{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747699201999,[[105610.0,1.1566],[105600.0,0.16600642],[105590.0,0.06719917],[105580.0,0.24991205],[105570.0,0.07271658]],[[105620.0,0.11500605],[105640.0,0.00214207],[105650.0,0.3608],[105660.0,0.3608],[105670.0,0.02405535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699202397,[[105610.0,1.1864],[105600.0,0.13620642],[105590.0,0.06719917],[105580.0,0.24991205],[105570.0,0.07271658]],[[105620.0,0.11500605],[105640.0,0.00214207],[105660.0,0.3608],[105670.0,0.38485535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699202598,[[105610.0,1.1864],[105600.0,0.13620642],[105590.0,0.06719917],[105580.0,0.24991205],[105570.0,0.07271658]],[[105620.0,0.11500605],[105640.0,0.00214207],[105660.0,0.3608],[105670.0,0.38485535],[105940.0,0.06032492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699202800,[[105610.0,1.2864],[105600.0,0.13620642],[105590.0,0.06719917],[105580.0,0.24991205],[105570.0,0.07271658]],[[105620.0,0.1006512],[105640.0,0.00214207],[105660.0,0.3608],[105670.0,0.38485535],[105940.0,0.06032492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699203093,[[105610.0,1.2864],[105600.0,0.1],[105590.0,0.06719917],[105580.0,0.24991205],[105570.0,0.07271658]],[[105620.0,0.1006512],[105640.0,0.00214207],[105660.0,0.3608],[105700.0,0.001],[105780.0,0.06713478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699203297,[[105610.0,1.2864],[105600.0,0.1],[105590.0,0.01935291],[105580.0,0.19010423],[105570.0,0.00094719]],[[105620.0,0.1006512],[105640.0,0.00214207],[105660.0,0.3608],[105680.0,0.01631631],[105700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699203596,[[105610.0,1.2854],[105600.0,0.1],[105590.0,0.01935291],[105580.0,0.19010423],[105570.0,0.00094719]],[[105620.0,0.0986512],[105640.0,0.00214207],[105660.0,0.3608],[105680.0,0.01631631],[105700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699203986,[[105610.0,1.2854],[105600.0,0.1],[105590.0,0.01935291],[105580.0,0.19010423],[105570.0,0.00094719]],[[105620.0,0.0986512],[105640.0,0.00214207],[105650.0,0.3608],[105660.0,0.3608],[105680.0,0.01631631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699204390,[[105610.0,1.2854],[105600.0,0.1],[105590.0,0.01935291],[105580.0,0.19010423],[105570.0,0.00094719]],[[105620.0,0.0956512],[105640.0,0.00214207],[105650.0,0.3608],[105660.0,0.3608],[105680.0,0.01631631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699204592,[[105610.0,1.2854],[105600.0,0.1],[105590.0,0.01935291],[105580.0,0.19010423],[105570.0,0.00094719]],[[105620.0,0.0986512],[105640.0,0.00214207],[105650.0,0.3608],[105660.0,0.3608],[105680.0,0.01631631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699204786,[[105610.0,1.4746995],[105600.0,0.2893085],[105590.0,0.01935291],[105580.0,0.66344973],[105570.0,0.00094719]],[[105620.0,0.0986512],[105640.0,0.00214207],[105650.0,0.3608],[105660.0,0.4554101],[105680.0,0.06361031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699205000,[[105610.0,1.4697995],[105600.0,0.2893085],[105590.0,0.01935291],[105580.0,0.66344973],[105570.0,0.47435519]],[[105620.0,0.0956512],[105640.0,0.00214207],[105650.0,0.3608],[105660.0,0.6919417],[105680.0,0.06361031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699205199,[[105640.0,0.047308],[105610.0,1.4697995],[105600.0,0.1049],[105590.0,0.01935291],[105580.0,0.66344973]],[[105670.0,0.5973041],[105680.0,0.42441031],[105690.0,0.0472891],[105700.0,0.001],[105710.0,0.4778239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699205400,[[105640.0,0.5008],[105630.0,0.8502788],[105610.0,1.5306795],[105600.0,0.147325],[105590.0,0.43035291]],[[105660.0,0.0473025],[105670.0,1.4812997],[105680.0,0.58271631],[105690.0,0.0472891],[105700.0,0.4738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699205704,[[105640.0,0.5008],[105630.0,0.6610286],[105610.0,1.5531043],[105600.0,0.1],[105590.0,0.43035291]],[[105660.0,0.38],[105670.0,1.1959029],[105680.0,0.58271631],[105690.0,0.0472891],[105700.0,0.4738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699205902,[[105640.0,0.6900436],[105630.0,0.7083439],[105620.0,0.0306],[105610.0,1.5531043],[105600.0,0.1]],[[105660.0,0.38],[105670.0,1.3851098],[105680.0,0.58271631],[105690.0,0.0472891],[105700.0,0.4738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699206200,[[105640.0,0.73749607],[105630.0,0.71023721],[105620.0,0.0632],[105610.0,1.4731795],[105600.0,0.1]],[[105650.0,0.1892277],[105660.0,0.52205757],[105670.0,1.1012997],[105680.0,0.58271631],[105690.0,0.4729294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699206401,[[105640.0,0.73849607],[105630.0,0.71023721],[105620.0,0.0632],[105610.0,1.4980795],[105600.0,0.1]],[[105650.0,0.5607277],[105660.0,0.14205757],[105670.0,1.1092997],[105680.0,0.58271631],[105690.0,0.4729294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699206597,[[105640.0,0.84849607],[105630.0,0.71023721],[105620.0,0.0881],[105610.0,1.8841795],[105600.0,0.1]],[[105650.0,0.1515],[105660.0,0.18935377],[105670.0,0.5107005],[105680.0,0.63000991],[105690.0,0.02640472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699206797,[[105640.0,1.09849607],[105630.0,0.74083721],[105620.0,0.0575],[105610.0,1.8841795],[105600.0,0.1]],[[105650.0,0.0315],[105660.0,0.18935377],[105670.0,0.5107005],[105680.0,0.63000991],[105690.0,0.02640472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699206998,[[105640.0,1.12909607],[105630.0,0.74283721],[105620.0,0.03930752],[105610.0,1.4731795],[105600.0,0.9842891]],[[105650.0,0.0315],[105660.0,0.00014207],[105670.0,0.3688],[105680.0,0.37711631],[105690.0,0.4893479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699207207,[[105640.0,1.29309607],[105630.0,0.74283721],[105620.0,0.03930752],[105610.0,1.4731795],[105600.0,0.9842891]],[[105650.0,0.0315],[105660.0,0.00014207],[105670.0,0.3688],[105680.0,0.37711631],[105690.0,0.5366391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699207500,[[105640.0,1.29309607],[105630.0,0.74283721],[105620.0,0.0249],[105610.0,1.4731795],[105600.0,0.9842891]],[[105650.0,0.0315],[105660.0,0.00014207],[105670.0,0.3768],[105680.0,0.56629041],[105690.0,0.347471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699208003,[[105640.0,1.29309607],[105630.0,0.74283721],[105620.0,0.0249],[105610.0,1.4731795],[105600.0,0.9842891]],[[105650.0,0.0365],[105660.0,0.00014207],[105670.0,0.3688],[105680.0,0.56629041],[105690.0,0.347471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699208297,[[105640.0,1.29309607],[105630.0,0.74283721],[105620.0,0.0249],[105610.0,1.4731795],[105600.0,0.9842891]],[[105650.0,0.0365],[105660.0,0.00014207],[105670.0,0.3688],[105680.0,0.56629111],[105690.0,0.0945798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699208596,[[105640.0,1.09309607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.51729778],[105600.0,0.9842891]],[[105650.0,0.0365],[105660.0,0.11815178],[105670.0,0.008],[105680.0,0.52462844],[105690.0,1.10396219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699208811,[[105640.0,1.09209607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.51729778],[105600.0,0.9842891]],[[105650.0,0.0365],[105660.0,0.11815178],[105680.0,0.52462844],[105690.0,1.10396219],[105750.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699209102,[[105640.0,1.09309607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.0365],[105660.0,0.12415178],[105680.0,0.71380264],[105690.0,0.91479019],[105750.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699209403,[[105640.0,1.09309607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.0365],[105660.0,0.12415178],[105680.0,0.76109614],[105690.0,0.86749679],[105750.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699209603,[[105640.0,1.08609607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.0365],[105660.0,0.11815178],[105680.0,0.52462844],[105690.0,1.10396139],[105720.0,0.30202427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699209805,[[105640.0,1.08709607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.0405],[105660.0,0.11815178],[105680.0,0.52462844],[105690.0,1.10396139],[105720.0,0.30202427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699210002,[[105640.0,1.08709607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.0405],[105660.0,0.11815178],[105680.0,0.52462844],[105690.0,1.10396139],[105720.0,0.29702427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699210202,[[105640.0,1.08709607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.0405],[105660.0,0.11815178],[105680.0,0.52462844],[105690.0,1.05666789],[105720.0,0.29702427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699210408,[[105640.0,1.08709607],[105630.0,0.74283721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.1024],[105660.0,0.11815178],[105680.0,0.52462844],[105690.0,1.05666789],[105710.0,1.1211602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699210703,[[105640.0,1.11809607],[105630.0,0.71023721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.1024],[105660.0,0.11815178],[105680.0,0.52462844],[105690.0,1.05666789],[105710.0,1.1211602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699210902,[[105640.0,1.11809607],[105630.0,0.71023721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.1024],[105660.0,0.11815178],[105680.0,0.16382844],[105690.0,1.10396139],[105700.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699211104,[[105640.0,1.11809607],[105630.0,0.71023721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.1024],[105660.0,0.11815178],[105680.0,0.76110124],[105690.0,1.10396139],[105700.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699211105,[[105640.0,1.11809607],[105630.0,0.71023721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.1024],[105660.0,0.11815178],[105680.0,0.76110124],[105690.0,0.82020599],[105700.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699211305,[[105640.0,0.89649607],[105630.0,0.74123721],[105620.0,0.07636798],[105610.0,1.92829778],[105600.0,0.5732891]],[[105650.0,0.1124],[105660.0,0.11815178],[105680.0,0.80839684],[105690.0,0.77291699],[105700.0,0.7414846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699211505,[[105640.0,1.10309607],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.30729778],[105600.0,0.5732891]],[[105650.0,0.4784],[105660.0,0.11815178],[105670.0,0.6445956],[105680.0,0.52462844],[105690.0,0.45940609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699211700,[[105640.0,1.10309607],[105630.0,0.50463721],[105620.0,0.08276798],[105610.0,1.57757778],[105600.0,0.5732891]],[[105650.0,0.4784],[105660.0,0.35466858],[105670.0,0.4553988],[105680.0,0.52462844],[105690.0,0.41211699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699212004,[[105640.0,0.96309607],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.57757778],[105600.0,0.5732891]],[[105650.0,0.4784],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,0.45940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699212206,[[105640.0,0.81001714],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.60887778],[105600.0,0.5732891]],[[105650.0,0.4784],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,0.45940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699212399,[[105640.0,0.80901714],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.60887778],[105600.0,0.5732891]],[[105650.0,0.4744],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,0.45940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699212707,[[105640.0,0.8090168],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.60887778],[105600.0,0.5732891]],[[105650.0,0.4754],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,0.45940819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699212904,[[105640.0,0.6034168],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.39579778],[105600.0,0.5732891]],[[105650.0,0.4754],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,0.45940819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699213106,[[105640.0,0.8090168],[105630.0,0.50463721],[105620.0,0.08276798],[105610.0,1.36449778],[105600.0,0.7863291]],[[105650.0,0.4754],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,0.45940819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699213297,[[105640.0,0.8100168],[105630.0,0.50463721],[105620.0,0.08276798],[105610.0,1.36449778],[105600.0,0.7863291]],[[105650.0,0.4754],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,0.45940819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699213298,[[105640.0,0.8100168],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.36449778],[105600.0,0.7863291]],[[105650.0,0.4794],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,1.10531699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699213498,[[105640.0,0.8100168],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.39579778],[105600.0,0.7863291]],[[105650.0,0.4794],[105660.0,0.71546858],[105670.0,0.5027012],[105680.0,0.16382844],[105690.0,1.10531699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699213797,[[105640.0,0.8100168],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.39579778],[105600.0,0.7863291]],[[105650.0,0.4834],[105660.0,0.71546858],[105670.0,0.4553988],[105680.0,0.16382844],[105690.0,1.15260829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699214105,[[105640.0,0.8100168],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.39579778],[105600.0,0.7863291]],[[105650.0,0.6474],[105660.0,0.71546858],[105670.0,0.4554012],[105680.0,0.16382844],[105690.0,1.15260829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699214708,[[105640.0,0.81334881],[105630.0,0.50463721],[105620.0,0.05146798],[105610.0,1.39579778],[105600.0,0.7863291]],[[105650.0,0.6474],[105660.0,0.66816538],[105670.0,0.5027036],[105680.0,0.16382844],[105690.0,1.15260829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699214908,[[105640.0,0.86481679],[105630.0,0.54875549],[105620.0,0.09052972],[105610.0,1.39336655],[105600.0,0.7863291]],[[105650.0,0.6474],[105660.0,0.60909116],[105670.0,0.59110684],[105680.0,0.28183815],[105690.0,1.15260829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699215108,[[105640.0,0.86479591],[105630.0,0.54875549],[105620.0,0.09052972],[105610.0,1.39336655],[105600.0,0.7863291]],[[105650.0,0.4834],[105660.0,0.77309116],[105670.0,0.59110684],[105680.0,0.28183815],[105690.0,1.15260829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699216207,[[105640.0,0.86479591],[105630.0,0.54875549],[105620.0,0.09052972],[105610.0,1.39336655],[105600.0,0.7863291]],[[105650.0,0.6474],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699216607,[[105640.0,0.86479591],[105630.0,0.54875549],[105620.0,0.09052972],[105610.0,1.39336655],[105600.0,0.7863291]],[[105650.0,0.6474],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699217107,[[105640.0,0.86479591],[105630.0,0.54875549],[105620.0,0.09052972],[105610.0,1.39336655],[105600.0,0.7863291]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.44583815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699217407,[[105640.0,0.85879591],[105630.0,0.54875549],[105620.0,0.09052972],[105610.0,1.39336655],[105600.0,1.1973291]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.44583815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699217607,[[105640.0,0.85879591],[105630.0,0.54875549],[105620.0,0.12252972],[105610.0,1.36106655],[105600.0,1.1973291]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.44583815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699217813,[[105640.0,0.85879591],[105630.0,0.54875549],[105620.0,0.12252972],[105610.0,1.36106655],[105600.0,0.7863291]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.44583815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699217814,[[105640.0,0.85879591],[105630.0,0.54875549],[105620.0,0.12252972],[105610.0,1.36106655],[105600.0,0.7863291]],[[105650.0,0.4834],[105660.0,0.65639386],[105670.0,0.74940444],[105680.0,0.44583815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699218106,[[105640.0,0.85879591],[105630.0,0.54875549],[105620.0,0.12252972],[105610.0,1.36106655],[105600.0,0.7863291]],[[105650.0,0.4834],[105660.0,0.65639386],[105670.0,0.74940444],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699219007,[[105640.0,0.65319591],[105630.0,0.75435549],[105620.0,0.12252972],[105610.0,1.36106655],[105600.0,0.7863291]],[[105650.0,0.4834],[105660.0,0.65639386],[105670.0,0.74940444],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699219208,[[105640.0,0.65319591],[105630.0,0.54875549],[105620.0,0.12252972],[105610.0,1.36106655],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699219711,[[105640.0,0.65319591],[105630.0,0.75435549],[105620.0,0.33556972],[105610.0,1.36106655],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699220104,[[105640.0,0.65320217],[105630.0,0.75435549],[105620.0,0.33556972],[105610.0,1.36106655],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699220708,[[105640.0,0.65320174],[105630.0,0.75435549],[105620.0,0.33556972],[105610.0,1.36106655],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699220911,[[105640.0,0.65320221],[105630.0,0.75435549],[105620.0,0.33556972],[105610.0,1.36106655],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699221210,[[105640.0,0.65320221],[105630.0,0.75435549],[105620.0,0.34954301],[105610.0,1.36106655],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699221400,[[105640.0,0.65320221],[105630.0,0.75435549],[105620.0,0.34954301],[105610.0,1.62977562],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.60909116],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699221710,[[105640.0,0.65320221],[105630.0,0.75435549],[105620.0,0.34954301],[105610.0,1.62977562],[105600.0,0.5732891]],[[105650.0,0.4834],[105660.0,0.41987756],[105670.0,0.98591334],[105680.0,0.28183815],[105690.0,0.97709339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699221903,[[105640.0,0.65320221],[105630.0,0.75435549],[105620.0,0.38567612],[105610.0,1.6779531],[105600.0,0.63351095]],[[105650.0,0.4834],[105660.0,0.41987756],[105670.0,0.98591334],[105680.0,0.28183815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699222103,[[105640.0,0.65320221],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.6779531],[105600.0,0.63351095]],[[105650.0,0.4834],[105660.0,0.41987756],[105670.0,0.98591334],[105680.0,0.28183815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699222303,[[105640.0,0.65320225],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.6779531],[105600.0,0.63351095]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699222507,[[105640.0,0.65320225],[105630.0,0.75435549],[105620.0,0.35397612],[105610.0,1.6779531],[105600.0,0.63351095]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699222710,[[105640.0,0.65320225],[105630.0,0.75435549],[105620.0,0.38567612],[105610.0,1.6779531],[105600.0,0.63351095]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699222911,[[105640.0,0.65828186],[105630.0,0.75435549],[105620.0,0.38567612],[105610.0,1.6779531],[105600.0,0.63351095]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.79670684],[105680.0,0.28183815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699223301,[[105640.0,0.67028186],[105630.0,0.75435549],[105620.0,0.38567612],[105610.0,1.6779531],[105600.0,0.63351095]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.64263815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699223508,[[105640.0,0.67028186],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.6779531],[105600.0,1.04451095]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.64263815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699223810,[[105640.0,0.67028186],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.6779531],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.64263815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699224110,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.6779531],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.64263815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699224711,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.64263815],[105690.0,0.94700829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699225910,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.64263815],[105690.0,0.97105371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699226111,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.64405839],[105690.0,0.97105371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699226311,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908876],[105670.0,0.43590684],[105680.0,0.49654626],[105690.0,1.11856584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699227110,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.41987756],[105670.0,0.62511364],[105680.0,0.49654626],[105690.0,1.11856584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699228710,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908766],[105670.0,0.43590684],[105680.0,0.49654626],[105690.0,1.11856584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699229211,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35397612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908766],[105670.0,0.55391655],[105680.0,0.37853655],[105690.0,1.11856584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699229511,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.14093612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908766],[105670.0,0.55391655],[105680.0,0.37853655],[105690.0,1.11856584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699229712,[[105640.0,0.66519422],[105630.0,0.78605549],[105620.0,0.35401612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908766],[105670.0,0.55391655],[105680.0,0.37853655],[105690.0,1.11856584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699229912,[[105640.0,0.66519046],[105630.0,0.78605549],[105620.0,0.35401612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.60908766],[105670.0,0.55391655],[105680.0,0.37853655],[105690.0,1.11856584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699230306,[[105640.0,0.66519046],[105630.0,0.58045549],[105620.0,0.14093612],[105610.0,1.67937334],[105600.0,1.07829467]],[[105650.0,0.4834],[105660.0,0.65639016],[105670.0,0.50661415],[105680.0,0.37853655],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699230511,[[105640.0,0.06783646],[105630.0,0.18795549],[105620.0,0.45576283],[105610.0,1.87329664],[105600.0,0.66729467]],[[105650.0,1.3780838],[105660.0,0.51448636],[105670.0,0.41201295],[105680.0,0.01773655],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699230814,[[105640.0,0.15728216],[105630.0,0.23527079],[105620.0,0.66136283],[105610.0,2.03905384],[105600.0,0.75419467]],[[105650.0,1.3780838],[105660.0,0.60909896],[105670.0,0.41201295],[105680.0,0.49069035],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699230998,[[105640.0,0.15728216],[105630.0,0.23527079],[105620.0,0.69246283],[105610.0,2.03905384],[105600.0,0.72309467]],[[105650.0,1.3780838],[105660.0,0.60909896],[105670.0,0.41201295],[105680.0,0.49069035],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699231203,[[105640.0,0.15728216],[105630.0,0.23527079],[105620.0,0.69246283],[105610.0,2.03905384],[105600.0,0.72309467]],[[105650.0,1.5420838],[105660.0,0.60909896],[105670.0,0.41201295],[105680.0,0.49069035],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699231811,[[105640.0,0.15728216],[105630.0,0.19115251],[105620.0,0.67775139],[105610.0,2.02489651],[105600.0,0.79608172]],[[105650.0,1.68942253],[105660.0,0.66817318],[105670.0,0.2056],[105680.0,0.49069035],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699232113,[[105640.0,0.15728216],[105630.0,0.19115251],[105620.0,0.67775139],[105610.0,2.49812741],[105600.0,0.79608172]],[[105650.0,1.68942253],[105660.0,0.66817318],[105670.0,0.2056],[105680.0,0.49069035],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699232305,[[105640.0,0.15728216],[105630.0,0.19115251],[105620.0,0.67775139],[105610.0,2.49812741],[105600.0,0.79608172]],[[105650.0,1.68942253],[105660.0,0.66817318],[105670.0,0.41868],[105680.0,0.49069035],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699233318,[[105640.0,0.15728216],[105630.0,0.19115251],[105620.0,0.67775139],[105610.0,2.52902741],[105600.0,0.76518172]],[[105650.0,1.68942253],[105660.0,0.66817318],[105670.0,0.41868],[105680.0,0.49069035],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699234412,[[105640.0,0.15728216],[105630.0,0.19115251],[105620.0,0.67775139],[105610.0,2.52902741],[105600.0,0.76518172]],[[105650.0,1.25019473],[105660.0,0.76278508],[105670.0,0.4659784],[105680.0,0.06503175],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699234611,[[105640.0,0.15728216],[105630.0,0.22155251],[105620.0,0.71065139],[105610.0,2.49812741],[105600.0,0.74028172]],[[105650.0,1.68942253],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.06503175],[105690.0,1.07127454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699234803,[[105640.0,0.15728216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.68942253],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.08907717],[105690.0,1.07731422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699235009,[[105640.0,0.15728216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.50019473],[105660.0,0.62086688],[105680.0,0.08907717],[105690.0,1.07731422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699235215,[[105640.0,0.15728216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.68942253],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.08907717],[105690.0,1.07731422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699236414,[[105640.0,0.15728216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.43942253],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.08907717],[105690.0,1.07731422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699237815,[[105640.0,0.15728216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.43442253],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.08907717],[105690.0,1.55022292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699238019,[[105640.0,0.15828216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.44142253],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.08907717],[105690.0,1.55022292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699238917,[[105640.0,0.15828216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.43642253],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.08907717],[105690.0,1.55022292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699239219,[[105640.0,0.15828216],[105630.0,0.22155251],[105620.0,0.31371828],[105610.0,2.12528304],[105600.0,0.72823735]],[[105650.0,1.08162253],[105660.0,0.51297318],[105670.0,0.21308],[105680.0,0.04178197],[105690.0,1.55022292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699239524,[[105640.0,0.15828216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.44242253],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.04178197],[105690.0,1.55022292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699239821,[[105640.0,0.15828216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.44242253],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.04178197],[105690.0,1.52013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699240218,[[105640.0,0.15828216],[105630.0,0.22155251],[105620.0,0.67451828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.34776653],[105660.0,0.82646688],[105680.0,0.08907777],[105690.0,1.52013782],[105780.0,3.09472399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699240425,[[105640.0,0.19028216],[105630.0,0.58415251],[105620.0,0.64141828],[105610.0,2.12528304],[105600.0,0.72823735]],[[105650.0,0.98696653],[105660.0,0.82646688],[105670.0,0.57388],[105680.0,0.08907777],[105690.0,1.52013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699240618,[[105640.0,0.19028216],[105630.0,0.61725251],[105620.0,0.61051828],[105610.0,2.12528304],[105600.0,0.72823735]],[[105650.0,1.34776653],[105660.0,0.82646688],[105670.0,0.21308],[105680.0,0.08907777],[105690.0,1.52013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699240925,[[105640.0,0.19028216],[105630.0,0.61725251],[105620.0,0.82351828],[105610.0,1.91220304],[105600.0,0.72823735]],[[105650.0,1.34776653],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.04178197],[105690.0,1.52013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699241125,[[105640.0,0.19028216],[105630.0,0.61725251],[105620.0,0.82351828],[105610.0,1.91220304],[105600.0,0.72823735]],[[105650.0,1.18376653],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.04178197],[105690.0,1.52013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699241622,[[105640.0,0.19028216],[105630.0,0.61725251],[105620.0,0.82351828],[105610.0,1.91220304],[105600.0,0.72823735]],[[105650.0,1.18376653],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.1892941],[105690.0,1.37262569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699242714,[[105640.0,0.20069034],[105630.0,0.61725251],[105620.0,0.82351828],[105610.0,1.91220304],[105600.0,0.72823735]],[[105650.0,1.18376653],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.1892941],[105690.0,1.37262569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699243326,[[105640.0,0.16869034],[105630.0,0.19115251],[105620.0,0.82351828],[105610.0,2.27300304],[105600.0,0.72823735]],[[105650.0,1.18376653],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.6622476],[105690.0,0.89971699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699243624,[[105640.0,0.16869034],[105630.0,0.22365251],[105620.0,0.67413828],[105610.0,2.48608304],[105600.0,0.72823735]],[[105650.0,1.18376653],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.6622476],[105690.0,0.89971699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699243825,[[105640.0,0.01140818],[105630.0,0.31827221],[105620.0,0.51593818],[105610.0,0.77321454],[105600.0,0.72823735]],[[105650.0,1.27842253],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.6622476],[105690.0,0.89971699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699244016,[[105640.0,0.01140818],[105630.0,0.33308751],[105620.0,0.43651828],[105610.0,1.19181454],[105600.0,0.72823735]],[[105650.0,1.27842253],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.6622476],[105690.0,0.89971699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699244218,[[105640.0,0.20065378],[105630.0,0.14383721],[105620.0,0.46901828],[105610.0,1.22391454],[105600.0,0.72823735]],[[105650.0,1.44242253],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.6622476],[105690.0,0.89971699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699244525,[[105640.0,0.20065462],[105630.0,0.14383721],[105620.0,0.46901828],[105610.0,1.22391454],[105600.0,0.72823735]],[[105650.0,1.44242253],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.63820218],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699245228,[[105640.0,0.20065462],[105630.0,0.14383721],[105620.0,0.46901828],[105610.0,1.22391454],[105600.0,0.72823735]],[[105650.0,1.44242253],[105660.0,0.75576347],[105670.0,0.33108971],[105680.0,0.64328179],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699245423,[[105640.0,0.20065462],[105630.0,0.14383721],[105620.0,0.4249],[105610.0,1.2092031],[105600.0,0.78706707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.64328179],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699245625,[[105640.0,0.01140902],[105630.0,0.14383721],[105620.0,0.4249],[105610.0,1.2092031],[105600.0,0.78706707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.64328179],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699245823,[[105640.0,0.20065482],[105630.0,0.14383721],[105620.0,0.4249],[105610.0,1.2092031],[105600.0,0.78706707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.64328179],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699246538,[[105640.0,0.20065482],[105630.0,0.14383721],[105620.0,0.4249],[105610.0,1.2092031],[105600.0,0.78706707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.63820218],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699247225,[[105640.0,0.20065482],[105630.0,0.17563721],[105620.0,0.3924],[105610.0,1.2092031],[105600.0,0.78706707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.63820218],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699248029,[[105640.0,0.01140902],[105630.0,0.36488861],[105620.0,0.3924],[105610.0,1.2092031],[105600.0,0.78706707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.63820218],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699248327,[[105640.0,0.01140902],[105630.0,0.36488861],[105620.0,0.0316],[105610.0,1.2092031],[105600.0,1.14786707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.63820218],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699248923,[[105640.0,0.01140797],[105630.0,0.36488861],[105620.0,0.0316],[105610.0,1.2092031],[105600.0,1.14786707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.63820218],[105690.0,0.92376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699249329,[[105640.0,0.01140797],[105630.0,0.36488861],[105620.0,0.0316],[105610.0,1.2092031],[105600.0,1.14786707]],[[105650.0,1.38348704],[105660.0,0.87377318],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.9348817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699249730,[[105640.0,0.01140797],[105630.0,0.36488861],[105620.0,0.0316],[105610.0,1.2092031],[105600.0,1.07488002]],[[105650.0,1.41309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.9348817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699250223,[[105640.0,0.01140797],[105630.0,0.19114471],[105620.0,0.0946381],[105610.0,0.7906031],[105600.0,1.07488002]],[[105650.0,1.41309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.9348817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699250427,[[105640.0,0.01140797],[105630.0,0.23845991],[105620.0,0.0784181],[105610.0,1.0274231],[105600.0,1.28796002]],[[105650.0,1.66309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.93480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699250621,[[105640.0,0.01140797],[105630.0,0.28577511],[105620.0,0.0784181],[105610.0,1.0274231],[105600.0,1.28796002]],[[105650.0,1.66309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.93480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699251325,[[105640.0,0.01140797],[105630.0,0.28577511],[105620.0,0.0784181],[105610.0,1.0274231],[105600.0,1.28796002]],[[105650.0,1.56309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.93480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699251525,[[105640.0,0.01140797],[105630.0,0.00189331],[105620.0,0.3150029],[105610.0,0.9801007],[105600.0,0.86200012]],[[105650.0,1.77309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.93480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699251733,[[105640.0,0.01140797],[105630.0,0.19115571],[105620.0,0.1730581],[105610.0,0.9801007],[105600.0,0.86200012]],[[105650.0,1.77309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.93480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699251932,[[105640.0,0.01140797],[105630.0,0.19115571],[105620.0,0.1730581],[105610.0,0.71139163],[105600.0,0.86200012]],[[105650.0,1.76309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.93480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699253130,[[105640.0,0.01140797],[105630.0,0.19115571],[105620.0,0.1730581],[105610.0,0.66727335],[105600.0,0.84728868]],[[105650.0,1.76309351],[105660.0,0.75576347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.93480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699253432,[[105640.0,0.01140797],[105630.0,0.19115571],[105620.0,0.1730581],[105610.0,0.66727335],[105600.0,0.84728868]],[[105650.0,1.76309351],[105660.0,1.44896347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.24160209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699254030,[[105640.0,0.01140797],[105630.0,0.23847061],[105620.0,0.1730581],[105610.0,0.66727335],[105600.0,0.79995948]],[[105650.0,1.76309351],[105660.0,1.44896347],[105670.0,0.21308],[105680.0,0.6622476],[105690.0,0.24160209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699254231,[[105640.0,0.01140797],[105630.0,0.28578571],[105620.0,0.1257381],[105610.0,0.63114024],[105600.0,0.78791511]],[[105650.0,1.76309351],[105660.0,1.44896347],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699254531,[[105640.0,0.0114059],[105630.0,0.28578571],[105620.0,0.1257381],[105610.0,0.63114024],[105600.0,0.78791511]],[[105650.0,1.76309351],[105660.0,1.44896347],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699254731,[[105640.0,0.0114059],[105630.0,0.28578571],[105620.0,0.1574381],[105610.0,0.59984024],[105600.0,0.78791511]],[[105650.0,1.76309351],[105660.0,1.44896347],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699255331,[[105640.0,0.001],[105630.0,0.28578571],[105620.0,0.1574381],[105610.0,0.59984024],[105600.0,0.78791511]],[[105650.0,1.76309351],[105660.0,1.44896347],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699255833,[[105640.0,0.001],[105630.0,0.28578571],[105620.0,0.1574381],[105610.0,0.59984024],[105600.0,0.78791511]],[[105650.0,1.85771041],[105660.0,1.35435087],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699256034,[[105640.0,0.001],[105630.0,0.33310081],[105620.0,0.1101181],[105610.0,0.59984024],[105600.0,0.78791511]],[[105650.0,1.85171041],[105660.0,1.35435087],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699256226,[[105640.0,0.001],[105630.0,0.33310081],[105620.0,0.1101181],[105610.0,0.59984024],[105600.0,0.78791511]],[[105650.0,1.85871041],[105660.0,1.35435087],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699256431,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.0790181],[105610.0,0.59984024],[105600.0,0.78791511]],[[105650.0,1.85871041],[105660.0,1.35435087],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699258129,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.56774024],[105600.0,0.78791511]],[[105650.0,1.85871041],[105660.0,1.35435087],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699258431,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.56632],[105600.0,0.75413139]],[[105650.0,1.85871041],[105660.0,1.35435087],[105670.0,0.23712542],[105680.0,0.66828728],[105690.0,0.21151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699259029,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.61043828],[105600.0,1.24211083]],[[105650.0,1.85871041],[105660.0,1.501863],[105670.0,0.23712542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699259533,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.61043828],[105600.0,1.24211083]],[[105650.0,1.86379002],[105660.0,1.501863],[105670.0,0.23712542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699260037,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.24963828],[105600.0,1.24211083]],[[105650.0,1.86379002],[105660.0,1.501863],[105670.0,0.23712542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699260237,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.24963828],[105600.0,1.24211083]],[[105650.0,1.86379002],[105660.0,1.501863],[105670.0,1.31116542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699260536,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.24963828],[105600.0,1.24211083]],[[105650.0,1.85871041],[105660.0,1.501863],[105670.0,1.31116542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699260840,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.24963828],[105600.0,1.24215083]],[[105650.0,1.85871041],[105660.0,1.501863],[105670.0,1.31116542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699261538,[[105640.0,0.1902457],[105630.0,0.17633841],[105620.0,0.1111181],[105610.0,0.27827169],[105600.0,1.24215083]],[[105650.0,1.85871041],[105660.0,1.501863],[105670.0,1.31116542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699263037,[[105640.0,0.1902457],[105630.0,0.22365351],[105620.0,0.0638],[105610.0,0.27827169],[105600.0,1.24215083]],[[105650.0,1.85871041],[105660.0,1.501863],[105670.0,1.31116542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699263241,[[105640.0,0.1902457],[105630.0,0.22365351],[105620.0,0.0638],[105610.0,0.75149889],[105600.0,1.24215083]],[[105650.0,1.69471041],[105660.0,1.501863],[105670.0,1.47516542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699263532,[[105640.0,0.1902457],[105630.0,0.22365351],[105620.0,0.0638],[105610.0,1.11229889],[105600.0,1.24215083]],[[105650.0,1.69471041],[105660.0,1.714983],[105670.0,1.26208542],[105680.0,0.52077515],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699263730,[[105640.0,0.2231457],[105630.0,0.22165351],[105620.0,0.0321],[105610.0,1.11229889],[105600.0,1.24215083]],[[105650.0,1.60009351],[105660.0,1.7622893],[105670.0,1.26208542],[105680.0,0.09511695],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699263929,[[105640.0,0.2231457],[105630.0,0.25455351],[105610.0,1.11229889],[105600.0,1.24215083],[99300.0,0.005]],[[105650.0,1.60009351],[105660.0,1.7622893],[105670.0,1.26208542],[105680.0,0.09511695],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699264134,[[105640.0,0.2231457],[105630.0,0.25455351],[105610.0,1.11229889],[105600.0,1.24215083],[99300.0,0.005]],[[105650.0,1.80565351],[105660.0,1.5566893],[105670.0,1.26208542],[105680.0,0.09511695],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699264338,[[105640.0,0.2231457],[105630.0,0.25455351],[105610.0,1.11229889],[105600.0,1.24215083],[105370.0,0.16494899]],[[105650.0,1.80565351],[105660.0,1.5566893],[105670.0,1.09808542],[105680.0,0.09511695],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699264543,[[105640.0,0.2231457],[105630.0,0.25455351],[105610.0,1.11229889],[105600.0,1.24215083],[105370.0,0.16494899]],[[105650.0,1.61642571],[105660.0,1.7459142],[105670.0,1.09808542],[105680.0,0.09511695],[105690.0,0.24758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699264848,[[105640.0,0.2231457],[105630.0,0.61535351],[105620.0,0.3608],[105610.0,0.75149889],[105600.0,0.82252111]],[[105650.0,0.87280971],[105660.0,1.2016542],[105670.0,1.30364542],[105680.0,0.28430635],[105690.0,0.28987662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699265135,[[105640.0,0.8213457],[105630.0,0.97063351],[105610.0,0.96697889],[105600.0,0.60940111],[105580.0,2.686197]],[[105650.0,1e-08],[105660.0,1.2016542],[105670.0,1.30364542],[105680.0,0.28430635],[105690.0,0.28987662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699265136,[[105640.0,0.8213457],[105630.0,0.97063351],[105610.0,0.96697889],[105600.0,0.60940111],[105580.0,2.686197]],[[105650.0,1e-08],[105660.0,0.1476542],[105670.0,0.59040542],[105680.0,0.40862165],[105690.0,0.47903762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699265336,[[105650.0,0.1892277],[105640.0,1.1240259],[105630.0,1.25453091],[105610.0,1.16697889],[105600.0,0.6070504]],[[105660.0,0.1476542],[105670.0,0.59040542],[105680.0,0.41123655],[105690.0,0.78075549],[105700.0,1.21220349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699265537,[[105650.0,1.12930154],[105640.0,0.75061551],[105630.0,0.89373091],[105620.0,0.21],[105610.0,0.54597889]],[[105660.0,0.1476542],[105670.0,0.59040542],[105680.0,0.60041435],[105690.0,0.59159259],[105700.0,1.13415434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699265837,[[105650.0,1.12930154],[105640.0,0.75061551],[105630.0,0.89373091],[105620.0,0.21],[105610.0,0.54597889]],[[105660.0,0.1476542],[105670.0,0.59040542],[105680.0,0.41123655],[105690.0,0.78076429],[105700.0,1.13415434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699266038,[[105650.0,1.12930154],[105640.0,0.75061551],[105630.0,0.89373091],[105620.0,0.21],[105610.0,0.54597889]],[[105660.0,0.1476542],[105670.0,0.59040542],[105680.0,0.41123655],[105690.0,0.59159259],[105700.0,1.13415434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699266239,[[105650.0,1.29330154],[105640.0,0.58561551],[105630.0,0.89373091],[105620.0,0.21],[105610.0,0.54597889]],[[105660.0,0.1476542],[105670.0,0.59040542],[105680.0,0.60041115],[105690.0,0.59159259],[105700.0,1.13415434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699266537,[[105650.0,1.29230154],[105640.0,0.5805359],[105630.0,0.89373091],[105620.0,0.21],[105610.0,0.54597889]],[[105660.0,0.1239207],[105670.0,0.38484542],[105680.0,0.61675655],[105690.0,0.78076109],[105700.0,1.13415434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699266737,[[105650.0,1.49782154],[105640.0,0.5805359],[105630.0,0.68817091],[105620.0,1.28542019],[105610.0,0.54597889]],[[105660.0,1e-07],[105670.0,0.38484542],[105680.0,0.83539873],[105690.0,0.23660209],[105700.0,1.53642474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699266930,[[105650.0,1.49782154],[105640.0,0.5805359],[105630.0,0.68817091],[105620.0,1.28542019],[105610.0,0.54597889]],[[105660.0,1e-07],[105670.0,0.38484542],[105680.0,0.83539873],[105690.0,0.45845949],[105700.0,1.44184754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699267132,[[105650.0,1.49782154],[105640.0,0.5805359],[105630.0,0.68817091],[105620.0,1.28542019],[105610.0,0.54597889]],[[105670.0,0.38484542],[105680.0,0.62987873],[105690.0,0.26930209],[105700.0,1.37059044],[105720.0,0.31819672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699267327,[[105670.0,0.189192],[105660.0,0.5513982],[105650.0,1.24379384],[105640.0,0.4740721],[105630.0,0.68817091]],[[105680.0,0.61556242],[105690.0,0.83646209],[105700.0,1.60798913],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699267641,[[105670.0,0.689192],[105660.0,0.64614287],[105650.0,0.75895341],[105640.0,0.71819038],[105630.0,0.74700063]],[[105680.0,0.76278563],[105690.0,0.83660416],[105700.0,1.65527623],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699267840,[[105670.0,0.751292],[105660.0,0.58304287],[105650.0,0.75895341],[105640.0,0.71719038],[105630.0,0.74700063]],[[105680.0,0.76278563],[105690.0,0.83660416],[105700.0,1.65527623],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699268139,[[105670.0,0.912292],[105660.0,0.58304287],[105650.0,0.59595341],[105640.0,0.71719038],[105630.0,0.74700063]],[[105680.0,0.76278563],[105690.0,0.90040416],[105700.0,1.65527623],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699268436,[[105670.0,0.912292],[105660.0,0.58304287],[105650.0,0.59495341],[105640.0,0.71719038],[105630.0,0.74700063]],[[105680.0,0.76278563],[105690.0,0.90040416],[105700.0,1.65527623],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699268636,[[105670.0,0.914292],[105660.0,0.58304287],[105650.0,0.59495341],[105640.0,0.71719038],[105630.0,0.74700063]],[[105680.0,0.77178563],[105690.0,0.90040416],[105700.0,1.65527623],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699268846,[[105670.0,0.914292],[105660.0,0.58304287],[105650.0,0.59495341],[105640.0,0.71719038],[105630.0,0.74700063]],[[105680.0,0.77178563],[105690.0,0.91492769],[105700.0,1.67548322],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699269241,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.59495341],[105640.0,0.71719038],[105630.0,0.74700063]],[[105680.0,0.77178563],[105690.0,0.91492769],[105700.0,1.67548322],[105720.0,0.36547232],[105730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699269441,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.80807341],[105640.0,0.71719038],[105630.0,0.57001374]],[[105680.0,0.77178563],[105690.0,0.88484259],[105700.0,1.358801],[105710.0,0.0472803],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699269632,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.80807341],[105640.0,0.71719038],[105630.0,0.57001374]],[[105680.0,0.77178563],[105690.0,0.88484259],[105700.0,1.358801],[105710.0,0.2604003],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699270027,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.80807341],[105640.0,0.71719038],[105630.0,0.57001374]],[[105680.0,0.77178563],[105690.0,0.88484259],[105700.0,1.358801],[105710.0,0.2604004],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699270635,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.80807341],[105640.0,0.71719038],[105630.0,0.57001374]],[[105680.0,0.77178563],[105690.0,1.07399889],[105700.0,1.2169394],[105710.0,0.21312],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699270940,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.57001374]],[[105680.0,0.77178563],[105690.0,1.07399889],[105700.0,1.2169394],[105710.0,0.21312],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699270941,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.62456242],[105690.0,1.13288817],[105700.0,1.30527333],[105710.0,0.21312],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699271328,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.62456242],[105690.0,0.92652817],[105700.0,0.23119333],[105720.0,0.36547232],[105730.0,1.1089651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699271542,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.62456242],[105690.0,0.73737187],[105700.0,0.57941863],[105710.0,0.2603604],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699271938,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.62456242],[105690.0,0.73737187],[105700.0,0.62670663],[105710.0,0.21308],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699272442,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.62456242],[105690.0,0.73737187],[105700.0,0.57941863],[105710.0,0.2603605],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699272632,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.62456242],[105690.0,0.73737187],[105700.0,0.62670663],[105710.0,0.21308],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699272833,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.62456242],[105690.0,0.73737187],[105700.0,0.37305863],[105710.0,0.0472803],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699273029,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.39701371],[105690.0,0.73737187],[105700.0,0.57937863],[105710.0,0.2603603],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699273241,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.39701371],[105690.0,0.73737187],[105700.0,0.62666663],[105710.0,0.21308],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699273442,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.39701371],[105690.0,0.73737187],[105700.0,0.64694689],[105710.0,0.21308],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699273644,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.85219169],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.39701371],[105690.0,0.73737187],[105700.0,0.53209153],[105710.0,0.3076506],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699273842,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.86654661],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.39701371],[105690.0,0.73737187],[105700.0,0.53209153],[105710.0,0.3076506],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699274240,[[105670.0,0.93458244],[105660.0,0.58304287],[105650.0,0.86654661],[105640.0,0.73190182],[105630.0,0.51118402]],[[105680.0,0.39701371],[105690.0,0.73737187],[105700.0,0.29565393],[105710.0,0.2837176],[105720.0,0.36547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699274543,[[105680.0,0.1891859],[105670.0,0.89128514],[105660.0,0.86689617],[105650.0,0.86654661],[105640.0,0.73190182]],[[105690.0,0.64087187],[105700.0,0.65645393],[105710.0,0.4494954],[105720.0,0.36547232],[105740.0,1.80499457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699274743,[[105680.0,0.7215859],[105670.0,0.61180474],[105660.0,0.83399617],[105650.0,0.87102661],[105640.0,0.53190182]],[[105690.0,0.64087187],[105700.0,0.75545393],[105710.0,0.4967801],[105720.0,0.36547232],[105740.0,1.80499457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699274946,[[105680.0,0.7527859],[105670.0,0.58180474],[105660.0,0.83399617],[105650.0,0.82690833],[105640.0,0.51719038]],[[105690.0,0.3754656],[105700.0,0.81434321],[105710.0,0.4967801],[105720.0,0.07044805],[105730.0,1.28039699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699275145,[[105680.0,0.9167859],[105670.0,0.41780474],[105660.0,0.83399617],[105650.0,0.82690833],[105640.0,0.51719038]],[[105690.0,0.3754656],[105700.0,0.81434321],[105710.0,0.5440652],[105720.0,0.02317245],[105730.0,1.32767109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699275639,[[105680.0,0.9167859],[105670.0,0.41780474],[105660.0,0.83399617],[105650.0,0.82690833],[105640.0,0.51719038]],[[105690.0,0.3754656],[105700.0,0.81434321],[105710.0,0.4494954],[105720.0,0.11773275],[105730.0,1.32767109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699275845,[[105680.0,0.9167859],[105670.0,0.78049734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.3754656],[105700.0,0.78184321],[105710.0,0.4494954],[105720.0,0.11773275],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699276145,[[105680.0,0.9167859],[105670.0,0.78049734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.3754656],[105700.0,1.06352315],[105710.0,0.4494954],[105720.0,0.11773275],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699276347,[[105680.0,0.9167859],[105670.0,0.77949734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.3754656],[105700.0,1.06352315],[105710.0,0.4494954],[105720.0,0.11773275],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699276640,[[105680.0,0.9167859],[105670.0,0.78049734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.00014207],[105700.0,1.06352315],[105710.0,0.549933],[105720.0,0.16501455],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699276849,[[105680.0,0.9177859],[105670.0,0.78049734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.00014207],[105700.0,1.06352315],[105710.0,0.3608],[105720.0,0.56718275],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699277046,[[105680.0,0.9177859],[105670.0,0.78049734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.00014207],[105700.0,0.99702315],[105710.0,0.3608],[105720.0,0.56718275],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699277249,[[105680.0,0.9177859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.00014207],[105700.0,0.99702315],[105710.0,0.4244],[105720.0,0.56718385],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699277549,[[105680.0,0.9177859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.00014207],[105700.0,1.02902315],[105710.0,0.5815337],[105720.0,0.56718385],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699277550,[[105680.0,0.9177859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.46610833],[105640.0,0.92819038]],[[105690.0,0.00014207],[105700.0,1.02902315],[105710.0,0.5815337],[105720.0,0.37805455],[105730.0,2.02229109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699277749,[[105680.0,0.9177859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.51022661],[105640.0,0.94290182]],[[105690.0,0.00014207],[105700.0,0.88179994],[105710.0,0.72875691],[105720.0,0.49544474],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699277948,[[105680.0,0.9177859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.51022661],[105640.0,0.94290182]],[[105690.0,0.00014207],[105700.0,0.88179994],[105710.0,0.7486654],[105720.0,0.49544474],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699278159,[[105680.0,0.9177859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.51022661],[105640.0,0.94290182]],[[105690.0,0.00014207],[105700.0,0.8960786],[105710.0,0.7486654],[105720.0,0.49544474],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699278648,[[105680.0,0.9177859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.00014207],[105700.0,0.8960786],[105710.0,0.7486654],[105720.0,0.49544474],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699279247,[[105680.0,0.9177859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.00014207],[105700.0,0.8960786],[105710.0,0.7959486],[105720.0,0.44816294],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699279447,[[105680.0,0.9177859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.00014207],[105700.0,0.8960786],[105710.0,0.8432325],[105720.0,0.40088184],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699279646,[[105680.0,0.9177859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.03124207],[105700.0,0.8656786],[105710.0,0.8432325],[105720.0,0.40088184],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699280351,[[105680.0,0.9177859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.03124207],[105700.0,0.8656786],[105710.0,0.75489857],[105720.0,0.37182558],[105730.0,2.28641901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699282051,[[105680.0,0.9177859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.06154207],[105700.0,0.8336786],[105710.0,0.75489857],[105720.0,0.37182558],[105730.0,2.28641901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699282354,[[105680.0,0.9177859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.06154207],[105700.0,0.8336786],[105710.0,0.80218397],[105720.0,0.32454638],[105730.0,2.28641901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699282555,[[105680.0,0.6077859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.42234207],[105700.0,0.8336786],[105710.0,0.44138397],[105720.0,0.32454638],[105730.0,2.28641901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699282754,[[105680.0,0.9577859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.42234207],[105700.0,0.8336786],[105710.0,0.44138397],[105720.0,0.32454638],[105730.0,2.28641901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699282950,[[105680.0,0.9577859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.42234207],[105700.0,0.8336786],[105710.0,0.39409857],[105720.0,0.37182578],[105730.0,2.28641901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699283255,[[105680.0,0.9577859],[105670.0,0.99153734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.42234207],[105700.0,0.8336786],[105710.0,0.39409857],[105720.0,0.48921597],[105730.0,2.16902882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699283654,[[105680.0,0.6077859],[105670.0,0.77849734],[105660.0,0.83399617],[105650.0,0.29710661],[105640.0,0.94290182]],[[105690.0,0.42234207],[105700.0,1.0701306],[105710.0,0.20496487],[105720.0,0.44193657],[105730.0,2.12175472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699283954,[[105680.0,0.5149859],[105670.0,0.1910869],[105660.0,1.04031617],[105650.0,0.44790661],[105640.0,0.94290182]],[[105690.0,0.69271067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699284150,[[105680.0,0.3509859],[105670.0,0.1910869],[105660.0,0.89709617],[105650.0,0.45790661],[105640.0,0.94290182]],[[105690.0,0.69271067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699284346,[[105680.0,0.3509859],[105670.0,0.1910869],[105660.0,0.89709617],[105650.0,0.87722661],[105640.0,0.94290182]],[[105690.0,0.69271067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699284547,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.86519617],[105650.0,0.86722661],[105640.0,0.94290182]],[[105690.0,0.69271067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699284869,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.50439617],[105650.0,0.85418661],[105640.0,1.30370182]],[[105690.0,0.64271067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699285046,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.71743617],[105650.0,0.85418661],[105640.0,1.30370182]],[[105690.0,0.79271067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699285351,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.71743617],[105650.0,0.83418661],[105640.0,1.30370182]],[[105690.0,0.95671067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699285859,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.71743617],[105650.0,0.83418661],[105640.0,1.30370182]],[[105690.0,0.95671067],[105700.0,0.7692289],[105710.0,0.54544097],[105720.0,0.23397618],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699286157,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.71743617],[105650.0,0.83418661],[105640.0,1.30370182]],[[105690.0,1.15351067],[105700.0,0.4084289],[105710.0,0.54544097],[105720.0,0.23397618],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699286458,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.83418661],[105640.0,1.30370182]],[[105690.0,1.15351067],[105700.0,0.4084289],[105710.0,0.54544097],[105720.0,0.23397618],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699286955,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.83418661],[105640.0,1.30370182]],[[105690.0,1.15351067],[105700.0,0.4084289],[105710.0,0.54544097],[105720.0,0.22889657],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699287460,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.79006833],[105640.0,1.28899038]],[[105690.0,1.15351067],[105700.0,0.46731818],[105710.0,0.69227581],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699288457,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.44926833],[105640.0,1.28899038]],[[105690.0,1.14351067],[105700.0,0.46731818],[105710.0,0.69227581],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699288659,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.81006833],[105640.0,1.28899038]],[[105690.0,1.25351067],[105700.0,0.46731818],[105710.0,0.69227581],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699289857,[[105680.0,0.2209859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.81006833],[105640.0,1.28899038]],[[105690.0,1.25351067],[105700.0,0.46731818],[105710.0,0.69227581],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699289858,[[105680.0,0.2209859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.61006833],[105640.0,1.3478201]],[[105690.0,1.25351067],[105700.0,0.55565211],[105710.0,0.60394188],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699290056,[[105680.0,0.3409859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.79006833],[105640.0,1.3478201]],[[105690.0,1.25351067],[105700.0,0.55565211],[105710.0,0.60394188],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699290557,[[105680.0,0.2209859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.61006833],[105640.0,1.3478201]],[[105690.0,1.25351067],[105700.0,0.55565211],[105710.0,0.60394188],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699290748,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.73788607],[105650.0,0.81006833],[105640.0,1.3478201]],[[105690.0,1.25351067],[105700.0,0.55565211],[105710.0,0.60394188],[105720.0,0.02317245],[105730.0,2.59452092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699292655,[[105680.0,0.3509859],[105670.0,0.2229869],[105660.0,0.54596427],[105650.0,0.85418661],[105640.0,1.30370182]],[[105690.0,1.31239995],[105700.0,0.49676283],[105710.0,0.60394188],[105720.0,0.16991018],[105730.0,2.44778319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699292853,[[105680.0,0.3509859],[105670.0,0.1910869],[105660.0,0.54596427],[105650.0,1.06722661],[105640.0,1.30370182]],[[105690.0,1.31239995],[105700.0,0.49676283],[105710.0,0.60394188],[105720.0,0.16991018],[105730.0,2.44778319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699293156,[[105680.0,0.3509859],[105670.0,0.1910869],[105660.0,0.57816427],[105650.0,1.06722661],[105640.0,1.30370182]],[[105690.0,1.31239995],[105700.0,0.49676283],[105710.0,0.60394188],[105720.0,0.16991018],[105730.0,2.44778319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699294858,[[105680.0,0.3509859],[105670.0,0.1910869],[105660.0,0.57816427],[105650.0,1.06722661],[105640.0,1.30370182]],[[105690.0,1.31239995],[105700.0,0.49676283],[105710.0,0.60394188],[105720.0,0.16991018],[105730.0,2.47786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699295960,[[105680.0,0.3509859],[105670.0,0.2122051],[105660.0,0.62979776],[105650.0,1.05330464],[105640.0,1.31785915]],[[105690.0,1.3418446],[105700.0,0.52581909],[105710.0,0.48655169],[105720.0,0.16991018],[105730.0,2.4829479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699296261,[[105680.0,0.14],[105670.0,0.2122051],[105660.0,0.62979776],[105650.0,1.06330464],[105640.0,1.31785915]],[[105690.0,1.3418446],[105700.0,0.52581909],[105710.0,0.48655169],[105720.0,0.16991018],[105730.0,2.4829479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699296453,[[105680.0,0.3291859],[105670.0,0.2122051],[105660.0,0.62979776],[105650.0,1.06330464],[105640.0,1.31785915]],[[105690.0,1.3418446],[105700.0,0.52581909],[105710.0,0.48655169],[105720.0,0.16991018],[105730.0,2.4829479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699296963,[[105680.0,0.3291859],[105670.0,0.2122051],[105660.0,0.62979776],[105650.0,1.06330464],[105640.0,1.31785915]],[[105690.0,1.3418446],[105700.0,0.52581909],[105710.0,0.48655169],[105720.0,0.16991018],[105730.0,2.47786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699297163,[[105680.0,0.3291859],[105670.0,0.2452051],[105660.0,0.59759776],[105650.0,1.06330464],[105640.0,1.31785915]],[[105690.0,1.3418446],[105700.0,0.52581909],[105710.0,0.48655169],[105720.0,0.16991018],[105730.0,2.47786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699298267,[[105680.0,0.3291859],[105670.0,0.2452051],[105660.0,0.59759776],[105650.0,1.06330464],[105640.0,1.31785915]],[[105690.0,1.45923479],[105700.0,0.4084289],[105710.0,0.48655169],[105720.0,0.16991018],[105730.0,2.47786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699299475,[[105680.0,0.3291859],[105670.0,0.2783051],[105660.0,0.59759776],[105650.0,1.06330464],[105640.0,1.31785915]],[[105690.0,1.45923479],[105700.0,0.4084289],[105710.0,0.48655169],[105720.0,0.16991018],[105730.0,2.47786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699299972,[[105680.0,0.3291859],[105670.0,0.2783051],[105660.0,0.59759776],[105650.0,1.09943775],[105640.0,1.36603663]],[[105690.0,1.45923479],[105700.0,0.4084289],[105710.0,0.48655169],[105720.0,0.19999528],[105730.0,2.48385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699300976,[[105680.0,0.3291859],[105670.0,0.2783051],[105660.0,0.59759776],[105650.0,1.09943775],[105640.0,1.36603663]],[[105690.0,1.3418446],[105700.0,0.52581909],[105710.0,0.48655169],[105720.0,0.19999528],[105730.0,2.48385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699301175,[[105680.0,0.3291859],[105670.0,0.2453051],[105660.0,0.59759776],[105650.0,0.88639775],[105640.0,1.36603663]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.19999528],[105730.0,2.48385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699301375,[[105680.0,0.3291859],[105670.0,0.2453051],[105660.0,0.62819776],[105650.0,1.09943775],[105640.0,1.36603663]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.19999528],[105730.0,2.48385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699301778,[[105680.0,0.1891859],[105670.0,0.2453051],[105660.0,0.62819776],[105650.0,0.88943775],[105640.0,1.36603663]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.19999528],[105730.0,2.48385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699303471,[[105680.0,0.1891859],[105670.0,0.2453051],[105660.0,0.83447776],[105650.0,0.68315775],[105640.0,1.36603663]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.19999528],[105730.0,2.48385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699304377,[[105680.0,0.1891859],[105670.0,0.2453051],[105660.0,0.83447776],[105650.0,0.68315775],[105640.0,1.36603663]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.40651227],[105730.0,2.27733433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699304978,[[105680.0,0.1891859],[105670.0,0.2453051],[105660.0,0.83447776],[105650.0,0.64702464],[105640.0,1.40216974]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.37642717],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699305178,[[105680.0,0.1891859],[105670.0,0.2453051],[105660.0,0.83447776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.37642717],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699305770,[[105680.0,0.1891859],[105670.0,0.2776051],[105660.0,0.80387776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.5481246],[105700.0,0.52581909],[105710.0,0.28023169],[105720.0,0.37642717],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699306979,[[105680.0,0.1891859],[105670.0,0.2776051],[105660.0,0.80387776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.66551479],[105700.0,0.55516663],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699309382,[[105680.0,0.2198859],[105670.0,0.2445051],[105660.0,0.80387776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.66551479],[105700.0,0.55516663],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699309881,[[105680.0,0.2198859],[105670.0,0.2445051],[105660.0,0.80387776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.5481246],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699310071,[[105680.0,0.2198859],[105670.0,0.2775051],[105660.0,0.77267776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.5481246],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699310575,[[105680.0,0.2198859],[105670.0,0.2775051],[105660.0,0.77267776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.5481246],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699311977,[[105680.0,0.2198859],[105670.0,0.2775051],[105660.0,0.77267776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.45979067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699312784,[[105680.0,0.2198859],[105670.0,0.2775051],[105660.0,0.77267776],[105650.0,0.28622464],[105640.0,0.99319226]],[[105690.0,0.73819067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699312985,[[105680.0,0.2198859],[105670.0,0.2775051],[105660.0,0.77267776],[105650.0,0.64702464],[105640.0,1.35399226]],[[105690.0,1.45979067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699313870,[[105680.0,0.2198859],[105670.0,0.2775051],[105660.0,0.77267776],[105650.0,0.28622464],[105640.0,0.99319226]],[[105690.0,0.73819067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699314179,[[105680.0,0.1891859],[105670.0,0.2122051],[105660.0,0.56639776],[105650.0,0.49250464],[105640.0,1.35399226]],[[105690.0,1.45979067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699314385,[[105680.0,0.1891859],[105670.0,0.2436051],[105660.0,0.62959776],[105650.0,0.27946464],[105640.0,1.35399226]],[[105690.0,1.45979067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699314581,[[105680.0,0.1891859],[105670.0,0.2436051],[105660.0,0.62959776],[105650.0,0.27946464],[105640.0,1.56703226]],[[105690.0,1.57718086],[105700.0,0.55516663],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699315380,[[105680.0,0.1891859],[105670.0,0.2738051],[105660.0,0.59939776],[105650.0,0.27946464],[105640.0,1.56703226]],[[105690.0,1.57718086],[105700.0,0.55516663],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699317482,[[105680.0,0.1891859],[105670.0,0.3060051],[105660.0,0.56639776],[105650.0,0.27946464],[105640.0,1.56703226]],[[105690.0,1.57718086],[105700.0,0.55516663],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699317786,[[105680.0,0.2194859],[105670.0,0.2746051],[105660.0,0.56639776],[105650.0,0.27946464],[105640.0,1.56703226]],[[105690.0,1.57718086],[105700.0,0.55516663],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699317988,[[105680.0,0.2194859],[105670.0,0.2746051],[105660.0,0.56639776],[105650.0,0.22063492],[105640.0,1.62586198]],[[105690.0,1.45979067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.22968944],[105730.0,2.2713513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699320187,[[105680.0,0.2194859],[105670.0,0.2746051],[105660.0,0.56639776],[105650.0,0.22063492],[105640.0,1.62586198]],[[105690.0,1.45979067],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699320589,[[105680.0,0.2194859],[105670.0,0.2746051],[105660.0,0.56639776],[105650.0,0.58143492],[105640.0,1.62586198]],[[105690.0,1.27062207],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699320788,[[105680.0,0.3494859],[105670.0,0.2746051],[105660.0,0.56639776],[105650.0,0.77143492],[105640.0,1.62586198]],[[105690.0,1.45979077],[105700.0,0.67255682],[105710.0,0.28023169],[105720.0,0.25977454],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699320989,[[105680.0,0.3494859],[105670.0,0.2746051],[105660.0,0.56639776],[105650.0,0.77143492],[105640.0,1.62586198]],[[105690.0,1.03062207],[105700.0,1.02746852],[105710.0,0.06719169],[105720.0,0.30705344],[105730.0,2.2412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699321492,[[105680.0,0.7405859],[105670.0,0.2444051],[105660.0,0.92719776],[105650.0,0.77143492],[105640.0,1.26506198]],[[105690.0,0.42234207],[105700.0,1.09776652],[105710.0,0.25633629],[105720.0,0.30705344],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699321682,[[105680.0,0.7713859],[105670.0,0.2122051],[105660.0,0.92719776],[105650.0,0.77143492],[105640.0,1.26506198]],[[105690.0,0.39124207],[105700.0,0.98132879],[105710.0,0.42209309],[105720.0,0.50107337],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699321878,[[105680.0,0.7713859],[105670.0,0.2122051],[105660.0,0.92719776],[105650.0,0.77143492],[105640.0,1.26506198]],[[105690.0,0.39124207],[105700.0,1.01302879],[105710.0,0.46937639],[105720.0,0.50107337],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699322089,[[105680.0,0.9353859],[105670.0,0.2122051],[105660.0,0.92719776],[105650.0,0.77143492],[105640.0,1.26506198]],[[105690.0,0.39124207],[105700.0,1.01302879],[105710.0,0.51666029],[105720.0,0.45379117],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699322283,[[105680.0,0.9353859],[105670.0,0.2122051],[105660.0,1.14023776],[105650.0,0.77143492],[105640.0,1.05202198]],[[105690.0,0.39124207],[105700.0,1.01302879],[105710.0,0.51666029],[105720.0,0.45379117],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699323092,[[105680.0,0.9353859],[105670.0,0.2122051],[105660.0,1.14023776],[105650.0,0.77143492],[105640.0,1.05202198]],[[105690.0,0.39124207],[105700.0,1.01302879],[105710.0,0.46937639],[105720.0,0.50107387],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699323890,[[105680.0,0.9565041],[105670.0,0.21972031],[105660.0,1.11160435],[105650.0,0.77143492],[105640.0,0.97903493]],[[105690.0,0.47983043],[105700.0,0.8956386],[105710.0,0.58676658],[105720.0,0.50107387],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699324585,[[105680.0,0.9565041],[105670.0,0.21972031],[105660.0,1.11160435],[105650.0,0.77143492],[105640.0,0.97903493]],[[105690.0,0.47983043],[105700.0,0.8956386],[105710.0,0.63405118],[105720.0,0.42370607],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699325486,[[105680.0,0.9565041],[105670.0,0.21972031],[105660.0,1.11160435],[105650.0,1.18243492],[105640.0,0.56803493]],[[105690.0,0.47983043],[105700.0,0.8956386],[105710.0,0.63405158],[105720.0,0.42370607],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699325886,[[105680.0,0.9565041],[105670.0,0.21972031],[105660.0,1.11160435],[105650.0,1.18243492],[105640.0,0.56803493]],[[105690.0,0.47983043],[105700.0,0.8956386],[105710.0,0.42101158],[105720.0,0.42370607],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699326087,[[105680.0,0.9565041],[105670.0,0.21972031],[105660.0,1.11160435],[105650.0,1.18243492],[105640.0,0.56803493]],[[105690.0,0.47983043],[105700.0,0.8956386],[105710.0,0.53948328],[105720.0,0.51827167],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699326284,[[105680.0,0.9565041],[105670.0,0.21972031],[105660.0,1.11160435],[105650.0,1.18243492],[105640.0,0.56803493]],[[105690.0,0.44953043],[105700.0,0.8956386],[105710.0,0.53948328],[105720.0,0.51827167],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699326485,[[105680.0,0.9565041],[105670.0,0.26383859],[105660.0,1.06748607],[105650.0,1.18243492],[105640.0,0.56803493]],[[105690.0,0.50860319],[105700.0,1.04382879],[105710.0,0.46937639],[105720.0,0.47098877],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699326686,[[105680.0,0.9565041],[105670.0,0.26383859],[105660.0,1.12631579],[105650.0,1.18243492],[105640.0,0.56803493]],[[105690.0,0.50860319],[105700.0,1.04382879],[105710.0,0.46937639],[105720.0,0.47098877],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699326687,[[105680.0,0.9565041],[105670.0,0.26383859],[105660.0,1.12631579],[105650.0,1.18243492],[105640.0,0.50920521]],[[105690.0,0.50860319],[105700.0,1.04382879],[105710.0,0.46937639],[105720.0,0.47098877],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699327791,[[105680.0,0.9565041],[105670.0,0.62463859],[105660.0,1.12631579],[105650.0,0.82163492],[105640.0,0.50920521]],[[105690.0,0.14780319],[105700.0,0.83754879],[105710.0,0.56985309],[105720.0,0.51827177],[105730.0,1.8157744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699328002,[[105690.0,0.1891688],[105680.0,1.14224],[105670.0,0.64172429],[105660.0,0.91327579],[105650.0,0.62677459]],[[105700.0,0.64858853],[105710.0,0.3608],[105720.0,0.56153472],[105730.0,1.264398],[105740.0,1.38637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699328292,[[105690.0,0.8865688],[105680.0,0.4541353],[105670.0,0.64172429],[105660.0,1.13313372],[105650.0,0.42677459]],[[105700.0,0.64858853],[105710.0,0.422],[105720.0,0.56153472],[105730.0,1.264398],[105740.0,1.38637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699328293,[[105690.0,0.8865688],[105680.0,0.4541353],[105670.0,0.64172429],[105660.0,1.13313372],[105650.0,0.42677459]],[[105700.0,0.64858853],[105710.0,0.422],[105720.0,0.59193472],[105730.0,1.5719891],[105740.0,1.38637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699328795,[[105690.0,0.8865688],[105680.0,0.4541353],[105670.0,0.64172429],[105660.0,1.13313372],[105650.0,0.42677459]],[[105700.0,0.60732023],[105710.0,0.422],[105720.0,0.59193472],[105730.0,1.5247129],[105740.0,1.43364671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699329091,[[105690.0,0.74715161],[105680.0,0.48315315],[105670.0,0.62780232],[105660.0,0.926544],[105650.0,0.42677459]],[[105710.0,0.36094207],[105720.0,0.46964729],[105730.0,1.45841623],[105740.0,1.5928912],[106300.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699329389,[[105700.0,0.2862021],[105690.0,0.87491101],[105680.0,0.40506035],[105670.0,1.51177092],[105660.0,1.619244]],[[105710.0,0.39041647],[105720.0,0.50024729],[105730.0,0.59017623],[105740.0,1.8532052],[105770.0,1.02286775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699329594,[[105700.0,0.7562021],[105690.0,0.40691101],[105680.0,0.40506035],[105670.0,1.71177092],[105660.0,1.3787941]],[[105710.0,0.35981647],[105720.0,0.51427465],[105730.0,0.37234156],[105740.0,2.0422976],[105760.0,1.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699329795,[[105700.0,0.7562021],[105690.0,0.40691101],[105680.0,0.40506035],[105670.0,1.71177092],[105660.0,1.3787941]],[[105710.0,0.35981647],[105720.0,0.54487465],[105730.0,0.56143906],[105740.0,1.9004792],[105750.0,1.40184093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699329990,[[105700.0,0.7562021],[105690.0,0.40691101],[105680.0,0.40506035],[105670.0,1.71177092],[105660.0,1.3787941]],[[105710.0,0.00014207],[105720.0,0.54487465],[105730.0,0.96951346],[105740.0,1.8059312],[105750.0,1.40184093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699330192,[[105700.0,0.7602021],[105690.0,0.24291101],[105680.0,0.40506035],[105670.0,1.71177092],[105660.0,1.3787941]],[[105710.0,0.36094207],[105720.0,0.54487465],[105730.0,0.68607536],[105740.0,1.8059312],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699330495,[[105700.0,0.7602021],[105690.0,0.60371101],[105680.0,0.40506035],[105670.0,1.35097092],[105660.0,1.3787941]],[[105710.0,0.42164207],[105720.0,0.48367465],[105730.0,0.68607536],[105740.0,1.8059312],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699331494,[[105700.0,0.9402021],[105690.0,0.80735101],[105680.0,0.40506035],[105670.0,1.35097092],[105660.0,1.3787941]],[[105710.0,0.42164207],[105720.0,0.48367465],[105730.0,0.68607536],[105740.0,1.8059312],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699331495,[[105700.0,0.9402021],[105690.0,0.80735101],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.39154207],[105720.0,0.48367465],[105730.0,0.68607536],[105740.0,1.5928912],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699331695,[[105700.0,0.9402021],[105690.0,0.80735101],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.39154207],[105720.0,0.51377465],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699331897,[[105700.0,0.9402021],[105690.0,0.80735101],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.36094207],[105720.0,0.51377465],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699332097,[[105700.0,0.9402021],[105690.0,0.80735101],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.36094207],[105720.0,0.54687465],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699332297,[[105700.0,0.958586],[105690.0,0.80735101],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.36194207],[105720.0,0.54687465],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,1.40782396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699332598,[[105700.0,0.7697042],[105690.0,0.78423281],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.39604207],[105720.0,0.43732736],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,0.72926813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699332895,[[105700.0,0.7513203],[105690.0,0.78423281],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.42614207],[105720.0,0.40722736],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,0.72926813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699333098,[[105700.0,0.7513203],[105690.0,0.78423281],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.36294207],[105720.0,0.40722736],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,0.72926813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699333283,[[105700.0,0.7513203],[105690.0,0.78423281],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.4523541]],[[105710.0,0.36294207],[105720.0,0.47142736],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,0.72926813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699333488,[[105700.0,0.7513203],[105690.0,0.99723281],[105680.0,0.40506035],[105670.0,1.14469092],[105660.0,2.2393141]],[[105710.0,0.36294207],[105720.0,0.47142736],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,0.72926813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699334399,[[105700.0,0.7513203],[105690.0,0.78423281],[105680.0,0.81606035],[105670.0,0.73369092],[105660.0,1.5466141]],[[105710.0,0.39384207],[105720.0,0.43832736],[105730.0,0.68607536],[105740.0,1.8058912],[105750.0,0.72926813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699334703,[[105700.0,0.7513203],[105690.0,0.65426119],[105680.0,0.81606035],[105670.0,1.13062403],[105660.0,1.5466141]],[[105710.0,0.42494207],[105720.0,0.40722736],[105730.0,0.65599026],[105740.0,1.8058912],[105750.0,0.71725421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699335204,[[105700.0,0.7302021],[105690.0,0.67537939],[105680.0,0.81606035],[105670.0,1.13062403],[105660.0,1.5466141]],[[105710.0,0.42494207],[105720.0,0.59634506],[105730.0,0.51417076],[105740.0,1.8058912],[105750.0,0.71725421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699335597,[[105700.0,0.7302021],[105690.0,0.67537939],[105680.0,0.81606035],[105670.0,1.13062403],[105660.0,1.5466141]],[[105710.0,0.42494207],[105720.0,0.59634506],[105730.0,0.51417076],[105740.0,1.81097081],[105750.0,0.71725421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699335798,[[105700.0,0.7302021],[105690.0,0.67537939],[105680.0,0.81606035],[105670.0,1.13062403],[105660.0,1.5466141]],[[105710.0,0.42494207],[105720.0,0.64362386],[105730.0,0.46689276],[105740.0,1.81097081],[105750.0,0.71725421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699335993,[[105700.0,0.5273021],[105690.0,0.25673939],[105680.0,0.66086035],[105670.0,1.13062403],[105660.0,1.9074141]],[[105710.0,0.61407507],[105720.0,0.54906826],[105730.0,0.16670156],[105740.0,1.55070061],[105750.0,0.71725421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699336193,[[105700.0,0.3633021],[105690.0,0.32043939],[105680.0,0.87386035],[105670.0,1.13062403],[105660.0,1.9074141]],[[105710.0,0.97407507],[105720.0,0.80195076],[105730.0,0.37970156],[105740.0,1.55070061],[105750.0,1.18993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699336494,[[105700.0,0.3633021],[105690.0,0.32043939],[105680.0,0.45526035],[105670.0,1.54922403],[105660.0,1.9074141]],[[105710.0,0.97407507],[105720.0,0.80195076],[105730.0,0.37970156],[105740.0,1.545621],[105750.0,1.18993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699336697,[[105700.0,0.2233021],[105690.0,0.30261101],[105680.0,0.45526035],[105670.0,1.34922403],[105660.0,1.9074141]],[[105710.0,0.97407507],[105720.0,0.80195076],[105730.0,0.37970156],[105740.0,1.545621],[105750.0,1.18993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699337702,[[105700.0,0.2233021],[105690.0,0.30261101],[105680.0,0.45526035],[105670.0,1.34922403],[105660.0,1.9074141]],[[105710.0,0.97407507],[105720.0,0.75466826],[105730.0,0.37970156],[105740.0,1.5928927],[105750.0,1.18993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699337903,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.43226027],[105670.0,1.363146],[105660.0,1.96624382]],[[105710.0,0.97407507],[105720.0,0.75466826],[105730.0,0.37970156],[105740.0,1.5928927],[105750.0,1.18993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699338301,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.43226027],[105670.0,1.32701289],[105660.0,2.00237693]],[[105710.0,0.97407507],[105720.0,0.75466826],[105730.0,0.37970156],[105740.0,1.5928927],[105750.0,1.18993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699338302,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.43226027],[105670.0,1.32701289],[105660.0,2.00237693]],[[105710.0,0.97407507],[105720.0,0.80195086],[105730.0,0.37970156],[105740.0,1.545621],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699339605,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.43226027],[105670.0,1.32701289],[105660.0,2.00237693]],[[105710.0,0.97915468],[105720.0,0.80195086],[105730.0,0.37970156],[105740.0,1.545621],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699340407,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,2.00237693]],[[105710.0,0.97915468],[105720.0,0.80195086],[105730.0,0.37970156],[105740.0,1.545621],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699341391,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,2.00237693]],[[105710.0,0.97815468],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.545621],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699341591,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,2.00237693]],[[105710.0,0.98015468],[105720.0,0.91974339],[105730.0,0.16670156],[105740.0,1.545621],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699341807,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,2.00237693]],[[105710.0,0.98015468],[105720.0,0.87246079],[105730.0,0.37970156],[105740.0,1.5928927],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699342307,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,2.00237693]],[[105710.0,0.98115468],[105720.0,0.87246079],[105730.0,0.37970156],[105740.0,1.5928927],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699342605,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,2.00237693]],[[105710.0,0.97607507],[105720.0,0.87246079],[105730.0,0.37970156],[105740.0,1.5928927],[105750.0,1.1658818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699342802,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,1.96624382]],[[105710.0,0.97407507],[105720.0,0.87246079],[105730.0,0.37970156],[105740.0,1.61694691],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699343004,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,1.96624382]],[[105710.0,0.97807507],[105720.0,0.87246079],[105730.0,0.37970156],[105740.0,1.61694691],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699343203,[[105700.0,0.2233021],[105690.0,0.2528594],[105680.0,0.03933874],[105670.0,1.73801289],[105660.0,1.96624382]],[[105710.0,0.97807507],[105720.0,0.87246079],[105730.0,0.37970156],[105740.0,1.61694691],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699343508,[[105700.0,0.2243021],[105690.0,0.2528594],[105680.0,0.03933874],[105670.0,1.73801289],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.87246079],[105730.0,0.37970156],[105740.0,1.61694691],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699344907,[[105700.0,0.2243021],[105690.0,0.2528594],[105680.0,0.03933874],[105670.0,1.73801289],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.56967521],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699345301,[[105700.0,0.2243021],[105690.0,0.2528594],[105680.0,0.03933874],[105670.0,1.73801289],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.3050112],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699345498,[[105700.0,0.2243021],[105690.0,0.2528594],[105680.0,0.03933874],[105670.0,1.52501289],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.3050112],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699345800,[[105700.0,0.1924021],[105690.0,0.2528594],[105680.0,0.02126027],[105670.0,1.73801289],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.7777298],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699345999,[[105700.0,0.1924021],[105690.0,0.2852594],[105680.0,0.02126027],[105670.0,1.31941289],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.7777298],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699346203,[[105700.0,0.1924021],[105690.0,0.2215594],[105680.0,0.02126027],[105670.0,1.75596361],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.7777298],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699346402,[[105700.0,0.1924021],[105690.0,0.2215594],[105680.0,0.08456027],[105670.0,1.75596361],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.37970156],[105740.0,1.7777298],[105750.0,1.1959669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699347305,[[105700.0,0.1924021],[105690.0,0.2215594],[105680.0,0.08456027],[105670.0,1.75596361],[105660.0,1.96624382]],[[105710.0,0.97907507],[105720.0,0.91974339],[105730.0,0.40375577],[105740.0,1.78376069],[105750.0,1.20194993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699347622,[[105700.0,0.1924021],[105690.0,0.2215594],[105680.0,0.08456027],[105670.0,1.75596361],[105660.0,1.60544382]],[[105710.0,1.33987507],[105720.0,0.55894339],[105730.0,0.40375577],[105740.0,1.78376069],[105750.0,1.20194993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699348802,[[105700.0,0.1924021],[105690.0,0.2529594],[105680.0,0.05306027],[105670.0,1.75596361],[105660.0,1.60544382]],[[105710.0,1.33987507],[105720.0,0.55894339],[105730.0,0.40375577],[105740.0,1.78376069],[105750.0,1.20194993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699349007,[[105700.0,0.1924021],[105690.0,0.2529594],[105680.0,0.05306027],[105670.0,1.75596361],[105660.0,1.60544382]],[[105710.0,1.33987507],[105720.0,0.55894339],[105730.0,0.40375577],[105740.0,1.31104209],[105750.0,1.20194993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699349201,[[105700.0,0.2239021],[105690.0,0.2205594],[105680.0,0.05306027],[105670.0,1.75596361],[105660.0,1.60544382]],[[105710.0,1.15074207],[105720.0,0.49518929],[105730.0,0.19075577],[105740.0,1.35831389],[105750.0,1.20194993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699349511,[[105700.0,0.3539021],[105690.0,0.2205594],[105680.0,0.41386027],[105670.0,1.93596361],[105660.0,1.60544382]],[[105710.0,1.35634207],[105720.0,0.16421989],[105730.0,0.47441957],[105740.0,1.35831389],[105750.0,0.72926813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699349712,[[105700.0,0.4159021],[105690.0,0.1891594],[105680.0,0.38206027],[105670.0,1.93596361],[105660.0,1.60544382]],[[105710.0,1.08477962],[105720.0,0.16421989],[105730.0,0.73469797],[105740.0,1.31104209],[105750.0,0.77653353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699349914,[[105700.0,0.4159021],[105690.0,0.1891594],[105680.0,0.38206027],[105670.0,1.93596361],[105660.0,1.60544382]],[[105710.0,1.08477962],[105720.0,0.40061429],[105730.0,0.49830757],[105740.0,1.31104209],[105750.0,0.77653353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699350105,[[105700.0,0.9499021],[105690.0,0.5499594],[105680.0,0.38206027],[105670.0,1.57516361],[105660.0,1.60544382]],[[105710.0,0.15757962],[105720.0,0.52501989],[105730.0,0.99353957],[105740.0,1.61858519],[105750.0,0.77653353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699350303,[[105700.0,0.9499021],[105690.0,0.7555594],[105680.0,0.38206027],[105670.0,1.36956361],[105660.0,1.60544382]],[[105710.0,0.51837962],[105720.0,0.52501989],[105730.0,0.68001807],[105740.0,1.57131229],[105750.0,0.77653353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699350515,[[105700.0,0.5799021],[105690.0,0.7555594],[105680.0,0.38206027],[105670.0,1.36956361],[105660.0,1.60544382]],[[105710.0,0.51537962],[105720.0,0.52501989],[105730.0,0.68001807],[105740.0,1.57131229],[105750.0,0.77653353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699350702,[[105700.0,0.5799021],[105690.0,0.3947594],[105680.0,0.38206027],[105670.0,1.73036361],[105660.0,1.60544382]],[[105710.0,0.51537962],[105720.0,0.52501989],[105730.0,0.68001807],[105740.0,1.57131229],[105750.0,0.77653353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699351000,[[105700.0,0.8789021],[105690.0,0.3947594],[105680.0,0.38206027],[105670.0,1.31936361],[105660.0,2.33427693]],[[105710.0,0.15257962],[105720.0,0.52501989],[105730.0,0.50895773],[105740.0,1.45285859],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699351205,[[105700.0,0.8789021],[105690.0,0.7555594],[105680.0,0.38206027],[105670.0,0.95856361],[105660.0,2.33427693]],[[105710.0,0.48227962],[105720.0,0.52501989],[105730.0,0.54285993],[105740.0,1.66585859],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699351399,[[105700.0,0.8789021],[105690.0,0.7555594],[105680.0,0.38206027],[105670.0,0.95856361],[105660.0,2.33427693]],[[105710.0,0.48227962],[105720.0,0.55671989],[105730.0,0.54285993],[105740.0,1.66585859],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699351913,[[105700.0,0.8799021],[105690.0,0.7555594],[105680.0,0.38206027],[105670.0,0.95856361],[105660.0,2.33427693]],[[105710.0,0.48127962],[105720.0,0.55671989],[105730.0,0.54285993],[105740.0,1.66585859],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699352107,[[105700.0,0.8809021],[105690.0,0.7555594],[105680.0,0.38206027],[105670.0,0.95856361],[105660.0,2.33427693]],[[105710.0,0.48027962],[105720.0,0.55671989],[105730.0,0.59013423],[105740.0,1.61858519],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699352407,[[105700.0,0.8809021],[105690.0,0.80531101],[105680.0,0.40506035],[105670.0,1.01762869],[105660.0,2.27544721]],[[105710.0,0.36094207],[105720.0,0.52736491],[105730.0,0.70792696],[105740.0,1.61858519],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699352613,[[105700.0,0.8809021],[105690.0,0.80531101],[105680.0,0.40506035],[105670.0,1.01762869],[105660.0,2.27544721]],[[105710.0,0.36094207],[105720.0,0.55826491],[105730.0,0.70792696],[105740.0,1.61858519],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699353315,[[105700.0,0.8809021],[105690.0,0.80531101],[105680.0,0.40506035],[105670.0,1.01762869],[105660.0,2.27544721]],[[105710.0,0.36094207],[105720.0,0.55826491],[105730.0,0.70792696],[105740.0,1.40558519],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699353508,[[105700.0,0.8809021],[105690.0,0.80531101],[105680.0,0.40506035],[105670.0,1.01762869],[105660.0,2.27544721]],[[105710.0,0.36094207],[105720.0,0.55826491],[105730.0,0.70792696],[105740.0,1.61858519],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699354016,[[105700.0,0.8809021],[105690.0,0.80531101],[105680.0,0.40506035],[105670.0,1.01762869],[105660.0,2.27544721]],[[105710.0,0.36094207],[105720.0,0.55826491],[105730.0,0.70792696],[105740.0,1.6367513],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699354514,[[105700.0,0.8809021],[105690.0,0.80531101],[105680.0,0.40506035],[105670.0,1.01762869],[105660.0,2.27544721]],[[105710.0,0.36094207],[105720.0,0.55826491],[105730.0,0.70792696],[105740.0,1.5894784],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699354813,[[105700.0,0.8809021],[105690.0,1.01831101],[105680.0,0.40506035],[105670.0,0.80462869],[105660.0,2.27544721]],[[105710.0,0.36094207],[105720.0,0.55826491],[105730.0,0.70792696],[105740.0,1.6367526],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699355016,[[105700.0,0.8809021],[105690.0,1.01831101],[105680.0,0.40506035],[105670.0,0.80462869],[105660.0,2.27544721]],[[105710.0,0.39094207],[105720.0,0.52736491],[105730.0,0.70792696],[105740.0,1.6367526],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699355413,[[105700.0,0.8809021],[105690.0,1.01831101],[105680.0,0.81606035],[105670.0,0.80462869],[105660.0,2.27544721]],[[105710.0,0.39094207],[105720.0,0.52736491],[105730.0,0.70792696],[105740.0,1.6367526],[105750.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699356117,[[105700.0,0.8809021],[105690.0,1.01831101],[105680.0,0.81606035],[105670.0,0.8407618],[105660.0,2.28749158]],[[105710.0,0.39094207],[105720.0,0.52736491],[105730.0,0.70792696],[105740.0,1.6066675],[105750.0,0.0300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699356415,[[105700.0,0.8809021],[105690.0,1.01831101],[105680.0,0.81606035],[105670.0,0.8407618],[105660.0,2.28749158]],[[105710.0,0.42114207],[105720.0,0.49566491],[105730.0,0.70792696],[105740.0,1.6066675],[105750.0,0.0300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699356615,[[105700.0,0.8809021],[105690.0,0.65751101],[105680.0,0.81606035],[105670.0,1.2015618],[105660.0,2.28749158]],[[105710.0,0.42114207],[105720.0,0.49566491],[105730.0,0.70792696],[105740.0,1.6066675],[105750.0,0.0300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699356816,[[105700.0,0.8809021],[105690.0,1.01831101],[105680.0,0.81606035],[105670.0,0.8407618],[105660.0,2.28749158]],[[105710.0,0.42114207],[105720.0,0.49566491],[105730.0,0.70792696],[105740.0,1.6066675],[105750.0,0.0300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699357216,[[105710.0,0.1891329],[105700.0,0.833606],[105690.0,1.71307191],[105680.0,0.40506035],[105670.0,1.5334618]],[[105720.0,0.49566491],[105730.0,0.83235026],[105740.0,1.748484],[105750.0,0.0773521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699357424,[[105710.0,0.7636081],[105700.0,0.7484171],[105690.0,1.71307191],[105680.0,0.24411828],[105670.0,1.3534618]],[[105720.0,0.55586491],[105730.0,0.83235026],[105740.0,1.748484],[105750.0,0.1246215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699357821,[[105710.0,0.7643585],[105700.0,0.7476667],[105690.0,1.71307191],[105680.0,0.24411828],[105670.0,1.33551108]],[[105720.0,0.55586491],[105730.0,0.83235026],[105740.0,1.7957547],[105750.0,0.0773521],[106320.0,0.59512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699358120,[[105710.0,0.9283585],[105700.0,0.58380877],[105690.0,1.71307191],[105680.0,0.24411828],[105670.0,1.33551108]],[[105720.0,0.55586491],[105730.0,0.83249233],[105740.0,1.7957547],[105750.0,0.0773521],[106320.0,0.59512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699358323,[[105710.0,0.946793],[105700.0,0.58380877],[105690.0,1.71307191],[105680.0,0.24411828],[105670.0,1.33551108]],[[105720.0,0.55586491],[105730.0,0.83249233],[105740.0,1.7957547],[105750.0,0.0773521],[106320.0,0.59512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699358522,[[105710.0,0.946793],[105700.0,0.58380877],[105690.0,1.71307191],[105680.0,0.24411828],[105670.0,1.33551108]],[[105720.0,0.55586491],[105730.0,0.83249233],[105740.0,1.7957547],[105750.0,0.0773521],[105770.0,1.1707839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699358727,[[105710.0,0.946793],[105700.0,0.58380877],[105690.0,1.71307191],[105680.0,0.24411828],[105670.0,1.33551108]],[[105720.0,0.55586491],[105730.0,0.83249233],[105740.0,1.7957547],[105750.0,0.0773521],[105770.0,1.1657839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699359023,[[105710.0,0.946793],[105700.0,0.63356038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61489282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1657839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699359323,[[105710.0,0.946793],[105700.0,0.63156038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1657839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699359525,[[105710.0,0.756793],[105700.0,0.63156038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1657839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699359820,[[105710.0,0.756793],[105700.0,0.63156038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1707839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699360016,[[105710.0,0.756793],[105700.0,0.63156038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1657839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699360325,[[105710.0,0.788793],[105700.0,0.60096038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1707839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699360722,[[105710.0,0.788793],[105700.0,0.60096038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1657839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699360927,[[105710.0,0.788793],[105700.0,0.60096038],[105690.0,1.70743858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1707839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699361524,[[105710.0,0.788793],[105700.0,1.01196038],[105690.0,1.29643858],[105680.0,0.25882972],[105670.0,1.27668136]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105770.0,1.1707839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699362024,[[105710.0,0.788793],[105700.0,1.01196038],[105690.0,1.29643858],[105680.0,0.29496283],[105670.0,1.28872573]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105760.0,0.0492609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699362208,[[105710.0,0.7891682],[105700.0,1.01083478],[105690.0,1.29643858],[105680.0,0.29496283],[105670.0,1.28872573]],[[105720.0,0.61689282],[105730.0,0.6857546],[105740.0,1.73597544],[105750.0,0.28386909],[105760.0,0.0492609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699362409,[[105710.0,0.7899186],[105700.0,0.65003478],[105690.0,1.29643858],[105680.0,0.65576283],[105670.0,1.39169646]],[[105720.0,0.52845527],[105730.0,0.56859215],[105740.0,1.52297544],[105750.0,0.28386909],[105760.0,0.0492609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699362627,[[105710.0,0.7899186],[105700.0,0.65003478],[105690.0,1.29643858],[105680.0,0.65576283],[105670.0,1.39169646]],[[105720.0,0.52845527],[105730.0,0.56859215],[105740.0,1.89818474],[105750.0,0.33113849],[105760.0,0.0492609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699362820,[[105710.0,0.7899186],[105700.0,0.65003478],[105690.0,1.29643858],[105680.0,0.65576283],[105670.0,1.39169646]],[[105720.0,0.12322791],[105730.0,0.56859215],[105740.0,0.73622384],[105750.0,0.52021419],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699363124,[[105710.0,0.7899186],[105700.0,1.01083478],[105690.0,1.29643858],[105680.0,0.29496283],[105670.0,1.39169646]],[[105720.0,0.06302791],[105730.0,0.60089215],[105740.0,0.73622384],[105750.0,0.78044479],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699363315,[[105710.0,0.7899186],[105700.0,1.01083478],[105690.0,1.29643858],[105680.0,0.29496283],[105670.0,1.39169646]],[[105720.0,0.06302791],[105730.0,0.66589215],[105740.0,0.92530394],[105750.0,0.59136789],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699363919,[[105710.0,0.7899186],[105700.0,1.01083478],[105690.0,1.29643858],[105680.0,0.29496283],[105670.0,1.39169646]],[[105720.0,0.06302791],[105730.0,0.66589215],[105740.0,0.97257374],[105750.0,0.54409849],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699364119,[[105710.0,0.7899186],[105700.0,1.01083478],[105690.0,1.29643858],[105680.0,0.29496283],[105670.0,1.39169646]],[[105720.0,0.42282791],[105730.0,0.66589215],[105740.0,0.61177374],[105750.0,0.54409849],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699364320,[[105710.0,0.7909186],[105700.0,1.01083478],[105690.0,1.29643858],[105680.0,0.29496283],[105670.0,1.39169646]],[[105720.0,0.45322791],[105730.0,0.63269215],[105740.0,0.61177374],[105750.0,0.54409849],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699365325,[[105710.0,0.8120368],[105700.0,1.03383486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.3932],[105730.0,0.48548998],[105740.0,0.70021129],[105750.0,0.66189102],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699365528,[[105710.0,0.8130368],[105700.0,1.03383486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.0324],[105730.0,0.48548998],[105740.0,1.06101129],[105750.0,0.66189102],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699365724,[[105710.0,0.8130368],[105700.0,1.03383486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.3932],[105730.0,0.48548998],[105740.0,0.70021129],[105750.0,0.66189102],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699365921,[[105710.0,0.8130368],[105700.0,1.03383486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.3932],[105730.0,0.4996499],[105740.0,0.70021129],[105750.0,0.66189102],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699366123,[[105710.0,0.8130368],[105700.0,1.03383486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.3932],[105730.0,0.4996499],[105740.0,0.46386139],[105750.0,0.89823692],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699366423,[[105710.0,0.8130368],[105700.0,1.03383486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,1.01374149],[105750.0,0.70916072],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699366928,[[105710.0,0.8130368],[105700.0,1.03383486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,1.01374149],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699367426,[[105710.0,0.8130368],[105700.0,0.62283486],[105690.0,1.31115002],[105680.0,0.23613311],[105670.0,1.39169646]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,1.01374149],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699367427,[[105710.0,0.8130368],[105700.0,0.62283486],[105690.0,1.31115002],[105680.0,0.92883311],[105670.0,0.69899646]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,1.01374149],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699367625,[[105710.0,0.8130368],[105700.0,0.62283486],[105690.0,1.31115002],[105680.0,0.92883311],[105670.0,0.69899646]],[[105720.0,0.3932],[105730.0,0.4996499],[105740.0,0.65294149],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699368627,[[105710.0,0.8130368],[105700.0,0.62283486],[105690.0,1.31115002],[105680.0,1.00182016],[105670.0,0.62600941]],[[105720.0,0.3932],[105730.0,0.4996499],[105740.0,0.65294149],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699368823,[[105710.0,0.8130368],[105700.0,0.62283486],[105690.0,1.31115002],[105680.0,1.00182016],[105670.0,0.62600941]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,0.82466139],[105750.0,0.86815122],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699370325,[[105710.0,0.8130368],[105700.0,0.62283486],[105690.0,1.31115002],[105680.0,1.00182016],[105670.0,0.62600941]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,1.01374119],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699370525,[[105710.0,1.2240368],[105700.0,0.62283486],[105690.0,1.31115002],[105680.0,1.00182016],[105670.0,0.62600941]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,1.01374119],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699371627,[[105710.0,1.2240368],[105700.0,0.62283486],[105690.0,1.2523203],[105680.0,1.06064988],[105670.0,0.62600941]],[[105720.0,0.0324],[105730.0,0.4996499],[105740.0,1.01374119],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699371827,[[105710.0,1.2240368],[105700.0,0.62283486],[105690.0,1.2523203],[105680.0,1.06064988],[105670.0,0.62600941]],[[105720.0,0.0656],[105730.0,0.4678499],[105740.0,1.01374119],[105750.0,0.67907562],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699372218,[[105710.0,1.5848368],[105700.0,0.62283486],[105690.0,0.8915203],[105680.0,1.06064988],[105670.0,0.62600941]],[[105720.0,1e-07],[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.82088202],[105760.0,0.0492616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699372418,[[105720.0,0.189115],[105710.0,1.5375451],[105700.0,0.43369376],[105690.0,0.8915203],[105680.0,1.06064988]],[[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.86815172],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699372619,[[105720.0,0.521615],[105710.0,0.7577268],[105700.0,0.43369376],[105690.0,1.1015203],[105680.0,0.86064988]],[[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.86815172],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699372620,[[105720.0,0.521615],[105710.0,0.7577268],[105700.0,0.43369376],[105690.0,1.1015203],[105680.0,0.86064988]],[[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.86815172],[105760.0,0.002],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699372922,[[105720.0,0.5227406],[105710.0,0.7566012],[105700.0,0.43369376],[105690.0,1.1015203],[105680.0,0.86064988]],[[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.86815172],[105760.0,0.002],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699373123,[[105720.0,0.6867406],[105710.0,0.5926012],[105700.0,0.43877337],[105690.0,1.1015203],[105680.0,0.86064988]],[[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.86815172],[105760.0,0.002],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699373328,[[105720.0,0.6867406],[105710.0,0.5936012],[105700.0,0.43877337],[105690.0,1.1015203],[105680.0,0.86064988]],[[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.86815172],[105760.0,0.002],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699374130,[[105720.0,0.6877406],[105710.0,0.5916012],[105700.0,0.43369376],[105690.0,1.1015203],[105680.0,0.86064988]],[[105730.0,0.4678499],[105740.0,0.82466139],[105750.0,0.86815172],[105760.0,0.002],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699374323,[[105720.0,0.6877406],[105710.0,0.62212649],[105700.0,0.40506035],[105690.0,1.16035002],[105680.0,0.80182016]],[[105730.0,0.40882199],[105740.0,0.73695157],[105750.0,0.86815172],[105760.0,0.14873773],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699374630,[[105720.0,0.6877406],[105710.0,0.83060649],[105700.0,0.40506035],[105690.0,0.95475002],[105680.0,0.80182016]],[[105730.0,0.40882199],[105740.0,0.73695157],[105750.0,0.86815172],[105760.0,0.14873773],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699374830,[[105720.0,0.6877406],[105710.0,0.83060649],[105700.0,0.40506035],[105690.0,0.95475002],[105680.0,0.80182016]],[[105730.0,0.39466207],[105740.0,0.71878546],[105750.0,0.65519172],[105760.0,0.36169773],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699375129,[[105720.0,0.6877406],[105710.0,0.83060649],[105700.0,0.40506035],[105690.0,0.95475002],[105680.0,0.80182016]],[[105730.0,0.39466207],[105740.0,0.71878546],[105750.0,0.56065232],[105760.0,0.40896143],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699375329,[[105720.0,0.6877406],[105710.0,0.83060649],[105700.0,0.40506035],[105690.0,0.95475002],[105680.0,0.80182016]],[[105730.0,0.42546207],[105740.0,0.71878546],[105750.0,0.57488359],[105760.0,0.45622513],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699375529,[[105720.0,0.6877406],[105710.0,0.83060649],[105700.0,0.40506035],[105690.0,0.95475002],[105680.0,0.80182016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.57488359],[105760.0,0.45622513],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699375730,[[105720.0,0.70216915],[105710.0,0.83060649],[105700.0,0.40506035],[105690.0,0.95475002],[105680.0,0.80182016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.57488359],[105760.0,0.45622513],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699376416,[[105720.0,0.70216915],[105710.0,1.24160649],[105700.0,0.40506035],[105690.0,1.64745002],[105680.0,0.10912016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.57488359],[105760.0,0.45622513],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699376822,[[105720.0,0.70216915],[105710.0,1.45456649],[105700.0,0.40506035],[105690.0,1.43445002],[105680.0,0.10912016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.57488359],[105760.0,0.45622513],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699377127,[[105720.0,0.70216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43445002],[105680.0,0.10912016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.52761659],[105760.0,0.45622513],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699377334,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43445002],[105680.0,0.10912016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.33854079],[105760.0,0.69254693],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699377639,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43586926],[105680.0,0.10912016]],[[105730.0,0.09746207],[105740.0,0.71878546],[105750.0,0.71741076],[105760.0,0.69254833],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699377831,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43586926],[105680.0,0.10912016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.35661076],[105760.0,0.69254833],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699378019,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43586926],[105680.0,0.10912016]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.54567256],[105760.0,0.50348913],[105770.0,1.1206165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699378218,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43586926],[105680.0,0.15729764]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.54567256],[105760.0,0.50348913],[105770.0,1.1507016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699378418,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43586926],[105680.0,0.15729764]],[[105730.0,0.09746207],[105740.0,0.71878546],[105750.0,0.90647256],[105760.0,0.50348913],[105770.0,1.1507016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699378930,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43586926],[105680.0,0.15729764]],[[105730.0,0.45826207],[105740.0,0.71878546],[105750.0,0.54567256],[105760.0,0.50348913],[105770.0,1.1507016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699379522,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,1.43586926],[105680.0,0.15729764]],[[105730.0,0.09746207],[105740.0,0.71878546],[105750.0,0.71741076],[105760.0,0.69254783],[105770.0,1.1507016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699379719,[[105720.0,0.93216915],[105710.0,1.4596461],[105700.0,0.40506035],[105690.0,0.74316926],[105680.0,0.63022274]],[[105730.0,0.02437267],[105740.0,0.50926546],[105750.0,0.70317949],[105760.0,0.14873773],[105770.0,1.2452211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699379922,[[105730.0,0.1890971],[105720.0,0.88488175],[105710.0,1.7433509],[105700.0,0.40506035],[105690.0,0.74316926]],[[105740.0,0.50926546],[105750.0,0.91265949],[105760.0,0.59800343],[105770.0,1.19937973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699380136,[[105730.0,0.5868971],[105720.0,0.20565895],[105710.0,1.7433509],[105700.0,0.61491828],[105690.0,0.53316926]],[[105740.0,0.50926546],[105750.0,0.91265949],[105760.0,0.59800343],[105770.0,1.19937973],[105790.0,2.88988575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699380432,[[105730.0,0.5880227],[105720.0,0.20453335],[105710.0,1.7433509],[105700.0,0.61491828],[105690.0,0.53316926]],[[105740.0,0.50926546],[105750.0,0.91265949],[105760.0,0.59800343],[105770.0,1.24664043],[105790.0,2.88988575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699380433,[[105730.0,0.5880227],[105720.0,0.20453335],[105710.0,1.7433509],[105700.0,0.61491828],[105690.0,0.53316926]],[[105740.0,0.50926546],[105750.0,0.91265949],[105760.0,0.59800343],[105770.0,1.24664043],[105790.0,2.84263595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699380635,[[105730.0,0.5880227],[105720.0,0.59396676],[105710.0,1.73771757],[105700.0,0.21],[105690.0,0.53316926]],[[105740.0,0.42082791],[105750.0,0.67678752],[105760.0,0.59800343],[105770.0,1.36443296],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699380819,[[105730.0,0.5880227],[105720.0,0.23330883],[105710.0,1.73771757],[105700.0,0.5708],[105690.0,0.53316926]],[[105740.0,0.42082791],[105750.0,0.67692959],[105760.0,0.65946431],[105770.0,1.31717226],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699381625,[[105730.0,0.5880227],[105720.0,0.23330883],[105710.0,1.73771757],[105700.0,0.5708],[105690.0,0.53316926]],[[105740.0,0.42282791],[105750.0,0.67692959],[105760.0,0.65946431],[105770.0,1.31717226],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699382036,[[105730.0,0.5880227],[105720.0,0.23230883],[105710.0,1.73771757],[105700.0,0.5708],[105690.0,0.53316926]],[[105740.0,0.42282791],[105750.0,0.67692959],[105760.0,0.65946431],[105770.0,1.31717226],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699382334,[[105730.0,0.5880227],[105720.0,0.23230883],[105710.0,1.73771757],[105700.0,0.5708],[105690.0,0.53316926]],[[105740.0,0.42482791],[105750.0,0.67692959],[105760.0,0.65946431],[105770.0,1.31717226],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699382634,[[105730.0,0.5243227],[105720.0,0.23230883],[105710.0,1.52475757],[105700.0,0.5708],[105690.0,0.53316926]],[[105740.0,0.42482791],[105750.0,0.67692959],[105760.0,0.70672701],[105770.0,1.26991336],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699382936,[[105730.0,0.5243227],[105720.0,0.29630883],[105710.0,1.73771757],[105700.0,0.5708],[105690.0,0.53316926]],[[105740.0,0.42482791],[105750.0,0.67692959],[105760.0,0.70672701],[105770.0,1.26991336],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699383135,[[105730.0,0.5243227],[105720.0,0.29630883],[105710.0,1.73771757],[105700.0,0.5708],[105690.0,0.53316926]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.70672701],[105770.0,1.26991336],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699383336,[[105730.0,0.5243227],[105720.0,0.31744649],[105710.0,1.73263796],[105700.0,0.62962972],[105690.0,0.54732659]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.82452034],[105770.0,1.10486433],[105780.0,0.08432023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699383729,[[105730.0,0.5243227],[105720.0,0.31744649],[105710.0,1.73263796],[105700.0,0.62962972],[105690.0,0.5834597]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699384237,[[105730.0,0.5243227],[105720.0,0.31744649],[105710.0,1.73263796],[105700.0,0.63470933],[105690.0,0.5834597]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699385235,[[105730.0,0.5243227],[105720.0,0.31744649],[105710.0,1.73263796],[105700.0,0.62962972],[105690.0,0.5834597]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699385434,[[105730.0,0.52415905],[105720.0,0.72844649],[105710.0,1.32163796],[105700.0,0.62962972],[105690.0,1.2761597]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699386335,[[105730.0,0.36015905],[105720.0,0.72844649],[105710.0,1.32163796],[105700.0,0.62962972],[105690.0,1.4401597]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699387032,[[105730.0,0.36015905],[105720.0,0.72844649],[105710.0,0.96083796],[105700.0,0.26882972],[105690.0,1.4401597]],[[105740.0,0.15982791],[105750.0,0.31612959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699387333,[[105730.0,0.52415905],[105720.0,0.72844649],[105710.0,1.32163796],[105700.0,0.66576283],[105690.0,1.28820407]],[[105740.0,0.15982791],[105750.0,0.31612959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699387334,[[105730.0,0.52415905],[105720.0,0.72844649],[105710.0,1.32163796],[105700.0,0.66576283],[105690.0,1.28820407]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.82452034],[105770.0,1.07477923],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699387835,[[105730.0,0.52415905],[105720.0,0.72844649],[105710.0,1.32163796],[105700.0,0.66576283],[105690.0,1.28820407]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.77725684],[105770.0,1.12203633],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699388036,[[105730.0,0.5343227],[105720.0,0.72844649],[105710.0,1.32163796],[105700.0,0.66576283],[105690.0,1.28820407]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.77725684],[105770.0,1.12203633],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699388237,[[105730.0,0.5343227],[105720.0,0.72844649],[105710.0,1.38046768],[105700.0,0.60693311],[105690.0,1.29328368]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.63051911],[105770.0,1.26877406],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699388937,[[105730.0,0.5343227],[105720.0,0.72844649],[105710.0,1.38046768],[105700.0,0.60693311],[105690.0,1.29328368]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.67778261],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699389138,[[105730.0,0.3703227],[105720.0,0.89244649],[105710.0,1.38046768],[105700.0,0.60693311],[105690.0,1.29328368]],[[105740.0,0.52062791],[105750.0,0.67692959],[105760.0,0.67778261],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699389340,[[105730.0,0.3603227],[105720.0,0.89244649],[105710.0,1.38042768],[105700.0,0.60693311],[105690.0,1.28820407]],[[105740.0,0.52062791],[105750.0,0.86599109],[105760.0,0.48873771],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699389637,[[105730.0,0.3603227],[105720.0,0.89244649],[105710.0,1.38042768],[105700.0,0.60693311],[105690.0,1.28820407]],[[105740.0,0.69062791],[105750.0,0.67692959],[105760.0,0.67779491],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699389837,[[105730.0,0.3603227],[105720.0,0.89244649],[105710.0,1.38042768],[105700.0,0.60693311],[105690.0,1.28820407]],[[105740.0,0.65062791],[105750.0,0.67692959],[105760.0,0.67779491],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699390141,[[105730.0,0.5243227],[105720.0,0.72844649],[105710.0,1.38042768],[105700.0,0.60693311],[105690.0,1.28820407]],[[105740.0,0.65062791],[105750.0,0.67692959],[105760.0,0.67779491],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699390342,[[105730.0,0.5243227],[105720.0,0.72844649],[105710.0,1.38042768],[105700.0,0.60693311],[105690.0,1.29328368]],[[105740.0,0.65062791],[105750.0,0.67692959],[105760.0,0.67779491],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699391232,[[105730.0,0.3603227],[105720.0,0.72844649],[105710.0,1.32159796],[105700.0,0.66576283],[105690.0,1.45220407]],[[105740.0,0.65062791],[105750.0,0.67692959],[105760.0,0.67779491],[105770.0,1.22151696],[105780.0,0.0783372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699391438,[[105730.0,0.3302227],[105720.0,0.66444649],[105710.0,0.53839796],[105700.0,0.46576283],[105690.0,1.81300407]],[[105740.0,0.52062791],[105750.0,0.72419589],[105760.0,0.39421281],[105770.0,1.22151696],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699391634,[[105730.0,0.3302227],[105720.0,0.69634649],[105710.0,0.58316346],[105700.0,0.67548283],[105690.0,1.81300407]],[[105740.0,0.83062791],[105750.0,0.96054159],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699391826,[[105730.0,0.3302227],[105720.0,0.69634649],[105710.0,0.58316346],[105700.0,0.88840283],[105690.0,1.81300407]],[[105740.0,1.01970721],[105750.0,0.81873429],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699392032,[[105730.0,0.3302227],[105720.0,0.69634649],[105710.0,0.11033576],[105700.0,0.46576283],[105690.0,1.81300407]],[[105740.0,1.01970721],[105750.0,0.81873429],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699392233,[[105730.0,0.3302227],[105720.0,0.69634649],[105710.0,0.11033576],[105700.0,0.52760283],[105690.0,1.64900407]],[[105740.0,1.18370721],[105750.0,0.81873429],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699392431,[[105730.0,0.1902227],[105720.0,0.69634649],[105710.0,0.11033576],[105700.0,0.51760283],[105690.0,1.28820407]],[[105740.0,1.18878682],[105750.0,0.81873429],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699392649,[[105730.0,0.1902227],[105720.0,0.69634649],[105710.0,0.11033576],[105700.0,0.51760283],[105690.0,1.64900407]],[[105740.0,1.18878682],[105750.0,0.81873429],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699393545,[[105730.0,0.1902227],[105720.0,0.69634649],[105710.0,0.11033576],[105700.0,0.87840283],[105690.0,1.64900407]],[[105740.0,1.18878682],[105750.0,0.81873429],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699394041,[[105730.0,0.1902227],[105720.0,0.69634649],[105710.0,0.11033576],[105700.0,0.87840283],[105690.0,1.64900407]],[[105740.0,1.12975891],[105750.0,0.81873429],[105760.0,0.34695201],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699394343,[[105730.0,0.1902227],[105720.0,0.23557542],[105710.0,0.52698855],[105700.0,1.12362209],[105690.0,1.16192644]],[[105740.0,1.08355144],[105750.0,0.73029674],[105760.0,0.22915948],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699394544,[[105730.0,0.1902227],[105720.0,0.23557542],[105710.0,0.52698855],[105700.0,0.99226628],[105690.0,1.16192644]],[[105740.0,1.08355144],[105750.0,0.73029674],[105760.0,0.22915948],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699395445,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,0.99226628],[105690.0,1.16192644]],[[105740.0,1.07847183],[105750.0,0.73029674],[105760.0,0.22915948],[105770.0,1.26877336],[105780.0,0.0310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699396145,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,0.95613317],[105690.0,1.11374896]],[[105740.0,1.07847183],[105750.0,0.73029674],[105760.0,0.25324831],[105770.0,1.29885846],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699396443,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,1.31693317],[105690.0,1.11374896]],[[105740.0,1.07847183],[105750.0,0.73029674],[105760.0,0.25324831],[105770.0,1.29885846],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699397347,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,1.31693317],[105690.0,1.11374896]],[[105740.0,0.9606793],[105750.0,0.84808927],[105760.0,0.25324831],[105770.0,1.29885846],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699397648,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,0.95613317],[105690.0,1.11374896]],[[105740.0,0.9606793],[105750.0,0.84808927],[105760.0,0.25324831],[105770.0,1.29885846],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699397847,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,1.31693317],[105690.0,1.11374896]],[[105740.0,0.9606793],[105750.0,0.84808927],[105760.0,0.25324831],[105770.0,1.29885846],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699398043,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,0.95613317],[105690.0,1.11374896]],[[105740.0,0.9606793],[105750.0,0.84808927],[105760.0,0.25324831],[105770.0,1.29885846],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699399149,[[105730.0,0.1913483],[105720.0,0.23557542],[105710.0,0.52586295],[105700.0,0.74321317],[105690.0,1.11374896]],[[105740.0,0.9606793],[105750.0,0.84808927],[105760.0,0.25324831],[105770.0,1.25160206],[105780.0,0.03706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699399446,[[105730.0,0.1913483],[105720.0,0.18924687],[105710.0,0.52586295],[105700.0,0.74321317],[105690.0,1.32666896]],[[105740.0,0.9606793],[105750.0,0.89535847],[105760.0,0.25324831],[105770.0,1.25160206],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699399644,[[105730.0,0.1913483],[105720.0,0.21954687],[105710.0,0.52586295],[105700.0,0.74321317],[105690.0,1.32666896]],[[105740.0,0.9606793],[105750.0,0.89535847],[105760.0,0.25324831],[105770.0,1.25160206],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699400152,[[105730.0,0.1913483],[105720.0,0.21954687],[105710.0,0.52586295],[105700.0,0.74321317],[105690.0,1.32666896]],[[105740.0,1.1246793],[105750.0,0.89535847],[105760.0,0.25324831],[105770.0,1.25160206],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699400347,[[105730.0,0.1913483],[105720.0,0.21954687],[105710.0,0.52586295],[105700.0,0.74321317],[105690.0,0.63396896]],[[105740.0,1.1246793],[105750.0,0.89535847],[105760.0,0.25324831],[105770.0,1.25160206],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699400539,[[105730.0,0.1913483],[105720.0,0.21954687],[105710.0,0.52586295],[105700.0,0.74321317],[105690.0,0.63396896]],[[105740.0,1.12975891],[105750.0,0.89535847],[105760.0,0.25324831],[105770.0,1.25160206],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699400743,[[105730.0,0.1913483],[105720.0,0.21954687],[105710.0,0.52586295],[105700.0,0.74321317],[105690.0,0.67010207]],[[105740.0,1.24755144],[105750.0,0.80165477],[105760.0,0.25924458],[105770.0,1.22151696],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699401948,[[105730.0,0.1913483],[105720.0,0.21954687],[105710.0,0.52586295],[105700.0,0.53349317],[105690.0,0.45718207]],[[105740.0,1.24755144],[105750.0,0.80165477],[105760.0,0.25924458],[105770.0,1.69410336],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699402140,[[105730.0,0.1913483],[105720.0,0.21954687],[105710.0,0.52586295],[105700.0,0.53349317],[105690.0,0.51902207]],[[105740.0,1.24755144],[105750.0,0.80165477],[105760.0,0.25924458],[105770.0,1.69410336],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699402336,[[105730.0,0.0022512],[105720.0,0.31409657],[105710.0,0.52586295],[105700.0,0.10792907],[105690.0,0.09638207]],[[105740.0,1.24755144],[105750.0,0.80165477],[105760.0,0.25924458],[105770.0,1.69410336],[105780.0,0.50961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699402548,[[105730.0,0.0022512],[105720.0,0.00014207],[105710.0,0.58752775],[105700.0,0.09140488],[105690.0,0.09638207]],[[105740.0,1.58704784],[105750.0,0.80165477],[105760.0,0.25924458],[105770.0,1.69410336],[105780.0,0.51461213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699402754,[[105720.0,0.00014207],[105710.0,0.05166295],[105700.0,0.04411828],[105690.0,0.1566421],[105680.0,0.27142806]],[[105740.0,1.58704784],[105750.0,0.80165477],[105760.0,0.25924458],[105770.0,1.69410336],[105780.0,0.51461213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699402755,[[105720.0,0.00014207],[105710.0,0.05166295],[105700.0,0.04411828],[105690.0,0.1566421],[105680.0,0.27142806]],[[105730.0,0.5498972],[105740.0,1.81251424],[105750.0,0.29904717],[105760.0,0.25924458],[105770.0,1.69910336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699402937,[[105710.0,0.05166295],[105700.0,0.28055368],[105690.0,0.17505373],[105680.0,0.33462806],[105650.0,1.20004688]],[[105720.0,0.189115],[105730.0,1.55215863],[105740.0,1.07054084],[105750.0,0.54114995],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699403250,[[105710.0,0.05166295],[105700.0,0.36062908],[105690.0,0.17315373],[105680.0,0.30372806],[105660.0,0.60834525]],[[105720.0,1.118515],[105730.0,1.17653653],[105740.0,0.17006483],[105750.0,0.52293791],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699403452,[[105710.0,0.24079585],[105700.0,0.17149078],[105690.0,0.17315373],[105680.0,0.30372806],[105660.0,0.60834525]],[[105720.0,1.213107],[105730.0,1.17653653],[105740.0,0.17514444],[105750.0,0.52293791],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699403753,[[105710.0,0.05166295],[105700.0,0.36062978],[105690.0,0.17315353],[105680.0,0.30372806],[105660.0,0.83745579]],[[105720.0,1.213107],[105730.0,1.17653653],[105740.0,0.17514444],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699404047,[[105710.0,0.00189188],[105700.0,0.31665357],[105690.0,0.11432381],[105680.0,0.12777028],[105670.0,0.05166367]],[[105720.0,1.213107],[105730.0,1.32341633],[105740.0,0.05735191],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699404246,[[105710.0,0.19102478],[105700.0,0.17480077],[105690.0,0.06703311],[105680.0,0.12777028],[105670.0,0.05166367]],[[105720.0,1.213107],[105730.0,1.32341633],[105740.0,0.05735191],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699404752,[[105710.0,0.19102478],[105700.0,0.17480077],[105690.0,0.06703311],[105680.0,0.12777028],[105670.0,0.05166367]],[[105720.0,1.213107],[105730.0,1.32341633],[105740.0,0.05535191],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699404950,[[105710.0,0.19302478],[105700.0,0.17480077],[105690.0,0.06703311],[105680.0,0.12777028],[105670.0,0.05166367]],[[105720.0,1.213107],[105730.0,1.32341633],[105740.0,0.05535191],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699404951,[[105710.0,0.19302478],[105700.0,0.17480077],[105690.0,0.06703311],[105680.0,0.12777028],[105670.0,0.05166367]],[[105720.0,1.213107],[105730.0,1.32341633],[105740.0,0.05335191],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699405252,[[105710.0,0.19302478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.09984115]],[[105720.0,1.213107],[105730.0,1.32341633],[105740.0,0.07744074],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699405450,[[105710.0,0.19302478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.09984115]],[[105720.0,1.426067],[105730.0,1.11049633],[105740.0,0.07744074],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699405650,[[105710.0,0.19502478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.09984115]],[[105720.0,1.331475],[105730.0,1.11049633],[105740.0,0.07744074],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699406050,[[105710.0,0.19502478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.1142352]],[[105720.0,1.331475],[105730.0,1.11049633],[105740.0,0.07744074],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699406751,[[105710.0,0.19502478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.08560179]],[[105720.0,1.44927496],[105730.0,1.11049633],[105740.0,0.07744074],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699407750,[[105710.0,0.19402478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.08560179]],[[105720.0,1.45327496],[105730.0,1.11049633],[105740.0,0.07744074],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699407951,[[105710.0,0.19202478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.08560179]],[[105720.0,1.45627496],[105730.0,1.11049633],[105740.0,0.07744074],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699409253,[[105710.0,0.19202478],[105700.0,0.17480077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.06446413]],[[105720.0,1.45627496],[105730.0,1.11049633],[105740.0,0.28395773],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699409444,[[105710.0,0.22292478],[105700.0,0.14200077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.06446413]],[[105720.0,1.45627496],[105730.0,1.11049633],[105740.0,0.28395773],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699409644,[[105710.0,0.22292478],[105700.0,0.14200077],[105690.0,0.0309],[105680.0,0.11572591],[105670.0,0.06446413]],[[105720.0,1.45627496],[105730.0,1.11049633],[105740.0,0.27887812],[105750.0,0.51541088],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699410558,[[105710.0,0.22292478],[105700.0,0.14200077],[105690.0,0.0309],[105680.0,0.0795928],[105670.0,0.06446413]],[[105720.0,1.45627496],[105730.0,1.11049633],[105740.0,0.28395773],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699410754,[[105710.0,0.22292478],[105700.0,0.14200077],[105690.0,0.0309],[105680.0,0.0795928],[105670.0,0.01628665]],[[105720.0,1.45627496],[105730.0,1.11049633],[105740.0,0.28395773],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699411755,[[105710.0,0.19202478],[105700.0,0.14200077],[105690.0,0.0309],[105680.0,0.0795928],[105670.0,0.01628665]],[[105720.0,1.55086696],[105730.0,1.11049633],[105740.0,0.28395773],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699411948,[[105710.0,0.19202478],[105700.0,0.17310077],[105690.0,0.0309],[105680.0,0.0795928],[105670.0,0.01628665]],[[105720.0,1.55086696],[105730.0,1.11049633],[105740.0,0.28395773],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699412357,[[105710.0,0.19202478],[105700.0,0.17310077],[105690.0,0.0309],[105680.0,0.4905928],[105670.0,0.01628665]],[[105720.0,1.55086696],[105730.0,1.11049633],[105740.0,0.28395773],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699412558,[[105710.0,0.22312478],[105700.0,0.14200077],[105690.0,0.0309],[105680.0,0.4905928],[105670.0,0.01628665]],[[105720.0,1.55086696],[105730.0,1.11049633],[105740.0,0.27887812],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699413658,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.01628665]],[[105720.0,1.55086696],[105730.0,2.18393633],[105740.0,0.28395773],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699414556,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.01628665]],[[105720.0,1.45627496],[105730.0,2.18393633],[105740.0,0.27887812],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699415057,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.01628665]],[[105720.0,1.338475],[105730.0,2.30173629],[105740.0,0.27887812],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699415255,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.01628665]],[[105720.0,1.174475],[105730.0,2.30173629],[105740.0,0.27887812],[105750.0,0.54549598],[105760.0,0.01619948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699415658,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.01628665]],[[105720.0,1.17955461],[105730.0,2.30173629],[105740.0,0.25478929],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699416162,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.01628665]],[[105720.0,1.34355461],[105730.0,2.30173629],[105740.0,0.25478929],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699416958,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.48927385]],[[105720.0,1.13059461],[105730.0,2.30173629],[105740.0,0.25478929],[105750.0,0.53949971],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699417158,[[105710.0,0.22312478],[105700.0,0.22078727],[105690.0,0.0309],[105680.0,0.411],[105670.0,0.85007385]],[[105720.0,1.13059461],[105730.0,2.51473629],[105740.0,0.25478929],[105750.0,0.06681791],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699417354,[[105710.0,0.25552478],[105700.0,0.22078727],[105680.0,0.411],[105670.0,0.85007385],[99441.0,0.00021]],[[105720.0,1.13059461],[105730.0,2.51473629],[105740.0,0.25478929],[105750.0,0.06681791],[105760.0,0.04628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699417554,[[105710.0,0.25552478],[105700.0,0.22078727],[105680.0,0.8839419],[105670.0,0.85007385],[105620.0,1.07316]],[[105720.0,0.94147961],[105730.0,2.23384969],[105740.0,0.25478929],[105750.0,0.06681791],[105760.0,0.09354958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699417759,[[105710.0,0.25552478],[105700.0,0.22078727],[105680.0,0.8839419],[105670.0,0.85007385],[105620.0,1.07316]],[[105720.0,1.15564],[105730.0,1.95018379],[105740.0,0.30206309],[105750.0,0.06181791],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699418059,[[105710.0,0.26552478],[105700.0,0.22078727],[105680.0,1.6439819],[105670.0,0.87121151],[105660.0,0.78164223]],[[105720.0,0.83926888],[105730.0,1.83664606],[105740.0,0.75142479],[105750.0,0.20855564],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699418361,[[105710.0,0.42952478],[105700.0,0.63178727],[105680.0,1.2329819],[105670.0,1.56391151],[105660.0,0.08894223]],[[105720.0,0.76526888],[105730.0,2.08914366],[105740.0,0.56233719],[105750.0,0.20855564],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699418551,[[105710.0,0.42952478],[105700.0,0.63178727],[105680.0,1.2329819],[105670.0,1.56391151],[105660.0,0.08894223]],[[105720.0,0.76526888],[105730.0,2.08914366],[105740.0,0.56233719],[105750.0,0.20855564],[105760.0,0.09854918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699418755,[[105710.0,0.42952478],[105700.0,0.63178727],[105680.0,1.2329819],[105670.0,1.56391151],[105660.0,0.08894223]],[[105720.0,0.75526888],[105730.0,2.08914366],[105740.0,0.56233719],[105750.0,0.20855564],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699418952,[[105710.0,0.42952478],[105700.0,0.63178727],[105680.0,1.2329819],[105670.0,1.56391151],[105660.0,0.08894223]],[[105720.0,0.75526888],[105730.0,2.13641806],[105740.0,0.51506309],[105750.0,0.20855564],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699419154,[[105710.0,0.42952478],[105700.0,0.63178727],[105680.0,1.2329819],[105670.0,1.56391151],[105660.0,0.08894223]],[[105720.0,0.53602888],[105730.0,1.90004606],[105740.0,0.53843079],[105750.0,0.20855564],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699419349,[[105710.0,0.42952478],[105700.0,0.63178727],[105690.0,0.3608],[105680.0,1.4459819],[105670.0,1.20311151]],[[105720.0,0.75526888],[105730.0,1.80344606],[105740.0,0.20751699],[105750.0,0.53943654],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699419554,[[105710.0,0.74952478],[105700.0,0.99258727],[105690.0,0.3608],[105680.0,1.0851819],[105670.0,1.20311151]],[[105720.0,0.31446888],[105730.0,1.80344606],[105740.0,0.60091699],[105750.0,0.73816814],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699419757,[[105710.0,0.74952478],[105700.0,0.99258727],[105690.0,0.3608],[105680.0,1.0851819],[105670.0,2.27655151]],[[105720.0,0.31446888],[105730.0,1.80344606],[105740.0,0.56831699],[105750.0,0.81803784],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699419954,[[105710.0,1.16052478],[105700.0,0.80082727],[105690.0,1.0535],[105680.0,0.8659419],[105670.0,1.58385151]],[[105720.0,0.09522888],[105730.0,1.80344606],[105740.0,0.56831699],[105750.0,0.59036814],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699420154,[[105710.0,1.15952478],[105700.0,0.80082727],[105690.0,1.0535],[105680.0,0.8659419],[105670.0,1.58385151]],[[105720.0,0.09222888],[105730.0,1.80344606],[105740.0,0.78755699],[105750.0,0.80336814],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699420660,[[105710.0,1.15952478],[105700.0,0.80082727],[105690.0,1.0535],[105680.0,0.8659419],[105670.0,1.58385151]],[[105720.0,0.09022888],[105730.0,1.80344606],[105740.0,0.81164582],[105750.0,0.77927931],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699420960,[[105710.0,1.16352478],[105700.0,0.80082727],[105690.0,1.0535],[105680.0,0.8659419],[105670.0,1.58385151]],[[105720.0,0.08822888],[105730.0,1.80344606],[105740.0,0.81164582],[105750.0,0.77927931],[105760.0,0.09354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699421155,[[105720.0,0.189115],[105710.0,1.11623358],[105700.0,0.61168207],[105690.0,1.55501201],[105680.0,0.8659419]],[[105730.0,1.6856461],[105740.0,0.75220142],[105750.0,0.70307184],[105760.0,0.28755151],[105770.0,0.24400435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699421362,[[105720.0,0.403815],[105710.0,0.72273358],[105700.0,0.60131973],[105690.0,1.77501201],[105680.0,0.73006018]],[[105730.0,1.6856461],[105740.0,0.75220142],[105750.0,0.70307064],[105760.0,0.24028691],[105770.0,0.24400435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699421655,[[105720.0,0.403815],[105710.0,0.77001558],[105700.0,0.60131973],[105690.0,1.77501201],[105680.0,0.73006018]],[[105730.0,1.6856461],[105740.0,0.75220142],[105750.0,0.75033674],[105760.0,0.24028691],[105770.0,0.24400435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699422161,[[105720.0,0.567815],[105710.0,0.60601558],[105700.0,0.60131973],[105690.0,1.77501201],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.79760434],[105760.0,0.24028691],[105770.0,0.24400435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699422162,[[105720.0,0.567815],[105710.0,0.60601558],[105700.0,0.60131973],[105690.0,1.77501201],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.79760434],[105760.0,0.19302231],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699422761,[[105720.0,0.567815],[105710.0,0.60601558],[105700.0,0.60131973],[105690.0,1.78009162],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.79760434],[105760.0,0.19302231],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699423060,[[105720.0,0.567815],[105710.0,0.60401558],[105700.0,0.60131973],[105690.0,1.78009162],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.79760434],[105760.0,0.19302231],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699423256,[[105720.0,0.567815],[105710.0,0.60401558],[105700.0,0.60131973],[105690.0,1.78009162],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.44280524],[105760.0,0.33481051],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699423461,[[105720.0,0.567815],[105710.0,0.60401558],[105700.0,0.60131973],[105690.0,1.78009162],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.49007084],[105760.0,0.50050631],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699423662,[[105720.0,0.567815],[105710.0,0.60401558],[105700.0,0.60131973],[105690.0,1.78009162],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.53733734],[105760.0,0.45324361],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699423853,[[105720.0,0.567815],[105710.0,0.60201558],[105700.0,0.60131973],[105690.0,1.77501201],[105680.0,0.73006018]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.53733734],[105760.0,0.45324361],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699424161,[[105720.0,0.567815],[105710.0,0.60201558],[105700.0,0.60131973],[105690.0,1.81913029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.53733734],[105760.0,0.45324361],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699424162,[[105720.0,0.567815],[105710.0,0.60201558],[105700.0,0.60131973],[105690.0,1.81913029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.58460504],[105760.0,0.40598231],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699424361,[[105720.0,0.978815],[105710.0,0.19101558],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.75220142],[105750.0,0.58460504],[105760.0,0.40598231],[105770.0,1.36470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699424561,[[105720.0,0.978815],[105710.0,0.19101558],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733734],[105760.0,0.42315851],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699424753,[[105720.0,0.978815],[105710.0,0.19609519],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733734],[105760.0,0.42315851],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699425563,[[105720.0,0.978815],[105710.0,0.19609519],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733734],[105760.0,0.21019851],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699425765,[[105720.0,0.978815],[105710.0,0.21285144],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733734],[105760.0,0.42315851],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699426766,[[105720.0,0.978815],[105710.0,0.21285144],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.58460534],[105760.0,0.37589721],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699427766,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.58460534],[105760.0,0.37589721],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699428762,[[105720.0,0.978815],[105710.0,0.21285144],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.58460534],[105760.0,0.37589721],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699429165,[[105720.0,0.978815],[105710.0,0.21285144],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.49007084],[105760.0,0.47042221],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699429761,[[105720.0,0.978815],[105710.0,0.21285144],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733884],[105760.0,0.42315871],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699429966,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.29401973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733884],[105760.0,0.42315871],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699430465,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,0.60131973],[105690.0,1.12643029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733884],[105760.0,0.42315871],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699431867,[[105720.0,0.978815],[105710.0,0.56857183],[105700.0,0.60131973],[105690.0,0.76563029],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733884],[105760.0,0.42315871],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699432265,[[105720.0,0.978815],[105710.0,0.56857183],[105700.0,0.62995314],[105690.0,0.73699688],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733884],[105760.0,0.42315871],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699432467,[[105720.0,0.978815],[105710.0,0.56857183],[105700.0,0.62995314],[105690.0,0.73699688],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733884],[105760.0,0.42315871],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699432668,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,0.62995314],[105690.0,1.09779688],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.72811259],[105750.0,0.53733884],[105760.0,0.42315871],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699433368,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.32265314],[105690.0,1.09779688],[105680.0,0.74477162]],[[105730.0,0.6122061],[105740.0,0.75941259],[105750.0,0.50473884],[105760.0,0.42315871],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699433569,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.75941259],[105750.0,0.50473884],[105760.0,0.42315871],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699433871,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.79171259],[105750.0,0.47213884],[105760.0,0.42315871],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699435274,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.79171259],[105750.0,0.51940684],[105760.0,0.37589721],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699436267,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.57247259],[105750.0,0.49823956],[105760.0,0.16293721],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699436473,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.73083259],[105750.0,0.67846356],[105760.0,0.25746161],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699436673,[[105720.0,0.978815],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.50887259],[105750.0,0.64019796],[105760.0,0.51768801],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699436867,[[105720.0,1.318815],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.50887259],[105750.0,0.68745266],[105760.0,0.42315891],[105770.0,1.32863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699437171,[[105720.0,1.32389461],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.50887259],[105750.0,0.68745266],[105760.0,0.42315891],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699437372,[[105720.0,1.32389461],[105710.0,0.20777183],[105700.0,1.53561314],[105690.0,1.09779688],[105680.0,0.53177162]],[[105730.0,0.6122061],[105740.0,0.53977259],[105750.0,0.70361906],[105760.0,0.42315891],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699437576,[[105720.0,1.32389461],[105710.0,0.56857183],[105700.0,1.53561314],[105690.0,0.73699688],[105680.0,0.53177162]],[[105730.0,0.2514061],[105740.0,0.50887259],[105750.0,0.55886176],[105760.0,0.44651721],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699437781,[[105720.0,1.68469461],[105710.0,0.56857183],[105700.0,1.17481314],[105690.0,0.73699688],[105680.0,0.53177162]],[[105730.0,0.2514061],[105740.0,0.50887259],[105750.0,0.81172176],[105760.0,0.65947721],[105770.0,1.35871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699437984,[[105720.0,1.68469461],[105710.0,1.26127183],[105700.0,0.52623142],[105690.0,0.75170832],[105680.0,0.4729419]],[[105730.0,0.1518237],[105740.0,0.42064371],[105750.0,0.54362888],[105760.0,0.46979027],[105770.0,1.40597922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699438185,[[105730.0,0.1890972],[105720.0,1.94495151],[105710.0,1.54497763],[105700.0,0.31327142],[105690.0,0.75312759]],[[105740.0,0.42064371],[105750.0,0.44902888],[105760.0,0.50269717],[105770.0,1.85523622],[105780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699438377,[[105730.0,0.7017972],[105720.0,1.59590481],[105710.0,1.54497763],[105700.0,0.27388935],[105690.0,0.53312759]],[[105740.0,0.42064371],[105750.0,0.44902888],[105760.0,1.03761048],[105770.0,1.66619962],[105780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699438681,[[105730.0,0.7017972],[105720.0,1.59590481],[105710.0,1.54497763],[105700.0,0.27388935],[105690.0,0.53312759]],[[105740.0,0.42064371],[105750.0,0.44902888],[105760.0,0.84856678],[105770.0,1.85523702],[105780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699438882,[[105730.0,0.7017972],[105720.0,1.59790481],[105710.0,1.54497763],[105700.0,0.27388935],[105690.0,0.53312759]],[[105740.0,0.38374281],[105750.0,0.44902888],[105760.0,1.03761078],[105770.0,1.66619962],[105780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699439077,[[105730.0,0.7963732],[105720.0,1.59804688],[105710.0,1.54497763],[105700.0,0.27388935],[105690.0,0.53312759]],[[105740.0,0.38374281],[105750.0,0.44902888],[105760.0,0.62660678],[105770.0,1.64227582],[105780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699439283,[[105730.0,0.9603732],[105720.0,1.43404688],[105710.0,1.54497763],[105700.0,0.27388935],[105690.0,0.53312759]],[[105740.0,0.02294281],[105750.0,0.44917095],[105760.0,0.98740678],[105770.0,1.86423582],[105780.0,0.21396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699439583,[[105730.0,1.3211732],[105720.0,1.43204688],[105710.0,1.18417763],[105700.0,0.27388935],[105690.0,0.53312759]],[[105740.0,0.02294281],[105750.0,0.08837095],[105760.0,0.98740678],[105770.0,2.22503582],[105780.0,0.21396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699439768,[[105730.0,1.3231732],[105720.0,1.43204688],[105710.0,1.18417763],[105700.0,0.27388935],[105690.0,0.53312759]],[[105740.0,0.02294281],[105750.0,0.44917095],[105760.0,0.98740678],[105770.0,1.86423582],[105780.0,0.21396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699439976,[[105740.0,0.1890793],[105730.0,1.2758906],[105720.0,1.26607934],[105710.0,1.25692932],[105700.0,0.23882972]],[[105750.0,0.36094207],[105760.0,0.81109797],[105770.0,1.77551879],[105780.0,0.36069773],[105790.0,1.91726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699440174,[[105740.0,0.8984793],[105730.0,0.5518875],[105720.0,1.23507934],[105710.0,1.47692932],[105700.0,0.05882972]],[[105750.0,0.36094207],[105760.0,0.81109797],[105770.0,1.72825839],[105780.0,0.19499023],[105790.0,1.91726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699440476,[[105740.0,0.8984793],[105730.0,0.5538875],[105720.0,1.23307934],[105710.0,1.47692932],[105700.0,0.05882972]],[[105750.0,0.36094207],[105760.0,0.81109797],[105770.0,1.77551879],[105780.0,0.36065773],[105790.0,1.91726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699440782,[[105740.0,0.8984793],[105730.0,0.5538875],[105720.0,1.23307934],[105710.0,1.46017307],[105700.0,0.05882972]],[[105750.0,0.36094207],[105760.0,0.81109797],[105770.0,1.7919055],[105780.0,0.36065773],[105790.0,1.91726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699441384,[[105740.0,0.8984793],[105730.0,0.5538875],[105720.0,1.23307934],[105710.0,1.47629368],[105700.0,0.05882972]],[[105750.0,0.36094207],[105760.0,0.81109797],[105770.0,1.7919055],[105780.0,0.36065773],[105790.0,1.91726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699441575,[[105740.0,0.5884793],[105730.0,0.1910875],[105720.0,1.23307934],[105710.0,1.83709368],[105700.0,0.05882972]],[[105750.0,0.36094207],[105760.0,1.00014507],[105770.0,1.5556095],[105780.0,0.36065773],[105790.0,1.91726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699441775,[[105740.0,0.5884793],[105730.0,0.1910875],[105720.0,1.23307934],[105710.0,1.83709368],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.93604507],[105770.0,1.5727848],[105780.0,0.36065773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699441975,[[105740.0,0.5884793],[105730.0,0.1910875],[105720.0,1.22799973],[105710.0,1.83709368],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,1.03056937],[105770.0,1.478264],[105780.0,0.36065773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699442284,[[105740.0,0.5884793],[105730.0,0.1890875],[105720.0,1.25663314],[105710.0,1.80846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.98330677],[105770.0,1.5255247],[105780.0,0.36065773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699442684,[[105740.0,0.5884793],[105730.0,0.1890875],[105720.0,1.25663314],[105710.0,1.80846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.93604507],[105770.0,1.3508254],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699442884,[[105740.0,0.5884793],[105730.0,0.1890875],[105720.0,1.25663314],[105710.0,1.80846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.93604507],[105770.0,1.7856654],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699443378,[[105740.0,0.5884793],[105730.0,0.1890875],[105720.0,1.25663314],[105710.0,1.80846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.74699797],[105770.0,1.9747046],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699443684,[[105740.0,0.5884793],[105730.0,0.1890875],[105720.0,1.25663314],[105710.0,1.80846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.93604307],[105770.0,1.7856654],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699445289,[[105740.0,0.4244793],[105730.0,0.1890875],[105720.0,1.25663314],[105710.0,1.80846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.93604307],[105770.0,1.7856654],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699445482,[[105740.0,0.4244793],[105730.0,0.1890875],[105720.0,0.82171314],[105710.0,1.80846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.98330397],[105770.0,1.7384047],[105780.0,0.14773773],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699445785,[[105740.0,0.3605793],[105730.0,0.1890875],[105720.0,1.25655314],[105710.0,1.58846027],[105700.0,0.05882972]],[[105750.0,0.42454207],[105760.0,0.98330397],[105770.0,1.7384047],[105780.0,0.14773773],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699445786,[[105740.0,0.3605793],[105730.0,0.1890875],[105720.0,1.25655314],[105710.0,1.58846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,1.03056707],[105770.0,1.691144],[105780.0,0.19498973],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699445976,[[105740.0,0.3605793],[105730.0,0.2519875],[105720.0,1.25655314],[105710.0,1.58846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,1.03056707],[105770.0,1.691144],[105780.0,0.19498973],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699446172,[[105740.0,0.5245793],[105730.0,0.2519875],[105720.0,1.25655314],[105710.0,1.76846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,0.98330397],[105770.0,1.7384047],[105780.0,0.19498973],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699446886,[[105740.0,0.5245793],[105730.0,0.2519875],[105720.0,1.25655314],[105710.0,1.76846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,0.93604307],[105770.0,1.7856654],[105780.0,0.19498973],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699447086,[[105740.0,0.52965891],[105730.0,0.2519875],[105720.0,1.25655314],[105710.0,1.76846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,0.93604307],[105770.0,1.7856654],[105780.0,0.19498973],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699448186,[[105740.0,0.5245793],[105730.0,0.2519875],[105720.0,1.25655314],[105710.0,1.76846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,0.93604307],[105770.0,1.3508254],[105780.0,0.19498973],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699448382,[[105740.0,0.5245793],[105730.0,0.2519875],[105720.0,1.25655314],[105710.0,1.76846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,0.96891797],[105770.0,1.7527833],[105780.0,0.14773773],[105790.0,1.83394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699448582,[[105740.0,0.5245793],[105730.0,0.2519875],[105720.0,1.25655314],[105710.0,1.76846027],[105700.0,0.05882972]],[[105750.0,0.53454207],[105760.0,0.96891797],[105770.0,1.7527833],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699449892,[[105740.0,0.5245793],[105730.0,0.27312516],[105720.0,1.27953376],[105710.0,1.78317171],[99600.0,0.005]],[[105750.0,0.53454207],[105760.0,0.96891797],[105770.0,1.7527833],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699450083,[[105740.0,0.5245793],[105730.0,0.27312516],[105720.0,1.27953376],[105710.0,1.78317171],[105690.0,0.58341803]],[[105750.0,0.53454207],[105760.0,0.96891797],[105770.0,1.7527833],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699451091,[[105740.0,0.5245793],[105730.0,0.27312516],[105720.0,1.27953376],[105710.0,1.78317171],[105690.0,0.58341803]],[[105750.0,0.53454207],[105760.0,1.15796257],[105770.0,1.5637454],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699451291,[[105740.0,0.5245793],[105730.0,0.27312516],[105720.0,1.27953376],[105710.0,1.78317171],[105690.0,0.58849764]],[[105750.0,0.53454207],[105760.0,1.15796257],[105770.0,1.5637454],[105780.0,0.14773773],[105790.0,1.88119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699451494,[[105740.0,0.9355793],[105730.0,0.27312516],[105720.0,1.56123376],[105710.0,1.09047171],[105700.0,0.03613311]],[[105750.0,0.53454207],[105760.0,1.15796257],[105770.0,1.5637454],[105780.0,0.14773773],[105790.0,1.91127878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699452700,[[105740.0,0.9355793],[105730.0,0.27312516],[105720.0,1.56123376],[105710.0,1.09047171],[105700.0,0.03613311]],[[105750.0,0.53454207],[105760.0,1.20522357],[105770.0,1.5164847],[105780.0,0.14773773],[105790.0,1.91127878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699453001,[[105740.0,0.9355793],[105730.0,0.27312516],[105720.0,1.56123376],[105710.0,1.09047171],[105700.0,0.03613311]],[[105750.0,0.53454207],[105760.0,1.20522357],[105770.0,1.66322243],[105780.0,0.001],[105790.0,1.91127878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699454197,[[105740.0,0.9355793],[105730.0,0.27312516],[105720.0,1.34831376],[105710.0,1.09047171],[105700.0,0.03613311]],[[105750.0,0.72360347],[105760.0,1.06344037],[105770.0,1.61596173],[105780.0,0.001],[105790.0,1.86403128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699454494,[[105740.0,0.7640793],[105730.0,0.24082516],[105720.0,0.76559376],[105710.0,1.34531171],[105700.0,0.39693311]],[[105750.0,0.96360347],[105760.0,1.11070507],[105770.0,1.61596173],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699454694,[[105740.0,0.7640793],[105730.0,0.27392516],[105720.0,0.79659376],[105710.0,1.34531171],[105700.0,0.39693311]],[[105750.0,0.96360347],[105760.0,1.11070507],[105770.0,1.61596173],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699454898,[[105740.0,0.7640793],[105730.0,0.24332516],[105720.0,0.79659376],[105710.0,0.91047171],[105700.0,0.83177311]],[[105750.0,0.96360347],[105760.0,1.11070507],[105770.0,1.61596173],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699455099,[[105740.0,0.6000793],[105730.0,0.24332516],[105720.0,0.82869376],[105710.0,0.91047171],[105700.0,0.83177311]],[[105750.0,0.96360347],[105760.0,1.11070507],[105770.0,1.61596173],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699455301,[[105740.0,0.6000793],[105730.0,0.24332516],[105720.0,0.82869376],[105710.0,0.91047171],[105700.0,0.83177311]],[[105750.0,0.96360347],[105760.0,1.11070507],[105770.0,1.62104134],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699455802,[[105740.0,0.6000793],[105730.0,0.2221875],[105720.0,0.77707973],[105710.0,0.92439368],[105700.0,0.89060283]],[[105750.0,1.05183235],[105760.0,1.14027615],[105770.0,1.50324138],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699456292,[[105740.0,0.6000793],[105730.0,0.2221875],[105720.0,0.77707973],[105710.0,0.92439368],[105700.0,0.89060283]],[[105750.0,1.05183235],[105760.0,1.14027615],[105770.0,1.49816177],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699457598,[[105740.0,0.6000793],[105730.0,0.2221875],[105720.0,0.08437973],[105710.0,1.61709368],[105700.0,0.52980283]],[[105750.0,1.41263235],[105760.0,0.77947615],[105770.0,1.49816177],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699458399,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.52980283]],[[105750.0,1.41263235],[105760.0,0.77947615],[105770.0,1.49816177],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699459094,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.52980283]],[[105750.0,1.41463235],[105760.0,0.77947615],[105770.0,1.49816177],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699459301,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.52980283]],[[105750.0,1.44420343],[105760.0,0.66167619],[105770.0,1.49816177],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699461003,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.52980283]],[[105750.0,1.44620343],[105760.0,0.66167619],[105770.0,1.49816177],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699461393,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.52980283]],[[105750.0,1.32840347],[105760.0,0.77947615],[105770.0,1.49816177],[105780.0,0.001],[105790.0,2.33652338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699462403,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.32840347],[105760.0,0.77947615],[105770.0,1.49816177],[105780.0,0.0310851],[105790.0,2.34250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699464706,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.32840347],[105760.0,0.77947615],[105770.0,1.28524177],[105780.0,0.0310851],[105790.0,2.34250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699464905,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.32840347],[105760.0,0.99239615],[105770.0,1.28524177],[105780.0,0.0310851],[105790.0,2.34250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699465706,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.25714203],[105760.0,1.06365419],[105770.0,1.28524177],[105780.0,0.0310851],[105790.0,2.34250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699466008,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.25714203],[105760.0,1.06365419],[105770.0,1.23798367],[105780.0,0.0783371],[105790.0,2.34250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699466506,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.44620343],[105760.0,0.87459619],[105770.0,1.23798367],[105780.0,0.0783371],[105790.0,2.34250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699466807,[[105740.0,0.6309793],[105730.0,0.2196875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.44620343],[105760.0,0.87459619],[105770.0,1.23798367],[105780.0,0.0783371],[105790.0,2.30643828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699468303,[[105740.0,0.8273793],[105730.0,0.1890875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.25714203],[105760.0,1.06365429],[105770.0,1.23798367],[105780.0,0.0783371],[105790.0,2.30643828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699468508,[[105740.0,0.8273793],[105730.0,0.1890875],[105720.0,0.05227973],[105710.0,1.61709368],[105700.0,0.49366972]],[[105750.0,1.25714203],[105760.0,0.62881429],[105770.0,1.23798367],[105780.0,0.0783371],[105790.0,2.30643828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699468707,[[105740.0,0.8575793],[105730.0,0.1890875],[105720.0,0.04991314],[105710.0,1.58846027],[105700.0,0.49366972]],[[105750.0,1.47466203],[105760.0,0.98847202],[105770.0,1.29776293],[105780.0,0.0783371],[105790.0,2.09992129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699469008,[[105740.0,0.9875793],[105730.0,0.1890875],[105720.0,0.84115314],[105710.0,1.78846027],[105700.0,0.05882972]],[[105750.0,1.25714203],[105760.0,0.44470682],[105770.0,1.58132103],[105780.0,0.0783371],[105790.0,1.62742919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699469202,[[105740.0,1.1075793],[105730.0,0.1890875],[105720.0,0.48035314],[105710.0,1.78846027],[105700.0,0.41962972]],[[105750.0,0.84354203],[105760.0,0.66222682],[105770.0,1.79424103],[105780.0,0.0783371],[105790.0,1.67467669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699469403,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.84354203],[105760.0,0.72592682],[105770.0,1.79424103],[105780.0,0.0783371],[105790.0,1.67467669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699469604,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.84354203],[105760.0,0.72592682],[105770.0,1.74698123],[105780.0,0.0783371],[105790.0,1.67467669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699469800,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.84354203],[105760.0,0.72592682],[105770.0,1.74698123],[105780.0,0.1255934],[105790.0,1.67467669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699470206,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.84354203],[105760.0,0.50840682],[105770.0,1.29776293],[105780.0,0.3618724],[105790.0,0.34227177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699470409,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.84354203],[105760.0,0.72592682],[105770.0,1.51068293],[105780.0,0.3618724],[105790.0,0.34227177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699470608,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.83954203],[105760.0,0.72592682],[105770.0,1.51068293],[105780.0,0.3618724],[105790.0,0.34227177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699471003,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.83954203],[105760.0,0.72592682],[105770.0,1.51068293],[105780.0,0.3618724],[105790.0,0.3783399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699471200,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.83954203],[105760.0,0.50840682],[105770.0,1.29776293],[105780.0,0.3618724],[105790.0,0.3783399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699471401,[[105740.0,1.11265891],[105730.0,0.8817875],[105720.0,0.84115314],[105710.0,1.09576027],[105700.0,0.05882972]],[[105750.0,0.83954203],[105760.0,0.63162682],[105770.0,1.69970993],[105780.0,0.1728497],[105790.0,0.3783399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699471707,[[105740.0,1.35265891],[105730.0,1.2425875],[105720.0,0.84115314],[105710.0,0.73496027],[105700.0,0.05882972]],[[105750.0,0.11794203],[105760.0,0.77490682],[105770.0,0.68282293],[105780.0,0.3146084],[105790.0,0.3783399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699471909,[[105740.0,2.04535891],[105730.0,0.5498875],[105720.0,0.84115314],[105710.0,0.73496027],[105700.0,0.05882972]],[[105750.0,0.11794203],[105760.0,0.77490682],[105770.0,0.86834293],[105780.0,0.5275284],[105790.0,0.3783399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699472209,[[105750.0,0.1890614],[105740.0,3.13388871],[105730.0,0.8335422],[105720.0,0.04991314],[105710.0,1.80804027]],[[105760.0,0.14673773],[105770.0,0.56873622],[105780.0,0.3918851],[105790.0,0.7376057],[105820.0,0.87653539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699472410,[[105760.0,0.1890435],[105750.0,2.1675878],[105740.0,1.08508361],[105730.0,0.4727422],[105720.0,0.72396842]],[[105770.0,0.56873622],[105780.0,0.3918851],[105790.0,0.6463124],[105800.0,1.6714708],[105820.0,0.87653539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699472596,[[105760.0,0.7510435],[105750.0,1.6535518],[105740.0,0.96031961],[105730.0,0.6727422],[105720.0,0.52396842]],[[105770.0,0.20793622],[105780.0,0.3918851],[105790.0,1.1961033],[105800.0,1.5297357],[105820.0,0.87653539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699472999,[[105760.0,0.7510435],[105750.0,1.6535518],[105740.0,0.96031961],[105730.0,0.6727422],[105720.0,0.52396842]],[[105770.0,0.20793622],[105780.0,0.3918851],[105790.0,1.1961033],[105800.0,1.2695684],[105820.0,0.87653539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699473205,[[105760.0,0.4110435],[105750.0,1.65369387],[105740.0,0.8690713],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,0.94832703],[105800.0,1.64175999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699473512,[[105760.0,0.5610435],[105750.0,1.65558503],[105740.0,0.86399169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,0.99557553],[105800.0,1.64175999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699473711,[[105760.0,0.5610435],[105750.0,1.65558503],[105740.0,0.86599169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,0.99557553],[105800.0,1.64175999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699474215,[[105760.0,0.5610435],[105750.0,1.65558503],[105740.0,0.86399169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,0.99557553],[105800.0,1.64175999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699474516,[[105760.0,0.58346436],[105750.0,1.65558503],[105740.0,0.86399169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,0.99557553],[105800.0,1.64175999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699474911,[[105760.0,0.58546436],[105750.0,1.65558503],[105740.0,0.86399169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,1.0102573],[105800.0,1.64175999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699475106,[[105760.0,0.60025737],[105750.0,1.65558503],[105740.0,0.86399169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,1.0102579],[105800.0,1.64175999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699475308,[[105760.0,0.58546436],[105750.0,1.65558503],[105740.0,0.86399169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.08995218],[105780.0,0.39202717],[105790.0,0.77805613],[105800.0,1.42883999],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699475507,[[105760.0,1.20646436],[105750.0,1.24458503],[105740.0,0.86399169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.02996098],[105780.0,0.39202717],[105790.0,0.71208813],[105800.0,1.87794619],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699475809,[[105760.0,1.63686436],[105750.0,1.24458503],[105740.0,0.43355169],[105730.0,0.6727422],[105720.0,0.53302707]],[[105770.0,0.02996098],[105780.0,0.39202717],[105790.0,0.68355833],[105800.0,1.52333229],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699476019,[[105770.0,0.1890257],[105760.0,2.28229526],[105750.0,0.83548593],[105740.0,0.43355169],[105730.0,0.6727422]],[[105780.0,0.39202717],[105790.0,0.68355833],[105800.0,1.52333229],[105810.0,0.59004855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699476020,[[105770.0,0.1890257],[105760.0,2.28229526],[105750.0,0.83548593],[105740.0,0.43355169],[105730.0,0.6727422]],[[105780.0,0.39202717],[105790.0,0.58586213],[105800.0,0.66777229],[105810.0,0.80292855],[105830.0,2.01001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699476217,[[105770.0,0.3835257],[105760.0,1.77825476],[105750.0,0.83548593],[105740.0,0.63355169],[105730.0,0.50648733]],[[105780.0,0.39202717],[105790.0,0.63310963],[105800.0,0.71732499],[105810.0,0.80292855],[105830.0,2.01001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699476517,[[105770.0,0.3835257],[105760.0,1.77825476],[105750.0,0.83548593],[105740.0,0.63355169],[105730.0,0.50648733]],[[105780.0,0.39202717],[105790.0,0.63310963],[105800.0,0.71732499],[105810.0,0.80292855],[105820.0,1.09339952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699476815,[[105770.0,0.3835257],[105760.0,1.77825476],[105750.0,0.83548593],[105740.0,0.63355169],[105730.0,0.50648733]],[[105780.0,0.39202717],[105790.0,0.69530963],[105800.0,0.65272499],[105810.0,0.80292855],[105820.0,1.09339952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699477016,[[105770.0,0.3835257],[105760.0,1.77625476],[105750.0,0.84942057],[105740.0,0.63355169],[105730.0,0.50648733]],[[105780.0,0.39202717],[105790.0,0.66235011],[105800.0,0.69997239],[105810.0,0.80292855],[105820.0,1.09339952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699477213,[[105770.0,0.3835257],[105760.0,1.77625476],[105750.0,0.84942057],[105740.0,0.63355169],[105730.0,0.50648733]],[[105780.0,0.39202717],[105790.0,0.70959771],[105800.0,0.65272499],[105810.0,0.80292855],[105820.0,1.09339952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699477416,[[105770.0,0.3835257],[105760.0,1.7748849],[105750.0,0.92217226],[105740.0,0.61962972],[105730.0,0.50648733]],[[105780.0,0.39202717],[105790.0,0.70959771],[105800.0,0.65272499],[105810.0,0.80292855],[105820.0,1.09339952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699477417,[[105770.0,0.3835257],[105760.0,1.7748849],[105750.0,0.92217226],[105740.0,0.61962972],[105730.0,0.54262044]],[[105780.0,0.36194207],[105790.0,0.67352958],[105800.0,0.65272499],[105810.0,0.2429651],[105820.0,1.08738816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699477717,[[105770.0,0.3835257],[105760.0,1.7748849],[105750.0,0.92217226],[105740.0,0.61962972],[105730.0,0.54262044]],[[105780.0,0.36194207],[105790.0,0.62628198],[105800.0,0.69997239],[105810.0,0.2429651],[105820.0,1.08738816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699478417,[[105770.0,0.3835257],[105760.0,1.78959883],[105750.0,0.92217226],[105740.0,0.61962972],[105730.0,0.54262044]],[[105780.0,0.36194207],[105790.0,0.62628198],[105800.0,0.71482909],[105810.0,0.2429651],[105820.0,1.08738816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699478620,[[105770.0,0.3835257],[105760.0,1.78959883],[105750.0,0.92217226],[105740.0,0.61962972],[105730.0,0.54262044]],[[105780.0,0.36194207],[105790.0,0.43728798],[105800.0,0.90381459],[105810.0,0.2429651],[105820.0,1.08738816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699478816,[[105770.0,0.3835257],[105760.0,1.3444849],[105750.0,0.56137226],[105740.0,0.61962972],[105730.0,0.90342044]],[[105780.0,0.36194207],[105790.0,0.67352988],[105800.0,0.62033669],[105810.0,0.2429651],[105820.0,1.04015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699479009,[[105770.0,0.2535257],[105760.0,1.3444849],[105750.0,0.97779762],[105740.0,0.41962972],[105730.0,0.90342044]],[[105780.0,0.90254987],[105790.0,0.54743718],[105800.0,0.57309369],[105810.0,0.2902037],[105820.0,1.04015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699479209,[[105770.0,0.2535257],[105760.0,1.3444849],[105750.0,0.97779762],[105740.0,0.41962972],[105730.0,0.90342044]],[[105780.0,0.96604987],[105790.0,0.51683718],[105800.0,0.54089369],[105810.0,0.31397091],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699479716,[[105770.0,0.2535257],[105760.0,1.3444849],[105750.0,0.97779762],[105740.0,0.41962972],[105730.0,0.90342044]],[[105780.0,0.77704207],[105790.0,0.70584158],[105800.0,0.54089369],[105810.0,0.31397091],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699480421,[[105770.0,0.2535257],[105760.0,1.3444849],[105750.0,0.97779762],[105740.0,0.41962972],[105730.0,0.90342044]],[[105780.0,0.77704207],[105790.0,0.65859098],[105800.0,0.58813729],[105810.0,0.31397091],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699480614,[[105770.0,0.2535257],[105760.0,1.3444849],[105750.0,0.54743762],[105740.0,0.63710972],[105730.0,0.90342044]],[[105780.0,1.18352987],[105790.0,0.72971788],[105800.0,0.32337369],[105810.0,0.10109091],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699480818,[[105770.0,0.2211257],[105760.0,1.3755849],[105750.0,0.54743762],[105740.0,0.84998972],[105730.0,0.90342044]],[[105780.0,1.18352987],[105790.0,0.72971788],[105800.0,0.32337369],[105810.0,0.10109091],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699481221,[[105770.0,0.6321257],[105760.0,0.2718849],[105750.0,1.24013762],[105740.0,0.84998972],[105730.0,0.90342044]],[[105780.0,0.99452207],[105790.0,0.91872288],[105800.0,0.32337369],[105810.0,0.10109091],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699481422,[[105770.0,0.6321257],[105760.0,0.2508339],[105750.0,1.18843693],[105740.0,0.89257164],[105730.0,0.96225016]],[[105780.0,0.99452207],[105790.0,0.91872288],[105800.0,0.32337369],[105810.0,0.24822709],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699481818,[[105770.0,0.6321257],[105760.0,0.2508339],[105750.0,1.18843693],[105740.0,0.53177164],[105730.0,0.96225016]],[[105780.0,1.18352987],[105790.0,0.72971788],[105800.0,0.32337369],[105810.0,0.24822709],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699482021,[[105770.0,0.6000257],[105760.0,0.1890339],[105750.0,0.71578423],[105740.0,0.07275169],[105730.0,1.39261016]],[[105780.0,1.18352987],[105790.0,0.77696918],[105800.0,0.32337369],[105810.0,0.20098849],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699482213,[[105770.0,0.6000257],[105760.0,0.2205339],[105750.0,0.77958423],[105740.0,0.54543129],[105730.0,0.91986796]],[[105780.0,1.18352987],[105790.0,0.72971788],[105800.0,0.32337369],[105810.0,0.24822929],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699482413,[[105770.0,0.6315257],[105760.0,0.2201339],[105750.0,0.74848423],[105740.0,0.54543129],[105730.0,0.48950796]],[[105780.0,1.18352987],[105790.0,0.77696918],[105800.0,0.32337369],[105810.0,0.20098849],[105820.0,1.73980849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699482612,[[105770.0,0.6315257],[105760.0,0.2201339],[105750.0,0.74848423],[105740.0,0.54543129],[105730.0,0.45337485]],[[105780.0,1.18352987],[105790.0,0.77696918],[105800.0,0.32337369],[105810.0,0.17090339],[105820.0,1.73382546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699483916,[[105770.0,0.6000257],[105760.0,0.189034],[105750.0,0.74848423],[105740.0,0.07275169],[105730.0,1.14357915]],[[105780.0,1.18352987],[105790.0,0.77696918],[105800.0,0.32337369],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699484223,[[105770.0,0.6000257],[105760.0,0.220434],[105750.0,0.75973323],[105740.0,0.04968441],[105730.0,1.12886771]],[[105780.0,1.18352987],[105790.0,0.77696918],[105800.0,0.4410598],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699484522,[[105770.0,0.1890257],[105760.0,0.631434],[105750.0,0.06703323],[105740.0,0.74238441],[105730.0,1.12886771]],[[105780.0,1.18352987],[105790.0,0.77696918],[105800.0,0.4410598],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699485926,[[105770.0,0.1890257],[105760.0,0.631434],[105750.0,0.06703323],[105740.0,0.74238441],[105730.0,1.12886771]],[[105780.0,1.18352987],[105790.0,1.84980918],[105800.0,0.4410598],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699486327,[[105770.0,0.1890257],[105760.0,0.631434],[105750.0,0.06703323],[105740.0,0.74238441],[105730.0,1.14369516]],[[105780.0,1.18352987],[105790.0,1.84980918],[105800.0,0.4410598],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699486525,[[105770.0,0.1890257],[105760.0,0.631434],[105750.0,0.06703323],[105740.0,0.74238441],[105730.0,1.14369516]],[[105780.0,1.18552987],[105790.0,1.84980918],[105800.0,0.4410598],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699486728,[[105770.0,0.1890257],[105760.0,0.631434],[105750.0,0.06703323],[105740.0,0.74238441],[105730.0,1.14369516]],[[105780.0,1.18552987],[105790.0,1.84980918],[105800.0,0.44613941],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699486926,[[105770.0,0.1890257],[105760.0,0.631434],[105750.0,0.06703323],[105740.0,0.74238441],[105730.0,1.15768077]],[[105780.0,1.18552987],[105790.0,1.84980918],[105800.0,0.44613941],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699487118,[[105770.0,0.2223257],[105760.0,0.632634],[105750.0,0.03473323],[105740.0,1.21506581],[105730.0,0.68495647]],[[105780.0,1.18552987],[105790.0,1.84980918],[105800.0,0.44613941],[105810.0,0.64330849],[105820.0,1.26646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699487318,[[105770.0,0.2223257],[105760.0,0.632634],[105750.0,0.03473323],[105740.0,1.1864324],[105730.0,0.6694716]],[[105780.0,1.18752987],[105790.0,1.96749529],[105800.0,0.3284533],[105810.0,0.67339359],[105820.0,1.23638016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699487628,[[105770.0,0.2223257],[105760.0,0.632634],[105750.0,0.03473323],[105740.0,1.1864324],[105730.0,0.6694716]],[[105780.0,1.18752987],[105790.0,1.96749529],[105800.0,0.32337369],[105810.0,0.67339359],[105820.0,1.23638016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699487927,[[105770.0,0.2223257],[105760.0,0.632634],[105750.0,0.03473323],[105740.0,1.1864324],[105730.0,0.6694716]],[[105780.0,1.40040987],[105790.0,1.75461529],[105800.0,0.32337369],[105810.0,0.67339359],[105820.0,1.23638016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699489429,[[105770.0,0.2223257],[105760.0,0.632634],[105750.0,0.03473323],[105740.0,1.1864324],[105730.0,0.6694716]],[[105780.0,0.97004987],[105790.0,1.75461529],[105800.0,0.32337369],[105810.0,0.67339359],[105820.0,1.23638016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699489727,[[105770.0,0.2223257],[105760.0,0.632634],[105750.0,0.03473323],[105740.0,1.1864324],[105730.0,0.6694716]],[[105780.0,0.99852207],[105790.0,1.89636439],[105800.0,0.32337369],[105810.0,0.24822799],[105820.0,1.23638016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699489925,[[105770.0,0.2223257],[105760.0,0.632634],[105750.0,0.03473323],[105740.0,1.5472324],[105730.0,0.71358988]],[[105780.0,1.21140207],[105790.0,1.89636439],[105800.0,0.32337369],[105810.0,0.24822799],[105820.0,1.23138016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699490123,[[105770.0,0.2872257],[105760.0,0.600034],[105750.0,0.00203323],[105740.0,1.5472324],[105730.0,0.71358988]],[[105780.0,0.78104207],[105790.0,1.89636439],[105800.0,0.32337369],[105810.0,0.24822799],[105820.0,1.23138016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699490428,[[105770.0,0.6982257],[105760.0,0.189034],[105750.0,0.69473323],[105740.0,0.8545324],[105730.0,0.71358988]],[[105780.0,1.21140207],[105790.0,1.89636439],[105800.0,0.32337369],[105810.0,0.24822799],[105820.0,1.23138016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699490720,[[105770.0,0.6982257],[105760.0,0.189034],[105750.0,0.69473323],[105740.0,0.8545324],[105730.0,0.71358988]],[[105780.0,0.78612168],[105790.0,1.75461449],[105800.0,0.37061939],[105810.0,0.24822799],[105820.0,1.23138016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699490921,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,0.69473323],[105740.0,0.8545324],[105730.0,0.71358988]],[[105780.0,0.65070168],[105790.0,1.77849409],[105800.0,0.51236219],[105810.0,0.29546889],[105820.0,1.27861436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699491130,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.05553323],[105740.0,1.2474124],[105730.0,0.35278988]],[[105780.0,0.37102168],[105790.0,1.81369409],[105800.0,0.55960629],[105810.0,0.24822739],[105820.0,1.27861436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699491427,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.05553323],[105740.0,1.2474124],[105730.0,0.35278988]],[[105780.0,0.37102168],[105790.0,2.09137409],[105800.0,0.60685099],[105810.0,0.24822739],[105820.0,1.27861436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699491630,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.27301323],[105740.0,1.2474124],[105730.0,0.13530988]],[[105780.0,0.37102168],[105790.0,0.58817409],[105800.0,0.55960629],[105810.0,0.29546979],[105820.0,2.35149436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699491818,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.27301323],[105740.0,1.2474124],[105730.0,0.13530988]],[[105780.0,0.37102168],[105790.0,0.58817409],[105800.0,0.32337369],[105810.0,0.53167769],[105820.0,2.30426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699492019,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.27301323],[105740.0,1.2474124],[105730.0,0.13530988]],[[105780.0,0.37102168],[105790.0,0.80565409],[105800.0,0.72522579],[105810.0,0.34271219],[105820.0,2.30426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699492221,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.27301323],[105740.0,1.2474124],[105730.0,0.13530988]],[[105780.0,0.37102168],[105790.0,0.80565409],[105800.0,0.81971259],[105810.0,0.24822739],[105820.0,2.30426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699492730,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.27301323],[105740.0,1.2474124],[105730.0,0.13530988]],[[105780.0,0.36902168],[105790.0,0.80565409],[105800.0,0.81971259],[105810.0,0.24822739],[105820.0,2.30426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699492927,[[105770.0,0.8282257],[105760.0,0.189034],[105750.0,1.27301323],[105740.0,1.2474124],[105730.0,0.13530988]],[[105780.0,0.36902168],[105790.0,0.58817409],[105800.0,0.60683259],[105810.0,0.24822739],[105820.0,2.30426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699493231,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.68796798],[105800.0,0.81971259],[105810.0,0.3659135],[105820.0,2.30426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699493730,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.68796798],[105800.0,0.86695779],[105810.0,0.3659135],[105820.0,2.30426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699493933,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.60702168],[105790.0,0.87695878],[105800.0,0.67798609],[105810.0,0.3186746],[105820.0,2.35149426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699494124,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.67042168],[105790.0,0.81215878],[105800.0,0.67798609],[105810.0,0.3186746],[105820.0,2.35149426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699494435,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.67042168],[105790.0,0.62316798],[105800.0,0.86697209],[105810.0,0.3186746],[105820.0,2.35149426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699494841,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.43042168],[105790.0,0.62316798],[105800.0,0.86697209],[105810.0,0.3186746],[105820.0,2.35149426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699495033,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.40568798],[105800.0,0.65409209],[105810.0,0.3186746],[105820.0,2.35149426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699495233,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.2263614],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.68794798],[105800.0,0.86697209],[105810.0,0.3186746],[105820.0,2.35149426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699495637,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.28519112],[105730.0,0.06255819]],[[105780.0,0.36702168],[105790.0,0.68794798],[105800.0,0.86697209],[105810.0,0.17153842],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699496034,[[105770.0,0.84897576],[105760.0,0.210085],[105750.0,1.34576492],[105740.0,1.28519112],[105730.0,0.06255819]],[[105780.0,0.43112168],[105790.0,0.62384798],[105800.0,0.86697209],[105810.0,0.17153842],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699496335,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.65306492],[105740.0,1.28519112],[105730.0,0.06255819]],[[105780.0,0.43112168],[105790.0,0.62384798],[105800.0,0.86697209],[105810.0,0.17153842],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699496738,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.65306492],[105740.0,1.28519112],[105730.0,0.06255819]],[[105780.0,0.43112168],[105790.0,0.62384798],[105800.0,0.86697209],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699497540,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.65306492],[105740.0,1.28519112],[105730.0,0.06255819]],[[105780.0,0.36702168],[105790.0,0.81283788],[105800.0,0.67798609],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699497726,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.07231112],[105730.0,0.06255819]],[[105780.0,0.36702168],[105790.0,0.87693788],[105800.0,0.67798609],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699497928,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.07231112],[105730.0,0.06255819]],[[105780.0,0.36702168],[105790.0,0.65877788],[105800.0,0.46510609],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699498128,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.07231112],[105730.0,0.06255819]],[[105780.0,0.36702168],[105790.0,0.87689788],[105800.0,0.67794609],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699498734,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.0134814],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.87689788],[105800.0,0.67794609],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699498933,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.0134814],[105730.0,0.12138791]],[[105780.0,0.42992168],[105790.0,0.81279788],[105800.0,0.67794609],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699499740,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.0134814],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.59467788],[105800.0,0.46510609],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699499932,[[105770.0,1.21897576],[105760.0,1.263585],[105750.0,0.86658492],[105740.0,0.6526814],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.64182],[105800.0,0.75757469],[105810.0,0.18869412],[105820.0,2.45139634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699500233,[[105770.0,0.85897576],[105760.0,1.263585],[105750.0,0.86658492],[105740.0,0.6526814],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.67482],[105800.0,0.80481859],[105810.0,0.18869412],[105820.0,2.45139634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699500439,[[105770.0,0.85897576],[105760.0,1.263585],[105750.0,0.86658492],[105740.0,0.6526814],[105730.0,0.12138791]],[[105780.0,0.36702168],[105790.0,0.67482],[105800.0,0.86660192],[105810.0,0.14145332],[105820.0,2.49863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699500734,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.0134814],[105730.0,0.12138791]],[[105780.0,0.51702168],[105790.0,0.9583095],[105800.0,0.63038202],[105810.0,0.14145332],[105820.0,2.45139634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699500929,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.0134814],[105730.0,0.12138791]],[[105780.0,0.57772168],[105790.0,0.8481609],[105800.0,0.63038202],[105810.0,0.14145332],[105820.0,2.49863254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699501136,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.86658492],[105740.0,1.0134814],[105730.0,0.12138791]],[[105780.0,0.57772168],[105790.0,0.8009134],[105800.0,0.67762842],[105810.0,0.14145332],[105820.0,2.49863254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699501325,[[105770.0,0.84897576],[105760.0,0.902785],[105750.0,0.43558492],[105740.0,1.0134814],[105730.0,0.12138791]],[[105780.0,0.57772168],[105790.0,0.61192],[105800.0,0.58313812],[105810.0,0.14145332],[105820.0,2.45139634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699501530,[[105770.0,0.67712676],[105760.0,0.91036741],[105750.0,0.26427151],[105740.0,1.0463214],[105730.0,0.48218791]],[[105780.0,0.94672948],[105790.0,0.7536714],[105800.0,0.58313812],[105810.0,0.02376721],[105820.0,3.04144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699501730,[[105770.0,0.67712676],[105760.0,0.94076741],[105750.0,0.29697151],[105740.0,1.0463214],[105730.0,0.48218791]],[[105780.0,0.94672948],[105790.0,0.7536714],[105800.0,0.58313812],[105810.0,0.02376721],[105820.0,3.04144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699502433,[[105770.0,0.67912676],[105760.0,0.94076741],[105750.0,0.29697151],[105740.0,1.0463214],[105730.0,0.48218791]],[[105780.0,0.94672948],[105790.0,0.7536714],[105800.0,0.59834349],[105810.0,0.02376721],[105820.0,3.04144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699503236,[[105770.0,0.6583767],[105760.0,0.94076741],[105750.0,0.29697151],[105740.0,1.0463214],[105730.0,0.48218791]],[[105780.0,0.94672948],[105790.0,0.7536714],[105800.0,0.59834349],[105810.0,0.02376721],[105820.0,3.04144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699503735,[[105770.0,0.6583767],[105760.0,0.94076741],[105750.0,0.07885151],[105740.0,0.8334814],[105730.0,0.48218791]],[[105780.0,0.94672948],[105790.0,0.7536714],[105800.0,0.59834349],[105810.0,0.02376721],[105820.0,3.04144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699504037,[[105770.0,0.6583767],[105760.0,0.94076741],[105750.0,0.07885151],[105740.0,1.2644414],[105730.0,0.48218791]],[[105780.0,0.94672948],[105790.0,0.7536714],[105800.0,0.59834349],[105810.0,0.02376721],[105820.0,3.04144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699504635,[[105770.0,0.6583767],[105760.0,0.94076741],[105750.0,0.07885151],[105740.0,1.2644414],[105730.0,0.48218791]],[[105780.0,0.94672948],[105790.0,0.7536714],[105800.0,0.59834349],[105810.0,0.05983534],[105820.0,3.04144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699504841,[[105770.0,0.6373257],[105760.0,0.912134],[105750.0,0.08441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06441559],[105790.0,0.7536714],[105800.0,0.62842859],[105810.0,0.05983534],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699505035,[[105770.0,0.6373257],[105760.0,0.912134],[105750.0,0.08441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,0.87540779],[105790.0,0.9426761],[105800.0,0.62842859],[105810.0,0.05983534],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699505243,[[105770.0,0.6703257],[105760.0,0.881734],[105750.0,0.08441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,0.87540779],[105790.0,0.9426761],[105800.0,0.58118559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699505540,[[105770.0,0.6703257],[105760.0,0.189034],[105750.0,0.08441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,0.87540779],[105790.0,0.9426761],[105800.0,0.58118559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699505541,[[105770.0,0.6703257],[105760.0,0.189034],[105750.0,0.77711764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06441559],[105790.0,0.5355514],[105800.0,0.36834559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699505730,[[105770.0,0.6703257],[105760.0,0.189034],[105750.0,0.77711764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.09352779],[105790.0,0.7483914],[105800.0,0.36834559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699505931,[[105770.0,0.7011257],[105760.0,0.189034],[105750.0,0.74441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.28253559],[105790.0,0.7483914],[105800.0,0.36834559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699506543,[[105770.0,0.7011257],[105760.0,0.189034],[105750.0,0.74441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,0.87540779],[105790.0,0.7245572],[105800.0,0.36834559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699506742,[[105770.0,0.7011257],[105760.0,0.189034],[105750.0,0.74441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.09352779],[105790.0,0.9373972],[105800.0,0.36834559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699507236,[[105770.0,0.7011257],[105760.0,0.189034],[105750.0,0.74441764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.28253559],[105790.0,0.7483914],[105800.0,0.36834559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699511342,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.28253559],[105790.0,0.7483914],[105800.0,0.36834559],[105810.0,0.10707394],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699511546,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.28253559],[105790.0,0.7956427],[105800.0,0.36834559],[105810.0,0.05983534],[105820.0,2.92375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699511843,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.91332881],[105800.0,0.51548177],[105810.0,0.05983534],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699512444,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.86607751],[105800.0,0.51548177],[105810.0,0.10707614],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699513645,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,0.84224241],[105800.0,0.51548177],[105810.0,0.10707614],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699513847,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512241],[105800.0,0.51548177],[105810.0,0.10707614],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699514049,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.86611751],[105800.0,0.51548177],[105810.0,0.10707614],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699514347,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512271],[105800.0,0.48539667],[105810.0,0.10109311],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699514648,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.86611751],[105800.0,0.48539667],[105810.0,0.10109311],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699515238,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512211],[105800.0,0.48539667],[105810.0,0.10109311],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699515951,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,0.84224211],[105800.0,0.48539667],[105810.0,0.10109311],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699516244,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30855968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512211],[105800.0,0.48539667],[105810.0,0.10109311],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699516449,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.09571968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512211],[105800.0,0.48539667],[105810.0,0.10109311],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699516659,[[105770.0,0.7011257],[105760.0,0.881734],[105750.0,0.05171764],[105740.0,1.30859968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512321],[105800.0,0.48539667],[105810.0,0.10109331],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699517646,[[105770.0,0.7011257],[105760.0,0.189034],[105750.0,0.05171764],[105740.0,1.30859968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512321],[105800.0,0.48539667],[105810.0,0.10109331],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699517958,[[105770.0,0.6971257],[105760.0,0.189034],[105750.0,0.05171764],[105740.0,1.30859968],[105730.0,0.48218791]],[[105780.0,1.06433966],[105790.0,1.05512321],[105800.0,0.48539667],[105810.0,0.10109331],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699519259,[[105770.0,0.6971257],[105760.0,0.189034],[105750.0,0.05171764],[105740.0,1.30859968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.86611751],[105800.0,0.48539667],[105810.0,0.10109331],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699519459,[[105770.0,0.6663257],[105760.0,0.189034],[105750.0,0.05171764],[105740.0,1.30859968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.91336881],[105800.0,0.48539667],[105810.0,0.05385231],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699519660,[[105770.0,0.6663257],[105760.0,0.219634],[105750.0,0.05171764],[105740.0,1.30859968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.86611751],[105800.0,0.48539667],[105810.0,0.10109331],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699519958,[[105770.0,0.6663257],[105760.0,0.219634],[105750.0,0.05171764],[105740.0,1.30859968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.86611751],[105800.0,0.48539667],[105810.0,0.10109301],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699520154,[[105770.0,0.6663257],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,0.87759968],[105730.0,0.48218791]],[[105780.0,1.25334746],[105790.0,0.91336881],[105800.0,0.48539667],[105810.0,0.05385231],[105820.0,2.10463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699520356,[[105770.0,0.6333257],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,0.87759968],[105730.0,0.91318791]],[[105780.0,1.25334746],[105790.0,0.91336881],[105800.0,0.51548177],[105810.0,0.05983534],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699520553,[[105770.0,0.6333257],[105760.0,0.945634],[105750.0,0.05171764],[105740.0,0.87759968],[105730.0,0.91318791]],[[105780.0,1.25334746],[105790.0,0.91336881],[105800.0,0.51548177],[105810.0,0.05983534],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699520961,[[105770.0,0.6333257],[105760.0,0.945634],[105750.0,0.05171764],[105740.0,0.87759968],[105730.0,0.91318791]],[[105780.0,1.06433966],[105790.0,0.84224001],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699521163,[[105770.0,0.6333257],[105760.0,0.945634],[105750.0,0.05171764],[105740.0,0.88759968],[105730.0,0.91318791]],[[105780.0,1.30640779],[105790.0,0.7245539],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699521665,[[105770.0,0.6433257],[105760.0,0.945634],[105750.0,0.05171764],[105740.0,0.88759968],[105730.0,0.91318791]],[[105780.0,1.31040779],[105790.0,0.7245539],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699521853,[[105770.0,0.6766257],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,0.88759968],[105730.0,0.91318791]],[[105780.0,1.31040779],[105790.0,0.7245539],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699522164,[[105770.0,0.6766257],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,0.88759968],[105730.0,0.91318791]],[[105780.0,1.49941559],[105790.0,0.5355514],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699522355,[[105770.0,0.69740009],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,0.88759968],[105730.0,0.91318791]],[[105780.0,1.49941559],[105790.0,0.5355514],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699523162,[[105770.0,0.69740009],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,0.88759968],[105730.0,0.55238791]],[[105780.0,1.86021559],[105790.0,0.1747514],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699523950,[[105770.0,0.69740009],[105760.0,0.933385],[105750.0,0.03066664],[105740.0,0.88759968],[105730.0,0.49355819]],[[105780.0,1.74252948],[105790.0,0.29243751],[105800.0,0.51548177],[105810.0,0.10707624],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699524677,[[105770.0,0.66410009],[105760.0,0.933385],[105750.0,0.03066664],[105740.0,0.88759968],[105730.0,0.49355819]],[[105780.0,1.74252948],[105790.0,0.33968881],[105800.0,0.51548177],[105810.0,0.05983534],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699524859,[[105770.0,0.65410009],[105760.0,0.965285],[105750.0,0.03066664],[105740.0,0.87759968],[105730.0,0.49355819]],[[105780.0,1.74252948],[105790.0,0.29243751],[105800.0,0.51548177],[105810.0,0.10707614],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699525564,[[105770.0,0.65410009],[105760.0,0.965285],[105750.0,0.03066664],[105740.0,0.87759968],[105730.0,0.49355819]],[[105780.0,1.74252948],[105790.0,0.29243751],[105800.0,0.48539667],[105810.0,0.07100801],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699526864,[[105770.0,0.6333257],[105760.0,0.944234],[105750.0,0.05171764],[105740.0,0.87759968],[105730.0,0.55238791]],[[105780.0,1.86021559],[105790.0,0.1747514],[105800.0,0.48539667],[105810.0,0.07100801],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699528459,[[105770.0,0.6639257],[105760.0,0.944234],[105750.0,0.05171764],[105740.0,0.87759968],[105730.0,0.55238791]],[[105780.0,1.86021559],[105790.0,0.1747514],[105800.0,0.48539667],[105810.0,0.07100801],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699528460,[[105770.0,0.6639257],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,1.09047968],[105730.0,0.33950791]],[[105780.0,1.86021559],[105790.0,0.2220027],[105800.0,0.48539667],[105810.0,0.02376721],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699529672,[[105770.0,0.6639257],[105760.0,0.912334],[105750.0,0.05171764],[105740.0,0.51679968],[105730.0,0.48218791]],[[105780.0,1.42921559],[105790.0,0.2220027],[105800.0,0.48539667],[105810.0,0.02376721],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699529961,[[105770.0,0.4443],[105760.0,1.0541147],[105750.0,0.05171764],[105740.0,0.30426588],[105730.0,0.70014791]],[[105780.0,1.86005559],[105790.0,0.2220027],[105800.0,0.48539667],[105810.0,0.49617721],[105820.0,2.0735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699530163,[[105770.0,0.6333256],[105760.0,0.9429379],[105750.0,0.05171764],[105740.0,0.315828],[105730.0,1.11408349]],[[105780.0,2.00719177],[105790.0,0.2220027],[105800.0,0.33826049],[105810.0,0.49617721],[105820.0,2.0735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699530371,[[105770.0,0.6333256],[105760.0,0.9429379],[105750.0,0.05171764],[105740.0,0.102948],[105730.0,1.32696349]],[[105780.0,1.57127216],[105790.0,0.2220027],[105800.0,0.33826049],[105810.0,0.49617721],[105820.0,2.0735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699530672,[[105770.0,0.6333256],[105760.0,0.9429379],[105750.0,0.05171764],[105740.0,0.102948],[105730.0,1.32696349]],[[105780.0,2.03235216],[105790.0,0.1890027],[105800.0,0.36834559],[105810.0,0.53224534],[105820.0,2.0735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699530867,[[105770.0,0.6639256],[105760.0,0.9123379],[105750.0,0.05171764],[105740.0,0.102948],[105730.0,1.32696349]],[[105780.0,2.03235216],[105790.0,0.1890027],[105800.0,0.36834559],[105810.0,0.53224534],[105820.0,2.0735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699531771,[[105770.0,0.6639256],[105760.0,0.9123379],[105750.0,0.05171764],[105740.0,0.5756294],[105730.0,0.85423819]],[[105780.0,2.03235216],[105790.0,0.1417514],[105800.0,0.36834559],[105810.0,0.10707624],[105820.0,2.0735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699531959,[[105770.0,0.6957256],[105760.0,0.8817379],[105750.0,0.05171764],[105740.0,0.5756294],[105730.0,0.85423819]],[[105780.0,2.03235216],[105790.0,0.1890027],[105800.0,0.36834559],[105810.0,0.05983534],[105820.0,2.0735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699532361,[[105770.0,0.6957256],[105760.0,0.8817379],[105750.0,0.05171764],[105740.0,0.5756294],[105730.0,0.85423819]],[[105780.0,1.38226436],[105790.0,0.2362462],[105800.0,0.41559159],[105810.0,0.10707814],[105820.0,2.0685621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699532560,[[105770.0,0.7457256],[105760.0,0.8817379],[105750.0,0.26459764],[105740.0,0.9464294],[105730.0,0.64135819]],[[105780.0,1.20956436],[105790.0,0.4318714],[105800.0,0.51008489],[105810.0,0.10707814],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699532760,[[105770.0,0.76651209],[105760.0,0.8817379],[105750.0,0.62539764],[105740.0,1.05759968],[105730.0,0.28055819]],[[105780.0,0.84876436],[105790.0,0.0948],[105800.0,1.01261799],[105810.0,0.10707814],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699533057,[[105770.0,0.76651209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.84876436],[105790.0,0.4556],[105800.0,0.36834559],[105810.0,0.39053094],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699533262,[[105770.0,0.76651209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.85384397],[105790.0,0.3608],[105800.0,0.36834559],[105810.0,0.34328794],[105820.0,1.6434364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699533463,[[105770.0,0.76651209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.85384397],[105790.0,0.3608],[105800.0,0.86499819],[105810.0,0.15431974],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699533658,[[105770.0,0.76651209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.27104397],[105790.0,0.3608],[105800.0,1.23087819],[105810.0,0.41444254],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699533869,[[105770.0,0.76651209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.63384397],[105790.0,0.3608],[105800.0,0.87007819],[105810.0,0.20156254],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699534174,[[105770.0,0.76651209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.63384397],[105790.0,0.3608],[105800.0,1.08295819],[105810.0,0.20156254],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699534372,[[105770.0,0.76851209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.63384397],[105790.0,0.3608],[105800.0,1.08295819],[105810.0,0.20156254],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699534670,[[105770.0,0.77051209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.63184397],[105790.0,0.3608],[105800.0,1.08295819],[105810.0,0.20156254],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699535267,[[105770.0,0.77051209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.63184397],[105790.0,0.3608],[105800.0,1.13020139],[105810.0,0.15431974],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699535671,[[105770.0,0.77051209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.63184397],[105790.0,0.3608],[105800.0,1.17744519],[105810.0,0.10707694],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699535969,[[105770.0,0.77051209],[105760.0,0.8817379],[105750.0,0.84339764],[105740.0,1.05759968],[105730.0,0.06255819]],[[105780.0,0.63184397],[105790.0,0.3931],[105800.0,1.14474519],[105810.0,0.10707694],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699536168,[[105770.0,0.79156309],[105760.0,0.91037131],[105750.0,0.83783151],[105740.0,1.07231112],[105730.0,0.0986913]],[[105780.0,0.63184397],[105790.0,0.3931],[105800.0,1.14474519],[105810.0,0.10707694],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699536169,[[105770.0,0.79156309],[105760.0,0.91037131],[105750.0,0.83783151],[105740.0,1.07231112],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.3931],[105800.0,1.2323462],[105810.0,0.24823009],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699536362,[[105770.0,0.79156309],[105760.0,0.91037131],[105750.0,0.83783151],[105740.0,1.07231112],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.48164272],[105800.0,1.2323462],[105810.0,0.24823009],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699537470,[[105770.0,0.63607697],[105760.0,0.91037131],[105750.0,0.83783151],[105740.0,1.07231112],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.48164272],[105800.0,1.2323462],[105810.0,0.24823009],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699538368,[[105770.0,1.32877697],[105760.0,0.21767131],[105750.0,0.83783151],[105740.0,1.07231112],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.48164272],[105800.0,1.2323462],[105810.0,0.24823009],[105820.0,1.5962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699539065,[[105770.0,1.32877697],[105760.0,0.21767131],[105750.0,0.83783151],[105740.0,1.07231112],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.48164272],[105800.0,1.2795913],[105810.0,0.20098849],[105820.0,1.643436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699539274,[[105770.0,1.30772597],[105760.0,0.23872231],[105750.0,0.89666123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.48164272],[105800.0,1.07307431],[105810.0,0.40750548],[105820.0,1.34841173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699539473,[[105770.0,1.30772597],[105760.0,0.23872231],[105750.0,0.89666123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.48164272],[105800.0,1.07303431],[105810.0,0.40750548],[105820.0,1.34841173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699540175,[[105770.0,1.30772597],[105760.0,0.23872231],[105750.0,0.89666123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.51264272],[105800.0,0.99368921],[105810.0,0.45474438],[105820.0,1.34841173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699540669,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.46578123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.70163452],[105800.0,0.37391661],[105810.0,0.37742038],[105820.0,1.30117763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699540870,[[105770.0,1.32922597],[105760.0,0.23872231],[105750.0,0.68374123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.58942168],[105790.0,0.69830272],[105800.0,0.82298881],[105810.0,0.37742038],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699541071,[[105770.0,1.32922597],[105760.0,0.23872231],[105750.0,0.89658123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.58942168],[105790.0,0.88729312],[105800.0,0.63400371],[105810.0,0.37742038],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699541579,[[105770.0,1.32922597],[105760.0,0.23872231],[105750.0,0.89658123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.39942168],[105790.0,0.69830272],[105800.0,0.82298921],[105810.0,0.37742038],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699541778,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.89658123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.69830272],[105800.0,0.77574211],[105810.0,0.42465958],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699541980,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.89658123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.73070272],[105800.0,0.77574211],[105810.0,0.42465958],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699542283,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.89658123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.00622168],[105790.0,0.73070272],[105800.0,1.13654211],[105810.0,0.42465958],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699542580,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.89658123],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.00622168],[105790.0,0.73070272],[105800.0,1.18378921],[105810.0,0.37742038],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699542766,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.08646845],[105730.0,0.0986913]],[[105780.0,0.00622168],[105790.0,0.73070272],[105800.0,1.18378921],[105810.0,0.37742038],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699542767,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.73070272],[105800.0,0.82298921],[105810.0,0.37742038],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699542966,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.39942168],[105790.0,0.69830272],[105800.0,0.82298921],[105810.0,0.37742038],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699543183,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.39942168],[105790.0,0.69830272],[105800.0,0.77574211],[105810.0,0.42465948],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699543664,[[105770.0,1.33922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.39942168],[105790.0,0.69830272],[105800.0,0.27942961],[105810.0,0.66086898],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699543865,[[105770.0,1.69922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.69830272],[105800.0,0.46840411],[105810.0,0.73198348],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699544065,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.72970272],[105800.0,0.46840411],[105810.0,0.73198348],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699544377,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.72970272],[105800.0,0.56289161],[105810.0,0.63749948],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699544580,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.39842168],[105790.0,0.69830272],[105800.0,0.56289161],[105810.0,0.63749948],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699544786,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.69830272],[105800.0,0.56289161],[105810.0,0.63749918],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699544970,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.39842168],[105790.0,0.48034272],[105800.0,0.56289161],[105810.0,0.42465918],[105820.0,1.34841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699545172,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.39842168],[105790.0,0.69830272],[105800.0,0.77573161],[105810.0,0.42465918],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699545980,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.39842168],[105790.0,0.69830272],[105800.0,0.72848721],[105810.0,0.47190018],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699546583,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.48034272],[105800.0,0.51564721],[105810.0,0.47190018],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699546879,[[105770.0,1.39922597],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.0986913]],[[105780.0,0.36702168],[105790.0,0.72900272],[105800.0,0.72848721],[105810.0,0.47190018],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699547274,[[105770.0,1.70922597],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.00622168],[105790.0,0.51104272],[105800.0,0.64022961],[105810.0,0.99718288],[105820.0,1.42573693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699547470,[[105770.0,1.36922597],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.00622168],[105790.0,0.51104272],[105800.0,0.64022961],[105810.0,0.99718288],[105820.0,1.42573693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699547471,[[105770.0,1.36922597],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.00622168],[105790.0,0.51104272],[105800.0,0.64022961],[105810.0,1.09166078],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699547675,[[105770.0,1.68280288],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.36702168],[105790.0,0.51104272],[105800.0,0.27942961],[105810.0,1.09166078],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699547984,[[105770.0,1.41280288],[105760.0,0.23872231],[105750.0,0.83775151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.36702168],[105790.0,0.51104272],[105800.0,0.27942961],[105810.0,1.13890178],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699548279,[[105770.0,1.41280288],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.36702168],[105790.0,0.51104272],[105800.0,0.46840391],[105810.0,0.94993928],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699548479,[[105770.0,1.39922597],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.36702168],[105790.0,0.51104272],[105800.0,0.46840391],[105810.0,0.94993928],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699548676,[[105770.0,1.39922597],[105760.0,0.59952231],[105750.0,0.62491151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.36702168],[105790.0,0.51104272],[105800.0,0.56289111],[105810.0,0.85545888],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699548884,[[105770.0,1.39922597],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.36702168],[105790.0,0.51104272],[105800.0,0.56289111],[105810.0,0.85545888],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699549178,[[105770.0,1.32922597],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.39772168],[105790.0,0.48034272],[105800.0,0.56289111],[105810.0,0.85545888],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699549579,[[105770.0,1.39922597],[105760.0,0.59952231],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.39772168],[105790.0,0.48034272],[105800.0,0.56289111],[105810.0,0.85545888],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699549782,[[105770.0,1.42027697],[105760.0,0.57847131],[105750.0,0.83775151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.39772168],[105790.0,0.48034272],[105800.0,0.445205],[105810.0,0.97314499],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699549985,[[105770.0,1.42027697],[105760.0,0.21767131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.39772168],[105790.0,0.71658682],[105800.0,0.2562307],[105810.0,0.49510649],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699550182,[[105770.0,1.35027697],[105760.0,0.43051131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.59872168],[105790.0,0.63833912],[105800.0,0.5214381],[105810.0,0.70794649],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699550381,[[105770.0,1.35027697],[105760.0,0.43051131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.63182168],[105790.0,0.63833912],[105800.0,0.4914381],[105810.0,0.70794649],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699551086,[[105770.0,1.35027697],[105760.0,0.43051131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.59872168],[105790.0,0.44934272],[105800.0,0.8932648],[105810.0,0.49510649],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699551277,[[105770.0,1.35027697],[105760.0,0.43051131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.59872168],[105790.0,0.48244272],[105800.0,0.8932648],[105810.0,0.49510649],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699551784,[[105770.0,1.34827697],[105760.0,0.43051131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.59872168],[105790.0,0.48244272],[105800.0,0.8932648],[105810.0,0.49510649],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699551979,[[105770.0,1.34627697],[105760.0,0.43051131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.59872168],[105790.0,0.48244272],[105800.0,0.8460174],[105810.0,0.54234539],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699552180,[[105770.0,1.34627697],[105760.0,0.43051131],[105750.0,0.62491151],[105740.0,1.14529817],[105730.0,0.08386385]],[[105780.0,0.59872168],[105790.0,0.48244272],[105800.0,0.7515302],[105810.0,0.63682809],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699552382,[[105770.0,1.42627697],[105760.0,0.80549479],[105750.0,0.62491151],[105740.0,0.78449817],[105730.0,0.08386385]],[[105780.0,0.20692168],[105790.0,0.48244272],[105800.0,1.1123302],[105810.0,0.63682809],[105820.0,1.37849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699552683,[[105780.0,0.1890077],[105770.0,1.73355237],[105760.0,0.61645689],[105750.0,1.09752151],[105740.0,0.78449817]],[[105790.0,0.44934272],[105800.0,0.47733813],[105810.0,0.49510649],[105820.0,1.42573373],[105830.0,0.76327213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699552978,[[105780.0,0.68132158],[105770.0,1.15226259],[105760.0,0.63750789],[105750.0,1.05941944],[105740.0,0.60449817]],[[105790.0,0.44934272],[105800.0,0.84578424],[105810.0,0.43852038],[105820.0,1.42573373],[105830.0,0.76327213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699553184,[[105780.0,0.70132158],[105770.0,1.15226259],[105760.0,0.63750789],[105750.0,1.05941944],[105740.0,0.60449817]],[[105790.0,0.44934272],[105800.0,0.87668424],[105810.0,0.40762038],[105820.0,1.82751983],[105830.0,0.76327213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699553394,[[105780.0,0.70132158],[105770.0,1.15226259],[105760.0,0.63750789],[105750.0,1.05941944],[105740.0,0.60449817]],[[105790.0,0.44934272],[105800.0,0.87668424],[105810.0,0.59657458],[105820.0,1.68581293],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699553684,[[105780.0,0.70132158],[105770.0,1.15240466],[105760.0,0.63750789],[105750.0,1.05941944],[105740.0,0.60449817]],[[105790.0,0.44934272],[105800.0,0.87677892],[105810.0,0.59657458],[105820.0,1.68581293],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699553885,[[105780.0,0.70132158],[105770.0,1.51320466],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.44934272],[105800.0,0.86224079],[105810.0,0.40762038],[105820.0,1.66192283],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699554083,[[105780.0,1.02132158],[105770.0,1.51320466],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.42555412],[105800.0,0.64428079],[105810.0,0.40762038],[105820.0,1.64369503],[105830.0,0.76327213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699554289,[[105780.0,1.04210807],[105770.0,1.49241817],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.42555412],[105800.0,0.64428079],[105810.0,0.40762038],[105820.0,2.09271823],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699554780,[[105780.0,1.04210807],[105770.0,1.49241817],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.42755412],[105800.0,0.64428079],[105810.0,0.59657518],[105820.0,1.90377293],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699555386,[[105780.0,1.04210807],[105770.0,1.49241817],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.42755412],[105800.0,0.64428079],[105810.0,0.64381378],[105820.0,1.8702968],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699555591,[[105780.0,1.04210807],[105770.0,1.49241817],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.42555412],[105800.0,0.64428079],[105810.0,0.64381378],[105820.0,1.8702968],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699555887,[[105780.0,1.04210807],[105770.0,1.49241817],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.08854272],[105800.0,0.64428079],[105810.0,0.95737498],[105820.0,1.9175347],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699556585,[[105780.0,1.04210807],[105770.0,1.49241817],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.08854272],[105800.0,0.64428079],[105810.0,0.95737498],[105820.0,1.8702968],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699556785,[[105780.0,1.04210807],[105770.0,1.49241817],[105760.0,0.63750789],[105750.0,0.69861944],[105740.0,0.60449817]],[[105790.0,0.08854272],[105800.0,0.64428079],[105810.0,1.00461378],[105820.0,1.8702968],[105830.0,0.71604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699557089,[[105790.0,0.1889898],[105780.0,1.01589887],[105770.0,1.37615376],[105760.0,1.06038778],[105750.0,0.71333088]],[[105800.0,0.52659468],[105810.0,0.94602032],[105820.0,1.98798291],[105830.0,0.47964715],[105880.0,2.54907403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699557287,[[105790.0,0.3804898],[105780.0,0.55064947],[105770.0,1.34435376],[105760.0,1.24180603],[105750.0,0.53333088]],[[105800.0,0.52659468],[105810.0,0.94602032],[105820.0,1.98798291],[105830.0,0.47964715],[105880.0,2.54907403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699557584,[[105790.0,0.4108898],[105780.0,0.51964947],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.52659468],[105810.0,0.99325942],[105820.0,1.94074501],[105830.0,0.47964715],[105850.0,2.35651925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699557774,[[105790.0,0.4108898],[105780.0,0.51964947],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.61659468],[105810.0,0.99325942],[105820.0,1.94074501],[105830.0,0.47964715],[105850.0,2.35651925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699558076,[[105790.0,0.4108898],[105780.0,0.51964947],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.61659468],[105810.0,0.96037256],[105820.0,1.98798351],[105830.0,0.47964715],[105850.0,2.35651925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699558279,[[105790.0,0.4108898],[105780.0,0.51964947],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.61859468],[105810.0,0.96037256],[105820.0,1.98798351],[105830.0,0.47964715],[105850.0,2.35651925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699558479,[[105790.0,0.43167629],[105780.0,0.49886298],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.62059468],[105810.0,0.96037256],[105820.0,1.95789841],[105830.0,0.47366412],[105850.0,2.39258738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699558875,[[105790.0,0.43167629],[105780.0,0.49886298],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.62059468],[105810.0,0.96037256],[105820.0,1.95789841],[105830.0,0.47366412],[105850.0,2.47058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699559377,[[105790.0,0.43167629],[105780.0,0.49886298],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.62059468],[105810.0,0.96037256],[105820.0,1.52709841],[105830.0,0.47366412],[105850.0,2.47058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699559683,[[105790.0,0.43167629],[105780.0,0.49886298],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.53059468],[105810.0,0.94365916],[105820.0,1.97612731],[105830.0,0.47366412],[105850.0,2.47058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699559882,[[105790.0,0.43167629],[105780.0,0.49886298],[105770.0,1.55871376],[105760.0,1.02896603],[105750.0,0.53333088]],[[105800.0,0.53059468],[105810.0,1.13261326],[105820.0,1.78717691],[105830.0,0.47366412],[105850.0,2.47058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699560084,[[105790.0,0.4108898],[105780.0,0.49886298],[105770.0,1.55871376],[105760.0,1.08779575],[105750.0,0.47450116]],[[105800.0,0.53059468],[105810.0,1.13261326],[105820.0,1.78717691],[105830.0,0.47366412],[105850.0,2.47058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699560385,[[105790.0,0.2196898],[105780.0,0.71170298],[105770.0,1.34587376],[105760.0,0.90779575],[105750.0,1.54710116]],[[105800.0,0.80059468],[105810.0,1.22709146],[105820.0,1.69269991],[105830.0,0.47366412],[105850.0,2.47058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699560584,[[105790.0,0.2196898],[105780.0,0.77490298],[105770.0,1.34587376],[105760.0,0.90779575],[105750.0,1.54710116]],[[105800.0,0.80059468],[105810.0,1.22709146],[105820.0,1.69269991],[105830.0,0.47366412],[105850.0,2.47058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699560778,[[105790.0,0.1889898],[105780.0,0.56206298],[105770.0,0.76559376],[105760.0,0.90779575],[105750.0,1.90790116]],[[105800.0,0.98956658],[105810.0,1.08537876],[105820.0,1.69269991],[105830.0,0.47366412],[105840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699560983,[[105790.0,0.1889898],[105780.0,0.56056298],[105770.0,1.23011376],[105760.0,0.90779575],[105750.0,1.90790116]],[[105800.0,0.80059468],[105810.0,1.22710216],[105820.0,1.69269991],[105830.0,0.47366412],[105840.0,0.0492294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699561584,[[105790.0,0.1889898],[105780.0,0.56056298],[105770.0,1.23011376],[105760.0,0.90779575],[105750.0,1.90790116]],[[105800.0,0.80059468],[105810.0,1.22710216],[105820.0,1.69269991],[105830.0,0.47366412],[105840.0,0.0492295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699561979,[[105790.0,0.1889898],[105780.0,0.56056298],[105770.0,0.79779376],[105760.0,0.54699575],[105750.0,1.90790116]],[[105800.0,0.98956658],[105810.0,1.08537926],[105820.0,1.69269991],[105830.0,0.47366412],[105840.0,0.474274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699562179,[[105790.0,0.1889898],[105780.0,0.52956298],[105770.0,0.79779376],[105760.0,0.75979575],[105750.0,2.12738116]],[[105800.0,0.98956658],[105810.0,1.08537926],[105820.0,1.69269991],[105830.0,0.47366412],[105840.0,0.474274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699562380,[[105790.0,0.47780368],[105780.0,0.2407491],[105770.0,0.82889376],[105760.0,0.75979575],[105750.0,2.12738116]],[[105800.0,0.98956658],[105810.0,1.08537926],[105820.0,1.69269991],[105830.0,0.47366412],[105840.0,0.474274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699562579,[[105790.0,0.47780368],[105780.0,0.2407491],[105770.0,0.82889376],[105760.0,0.75979575],[105750.0,2.16351427]],[[105800.0,0.98956658],[105810.0,1.08537926],[105820.0,1.69269991],[105830.0,0.47366412],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699563285,[[105790.0,0.47780368],[105780.0,0.2196981],[105770.0,0.77719307],[105760.0,0.77371772],[105750.0,2.22234399]],[[105800.0,1.10725269],[105810.0,0.99683654],[105820.0,1.5750138],[105830.0,0.47366412],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699563587,[[105790.0,0.47780368],[105780.0,0.2196981],[105770.0,0.77719307],[105760.0,0.77371772],[105750.0,2.22234399]],[[105800.0,0.91828079],[105810.0,1.13856264],[105820.0,1.5750138],[105830.0,0.52089372],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699563885,[[105790.0,0.60780368],[105780.0,0.2196981],[105770.0,0.77719307],[105760.0,1.33451772],[105750.0,2.22234399]],[[105800.0,0.91828079],[105810.0,1.09132324],[105820.0,0.5493725],[105830.0,0.52089372],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699564187,[[105790.0,0.60780368],[105780.0,0.2507981],[105770.0,0.74609307],[105760.0,1.13451772],[105750.0,2.22234399]],[[105800.0,0.91828079],[105810.0,1.13856554],[105820.0,0.5021358],[105830.0,0.52089372],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699564681,[[105790.0,0.60780368],[105780.0,0.2507981],[105770.0,0.74609307],[105760.0,1.13451772],[105750.0,2.22234399]],[[105800.0,0.91828079],[105810.0,1.18580784],[105820.0,0.4548994],[105830.0,0.52089372],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699564879,[[105790.0,0.60780368],[105780.0,0.2507981],[105770.0,0.74609307],[105760.0,1.13451772],[105750.0,2.22234399]],[[105800.0,0.9233604],[105810.0,1.18580784],[105820.0,0.4548994],[105830.0,0.52089372],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699565280,[[105790.0,0.60780368],[105780.0,0.2507981],[105770.0,0.74609307],[105760.0,1.13451772],[105750.0,2.22234399]],[[105800.0,0.9233604],[105810.0,1.09132324],[105820.0,0.5021339],[105830.0,0.52089372],[105840.0,0.51034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699565480,[[105790.0,0.63850368],[105780.0,0.2200981],[105770.0,0.74609307],[105760.0,1.15451772],[105750.0,2.22234399]],[[105800.0,0.6833604],[105810.0,1.04408444],[105820.0,0.549371],[105830.0,0.52089372],[105840.0,0.03806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699565791,[[105790.0,0.69940368],[105780.0,0.1889981],[105770.0,0.71389307],[105760.0,1.15451772],[105750.0,2.22234399]],[[105800.0,0.6633604],[105810.0,0.82460444],[105820.0,0.3837683],[105830.0,0.52089372],[105840.0,0.03806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699565984,[[105790.0,0.69940368],[105780.0,0.1889981],[105770.0,0.71389307],[105760.0,1.15451772],[105750.0,2.22234399]],[[105800.0,1.2328404],[105810.0,1.03740444],[105820.0,0.3837683],[105830.0,0.52089372],[105840.0,0.03806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699566180,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.08227548],[105760.0,1.12588431],[105750.0,1.80271427]],[[105800.0,1.20365243],[105810.0,1.03739054],[105820.0,0.50145531],[105830.0,0.52089372],[105840.0,0.03806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699566376,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,0.72147548],[105760.0,1.12588431],[105750.0,2.16351427]],[[105800.0,1.20365243],[105810.0,0.84843644],[105820.0,0.69040591],[105830.0,0.52089372],[105840.0,0.03806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699566577,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.08227548],[105760.0,1.12588431],[105750.0,1.76658116]],[[105800.0,1.15365243],[105810.0,0.84843644],[105820.0,0.67325281],[105830.0,0.47964715],[105840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699566879,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,0.72147548],[105760.0,1.12588431],[105750.0,2.12738116]],[[105800.0,0.85365243],[105810.0,1.03739124],[105820.0,0.53154041],[105830.0,0.47964715],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699567085,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.08227548],[105760.0,1.12588431],[105750.0,1.76658116]],[[105800.0,0.84365243],[105810.0,0.84843644],[105820.0,0.72048681],[105830.0,0.47964715],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699567287,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.08227548],[105760.0,1.30588431],[105750.0,1.76658116]],[[105800.0,0.48285243],[105810.0,0.63563644],[105820.0,0.75063061],[105830.0,0.57410905],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699567592,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.30175548],[105760.0,1.30588431],[105750.0,1.54710116]],[[105800.0,0.48285243],[105810.0,0.84843644],[105820.0,1.03403851],[105830.0,0.52687675],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699567883,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.30175548],[105760.0,1.30588431],[105750.0,1.54710116]],[[105800.0,0.84285243],[105810.0,0.84843644],[105820.0,0.98680381],[105830.0,0.52687675],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699567884,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.30175548],[105760.0,1.30588431],[105750.0,1.54710116]],[[105800.0,0.84285243],[105810.0,0.84843644],[105820.0,0.98680381],[105830.0,0.57411055],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699568194,[[105790.0,0.72011763],[105780.0,0.2100491],[105770.0,1.30175548],[105760.0,1.30588431],[105750.0,1.54710116]],[[105800.0,0.48285243],[105810.0,0.84843644],[105820.0,0.98680381],[105830.0,0.57411055],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699568383,[[105790.0,0.77011763],[105780.0,1.2635491],[105770.0,0.60905548],[105760.0,0.94508431],[105750.0,1.54710116]],[[105800.0,0.84365243],[105810.0,0.84843644],[105820.0,0.67323961],[105830.0,0.52687675],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699568578,[[105790.0,0.72011763],[105780.0,0.9027491],[105770.0,0.60905548],[105760.0,1.30588431],[105750.0,1.54710116]],[[105800.0,0.62417243],[105810.0,0.63563644],[105820.0,0.57876971],[105830.0,0.57411055],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699568887,[[105790.0,0.72011763],[105780.0,1.2635491],[105770.0,0.60905548],[105760.0,0.94508431],[105750.0,1.54710116]],[[105800.0,0.59327243],[105810.0,0.8407642],[105820.0,0.79156831],[105830.0,0.62134435],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699569088,[[105790.0,0.83011763],[105780.0,1.2635491],[105770.0,0.60905548],[105760.0,0.94508431],[105750.0,1.54710116]],[[105800.0,0.59327243],[105810.0,0.8733642],[105820.0,0.79156831],[105830.0,0.62134435],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699569581,[[105790.0,1.05011763],[105780.0,1.4763491],[105770.0,0.60905548],[105760.0,0.73228431],[105750.0,1.54710116]],[[105800.0,0.23247243],[105810.0,0.6538842],[105820.0,1.15904831],[105830.0,0.78691055],[105840.0,0.0492251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699569886,[[105790.0,1.07116863],[105780.0,1.52804979],[105770.0,0.63925179],[105760.0,0.68816603],[105750.0,1.54710116]],[[105800.0,0.14397429],[105810.0,0.53586535],[105820.0,0.97011061],[105830.0,0.68081798],[105840.0,0.25574209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699570180,[[105790.0,1.07116863],[105780.0,1.52804979],[105770.0,0.63925179],[105760.0,0.68816603],[105750.0,1.54710116]],[[105800.0,0.11117429],[105810.0,0.53586535],[105820.0,1.15904681],[105830.0,0.49188628],[105840.0,0.25574209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699570482,[[105790.0,0.74116863],[105780.0,1.52804979],[105770.0,0.63925179],[105760.0,0.68816603],[105750.0,1.54710116]],[[105800.0,0.11117429],[105810.0,0.56816535],[105820.0,1.15904681],[105830.0,0.53912008],[105840.0,0.25574209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699570686,[[105790.0,1.12116863],[105780.0,1.52804979],[105770.0,0.63925179],[105760.0,0.68816603],[105750.0,1.54710116]],[[105800.0,0.14347429],[105810.0,0.53586535],[105820.0,1.15904681],[105830.0,0.53912008],[105840.0,0.25574209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699570989,[[105790.0,1.12116863],[105780.0,1.52804979],[105770.0,0.63925179],[105760.0,0.68816603],[105750.0,1.54710116]],[[105800.0,0.14347429],[105810.0,0.53586535],[105820.0,1.15904681],[105830.0,0.27908628],[105840.0,0.25574209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699571289,[[105790.0,1.81386863],[105780.0,0.83534979],[105770.0,0.63925179],[105760.0,0.72429914],[105750.0,1.59527864]],[[105800.0,0.08596499],[105810.0,0.53586535],[105820.0,1.11520164],[105830.0,0.45581815],[105840.0,0.28582719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699571489,[[105790.0,1.81386863],[105780.0,0.83534979],[105770.0,0.63925179],[105760.0,0.72429914],[105750.0,1.59527864]],[[105800.0,0.11666499],[105810.0,0.53586535],[105820.0,1.11520164],[105830.0,0.50305195],[105840.0,0.28582719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699571796,[[105790.0,1.81386863],[105780.0,0.83534979],[105770.0,0.63925179],[105760.0,0.72429914],[105750.0,1.59527864]],[[105800.0,0.04370169],[105810.0,0.53586535],[105820.0,0.94037095],[105830.0,0.14855475],[105840.0,0.59308379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699572082,[[105790.0,1.81386863],[105780.0,0.83534979],[105770.0,0.63925179],[105760.0,0.72429914],[105750.0,1.59527864]],[[105800.0,0.04370169],[105810.0,0.56656535],[105820.0,0.94037095],[105830.0,0.43194215],[105840.0,0.49862719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699572283,[[105790.0,1.81575908],[105780.0,0.83534979],[105770.0,0.63925179],[105760.0,0.72429914],[105750.0,1.59527864]],[[105800.0,0.04370169],[105810.0,0.56656535],[105820.0,0.94037095],[105830.0,0.43194215],[105840.0,0.49862719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699572487,[[105790.0,1.81775908],[105780.0,0.83534979],[105770.0,0.63925179],[105760.0,0.72429914],[105750.0,1.59527864]],[[105800.0,0.43320169],[105810.0,0.53586535],[105820.0,0.76850725],[105830.0,0.24301555],[105840.0,0.49862719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699572786,[[105790.0,1.81775908],[105780.0,0.83534979],[105770.0,0.63925179],[105760.0,0.72429914],[105750.0,1.59527864]],[[105800.0,0.07240169],[105810.0,0.53586535],[105820.0,0.94037095],[105830.0,0.43194785],[105840.0,0.49862719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699572986,[[105790.0,1.84639249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.07240169],[105810.0,0.44736721],[105820.0,0.91118298],[105830.0,0.40249778],[105840.0,0.64576337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699573285,[[105790.0,1.84639249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.04170169],[105810.0,0.41716721],[105820.0,0.91118298],[105830.0,0.4163268],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699573475,[[105790.0,1.84639249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.04170169],[105810.0,0.44786721],[105820.0,0.94258298],[105830.0,0.6291268],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699573982,[[105790.0,1.84639249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.07040169],[105810.0,0.41716721],[105820.0,0.94258298],[105830.0,0.6291268],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699574188,[[105790.0,1.84839249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.07040169],[105810.0,0.41716721],[105820.0,0.94258298],[105830.0,0.6291268],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699574989,[[105790.0,1.84839249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.07040169],[105810.0,0.41716721],[105820.0,1.13151968],[105830.0,0.4874272],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699576180,[[105790.0,1.47839249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.07040169],[105810.0,0.41716721],[105820.0,1.17875518],[105830.0,0.3929619],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699576387,[[105790.0,1.47839249],[105780.0,0.80671638],[105770.0,0.63925179],[105760.0,0.79728619],[105750.0,1.59527864]],[[105800.0,0.16040169],[105810.0,0.41716721],[105820.0,1.22599068],[105830.0,0.3929619],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699576688,[[105790.0,1.46839249],[105780.0,0.23311638],[105770.0,0.41977179],[105760.0,1.15808619],[105750.0,1.59527864]],[[105800.0,0.52120169],[105810.0,0.41716721],[105820.0,0.87619208],[105830.0,0.3457322],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699576891,[[105790.0,1.46839249],[105780.0,0.23311638],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.59527864]],[[105800.0,0.55140169],[105810.0,0.38456721],[105820.0,0.92342898],[105830.0,0.3457322],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699577189,[[105790.0,1.46839249],[105780.0,0.23311638],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.59527864]],[[105800.0,0.55140169],[105810.0,0.38456721],[105820.0,0.87619208],[105830.0,0.392962],[105840.0,0.43296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699577393,[[105790.0,1.46839249],[105780.0,0.23311638],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.55140169],[105810.0,0.38456721],[105820.0,0.87619208],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699578286,[[105790.0,1.46839249],[105780.0,0.23311638],[105770.0,0.50225179],[105760.0,0.79728619],[105750.0,1.54710116]],[[105800.0,0.19060169],[105810.0,0.02376721],[105820.0,0.87619208],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699578492,[[105790.0,1.46839249],[105780.0,0.23311638],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.55140169],[105810.0,0.38456721],[105820.0,0.87619208],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699579192,[[105790.0,1.43975908],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.52120169],[105810.0,0.38456721],[105820.0,0.87619208],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699579490,[[105790.0,1.43975908],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.52120169],[105810.0,0.41536721],[105820.0,0.87619208],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699580289,[[105790.0,1.81975908],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.52120169],[105810.0,0.41536721],[105820.0,0.87619208],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699580478,[[105790.0,1.81975908],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.52120169],[105810.0,0.41536721],[105820.0,0.82895518],[105830.0,0.4401942],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699580679,[[105790.0,1.81975908],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.40050169],[105810.0,0.41536721],[105820.0,0.55123968],[105830.0,0.274627],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699580981,[[105790.0,1.81975908],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.40050169],[105810.0,0.44746721],[105820.0,0.82895378],[105830.0,0.4401942],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699581186,[[105790.0,1.83420757],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.15808619],[105750.0,1.54710116]],[[105800.0,0.40050169],[105810.0,0.44746721],[105820.0,0.87618838],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699581382,[[105790.0,1.78420757],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.12195308],[105750.0,1.58323427]],[[105800.0,0.43260169],[105810.0,0.41536721],[105820.0,0.64570838],[105830.0,0.180162],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699581688,[[105790.0,1.78420757],[105780.0,0.26174979],[105770.0,0.86305179],[105760.0,1.12195308],[105750.0,1.58323427]],[[105800.0,0.43260169],[105810.0,0.41536721],[105820.0,0.87618838],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699581887,[[105790.0,1.78420757],[105780.0,0.62254979],[105770.0,0.86305179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.43260169],[105810.0,0.41536721],[105820.0,0.87618838],[105830.0,0.392962],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699582188,[[105790.0,1.78420757],[105780.0,0.62254979],[105770.0,0.86305179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.07180169],[105810.0,0.41536721],[105820.0,1.14251968],[105830.0,0.48743],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699582491,[[105790.0,1.78420757],[105780.0,0.62254979],[105770.0,0.86305179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.07180169],[105810.0,0.41536721],[105820.0,1.14252078],[105830.0,0.48743],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699582677,[[105790.0,1.78420757],[105780.0,0.62254979],[105770.0,0.86305179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.07180169],[105810.0,0.41536721],[105820.0,0.72310298],[105830.0,0.8596102],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699582877,[[105790.0,1.78420757],[105780.0,0.62254979],[105770.0,0.86305179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.07180169],[105810.0,0.41536721],[105820.0,0.72310298],[105830.0,0.9068442],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699583081,[[105790.0,1.78420757],[105780.0,0.62254979],[105770.0,0.86305179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.07180169],[105810.0,0.41536721],[105820.0,0.72310298],[105830.0,0.8596102],[105840.0,0.40287827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699583291,[[105790.0,1.78420757],[105780.0,0.62254979],[105770.0,0.86305179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.07180169],[105810.0,0.41536721],[105820.0,0.72310298],[105830.0,0.9068442],[105840.0,0.35565317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699583485,[[105790.0,2.14500757],[105780.0,0.62254979],[105770.0,0.50225179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,9e-08],[105810.0,0.02376721],[105820.0,0.70899577],[105830.0,0.7242122],[105840.0,0.45010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699583681,[[105790.0,2.14500757],[105780.0,0.62254979],[105770.0,0.50225179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,9e-08],[105810.0,0.05546721],[105820.0,0.74019577],[105830.0,1.1731646],[105840.0,0.45010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699583881,[[105790.0,2.14500757],[105780.0,0.62254979],[105770.0,0.50225179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,9e-08],[105810.0,0.41626721],[105820.0,0.92913257],[105830.0,0.7179052],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699584078,[[105790.0,1.80420757],[105780.0,0.83534979],[105770.0,0.65025179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,9e-08],[105810.0,0.41626721],[105820.0,0.97637057],[105830.0,0.6706722],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699584282,[[105790.0,1.80420757],[105780.0,0.62254979],[105770.0,0.41977179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.10170009],[105810.0,0.41576721],[105820.0,0.89793637],[105830.0,0.7179063],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699584482,[[105790.0,1.81178998],[105780.0,1.03715638],[105770.0,0.41977179],[105760.0,0.76115308],[105750.0,1.58323427]],[[105800.0,0.10170009],[105810.0,0.41576721],[105820.0,0.94517137],[105830.0,0.6706761],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699584990,[[105790.0,1.81178998],[105780.0,1.03715638],[105770.0,0.41977179],[105760.0,0.79728619],[105750.0,1.54710116]],[[105800.0,0.07000009],[105810.0,0.41576721],[105820.0,0.94517137],[105830.0,0.6706761],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699585188,[[105790.0,1.81178998],[105780.0,1.03715638],[105770.0,0.41977179],[105760.0,0.79728619],[105750.0,1.54710116]],[[105800.0,0.07000009],[105810.0,0.44746721],[105820.0,0.94517137],[105830.0,0.6706761],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699585390,[[105790.0,1.81178998],[105780.0,1.03715638],[105770.0,0.41977179],[105760.0,0.79728619],[105750.0,1.54710116]],[[105800.0,0.10170009],[105810.0,0.41576721],[105820.0,0.89793637],[105830.0,0.7179102],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699585689,[[105790.0,1.81178998],[105780.0,1.03715638],[105770.0,0.41977179],[105760.0,0.79728619],[105750.0,1.54710116]],[[105800.0,0.03170009],[105810.0,0.41576721],[105820.0,0.89793637],[105830.0,0.7179102],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699586192,[[105790.0,1.81178998],[105780.0,1.03715638],[105770.0,0.41977179],[105760.0,0.79728619],[105750.0,1.54710116]],[[105800.0,0.03170009],[105810.0,0.41576721],[105820.0,0.91216502],[105830.0,0.7179102],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699588194,[[105790.0,1.46178998],[105780.0,1.03715638],[105770.0,0.41977179],[105760.0,0.79728619],[105750.0,1.54710116]],[[105800.0,0.03170009],[105810.0,0.41576721],[105820.0,0.91216502],[105830.0,0.7179102],[105840.0,0.40288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699588389,[[105810.0,0.1889549],[105790.0,1.99360018],[105780.0,1.32067808],[105770.0,0.05897179],[105760.0,0.79728619]],[[105820.0,0.70899577],[105830.0,0.9130941],[105840.0,0.66290937],[105860.0,0.0482201],[105910.0,1.63721254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699588599,[[105810.0,1.29046878],[105800.0,0.25250357],[105790.0,0.4613863],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,1.07089577],[105830.0,0.9445941],[105840.0,0.71013897],[105860.0,0.0482201],[105910.0,1.63721254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699588799,[[105810.0,1.29046878],[105800.0,0.25250357],[105790.0,0.4613863],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,0.88239577],[105830.0,0.9130941],[105840.0,0.49733897],[105860.0,0.0482201],[105910.0,1.63721254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699589101,[[105810.0,1.40578273],[105800.0,0.18910357],[105790.0,0.40977235],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,0.88239577],[105830.0,0.9130941],[105840.0,0.71013897],[105860.0,0.0482201],[105910.0,1.63721254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699589302,[[105810.0,1.40578273],[105800.0,0.18910357],[105790.0,0.40977235],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,0.65509814],[105830.0,0.9130941],[105840.0,0.71013897],[105860.0,0.0482201],[105910.0,1.63721254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699589599,[[105810.0,1.40578273],[105800.0,0.18910357],[105790.0,0.40977235],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,0.65509814],[105830.0,0.7241722],[105840.0,0.89905497],[105860.0,0.0482201],[105890.0,1.06619998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699590396,[[105810.0,1.40578273],[105800.0,0.18910357],[105790.0,0.40977235],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,0.54509814],[105830.0,0.7241722],[105840.0,0.89905497],[105860.0,0.0482201],[105890.0,1.06619998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699590597,[[105810.0,1.40578273],[105800.0,0.18910357],[105790.0,0.40777235],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,0.59709814],[105830.0,0.73848896],[105840.0,0.89905497],[105860.0,0.0482201],[105890.0,1.06619998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699590898,[[105810.0,1.40578273],[105800.0,0.18910357],[105790.0,0.40777235],[105780.0,1.53067808],[105770.0,0.05882972]],[[105820.0,0.59709814],[105830.0,0.73848896],[105840.0,0.85182537],[105850.0,1.41484567],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699591102,[[105810.0,1.40578273],[105800.0,0.21015495],[105790.0,0.45189063],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.5086],[105830.0,0.47886099],[105840.0,0.75671148],[105850.0,1.41484567],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699591303,[[105810.0,1.40578273],[105800.0,0.21015495],[105790.0,0.44989063],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.5106],[105830.0,0.70930099],[105840.0,0.96947148],[105850.0,1.41484567],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699592099,[[105810.0,1.40578273],[105800.0,0.21015495],[105790.0,0.44989063],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.5106],[105830.0,0.47886099],[105840.0,0.75671148],[105850.0,1.41484567],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699592302,[[105810.0,1.40578273],[105800.0,0.21015495],[105790.0,0.44989063],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.5106],[105830.0,0.70930099],[105840.0,0.96947148],[105850.0,1.41484567],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699592703,[[105810.0,1.40578273],[105800.0,0.21015495],[105790.0,0.44989063],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.4606],[105830.0,0.47886099],[105840.0,0.75671148],[105850.0,1.41484567],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699592898,[[105810.0,1.40578273],[105800.0,0.21015495],[105790.0,0.44989063],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.4606],[105830.0,0.70930099],[105840.0,0.96947148],[105850.0,1.41484567],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699594303,[[105810.0,1.40578273],[105800.0,0.21015495],[105790.0,0.44989063],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.4606],[105830.0,0.70930099],[105840.0,1.01670108],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699594706,[[105810.0,1.40578273],[105800.0,0.23878836],[105790.0,0.42125722],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.4606],[105830.0,0.70930099],[105840.0,1.01670108],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699595106,[[105810.0,1.40578273],[105800.0,0.23878836],[105790.0,0.42125722],[105780.0,1.54538952],[105750.0,1.69824937]],[[105820.0,0.46567961],[105830.0,0.70930099],[105840.0,1.01670108],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699595305,[[105810.0,1.40578273],[105800.0,0.23878836],[105790.0,0.86445722],[105780.0,1.10214952],[105750.0,1.69824937]],[[105820.0,0.46567961],[105830.0,0.70930099],[105840.0,1.01670108],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699595703,[[105810.0,1.40578273],[105800.0,0.23878836],[105790.0,0.86445722],[105780.0,1.10214952],[105750.0,1.69824937]],[[105820.0,0.46567961],[105830.0,0.47886099],[105840.0,0.80394108],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699596005,[[105810.0,1.37458273],[105800.0,0.23878836],[105790.0,0.86445722],[105780.0,1.10214952],[105750.0,1.69824937]],[[105820.0,0.55567961],[105830.0,0.70930099],[105840.0,1.01670028],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699596196,[[105810.0,1.37458273],[105800.0,0.27058836],[105790.0,0.86445722],[105780.0,1.10214952],[105750.0,1.69824937]],[[105820.0,0.55567961],[105830.0,0.70930099],[105840.0,1.01670028],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699596397,[[105810.0,1.37458273],[105800.0,0.27058836],[105790.0,0.86445722],[105780.0,1.10214952],[105750.0,1.69824937]],[[105820.0,0.55567961],[105830.0,0.47886099],[105840.0,0.80394028],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699596596,[[105810.0,1.37458273],[105800.0,0.27058836],[105790.0,0.86445722],[105780.0,1.10214952],[105750.0,1.69824937]],[[105820.0,0.55567961],[105830.0,0.70930099],[105840.0,1.01670028],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699597110,[[105810.0,1.40638273],[105800.0,0.23878836],[105790.0,0.86445722],[105780.0,0.90214952],[105750.0,1.69824937]],[[105820.0,0.55567961],[105830.0,0.70930099],[105840.0,1.01670028],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699597304,[[105810.0,1.40638273],[105800.0,0.23878836],[105790.0,0.86445722],[105780.0,1.10214952],[105750.0,1.69824937]],[[105820.0,0.55567961],[105830.0,0.70930099],[105840.0,1.01670158],[105850.0,1.36762427],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699597604,[[105810.0,1.40638273],[105800.0,0.23878836],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.03613311]],[[105820.0,0.55567961],[105830.0,0.70930099],[105840.0,1.01670158],[105850.0,1.39770937],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699597813,[[105810.0,1.42743411],[105800.0,0.21773698],[105790.0,0.86445722],[105780.0,1.0433198],[105770.0,0.09496283]],[[105820.0,0.55567961],[105830.0,0.70788242],[105840.0,0.89901547],[105850.0,1.51681343],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699598400,[[105810.0,0.73473411],[105800.0,0.21773698],[105790.0,0.86445722],[105780.0,1.0433198],[105770.0,0.09496283]],[[105820.0,0.55567961],[105830.0,0.89680232],[105840.0,0.71009897],[105850.0,1.51681343],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699600505,[[105810.0,0.73473411],[105800.0,0.23046364],[105790.0,0.86445722],[105780.0,1.0433198],[105770.0,0.09496283]],[[105820.0,0.55567961],[105830.0,0.89680232],[105840.0,0.71009897],[105850.0,1.51681343],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699600707,[[105810.0,0.71368273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.03613311]],[[105820.0,0.64417775],[105830.0,0.92599029],[105840.0,0.50358198],[105850.0,1.60564431],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699601205,[[105810.0,0.71368273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.03613311]],[[105820.0,0.64417775],[105830.0,0.92599029],[105840.0,0.53366708],[105850.0,1.57555921],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699601407,[[105810.0,1.40638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.03613311]],[[105820.0,0.64417775],[105830.0,0.92599029],[105840.0,0.53366708],[105850.0,1.57555921],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699603006,[[105810.0,1.40638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.03613311]],[[105820.0,0.64417775],[105830.0,0.97322019],[105840.0,0.48643748],[105850.0,1.57555921],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699603409,[[105810.0,1.40638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.64417775],[105830.0,0.97322019],[105840.0,0.48643748],[105850.0,1.57555921],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699603607,[[105810.0,1.40638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.64417775],[105830.0,0.92599029],[105840.0,0.53366708],[105850.0,1.57555921],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699605209,[[105810.0,1.40638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.64417775],[105830.0,0.92599029],[105840.0,0.50358198],[105850.0,1.60564431],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699605810,[[105810.0,1.40638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.64417775],[105830.0,0.50663039],[105840.0,0.47973548],[105850.0,1.60564431],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699606000,[[105810.0,1.78638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.58127775],[105830.0,0.50663039],[105840.0,0.14913618],[105850.0,0.99655521],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699606306,[[105810.0,1.40638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.52317775],[105830.0,0.52450287],[105840.0,0.14913618],[105850.0,1.04377941],[105860.0,0.29704823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699606495,[[105810.0,1.42638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.52317775],[105830.0,0.52450287],[105840.0,0.14913618],[105850.0,1.04377941],[105860.0,0.29704823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699606693,[[105810.0,1.42638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.49127775],[105830.0,0.52450287],[105840.0,0.14913618],[105850.0,1.09100361],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699606895,[[105810.0,1.42638273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.49127775],[105830.0,0.55640287],[105840.0,0.14913618],[105850.0,1.06764981],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699607205,[[105810.0,1.06368273],[105800.0,0.25151502],[105790.0,0.86445722],[105780.0,1.10214952],[105770.0,0.10912016]],[[105820.0,0.49127775],[105830.0,0.54208611],[105840.0,0.37653618],[105850.0,0.81638761],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699607394,[[105810.0,0.74368273],[105800.0,0.61231502],[105790.0,0.86445722],[105780.0,0.74134952],[105770.0,0.10912016]],[[105820.0,0.45737775],[105830.0,0.54208611],[105840.0,0.56543798],[105850.0,0.84024981],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699607599,[[105810.0,1.07368273],[105800.0,0.61231502],[105790.0,0.86445722],[105780.0,0.74134952],[105770.0,0.10912016]],[[105820.0,0.45837775],[105830.0,0.57388611],[105840.0,0.33803798],[105850.0,0.62748981],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699607800,[[105810.0,1.07368273],[105800.0,0.61231502],[105790.0,0.86445722],[105780.0,0.74134952],[105770.0,0.10912016]],[[105820.0,0.45837775],[105830.0,0.57388611],[105840.0,0.56543798],[105850.0,0.88747511],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699608306,[[105810.0,1.05368273],[105800.0,0.61231502],[105790.0,0.86445722],[105780.0,0.74134952],[105770.0,0.10912016]],[[105820.0,0.45637775],[105830.0,0.57388611],[105840.0,0.61266358],[105850.0,0.84024981],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699608508,[[105810.0,0.71368273],[105800.0,0.61231502],[105790.0,0.86445722],[105780.0,0.74134952],[105770.0,0.10912016]],[[105820.0,0.45637775],[105830.0,0.57388611],[105840.0,0.61266358],[105850.0,0.84024981],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699608713,[[105810.0,0.77368273],[105800.0,0.61231502],[105790.0,0.86445722],[105780.0,0.74134952],[105770.0,0.10912016]],[[105820.0,0.48887775],[105830.0,0.54208611],[105840.0,0.61266358],[105850.0,0.84024981],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699609010,[[105810.0,0.76336752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.6825198],[105770.0,0.10912016]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.58321351],[105850.0,0.69236172],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699609311,[[105810.0,1.14336752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.6825198],[105770.0,0.10912016]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.58321351],[105850.0,0.69236172],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699609715,[[105810.0,0.76336752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.6825198],[105770.0,0.10912016]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.37028568],[105850.0,0.47960172],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699610013,[[105810.0,1.11336752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.6825198],[105770.0,0.10912016]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.59768568],[105850.0,0.69236172],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699610518,[[105810.0,1.80606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.6825198],[105770.0,0.10912016]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.59768568],[105850.0,0.69236172],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699611015,[[105810.0,1.80606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.59768568],[105850.0,0.69236172],[105860.0,0.08428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699611016,[[105810.0,1.80606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.95848568],[105850.0,0.66227662],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699611615,[[105810.0,1.52606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.55046008],[105850.0,0.70950192],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699611821,[[105810.0,1.83606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.92453903],[105850.0,0.70950192],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699612120,[[105810.0,1.83606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.92453903],[105850.0,0.66227662],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699612416,[[105810.0,1.83606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.92453903],[105850.0,0.70950192],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699612613,[[105810.0,1.45606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.56373903],[105850.0,0.66227662],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699612808,[[105810.0,1.51606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.56373903],[105850.0,0.66227662],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699613412,[[105810.0,1.51606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.40037961],[105830.0,0.4244],[105840.0,0.37483723],[105850.0,0.85117432],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699613605,[[105810.0,1.52606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.73563723],[105850.0,0.85117432],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699613810,[[105810.0,1.77606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.73563723],[105850.0,0.85117432],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699614720,[[105810.0,1.51606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.73563723],[105850.0,0.89839962],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699614910,[[105810.0,1.78606752],[105800.0,0.66557823],[105790.0,0.82033894],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.73563723],[105850.0,0.89839962],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699615110,[[105810.0,1.45606752],[105800.0,0.60674851],[105790.0,0.87916866],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.80685352],[105850.0,0.82718803],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699615312,[[105810.0,1.80606752],[105800.0,0.60674851],[105790.0,0.87916866],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.80685352],[105850.0,0.82718803],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699616314,[[105810.0,1.80606752],[105800.0,0.60674851],[105790.0,0.66640866],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.80685352],[105850.0,0.82718803],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699616519,[[105810.0,1.45606752],[105800.0,0.81950851],[105790.0,0.66640866],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.03957961],[105830.0,0.4244],[105840.0,0.80685352],[105850.0,0.82718803],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699616713,[[105810.0,1.83606752],[105800.0,0.60674851],[105790.0,0.43596866],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.07177961],[105830.0,0.3925],[105840.0,0.85407982],[105850.0,0.73273853],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699616913,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.07177961],[105830.0,0.3925],[105840.0,0.85407982],[105850.0,0.73273853],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699617113,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.71865291],[105770.0,0.07298705]],[[105820.0,0.07177961],[105830.0,0.3925],[105840.0,0.85407982],[105850.0,0.77996383],[105860.0,0.0482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699617420,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.71865291],[105770.0,0.12116453]],[[105820.0,0.07177961],[105830.0,0.3925],[105840.0,0.85407982],[105850.0,0.77996383],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699618321,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.07177961],[105830.0,0.3925],[105840.0,0.97176593],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699618510,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.03957961],[105830.0,0.3925],[105840.0,0.97176593],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699618711,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.03957961],[105830.0,0.4247],[105840.0,0.97176593],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699619020,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.03957961],[105830.0,0.4247],[105840.0,0.92453963],[105850.0,0.49674302],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699619219,[[105810.0,1.83606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.03957961],[105830.0,0.4247],[105840.0,0.92453963],[105850.0,0.70950302],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699619522,[[105810.0,1.77606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.03957961],[105830.0,0.4247],[105840.0,0.92453963],[105850.0,0.70950302],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699619910,[[105810.0,1.45606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.07217961],[105830.0,0.3925],[105840.0,0.92453963],[105850.0,0.70950302],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699620110,[[105810.0,1.77606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.07217961],[105830.0,0.3925],[105840.0,0.92453963],[105850.0,0.70950302],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699620315,[[105810.0,1.80606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.07217961],[105830.0,0.3925],[105840.0,0.92453963],[105850.0,0.70950302],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699620519,[[105810.0,1.45606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.60297961],[105830.0,0.3925],[105840.0,0.61096513],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699621115,[[105810.0,1.82606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.60297961],[105830.0,0.3925],[105840.0,0.61096513],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699621311,[[105810.0,1.45606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.24217961],[105830.0,0.3925],[105840.0,0.97176513],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699621510,[[105810.0,1.81606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.04817748]],[[105820.0,0.24217961],[105830.0,0.3925],[105840.0,0.97176513],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699621719,[[105810.0,1.81606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.15114821]],[[105820.0,0.24217961],[105830.0,0.3925],[105840.0,0.97176513],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699623723,[[105810.0,1.45606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.15114821]],[[105820.0,0.24217961],[105830.0,0.3925],[105840.0,0.97176513],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699623921,[[105810.0,1.80606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.15114821]],[[105820.0,0.24217961],[105830.0,0.3925],[105840.0,0.97176513],[105850.0,0.66227772],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699624217,[[105810.0,1.45606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.15114821]],[[105820.0,0.24217961],[105830.0,0.3925],[105840.0,1.01899153],[105850.0,0.61505242],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699624527,[[105810.0,1.77606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.15114821]],[[105820.0,0.00707961],[105830.0,0.3925],[105840.0,0.74551723],[105850.0,0.85117562],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699624830,[[105810.0,1.77606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.79163996],[105770.0,0.15114821]],[[105820.0,0.00707961],[105830.0,0.455],[105840.0,0.74551723],[105850.0,0.89840092],[105860.0,0.0783052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699625016,[[105810.0,1.77606752],[105800.0,0.81950851],[105790.0,0.67324866],[105780.0,0.83981744],[105770.0,0.10297073]],[[105820.0,1e-08],[105830.0,0.455],[105840.0,0.74551723],[105850.0,0.35507112],[105860.0,0.2671826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699625225,[[105820.0,0.1889375],[105810.0,1.72882102],[105800.0,0.63054701],[105790.0,1.14568206],[105780.0,0.83981744]],[[105830.0,0.3912],[105840.0,0.73104506],[105850.0,0.54395612],[105860.0,0.385504],[105870.0,0.3310924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699625417,[[105820.0,0.7247375],[105810.0,1.24085852],[105800.0,0.63054701],[105790.0,1.38941089],[105780.0,0.62981744]],[[105830.0,0.3912],[105840.0,0.79324506],[105850.0,0.54395612],[105860.0,0.385504],[105870.0,0.3310924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699625614,[[105820.0,0.7247375],[105810.0,1.24085852],[105800.0,0.63054701],[105790.0,1.38941089],[105780.0,0.62981744]],[[105830.0,0.3912],[105840.0,0.55596506],[105850.0,0.78123582],[105860.0,0.385504],[105870.0,0.3310924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699625814,[[105820.0,0.7247375],[105810.0,1.21980714],[105800.0,0.63054701],[105790.0,1.38941089],[105780.0,0.62981744]],[[105830.0,0.3912],[105840.0,0.43827895],[105850.0,0.75178575],[105860.0,0.53264018],[105870.0,0.3310924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699626016,[[105820.0,0.7247375],[105810.0,1.58060714],[105800.0,0.63054701],[105790.0,1.02861089],[105780.0,0.62981744]],[[105830.0,0.3912],[105840.0,0.43827895],[105850.0,0.75178575],[105860.0,0.53264018],[105870.0,0.3310924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699626723,[[105820.0,0.7247375],[105810.0,1.58260714],[105800.0,0.63054701],[105790.0,1.02861089],[105780.0,0.62981744]],[[105830.0,0.3912],[105840.0,0.43827895],[105850.0,0.75178575],[105860.0,0.53264018],[105870.0,0.3310924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699627022,[[105830.0,0.1889195],[105820.0,0.6774949],[105810.0,1.86604924],[105800.0,0.63054701],[105790.0,1.02861089]],[[105840.0,0.43827895],[105850.0,0.92370105],[105860.0,0.57985948],[105870.0,0.4255197],[105890.0,0.38764049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699627323,[[105830.0,0.76563345],[105820.0,0.40182997],[105810.0,1.84533529],[105800.0,0.62906268],[105790.0,0.81861089]],[[105840.0,0.425],[105850.0,0.92370105],[105860.0,0.57985948],[105870.0,0.4727361],[105890.0,0.38764049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699627519,[[105830.0,0.76563345],[105820.0,0.40182997],[105810.0,1.84533529],[105800.0,0.62906268],[105790.0,0.81861089]],[[105840.0,0.3949],[105850.0,0.92370105],[105860.0,0.41431628],[105870.0,0.4255197],[105890.0,0.38764049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699627724,[[105830.0,0.76563345],[105820.0,0.40182997],[105810.0,1.84533529],[105800.0,0.62906268],[105790.0,0.81861089]],[[105840.0,0.3949],[105850.0,0.95570105],[105860.0,0.62707628],[105870.0,0.4255197],[105890.0,0.38764049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699628024,[[105830.0,0.76563345],[105820.0,0.40182997],[105810.0,1.84533529],[105800.0,0.62906268],[105790.0,0.81861089]],[[105840.0,0.3949],[105850.0,0.95570105],[105860.0,0.62707598],[105870.0,0.4255197],[105890.0,0.38764049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699628329,[[105840.0,0.1889018],[105830.0,1.00720923],[105820.0,1.29092207],[105810.0,0.86382141],[105800.0,0.26826268]],[[105850.0,0.71842105],[105860.0,0.77630128],[105870.0,0.8743533],[105880.0,1.07432],[105890.0,0.43484369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699628527,[[105840.0,0.71371568],[105830.0,0.20962385],[105820.0,1.29092207],[105810.0,1.06182141],[105800.0,0.05826268]],[[105850.0,1.09932105],[105860.0,0.77630128],[105870.0,0.8743533],[105880.0,1.07432],[105890.0,0.43484369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699628717,[[105840.0,0.71371568],[105830.0,0.20962385],[105820.0,1.50368207],[105810.0,1.06182141],[105800.0,0.05826268]],[[105850.0,1.09932105],[105860.0,0.79020735],[105870.0,0.8743533],[105880.0,1.07432],[105890.0,0.43484369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699629029,[[105840.0,0.71371568],[105830.0,0.20962385],[105820.0,1.29092207],[105810.0,1.06182141],[105800.0,0.05826268]],[[105850.0,1.06732105],[105860.0,0.52284225],[105870.0,0.57830867],[105880.0,1.1516133],[105890.0,0.43484369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699629218,[[105840.0,0.71171568],[105830.0,0.42238385],[105820.0,1.29092207],[105810.0,1.06182141],[105800.0,0.05826268]],[[105850.0,0.71732105],[105860.0,0.79242225],[105870.0,0.83828517],[105880.0,1.1044051],[105890.0,0.43484369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699629419,[[105840.0,0.73242963],[105830.0,0.2385753],[105820.0,1.33504035],[105810.0,1.09201772],[105800.0,1.0862644]],[[105850.0,0.39311795],[105860.0,0.64528607],[105870.0,0.74321128],[105880.0,1.25154128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699629617,[[105840.0,0.73242963],[105830.0,0.81402503],[105820.0,1.33504035],[105810.0,0.73121772],[105800.0,1.0862644]],[[105850.0,0.42541795],[105860.0,0.61298607],[105870.0,0.69599478],[105880.0,1.51150908],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699629818,[[105840.0,0.73242963],[105830.0,0.81402503],[105820.0,1.33504035],[105810.0,0.73121772],[105800.0,1.0862644]],[[105850.0,0.42541795],[105860.0,0.61298607],[105870.0,0.74321128],[105880.0,1.46430128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699630017,[[105840.0,0.73242963],[105830.0,0.81402503],[105820.0,1.33504035],[105810.0,0.73121772],[105800.0,1.07353774]],[[105850.0,0.42541795],[105860.0,0.62571409],[105870.0,0.74321128],[105880.0,1.46430128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699630218,[[105840.0,0.73242963],[105830.0,0.81402503],[105820.0,1.33504035],[105810.0,0.73121772],[105800.0,1.07353774]],[[105850.0,0.45801795],[105860.0,0.62571409],[105870.0,0.69599478],[105880.0,1.51150938],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699630421,[[105840.0,0.73242963],[105830.0,0.81398503],[105820.0,1.33500035],[105810.0,0.73121772],[105800.0,1.08648444]],[[105850.0,0.45801795],[105860.0,0.81458369],[105870.0,0.55435578],[105880.0,1.46430128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699630618,[[105840.0,0.73242963],[105830.0,0.45318503],[105820.0,1.33500035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.45801795],[105860.0,0.90901999],[105870.0,0.45992278],[105880.0,1.46430128],[105890.0,0.59415748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699630819,[[105840.0,0.44361575],[105830.0,0.93316503],[105820.0,0.40506035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.53801795],[105860.0,0.76737049],[105870.0,0.41271038],[105880.0,1.51150888],[105890.0,1.06620778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699631020,[[105840.0,0.44361575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.76801795],[105860.0,0.90902799],[105870.0,0.45992308],[105880.0,1.51150888],[105890.0,1.06620778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699631319,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.76801795],[105860.0,0.62571409],[105870.0,0.64878468],[105880.0,1.51150888],[105890.0,0.59415748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699631520,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.76801795],[105860.0,0.62571409],[105870.0,0.74321548],[105880.0,1.51150888],[105890.0,0.59415748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699631729,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.76801795],[105860.0,0.81458069],[105870.0,0.55435388],[105880.0,1.51150888],[105890.0,0.59415748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699632226,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.76801795],[105860.0,0.81458069],[105870.0,0.25932961],[105880.0,1.51150888],[105890.0,0.59415748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699632828,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.73571795],[105860.0,0.38843409],[105870.0,0.68543261],[105880.0,1.46426128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699633029,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.47571795],[105860.0,0.60820039],[105870.0,0.49657011],[105880.0,1.46426128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699633229,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.08648444]],[[105850.0,0.50661795],[105860.0,0.57730039],[105870.0,0.49657011],[105880.0,1.46426128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699633425,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.50661795],[105860.0,0.57730039],[105870.0,0.49657011],[105880.0,1.46426128],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699633426,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.50661795],[105860.0,0.57730039],[105870.0,0.49657011],[105880.0,1.43417618],[105890.0,0.64136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699633628,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.50661795],[105860.0,0.62451749],[105870.0,0.44935421],[105880.0,1.43417618],[105890.0,0.59415748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699633829,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.50661795],[105860.0,0.57730039],[105870.0,0.49657051],[105880.0,1.43417618],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699634932,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.50661795],[105860.0,0.62567409],[105870.0,0.61369321],[105880.0,1.26866418],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699635124,[[105840.0,0.85461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.45661795],[105860.0,0.62567409],[105870.0,0.40097411],[105880.0,1.26866418],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699635326,[[105840.0,0.89461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.45661795],[105860.0,0.62567409],[105870.0,0.30654511],[105880.0,1.57580568],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699635518,[[105840.0,0.89461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.45661795],[105860.0,0.62567409],[105870.0,0.40097011],[105880.0,1.48138418],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699635722,[[105840.0,0.89461575],[105830.0,1.14588503],[105820.0,0.64230035],[105810.0,1.09201772],[105800.0,1.12261755]],[[105850.0,0.45661795],[105860.0,0.62567409],[105870.0,0.283284],[105880.0,1.59907029],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699635928,[[105840.0,1.85731575],[105830.0,0.81398503],[105820.0,0.64230035],[105810.0,0.73121772],[105800.0,1.12261755]],[[105850.0,0.45661795],[105860.0,0.3618],[105880.0,1.66961389],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699636230,[[105840.0,1.96811575],[105830.0,0.81398503],[105820.0,0.28150035],[105810.0,0.73121772],[105800.0,1.12261755]],[[105850.0,0.06491795],[105860.0,0.001],[105870.0,0.63034],[105880.0,2.19592239],[105890.0,0.64136268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699636442,[[105850.0,0.1888837],[105840.0,1.92288165],[105830.0,1.09737163],[105820.0,0.28150035],[105810.0,0.73121772]],[[105860.0,0.3618],[105870.0,0.63034],[105880.0,1.83512369],[105890.0,0.68856838],[105910.0,0.50810697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699636734,[[105850.0,0.4204837],[105840.0,1.67424762],[105830.0,1.09737163],[105820.0,0.49135828],[105810.0,0.53121772]],[[105860.0,0.2049],[105870.0,0.59804],[105880.0,2.19592369],[105890.0,0.68998575],[105910.0,0.50810697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699636926,[[105850.0,0.44119765],[105840.0,1.65353367],[105830.0,1.09737163],[105820.0,0.49135828],[105810.0,0.53121772]],[[105860.0,0.5657],[105870.0,0.59804],[105880.0,1.83512369],[105890.0,0.68998575],[105910.0,0.50810697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699637125,[[105850.0,0.44119765],[105840.0,1.65353367],[105830.0,1.09737163],[105820.0,0.49135828],[105810.0,0.53121772]],[[105860.0,0.5657],[105870.0,0.8813191],[105880.0,1.59907029],[105890.0,0.64278005],[105910.0,0.98006737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699637328,[[105850.0,0.44119765],[105840.0,1.65353367],[105830.0,1.09737163],[105820.0,0.49135828],[105810.0,0.53121772]],[[105860.0,0.4234],[105870.0,0.59804],[105880.0,1.83512449],[105890.0,0.64277835],[105900.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699637527,[[105850.0,0.44119765],[105840.0,1.65353367],[105830.0,1.09737163],[105820.0,0.49135828],[105810.0,0.53121772]],[[105860.0,0.4234],[105870.0,0.63034],[105880.0,1.88233599],[105890.0,0.59557485],[105900.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699637832,[[105850.0,0.44119765],[105840.0,1.65353367],[105830.0,1.09737163],[105820.0,0.49135828],[105810.0,0.53121772]],[[105860.0,0.3618],[105870.0,0.3608],[105880.0,0.61169976],[105890.0,0.59557485],[105900.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699638032,[[105850.0,0.45119765],[105840.0,2.10349367],[105830.0,0.88465163],[105820.0,0.25411828],[105810.0,0.53121772]],[[105860.0,0.3618],[105870.0,0.6440501],[105880.0,0.66009426],[105890.0,0.80829485],[105900.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699638333,[[105850.0,0.45119765],[105840.0,2.10349367],[105830.0,0.88465163],[105820.0,0.25411828],[105810.0,0.53121772]],[[105860.0,0.4258],[105870.0,0.5819501],[105880.0,0.66009426],[105890.0,0.80829485],[105900.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699638533,[[105850.0,0.45119765],[105840.0,2.10349367],[105830.0,0.88465163],[105820.0,0.25411828],[105810.0,0.53121772]],[[105860.0,0.4258],[105870.0,0.5819501],[105880.0,0.6723714],[105890.0,0.80829485],[105900.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699638833,[[105850.0,0.45119765],[105840.0,2.10349367],[105830.0,0.88465163],[105820.0,0.25411828],[105810.0,0.53121772]],[[105860.0,0.4268],[105870.0,0.5819501],[105880.0,0.6723714],[105890.0,0.80829485],[105900.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699639034,[[105850.0,0.45119765],[105840.0,2.15315907],[105830.0,0.87910451],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.4598],[105870.0,0.5496501],[105880.0,0.40754911],[105890.0,0.5424494],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699639428,[[105850.0,0.46332299],[105840.0,2.15315907],[105830.0,0.87910451],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.4598],[105870.0,0.5496501],[105880.0,0.40754911],[105890.0,0.3297294],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699639726,[[105850.0,0.45119765],[105840.0,2.15315907],[105830.0,0.87910451],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.4598],[105870.0,0.5496501],[105880.0,0.40754911],[105890.0,0.5424494],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699640339,[[105850.0,1.55489765],[105840.0,0.68865907],[105830.0,0.87910451],[105820.0,0.62962972],[105810.0,0.472388]],[[105860.0,0.5998],[105870.0,0.5968623],[105880.0,0.31312591],[105890.0,0.5424494],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699640540,[[105850.0,1.55489765],[105840.0,0.68865907],[105830.0,0.87910451],[105820.0,0.62962972],[105810.0,0.472388]],[[105860.0,0.5998],[105870.0,0.6440753],[105880.0,0.31312591],[105890.0,0.5424494],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699640744,[[105850.0,1.36601395],[105840.0,0.68865907],[105830.0,0.87910451],[105820.0,0.62962972],[105810.0,0.472388]],[[105860.0,0.5998],[105870.0,0.5496501],[105880.0,0.40754991],[105890.0,0.5424494],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699640939,[[105850.0,1.55489765],[105840.0,0.68865907],[105830.0,0.87910451],[105820.0,0.62962972],[105810.0,0.472388]],[[105860.0,0.5998],[105870.0,0.5496501],[105880.0,0.40754991],[105890.0,0.5424494],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699641140,[[105850.0,1.55489765],[105840.0,0.68865907],[105830.0,0.87910451],[105820.0,0.62962972],[105810.0,0.472388]],[[105860.0,0.5668],[105870.0,0.3608],[105880.0,0.45476201],[105890.0,0.4241403],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699641344,[[105850.0,1.55489765],[105840.0,1.04945907],[105830.0,0.87910451],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.4268],[105870.0,0.3917],[105880.0,0.21751201],[105890.0,0.4713472],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699641546,[[105850.0,1.55489765],[105840.0,1.04945907],[105830.0,0.87910451],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.3917],[105880.0,0.21751201],[105890.0,0.7081072],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699641758,[[105850.0,1.55489765],[105840.0,1.04945907],[105830.0,0.87910451],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.454],[105880.0,0.21751201],[105890.0,0.9208272],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699641939,[[105850.0,1.55489765],[105840.0,1.02082566],[105830.0,0.90773792],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.454],[105880.0,0.21751201],[105890.0,0.9208272],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699642139,[[105850.0,1.55489765],[105840.0,1.02082566],[105830.0,0.90773792],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.454],[105880.0,0.26471991],[105890.0,0.8736203],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699642349,[[105850.0,1.55489765],[105840.0,1.02082566],[105830.0,0.90773792],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.454],[105880.0,0.31192821],[105890.0,0.826414],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699642552,[[105850.0,1.55489765],[105840.0,1.02082566],[105830.0,0.90773792],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.454],[105880.0,0.26471991],[105890.0,0.8735816],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699642740,[[105850.0,1.5671977],[105840.0,1.02082566],[105830.0,0.90773792],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.454],[105880.0,0.31192831],[105890.0,0.826374],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699643151,[[105850.0,0.8744977],[105840.0,1.71352566],[105830.0,0.90773792],[105820.0,0.26882972],[105810.0,0.472388]],[[105860.0,0.3648],[105870.0,0.3608],[105880.0,0.29965117],[105890.0,0.376934],[105900.0,0.33041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699643457,[[105870.0,0.1888486],[105860.0,0.1888567],[105850.0,2.6057916],[105840.0,0.83193406],[105830.0,0.54693792]],[[105880.0,0.002],[105890.0,0.6905294],[105900.0,1.27430808],[105910.0,0.2427651],[105920.0,1.41617807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699643641,[[105870.0,0.8336486],[105860.0,0.76247877],[105850.0,1.5587236],[105840.0,0.43968907],[105830.0,0.81508571]],[[105880.0,0.4352],[105890.0,0.6905294],[105900.0,1.18110808],[105910.0,0.2427651],[105920.0,1.41617807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699643843,[[105870.0,0.8336486],[105860.0,0.76247877],[105850.0,1.5587236],[105840.0,0.43968907],[105830.0,0.81508571]],[[105880.0,0.4352],[105890.0,0.8793424],[105900.0,0.99229918],[105910.0,0.2427651],[105920.0,1.41617807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699644047,[[105870.0,0.613],[105860.0,0.76247877],[105850.0,1.7954836],[105840.0,0.20244907],[105830.0,0.81508571]],[[105880.0,0.796],[105890.0,0.9737507],[105900.0,0.53709488],[105910.0,0.2899594],[105920.0,1.36898427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699644240,[[105870.0,0.8018486],[105860.0,0.79427877],[105850.0,1.7954836],[105840.0,0.20244907],[105830.0,0.81508571]],[[105880.0,0.796],[105890.0,0.9265462],[105900.0,0.58429788],[105910.0,0.2899594],[105920.0,1.36898427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699644445,[[105870.0,0.7698486],[105860.0,0.79427877],[105850.0,1.7954836],[105840.0,0.20244907],[105830.0,0.81508571]],[[105880.0,0.796],[105890.0,1.1633062],[105900.0,0.56021788],[105910.0,0.0772794],[105920.0,1.36898427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699644649,[[105870.0,0.7698486],[105860.0,0.82727877],[105850.0,1.7954836],[105840.0,0.20244907],[105830.0,0.81508571]],[[105880.0,0.797],[105890.0,0.9265462],[105900.0,0.34753788],[105910.0,0.0772794],[105920.0,1.36898427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699644852,[[105870.0,0.82356255],[105860.0,0.81531076],[105850.0,1.80340306],[105840.0,0.22553536],[105830.0,0.80116374]],[[105880.0,0.457],[105890.0,0.7918993],[105900.0,0.2476047],[105910.0,0.40764551],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699645052,[[105870.0,0.82356255],[105860.0,0.81531076],[105850.0,1.80340306],[105840.0,0.22553536],[105830.0,0.80116374]],[[105880.0,0.457],[105890.0,0.80389629],[105900.0,0.2476047],[105910.0,0.40764551],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699645444,[[105870.0,0.82356255],[105860.0,0.81531076],[105850.0,1.80340306],[105840.0,0.22553536],[105830.0,0.80116374]],[[105880.0,0.467],[105890.0,0.80389629],[105900.0,0.2476047],[105910.0,0.40764551],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699645753,[[105870.0,0.82456255],[105860.0,0.81531076],[105850.0,1.80340306],[105840.0,0.22553536],[105830.0,0.80116374]],[[105880.0,0.467],[105890.0,0.80389629],[105900.0,0.2476047],[105910.0,0.40764551],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699646156,[[105870.0,0.82456255],[105860.0,0.81531076],[105850.0,1.80340306],[105840.0,0.22553536],[105830.0,0.80116374]],[[105880.0,0.467],[105890.0,0.61508329],[105900.0,0.4364144],[105910.0,0.40764551],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699646447,[[105870.0,0.6308486],[105860.0,0.60263076],[105850.0,1.80340306],[105840.0,0.22553536],[105830.0,0.80116374]],[[105880.0,0.467],[105890.0,0.61508329],[105900.0,0.4364144],[105910.0,0.40764551],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699646448,[[105870.0,0.6308486],[105860.0,0.60263076],[105850.0,1.08213341],[105840.0,0.28229536],[105830.0,0.80116374]],[[105880.0,1.0258307],[105890.0,0.66228649],[105900.0,0.31868],[105910.0,0.14777121],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699646643,[[105870.0,0.6008486],[105860.0,0.57083076],[105850.0,1.32781341],[105840.0,0.75453216],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.94552839],[105900.0,0.31868],[105910.0,0.19496751],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699646838,[[105870.0,0.6008486],[105860.0,0.60163076],[105850.0,1.35941341],[105840.0,0.75453216],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.94552839],[105900.0,0.31868],[105910.0,0.19496751],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699647143,[[105870.0,0.6008486],[105860.0,0.60163076],[105850.0,1.35941341],[105840.0,0.75453216],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.95972398],[105900.0,0.31868],[105910.0,0.19496751],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699647455,[[105870.0,0.6008486],[105860.0,0.60163076],[105850.0,1.3739123],[105840.0,0.75453216],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.95972398],[105900.0,0.31868],[105910.0,0.19496751],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699648254,[[105870.0,0.6008486],[105860.0,0.58059877],[105850.0,1.36631088],[105840.0,0.78316557],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.95972398],[105900.0,0.43636611],[105910.0,0.0772814],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699648446,[[105870.0,0.6008486],[105860.0,0.58059877],[105850.0,1.15363088],[105840.0,0.54640557],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.95972398],[105900.0,0.43636611],[105910.0,0.0772814],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699648647,[[105870.0,0.6008486],[105860.0,0.58059877],[105850.0,1.36631088],[105840.0,0.78316557],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.95972398],[105900.0,0.43636611],[105910.0,0.0471963],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699649155,[[105870.0,0.6008486],[105860.0,0.21979877],[105850.0,0.79283088],[105840.0,1.35664557],[105830.0,0.68966724]],[[105880.0,1.0258308],[105890.0,0.77089608],[105900.0,0.43636611],[105910.0,0.0471963],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699649454,[[105870.0,0.6008486],[105860.0,0.91249877],[105850.0,0.46093088],[105840.0,1.36918878],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.91251648],[105900.0,0.48356531],[105910.0,0.0471963],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699649951,[[105870.0,0.6008486],[105860.0,0.91249877],[105850.0,0.46093088],[105840.0,1.36918878],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.62854948],[105900.0,0.31808671],[105910.0,0.0471963],[105920.0,1.69301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699650147,[[105870.0,0.3624486],[105860.0,0.99379877],[105850.0,1.12063088],[105840.0,1.22838878],[105830.0,0.32886724]],[[105880.0,0.837],[105890.0,0.39251888],[105900.0,0.41248281],[105910.0,0.0943937],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699650353,[[105870.0,0.7232486],[105860.0,1.23717877],[105850.0,0.72823088],[105840.0,1.01570878],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.77328171],[105910.0,0.3542718],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699650548,[[105870.0,0.7869486],[105860.0,1.17347877],[105850.0,0.72823088],[105840.0,1.01570878],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.82048041],[105910.0,0.3070737],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699650754,[[105870.0,0.4261486],[105860.0,1.17347877],[105850.0,1.08903088],[105840.0,1.01570878],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.83265947],[105910.0,0.3070737],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699651056,[[105870.0,0.4261486],[105860.0,1.17347877],[105850.0,1.08903088],[105840.0,1.01570878],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.87985907],[105910.0,0.3070737],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699651446,[[105870.0,0.4261486],[105860.0,1.17347877],[105850.0,1.08903088],[105840.0,1.01570878],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.92706037],[105910.0,0.2598763],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699651646,[[105870.0,0.44684098],[105860.0,1.19451076],[105850.0,1.0966323],[105840.0,0.98707537],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.80937426],[105910.0,0.37756241],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699651858,[[105870.0,0.44684098],[105860.0,1.19451076],[105850.0,1.0966323],[105840.0,0.79707537],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.80605489],[105900.0,0.62057866],[105910.0,0.37756241],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699652556,[[105870.0,0.44684098],[105860.0,1.19451076],[105850.0,1.0966323],[105840.0,0.79707537],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.80938596],[105910.0,0.33036611],[105920.0,1.22109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699652557,[[105870.0,0.44684098],[105860.0,1.19451076],[105850.0,1.0966323],[105840.0,0.79707537],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.80938596],[105910.0,0.33036611],[105920.0,1.26828608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699653152,[[105870.0,0.4261486],[105860.0,1.19451076],[105850.0,1.0966323],[105840.0,0.79707537],[105830.0,0.32886724]],[[105880.0,0.1662],[105890.0,0.61724189],[105900.0,0.80938906],[105910.0,0.33036611],[105920.0,1.26828608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699653351,[[105870.0,0.4361486],[105860.0,1.19451076],[105850.0,1.0966323],[105840.0,0.79707537],[105830.0,0.32886724]],[[105880.0,0.073],[105890.0,0.38052189],[105900.0,0.90450876],[105910.0,0.47195531],[105920.0,1.26828608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699653555,[[105870.0,0.4361486],[105860.0,1.19451076],[105850.0,1.0966323],[105840.0,0.79707537],[105830.0,0.32886724]],[[105880.0,0.003],[105890.0,0.4610263],[105900.0,0.71498756],[105910.0,0.21207791],[105920.0,1.26828608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699653755,[[105870.0,1.292552],[105860.0,1.90313406],[105850.0,0.5153016],[105840.0,0.73031537],[105830.0,0.73986724]],[[105900.0,0.001],[105910.0,0.11768611],[105920.0,0.50993618],[105930.0,0.38819044],[105940.0,1.21259919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699653950,[[105900.0,0.1887951],[105890.0,0.8632019],[105880.0,0.4494],[105870.0,1.3382328],[105860.0,1.25003406]],[[105910.0,0.09031851],[105920.0,0.21343618],[105930.0,0.41859044],[105940.0,1.21259919],[105950.0,0.4551564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699654151,[[105900.0,1.6229551],[105890.0,0.54974607],[105870.0,0.7237808],[105860.0,1.72201739],[105840.0,0.47407857]],[[105910.0,0.01250281],[105920.0,0.14913618],[105930.0,0.05779044],[105940.0,1.76212439],[105950.0,0.4079771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699654350,[[105910.0,0.1887773],[105900.0,1.6701725],[105890.0,0.36094207],[105880.0,0.4720362],[105870.0,0.6930808]],[[105920.0,0.10751908],[105930.0,0.02739044],[105940.0,1.21259919],[105950.0,0.3608],[105960.0,1.70282294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699654668,[[105910.0,1.0195773],[105900.0,0.7135861],[105890.0,0.00014207],[105880.0,0.69345267],[105870.0,0.4730808]],[[105920.0,0.10751908],[105930.0,0.12209044],[105940.0,1.4625622],[105950.0,0.4079776],[105960.0,1.44982504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699654950,[[105910.0,0.3287773],[105900.0,0.7135861],[105890.0,0.36094207],[105880.0,0.48345267],[105870.0,0.47904943]],[[105920.0,0.14751908],[105930.0,0.76600984],[105940.0,1.8713582],[105950.0,0.21264],[105960.0,1.87689124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699655251,[[105910.0,0.34866561],[105900.0,0.5495861],[105890.0,0.57358207],[105880.0,0.71017267],[105870.0,0.47904943]],[[105920.0,0.39181908],[105930.0,0.70171654],[105940.0,1.8713582],[105950.0,0.24870813],[105960.0,1.88799921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699655557,[[105910.0,0.34866561],[105900.0,0.5495861],[105890.0,0.57358207],[105880.0,0.72017267],[105870.0,0.47904943]],[[105920.0,0.18181908],[105930.0,0.74890564],[105940.0,1.8713582],[105950.0,0.24870813],[105960.0,1.84082311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699655757,[[105910.0,0.34966561],[105900.0,0.5495861],[105890.0,0.57358207],[105880.0,0.72017267],[105870.0,0.47904943]],[[105920.0,0.18181908],[105930.0,0.74890564],[105940.0,1.8713582],[105950.0,0.24870813],[105960.0,1.84082311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699655758,[[105910.0,0.34966561],[105900.0,0.59906869],[105890.0,0.61770035],[105880.0,0.77900239],[105870.0,0.47904943]],[[105920.0,0.0743],[105930.0,0.70171654],[105940.0,0.6912611],[105950.0,0.24870813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699655957,[[105910.0,0.34966561],[105900.0,0.59906869],[105890.0,0.61770035],[105880.0,0.77900239],[105870.0,0.47396982]],[[105920.0,0.2630593],[105930.0,0.56015364],[105940.0,0.6912611],[105950.0,0.24870813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699656156,[[105910.0,0.18566561],[105900.0,0.59906869],[105890.0,0.61770035],[105880.0,0.77900239],[105870.0,0.47396982]],[[105920.0,0.0743],[105930.0,0.51296454],[105940.0,0.6912611],[105950.0,0.24870813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699656459,[[105910.0,0.18766561],[105900.0,0.59906869],[105890.0,0.40506035],[105880.0,0.54456033],[105870.0,0.47396982]],[[105920.0,0.4630593],[105930.0,0.57227165],[105940.0,0.6912611],[105950.0,0.24870813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699656645,[[105910.0,0.18766561],[105900.0,0.59906869],[105890.0,0.61770035],[105880.0,0.78124033],[105870.0,0.47396982]],[[105920.0,0.2743],[105930.0,0.71383815],[105940.0,0.6912611],[105950.0,0.24870813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699656845,[[105910.0,0.18766561],[105900.0,0.59906869],[105890.0,0.61770035],[105880.0,0.78124033],[105870.0,0.47396982]],[[105920.0,0.8238594],[105930.0,0.52508255],[105940.0,0.3304611],[105950.0,0.24870813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699657045,[[105910.0,0.18766561],[105900.0,0.59906869],[105890.0,0.64860035],[105880.0,0.79674033],[105870.0,0.47396982]],[[105920.0,0.8238594],[105930.0,0.52508255],[105940.0,0.3304611],[105950.0,0.24870813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699657046,[[105910.0,0.18766561],[105900.0,0.59906869],[105890.0,0.64860035],[105880.0,0.79674033],[105870.0,0.47396982]],[[105920.0,0.6351],[105930.0,0.71383825],[105940.0,0.3304611],[105950.0,0.24870813],[105960.0,1.120936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699657259,[[105910.0,0.18766561],[105900.0,0.59906869],[105890.0,0.43596035],[105880.0,0.56006033],[105870.0,0.47396982]],[[105920.0,0.87178],[105930.0,0.66665015],[105940.0,0.0937411],[105950.0,0.24870813],[105960.0,1.120936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699657555,[[105910.0,0.18766561],[105900.0,0.57821951],[105890.0,0.43596035],[105880.0,1.00938033],[105870.0,0.47396982]],[[105920.0,0.87178],[105930.0,0.66665015],[105940.0,0.1409263],[105950.0,0.24870813],[105960.0,1.120936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699658449,[[105910.0,0.18766561],[105900.0,0.57821951],[105890.0,0.43596035],[105880.0,1.00938033],[105870.0,0.47396982]],[[105920.0,0.87178],[105930.0,0.71383925],[105940.0,0.3063811],[105950.0,0.03606813],[105960.0,1.120936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699658854,[[105910.0,0.18766561],[105900.0,0.57821951],[105890.0,0.43596035],[105880.0,1.00938033],[105870.0,0.47396982]],[[105920.0,0.87178],[105930.0,0.66665015],[105940.0,0.3535663],[105950.0,0.03606813],[105960.0,1.120936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699659057,[[105910.0,0.18766561],[105900.0,0.53102191],[105890.0,0.43596035],[105880.0,0.54623003],[105870.0,1.16666982]],[[105920.0,1.0605394],[105930.0,0.52508355],[105940.0,0.3063811],[105950.0,0.03606813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699659248,[[105910.0,0.18766561],[105900.0,0.17022191],[105890.0,0.04426035],[105880.0,1.12821003],[105870.0,1.37930982]],[[105920.0,1.0605394],[105930.0,0.52508355],[105940.0,0.3063811],[105950.0,0.03606813],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699659249,[[105910.0,0.18766561],[105900.0,0.17022191],[105890.0,0.04426035],[105880.0,1.12821003],[105870.0,1.37930982]],[[105920.0,0.8238594],[105930.0,0.57227265],[105940.0,0.0937411],[105950.0,0.03606813],[105960.0,1.5455044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699659449,[[105910.0,0.18766561],[105900.0,0.1415885],[105890.0,0.41114207],[105880.0,0.73930677],[105870.0,1.37930982]],[[105920.0,0.8238594],[105930.0,0.57227265],[105940.0,0.0937411],[105950.0,0.03606813],[105960.0,1.5455044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699659450,[[105910.0,0.18766561],[105900.0,0.1415885],[105890.0,0.41114207],[105880.0,0.73930677],[105870.0,1.4389281]],[[105920.0,0.8238594],[105930.0,0.57227265],[105940.0,0.0937411],[105950.0,0.03606813],[105960.0,1.5455044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699659655,[[105910.0,0.18766561],[105900.0,0.1415885],[105890.0,0.41114207],[105880.0,0.73930677],[105870.0,1.4389281]],[[105920.0,1.0605394],[105930.0,0.78491265],[105940.0,0.0937411],[105950.0,0.03606813],[105960.0,1.5455044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699660253,[[105910.0,0.18766561],[105900.0,0.1415885],[105890.0,0.41114207],[105880.0,0.50262677],[105870.0,1.2262881]],[[105920.0,1.0605394],[105930.0,0.78491265],[105940.0,0.063656],[105960.0,1.5455044],[105970.0,0.501792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699660464,[[105910.0,0.18766561],[105900.0,0.1415885],[105890.0,0.41114207],[105880.0,0.50262677],[105870.0,1.6755681]],[[105920.0,1.0605394],[105930.0,0.78491265],[105940.0,0.063656],[105960.0,1.5455044],[105970.0,0.501792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699660651,[[105910.0,0.18766561],[105900.0,0.1415885],[105890.0,0.41114207],[105880.0,0.49034883],[105870.0,1.6755681]],[[105920.0,1.0605394],[105930.0,0.78491265],[105940.0,0.063656],[105960.0,1.5455044],[105970.0,0.501792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699661052,[[105910.0,0.00488831],[105900.0,0.1415885],[105890.0,0.00014207],[105880.0,0.90134883],[105870.0,1.6755681]],[[105920.0,1.1549554],[105930.0,0.83210175],[105940.0,0.0164728],[105950.0,0.4717857],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699661250,[[105910.0,0.19266541],[105900.0,0.1415885],[105890.0,0.00014207],[105880.0,0.90134883],[105870.0,1.6755681]],[[105920.0,1.1549554],[105930.0,0.83210175],[105940.0,0.0164728],[105950.0,0.4717857],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699661452,[[105910.0,0.19266541],[105900.0,0.1415885],[105890.0,0.00014207],[105880.0,0.90134883],[105870.0,1.4388881]],[[105920.0,1.1549554],[105930.0,0.83210175],[105940.0,0.0164728],[105950.0,0.4717857],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699662360,[[105910.0,0.19066541],[105900.0,0.1415885],[105890.0,0.00014207],[105880.0,0.49034883],[105870.0,0.7461881]],[[105920.0,1.1549554],[105930.0,0.83210175],[105940.0,0.0164728],[105950.0,0.4717857],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699662655,[[105910.0,0.19066541],[105900.0,0.1887862],[105890.0,0.36094207],[105880.0,0.44314293],[105870.0,0.7461881]],[[105920.0,0.9182754],[105930.0,0.61946175],[105940.0,0.0164728],[105950.0,0.4717857],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699662960,[[105910.0,0.19066541],[105900.0,0.1887862],[105890.0,0.39314207],[105880.0,0.89199883],[105870.0,0.2659073]],[[105920.0,0.6351],[105930.0,0.76102825],[105940.0,0.0164728],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699663258,[[105910.0,0.19066541],[105900.0,0.2209862],[105890.0,0.37644207],[105880.0,0.83427237],[105870.0,0.30813376]],[[105920.0,1.0605392],[105930.0,0.78487265],[105940.0,0.0164728],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699664158,[[105910.0,0.19066541],[105900.0,0.2209862],[105890.0,0.37644207],[105880.0,0.84657114],[105870.0,0.30813376]],[[105920.0,0.6351],[105930.0,0.76102795],[105940.0,0.0164728],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699664358,[[105910.0,0.19066541],[105900.0,0.2209862],[105890.0,0.37644207],[105880.0,0.84657114],[105870.0,0.30813376]],[[105920.0,1.0605393],[105930.0,0.78487265],[105940.0,0.0164728],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699664558,[[105910.0,0.19066541],[105900.0,0.2209862],[105890.0,0.37644207],[105880.0,0.83427237],[105870.0,0.30813376]],[[105920.0,1.0605393],[105930.0,0.78487265],[105940.0,0.0164728],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699665159,[[105910.0,0.19066541],[105900.0,0.2209862],[105890.0,0.37644207],[105880.0,0.83427237],[105870.0,0.30813376]],[[105920.0,0.8238593],[105930.0,0.57227265],[105940.0,0.0164728],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699665358,[[105910.0,0.32066541],[105900.0,0.5817862],[105890.0,0.37644207],[105880.0,1.32115237],[105870.0,0.30813376]],[[105920.0,0.6351],[105930.0,0.85613045],[105940.0,0.3706239],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699665558,[[105910.0,0.22106541],[105900.0,0.5576862],[105890.0,0.36824207],[105880.0,1.12115237],[105870.0,0.30813376]],[[105920.0,0.6351],[105930.0,0.85613045],[105940.0,0.3706239],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699665760,[[105910.0,0.36106541],[105900.0,0.5576862],[105890.0,0.36824207],[105880.0,1.34115237],[105870.0,0.09553376]],[[105920.0,0.4251],[105930.0,0.41859044],[105940.0,0.2052015],[105950.0,0.0471782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699665949,[[105910.0,0.36106541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.34115237],[105870.0,0.09553376]],[[105920.0,0.4251],[105930.0,0.65527044],[105940.0,0.2995682],[105950.0,0.2597782],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699666150,[[105910.0,0.36106541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.39067883],[105870.0,0.0460073]],[[105920.0,0.4251],[105930.0,0.84401294],[105940.0,0.1580233],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699666351,[[105910.0,0.33066541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.39067883],[105870.0,0.0460073]],[[105920.0,0.4251],[105930.0,0.60733294],[105940.0,0.1580233],[105950.0,0.3111892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699666552,[[105910.0,0.33266541],[105900.0,0.5880862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.4251],[105930.0,0.84401294],[105940.0,0.1580233],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699666846,[[105910.0,0.36306541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.4251],[105930.0,0.84401294],[105940.0,0.1580233],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699667059,[[105910.0,0.36306541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.84401294],[105940.0,0.5188233],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699667562,[[105910.0,0.36406541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.84401294],[105940.0,0.5188233],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699668061,[[105910.0,0.36406541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.60733294],[105940.0,0.5188233],[105950.0,0.3111892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699668264,[[105910.0,0.36406541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.4244559],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699668464,[[105910.0,0.36406541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.4716409],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699668665,[[105910.0,0.33366541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.19067883],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.4716409],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699668666,[[105910.0,0.33366541],[105900.0,0.5576862],[105890.0,0.58084207],[105880.0,1.20279484],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.48377905],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699668857,[[105910.0,0.33366541],[105900.0,0.5876862],[105890.0,0.58084207],[105880.0,1.20279484],[105870.0,0.0460073]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.48377905],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699669161,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.63036853],[105880.0,0.78638666],[105870.0,0.06071874]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.48377905],[105950.0,0.5237892],[105960.0,1.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699669162,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.63036853],[105880.0,0.78638666],[105870.0,0.06071874]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.48377905],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699669663,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.63036853],[105880.0,0.97638666],[105870.0,0.06071874]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.48377905],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699669862,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.63036853],[105880.0,0.76638666],[105870.0,0.06071874]],[[105920.0,0.0643],[105930.0,0.89115834],[105940.0,0.48377905],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699670057,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.63036853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.4251],[105930.0,0.93834464],[105940.0,0.07579405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699670259,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.41776853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.4251],[105930.0,0.93834464],[105940.0,0.07579405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699670464,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.63036853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.5351],[105930.0,0.93834464],[105940.0,0.07579405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699670665,[[105910.0,0.36366541],[105900.0,0.5576862],[105890.0,0.63036853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.5351],[105930.0,0.89115834],[105940.0,0.12297905],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699670865,[[105910.0,0.33366541],[105900.0,0.5495862],[105890.0,0.63036853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.5351],[105930.0,0.93834504],[105940.0,0.07579405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699671065,[[105910.0,0.33366541],[105900.0,0.5795862],[105890.0,0.63856853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.5351],[105930.0,0.93834504],[105940.0,0.07579405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699671767,[[105910.0,0.36496541],[105900.0,0.5577862],[105890.0,0.63036853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.5351],[105930.0,0.93834504],[105940.0,0.07579405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699672266,[[105910.0,0.36496541],[105900.0,0.5577862],[105890.0,0.63036853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.1743],[105930.0,0.93834504],[105940.0,0.43659405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699672471,[[105910.0,0.36496541],[105900.0,0.5577862],[105890.0,0.63036853],[105880.0,0.96638666],[105870.0,0.06071874]],[[105920.0,0.4443],[105930.0,0.93834504],[105940.0,0.43659405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699672670,[[105910.0,0.386236],[105900.0,0.57867925],[105890.0,0.65359376],[105880.0,0.92226838],[105870.0,0.06071874]],[[105920.0,0.4443],[105930.0,0.93834504],[105940.0,0.43659405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699673063,[[105910.0,0.386236],[105900.0,0.57867925],[105890.0,0.44099376],[105880.0,0.92226838],[105870.0,0.06071874]],[[105920.0,0.4443],[105930.0,0.93834504],[105940.0,0.43659405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699673368,[[105910.0,0.386236],[105900.0,0.57867925],[105890.0,0.65355376],[105880.0,0.92226838],[105870.0,0.06071874]],[[105920.0,0.4443],[105930.0,0.93834504],[105940.0,0.43659405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699673567,[[105910.0,0.386236],[105900.0,0.57867925],[105890.0,0.65355376],[105880.0,0.94226838],[105870.0,0.06071874]],[[105920.0,0.8051],[105930.0,0.93834504],[105940.0,0.07579405],[105950.0,0.2597782],[105960.0,1.19109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699675664,[[105920.0,0.1887594],[105910.0,1.0653335],[105900.0,1.08555895],[105890.0,0.28545376],[105880.0,0.70558838]],[[105930.0,0.02739044],[105940.0,0.00241699],[105960.0,0.48013822],[105970.0,0.17675788],[105980.0,0.40317958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699675857,[[105920.0,1.0682594],[105910.0,0.56189788],[105900.0,0.72475895],[105890.0,0.50531169],[105880.0,0.5444181]],[[105930.0,0.02739044],[105940.0,0.03491699],[105950.0,0.18193822],[105960.0,0.1906898],[105970.0,0.81660618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699676055,[[105920.0,1.2322594],[105910.0,0.56189788],[105900.0,0.72475895],[105890.0,0.50531169],[105880.0,0.53230209]],[[105930.0,0.02739044],[105940.0,0.03491699],[105950.0,0.18193822],[105960.0,0.29750598],[105970.0,0.45580608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699676261,[[105930.0,0.1887415],[105920.0,1.1850611],[105910.0,0.37313038],[105900.0,0.72475895],[105890.0,0.50531169]],[[105940.0,0.06641699],[105950.0,0.15043822],[105960.0,0.29750598],[105970.0,0.45580608],[105990.0,0.77992866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699676462,[[105930.0,1.0282415],[105920.0,0.9261095],[105910.0,0.01233038],[105900.0,0.92475895],[105890.0,0.07275169]],[[105940.0,0.06641699],[105950.0,0.38231822],[105960.0,0.002],[105970.0,0.45977848],[105980.0,0.45034318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699676662,[[105930.0,1.0355415],[105920.0,0.9261095],[105910.0,0.00603038],[105900.0,0.92475895],[105890.0,0.07275169]],[[105940.0,0.06641699],[105950.0,0.38231822],[105960.0,0.1906889],[105970.0,0.31826738],[105980.0,0.61573958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699676863,[[105930.0,1.05679994],[105920.0,0.9261095],[105910.0,0.00603038],[105900.0,0.92475895],[105890.0,0.07275169]],[[105940.0,0.06641699],[105950.0,0.15043822],[105960.0,0.4697409],[105970.0,0.27109658],[105980.0,0.61573958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699677063,[[105930.0,1.22079994],[105920.0,0.7621095],[105910.0,0.00603038],[105900.0,0.92475895],[105890.0,0.07275169]],[[105940.0,0.06641699],[105950.0,0.15043822],[105960.0,0.5169135],[105970.0,0.25073901],[105980.0,0.61573958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699677265,[[105930.0,1.23526855],[105920.0,0.7621095],[105910.0,0.01010999],[105900.0,0.92475895],[105890.0,0.07275169]],[[105940.0,9e-08],[105950.0,0.15043822],[105960.0,0.4225693],[105970.0,0.28542349],[105980.0,0.40317958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699677572,[[105930.0,1.23726855],[105920.0,0.9969895],[105910.0,0.00710999],[105900.0,0.69287895],[105890.0,0.07275169]],[[105940.0,9e-08],[105950.0,0.21333822],[105960.0,0.4225693],[105970.0,0.33259539],[105980.0,0.40317958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699677769,[[105930.0,1.23726855],[105920.0,0.9969895],[105910.0,0.00710999],[105900.0,0.69287895],[105890.0,0.07275169]],[[105940.0,0.06290009],[105950.0,0.15043822],[105960.0,0.4225693],[105970.0,0.33259539],[105980.0,0.40317958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699677969,[[105930.0,1.23726855],[105920.0,0.9969895],[105910.0,0.00710999],[105900.0,0.69287895],[105890.0,0.07275169]],[[105940.0,0.06290009],[105950.0,0.15043822],[105960.0,0.4225693],[105970.0,0.69339539],[105980.0,0.40317958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699678276,[[105940.0,0.1887237],[105930.0,1.53447095],[105920.0,1.2801374],[105910.0,0.00710999],[105900.0,1.76407895]],[[105950.0,0.15043822],[105960.0,0.002],[105970.0,0.36543128],[105980.0,0.49892671],[105990.0,0.56736866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699678480,[[105940.0,1.0785237],[105930.0,0.78259407],[105920.0,0.98908909],[105910.0,0.20696792],[105900.0,1.60201562]],[[105950.0,0.096],[105960.0,0.002],[105970.0,0.4506385],[105980.0,0.54609421],[105990.0,0.68470688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699678774,[[105940.0,1.0785237],[105930.0,0.78259407],[105920.0,0.98908909],[105910.0,0.20696792],[105900.0,1.60201562]],[[105950.0,0.096],[105960.0,0.002],[105970.0,0.2187585],[105980.0,0.49892671],[105990.0,0.68470688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699678975,[[105940.0,1.0785237],[105930.0,0.78259407],[105920.0,0.98908909],[105910.0,0.20696792],[105900.0,1.60201562]],[[105950.0,0.0304],[105960.0,0.0345],[105970.0,0.5304061],[105980.0,0.49892671],[105990.0,0.89726688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699679164,[[105940.0,1.2425237],[105930.0,0.61859407],[105920.0,0.98908909],[105910.0,0.20696792],[105900.0,1.60201562]],[[105950.0,0.0304],[105960.0,0.0345],[105970.0,0.2985261],[105980.0,0.49892671],[105990.0,0.68470688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699679365,[[105940.0,1.1953344],[105930.0,0.42986217],[105920.0,0.98908909],[105910.0,0.20696792],[105900.0,2.07400152]],[[105960.0,0.0345],[105970.0,0.5304071],[105980.0,0.49892671],[105990.0,0.89726688],[106000.0,3.37335329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699679571,[[105950.0,0.1887059],[105940.0,1.2035139],[105930.0,0.42986217],[105920.0,0.98908909],[105910.0,0.20696792]],[[105960.0,0.4257],[105970.0,0.908291],[105980.0,0.10205858],[105990.0,0.56655198],[106000.0,3.25367278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699679769,[[105950.0,0.3287059],[105940.0,0.7135139],[105930.0,0.42986217],[105920.0,1.17908909],[105910.0,0.00696792]],[[105960.0,0.4257],[105970.0,0.9554609],[105980.0,0.05489148],[105990.0,0.56655198],[106000.0,3.25367278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699680063,[[105950.0,0.3287059],[105940.0,0.7135139],[105930.0,0.40860373],[105920.0,1.17908909],[105910.0,0.00696792]],[[105960.0,0.4257],[105970.0,0.7235814],[105980.0,0.23960788],[105990.0,0.61371058],[106000.0,3.25367278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699680266,[[105950.0,0.4927059],[105940.0,0.5495139],[105930.0,0.40360373],[105920.0,1.17908909],[105910.0,0.00696792]],[[105960.0,0.4257],[105970.0,0.7235814],[105980.0,0.23960788],[105990.0,0.61371058],[106000.0,3.25367278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699680462,[[105950.0,0.4927059],[105940.0,0.5505139],[105930.0,0.40360373],[105920.0,1.17908909],[105910.0,0.00696792]],[[105960.0,0.6143881],[105970.0,0.5349078],[105980.0,0.23960788],[105990.0,0.61371058],[106000.0,3.25367278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699680667,[[105950.0,0.4927059],[105940.0,0.5505139],[105930.0,0.84800373],[105920.0,0.73464909],[105910.0,0.00696792]],[[105960.0,0.6143881],[105970.0,0.5349078],[105980.0,0.00772788],[105990.0,0.40115268],[106000.0,3.72523438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699680977,[[105950.0,0.7637059],[105940.0,0.8814139],[105930.0,0.03550373],[105920.0,1.34980909],[105910.0,0.36776792]],[[105960.0,0.6143881],[105970.0,0.8139192],[105980.0,0.01980209],[105990.0,1.03816248],[106000.0,3.72523438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699681180,[[105950.0,0.7637059],[105940.0,0.8814139],[105930.0,0.39630373],[105920.0,1.34980909],[105910.0,0.01426792]],[[105960.0,0.9843881],[105970.0,0.8139192],[105980.0,0.01980209],[105990.0,0.56655198],[106000.0,3.72523438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699681367,[[105950.0,0.9037059],[105940.0,0.8814139],[105930.0,0.39630373],[105920.0,1.12544909],[105910.0,0.01426792]],[[105960.0,0.9843881],[105970.0,0.82802936],[105980.0,0.01980209],[105990.0,0.56655198],[106000.0,3.72523438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699681668,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.63588409],[105920.0,0.94853568],[105910.0,0.07309764]],[[105960.0,0.4257],[105970.0,0.955434],[105980.0,0.01980209],[105990.0,0.28981717],[106000.0,3.8425726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699681862,[[105950.0,0.92497165],[105940.0,0.90230695],[105930.0,0.64318409],[105920.0,1.08933568],[105910.0,0.06579764]],[[105960.0,0.4257],[105970.0,0.955434],[105980.0,0.01980209],[105990.0,0.28981717],[106000.0,3.8425726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699682061,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.64318409],[105920.0,0.93853568],[105910.0,0.06579764]],[[105960.0,0.4257],[105970.0,0.9082626],[105980.0,0.01980209],[105990.0,0.28981717],[106000.0,3.8425726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699682267,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.41134409],[105920.0,0.72601568],[105910.0,0.06579764]],[[105960.0,0.4267],[105970.0,0.8139252],[105980.0,0.11413289],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699682469,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.72601568],[105910.0,0.06579764]],[[105960.0,0.0659],[105970.0,0.62524],[105980.0,0.71076589],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699682662,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.72601568],[105910.0,0.06579764]],[[105960.0,0.0659],[105970.0,0.5820709],[105980.0,0.75393939],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699682867,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.72601568],[105910.0,0.06579764]],[[105960.0,0.4267],[105970.0,0.5820709],[105980.0,0.39313939],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699683379,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.72601568],[105910.0,0.06579764]],[[105960.0,0.0659],[105970.0,0.5820709],[105980.0,0.75393939],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699683676,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.72601568],[105910.0,0.06579764]],[[105960.0,0.4267],[105970.0,0.5820709],[105980.0,0.39313939],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699684178,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.69601568],[105910.0,0.06579764]],[[105960.0,0.4267],[105970.0,0.5820709],[105980.0,0.39313939],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699684377,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.69601568],[105910.0,0.06071803]],[[105960.0,0.4267],[105970.0,0.6764072],[105980.0,0.29880659],[105990.0,0.28981717],[106000.0,3.371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699684678,[[105950.0,0.92497165],[105940.0,1.26310695],[105930.0,0.85570409],[105920.0,0.69601568],[105910.0,0.06071803]],[[105960.0,0.4267],[105970.0,0.6764072],[105980.0,0.29880659],[105990.0,0.25973207],[106000.0,3.4010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699684883,[[105950.0,0.92497165],[105940.0,0.90230695],[105930.0,0.45546237],[105920.0,1.07152712],[105910.0,0.07487536]],[[105960.0,0.9353881],[105970.0,0.5349061],[105980.0,0.25164209],[105990.0,0.21257167],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699685177,[[105950.0,0.78497165],[105940.0,0.90230695],[105930.0,0.45546237],[105920.0,0.89152712],[105910.0,0.07487536]],[[105960.0,0.8253881],[105970.0,0.5349061],[105980.0,0.25164209],[105990.0,0.25973247],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699685370,[[105950.0,0.79005126],[105940.0,0.20960695],[105930.0,0.45546237],[105920.0,1.33588712],[105910.0,0.07487536]],[[105960.0,0.8322881],[105970.0,0.54929903],[105980.0,0.25164209],[105990.0,0.25973247],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699685676,[[105950.0,0.79005126],[105940.0,0.20960695],[105930.0,0.56954455],[105920.0,1.33588712],[105910.0,0.07487536]],[[105960.0,0.8322881],[105970.0,0.54929903],[105980.0,0.25164209],[105990.0,0.25973247],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699685677,[[105950.0,0.79005126],[105940.0,0.20960695],[105930.0,0.56954455],[105920.0,1.33588712],[105910.0,0.07487536]],[[105960.0,0.94637028],[105970.0,0.54929903],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699685979,[[105950.0,0.35778551],[105940.0,0.20960695],[105930.0,0.56954455],[105920.0,1.33588712],[105910.0,0.07487536]],[[105960.0,0.75768218],[105970.0,0.73798433],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699687882,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.54631932],[105920.0,1.32117568],[105910.0,0.13370508]],[[105960.0,0.75768218],[105970.0,0.73798433],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699688070,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.54631932],[105920.0,1.32117568],[105910.0,0.13370508]],[[105960.0,0.6436],[105970.0,0.85206651],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699688571,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,0.87681568],[105910.0,0.13370508]],[[105960.0,0.6436],[105970.0,0.85206651],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699688771,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32117568],[105910.0,0.14100508]],[[105960.0,0.832288],[105970.0,0.66338121],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699688979,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32117568],[105910.0,0.14100508]],[[105960.0,0.6436],[105970.0,0.85206471],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699689176,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32117568],[105910.0,0.14100508]],[[105960.0,0.832288],[105970.0,0.66338121],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699689377,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32117568],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.54929903],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699689679,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32117568],[105910.0,0.14100508]],[[105960.0,0.75768218],[105970.0,0.73798363],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699690072,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32117568],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.54929903],[105980.0,0.25164209],[105990.0,0.37381465],[106000.0,3.8726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699690272,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32117568],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.842572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699690677,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.51038591],[105920.0,1.34980909],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.842572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699692883,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.51038591],[105920.0,1.34972909],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.842572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699693077,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.51038591],[105920.0,0.90544909],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.842572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699693275,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.51038591],[105920.0,1.34972909],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.842572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699694178,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.32109568],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.842572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699694383,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.73209568],[105910.0,0.14100508]],[[105960.0,0.832288],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699694571,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.73209568],[105910.0,0.14100508]],[[105960.0,0.94637018],[105970.0,0.59647043],[105980.0,0.25164209],[105990.0,0.32665385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699694776,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.73209568],[105910.0,0.14100508]],[[105960.0,1.17817018],[105970.0,0.59647043],[105980.0,0.01980209],[105990.0,0.32665385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699695085,[[105950.0,0.35778551],[105940.0,0.1887139],[105930.0,0.53901932],[105920.0,1.73209568],[105910.0,0.14100508]],[[105960.0,1.17717018],[105970.0,0.59647043],[105980.0,0.01980209],[105990.0,0.32665385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699695380,[[105950.0,0.35778551],[105940.0,0.1415344],[105930.0,0.04966853],[105920.0,1.15580318],[105910.0,1.02688726]],[[105960.0,1.29225236],[105970.0,0.59647043],[105980.0,0.01980209],[105990.0,0.68418147],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699695587,[[105950.0,0.35778551],[105940.0,0.188714],[105930.0,0.04966853],[105920.0,1.32109568],[105910.0,1.02688726]],[[105960.0,1.29225236],[105970.0,0.59647043],[105980.0,0.01980209],[105990.0,0.68418147],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699695588,[[105950.0,0.35778551],[105940.0,0.188714],[105930.0,0.04966853],[105920.0,1.32109568],[105910.0,1.02688726]],[[105960.0,1.17817018],[105970.0,0.59647043],[105980.0,0.01980209],[105990.0,0.79826365],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699695774,[[105950.0,0.35778551],[105940.0,0.188714],[105930.0,0.04966853],[105920.0,0.99089786],[105910.0,1.35708508]],[[105960.0,1.17817018],[105970.0,0.59647043],[105980.0,0.01980209],[105990.0,0.79826365],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699696087,[[105950.0,0.35778551],[105940.0,0.188714],[105930.0,0.16375071],[105920.0,0.87681568],[105910.0,1.35708508]],[[105960.0,1.17817018],[105970.0,0.59647043],[105980.0,0.01980209],[105990.0,0.79826365],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699696787,[[105950.0,0.35778551],[105940.0,0.30279618],[105930.0,0.04966853],[105920.0,0.87681568],[105910.0,1.35708508]],[[105960.0,0.6436],[105970.0,0.85206221],[105980.0,0.01980209],[105990.0,0.16129465],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699696980,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41046853],[105920.0,0.88681568],[105910.0,0.99628508]],[[105960.0,0.8540881],[105970.0,0.66338121],[105980.0,0.23228209],[105990.0,0.16129465],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699697175,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,0.8540881],[105970.0,0.66338121],[105980.0,0.23228209],[105990.0,0.16129465],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699697478,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,0.8540881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699698485,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,1.2240881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699698678,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,0.8540881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699698878,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,1.1740881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699699083,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,0.8540881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699699389,[[105950.0,0.36778551],[105940.0,0.30279618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,0.6222881],[105970.0,0.71055261],[105980.0,0.01980209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699699588,[[105950.0,0.36778551],[105940.0,0.30439618],[105930.0,0.41776853],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,0.8540881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699700287,[[105950.0,0.36778551],[105940.0,0.30439618],[105930.0,0.43179235],[105920.0,0.88681568],[105910.0,0.98898508]],[[105960.0,0.8540881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699700489,[[105950.0,0.36778551],[105940.0,0.30439618],[105930.0,0.43179235],[105920.0,1.29781568],[105910.0,1.27068508]],[[105960.0,1.2240881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699700691,[[105950.0,0.36778551],[105940.0,0.30439618],[105930.0,0.43179235],[105920.0,1.29781568],[105910.0,1.27068508]],[[105960.0,0.8540881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699700990,[[105950.0,0.36778551],[105940.0,0.30439618],[105930.0,0.43179235],[105920.0,1.29781568],[105910.0,1.27068508]],[[105960.0,0.96817028],[105970.0,0.59647043],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699701190,[[105950.0,0.36778551],[105940.0,0.30439618],[105930.0,0.43179235],[105920.0,0.88681568],[105910.0,0.57798508]],[[105960.0,0.96817028],[105970.0,0.59647043],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699701783,[[105950.0,0.36778551],[105940.0,0.188714],[105930.0,0.53857453],[105920.0,0.88681568],[105910.0,0.57798508]],[[105960.0,0.96817028],[105970.0,0.59647043],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699701982,[[105950.0,0.35778551],[105940.0,0.30279618],[105930.0,0.42609235],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,0.7022881],[105970.0,0.71055261],[105980.0,0.01980209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699702183,[[105950.0,0.35778551],[105940.0,0.30439618],[105930.0,0.42449235],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,1.1940881],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699702379,[[105950.0,0.35778551],[105940.0,0.30439618],[105930.0,0.42449235],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,1.2269281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699702685,[[105950.0,0.35778551],[105940.0,0.30439618],[105930.0,0.42449235],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,0.8769281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699702893,[[105950.0,0.35778551],[105940.0,0.30439618],[105930.0,0.42449235],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,0.8569281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699703094,[[105950.0,0.35778551],[105940.0,0.30439618],[105930.0,0.42449235],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,0.8769281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699703594,[[105950.0,0.35778551],[105940.0,0.190314],[105930.0,0.53857453],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,0.8769281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699703796,[[105950.0,0.35778551],[105940.0,0.190314],[105930.0,0.53857453],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,1.1669281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699704200,[[105950.0,0.35778551],[105940.0,0.190314],[105930.0,0.53857453],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,0.8569281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699704405,[[105950.0,0.35778551],[105940.0,0.190314],[105930.0,0.53857453],[105920.0,0.8855319],[105910.0,0.57798508]],[[105960.0,0.8969281],[105970.0,0.71055261],[105980.0,0.23228209],[105990.0,0.11413385],[106000.0,3.69589922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699704906,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.8969281],[105970.0,0.71055261],[105980.0,0.34962031],[105990.0,0.11413385],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699705302,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.8569281],[105970.0,0.71055261],[105980.0,0.34962031],[105990.0,0.11413385],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699705507,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.6622881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.11413385],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699705804,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.6222881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.14421895],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699706004,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.6622881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699706211,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.7722881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699706405,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.6222881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699706609,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.7922881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699706811,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.7822881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699707009,[[105950.0,0.37910658],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.7922881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699707311,[[105950.0,0.37879076],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.7922881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699707504,[[105950.0,0.37879076],[105940.0,0.21120705],[105930.0,0.56179976],[105920.0,0.84141362],[105910.0,0.57798508]],[[105960.0,0.7722881],[105970.0,0.94519261],[105980.0,0.34962031],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699707706,[[105950.0,0.37879076],[105940.0,0.23984046],[105930.0,0.53316635],[105920.0,0.90024334],[105910.0,0.51915536]],[[105960.0,0.9622881],[105970.0,1.06253083],[105980.0,0.23228209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699707906,[[105950.0,0.37879076],[105940.0,0.23984046],[105930.0,0.53316635],[105920.0,0.90024334],[105910.0,0.51915536]],[[105960.0,1.0022881],[105970.0,1.06253083],[105980.0,0.23228209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699708100,[[105950.0,0.37879076],[105940.0,0.23984046],[105930.0,0.53316635],[105920.0,0.90024334],[105910.0,0.51915536]],[[105960.0,0.7722881],[105970.0,1.06253083],[105980.0,0.23228209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699709015,[[105950.0,0.37879076],[105940.0,0.23984046],[105930.0,0.53316635],[105920.0,0.90024334],[105910.0,0.51915536]],[[105960.0,0.9722881],[105970.0,1.06253083],[105980.0,0.23228209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699709209,[[105950.0,0.37879076],[105940.0,0.23984046],[105930.0,0.53316635],[105920.0,0.90024334],[105910.0,0.51915536]],[[105960.0,0.6222881],[105970.0,1.06253083],[105980.0,0.23228209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699709417,[[105950.0,0.37910658],[105940.0,0.19106086],[105930.0,0.17236635],[105920.0,0.11473324],[105910.0,0.87995536]],[[105960.0,1.06637028],[105970.0,0.94844865],[105980.0,0.23228209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699709709,[[105950.0,0.19040068],[105940.0,0.04952646],[105930.0,0.13862925],[105920.0,0.11473334],[105910.0,0.43567536]],[[105960.0,1.06637028],[105970.0,0.71380865],[105980.0,0.01980209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699710013,[[105950.0,0.19040068],[105940.0,0.33261056],[105930.0,0.09144425],[105920.0,0.11633334],[105910.0,0.76223754]],[[105960.0,1.30101028],[105970.0,0.92628865],[105980.0,0.01980209],[105990.0,0.61582345],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699710415,[[105950.0,0.19040068],[105940.0,0.33261056],[105930.0,0.09144425],[105920.0,0.11633334],[105910.0,0.76223754]],[[105960.0,1.41509246],[105970.0,0.92628865],[105980.0,0.01980209],[105990.0,0.50174127],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699710614,[[105950.0,0.19040068],[105940.0,0.33261056],[105930.0,0.09144425],[105920.0,0.23041552],[105910.0,0.64815536]],[[105960.0,1.41509246],[105970.0,0.92628865],[105980.0,0.01980209],[105990.0,0.50174127],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699710913,[[105950.0,0.04070068],[105940.0,0.04952646],[105930.0,0.28018325],[105920.0,0.06024594],[105910.0,0.12206956]],[[105960.0,1.75947246],[105970.0,1.99724865],[105980.0,0.04988719],[105990.0,0.5077243],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699711212,[[105950.0,0.01937961],[105930.0,0.35132772],[105920.0,0.07576791],[105910.0,0.17046469],[105900.0,1.17391807]],[[105960.0,1.87681068],[105970.0,1.87991043],[105980.0,0.04988719],[105990.0,0.5077243],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699711415,[[105950.0,0.01937961],[105930.0,0.35132772],[105920.0,0.07576791],[105910.0,0.53126469],[105900.0,1.28800025]],[[105960.0,1.87681068],[105970.0,1.87991043],[105980.0,0.04988719],[105990.0,0.5077243],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699711613,[[105950.0,0.01937961],[105940.0,0.1887236],[105930.0,0.19328822],[105920.0,0.07416791],[105910.0,0.53126469]],[[105960.0,1.87681068],[105970.0,1.87991043],[105980.0,0.04988719],[105990.0,0.5077243],[106000.0,3.578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699711817,[[105930.0,0.35131952],[105920.0,0.07416791],[105910.0,0.41718251],[105900.0,1.07552025],[105890.0,0.56828453]],[[105940.0,0.1887237],[105950.0,0.0943598],[105960.0,1.68812258],[105970.0,1.69123293],[105980.0,0.04988719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699712011,[[105930.0,0.35131952],[105920.0,0.10486791],[105910.0,0.53126469],[105900.0,1.07552025],[105890.0,0.56828453]],[[105940.0,1.08824588],[105950.0,0.1415401],[105960.0,0.6021204],[105970.0,1.76952583],[105980.0,0.41337388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699712206,[[105930.0,0.51531952],[105920.0,0.10486791],[105910.0,0.53126469],[105900.0,1.07552025],[105890.0,0.56828453]],[[105940.0,1.08824588],[105950.0,0.1887204],[105960.0,0.6021204],[105970.0,1.76952583],[105980.0,0.41337388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699712405,[[105930.0,0.53665481],[105920.0,0.23276986],[105910.0,0.41718251],[105900.0,1.07552025],[105890.0,1.04031513]],[[105940.0,0.5508],[105950.0,0.2830721],[105960.0,0.53521102],[105970.0,1.13252263],[105980.0,0.41337388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699712610,[[105940.0,0.1887237],[105930.0,0.71999099],[105920.0,0.44878768],[105910.0,0.83460271],[105900.0,0.44273435]],[[105950.0,0.8313318],[105960.0,0.6964683],[105970.0,1.34500263],[105980.0,0.41337388],[106290.0,0.21288483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699712810,[[105940.0,0.2294237],[105930.0,0.90009099],[105920.0,0.44878768],[105910.0,0.71844271],[105900.0,0.24273435]],[[105950.0,0.9366918],[105960.0,0.58238612],[105970.0,1.24660481],[105980.0,0.41337388],[106070.0,0.21022012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699713011,[[105940.0,0.2294237],[105930.0,0.53929099],[105920.0,0.44878768],[105910.0,1.07924271],[105900.0,0.24273435]],[[105950.0,0.9166918],[105960.0,0.6964683],[105970.0,1.13252263],[105980.0,0.41337388],[106060.0,0.60251486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699713317,[[105940.0,0.3934237],[105930.0,0.73909099],[105920.0,0.44878768],[105910.0,0.71844271],[105900.0,0.65373435]],[[105950.0,0.59544],[105960.0,0.8379947],[105970.0,1.34500263],[105980.0,0.41337388],[105990.0,0.19736388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699713516,[[105940.0,0.63750588],[105930.0,0.62500881],[105920.0,0.66126768],[105910.0,0.88844271],[105900.0,0.65373435]],[[105950.0,0.3608],[105960.0,0.72267822],[105970.0,1.52963011],[105980.0,0.41337388],[105990.0,0.19736298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699713712,[[105940.0,0.63750588],[105930.0,0.62200881],[105920.0,0.66126768],[105910.0,0.88844271],[105900.0,0.65373435]],[[105950.0,0.3608],[105960.0,0.72267822],[105970.0,1.52963011],[105980.0,0.62585388],[105990.0,0.19736298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699714023,[[105940.0,0.71343422],[105930.0,1.00425434],[105920.0,0.64734571],[105910.0,0.65380271],[105900.0,0.48082245]],[[105950.0,0.261],[105960.0,0.558389],[105970.0,0.25884862],[105980.0,0.08429689],[105990.0,0.0832808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699714209,[[105950.0,0.1887059],[105940.0,0.71343422],[105930.0,1.00425434],[105920.0,0.64734571],[105910.0,0.65380271]],[[105960.0,0.558389],[105970.0,0.25884862],[105980.0,0.08429689],[105990.0,0.0832808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699714210,[[105950.0,0.1887059],[105940.0,1.67143322],[105930.0,0.81551594],[105920.0,0.75840041],[105910.0,1.76480271]],[[105960.0,0.0089],[105970.0,0.11733822],[105980.0,0.07222268],[105990.0,0.4912427],[106000.0,3.91302218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699714409,[[105950.0,1.63334808],[105940.0,0.75674264],[105930.0,0.18997594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.18183822],[105980.0,0.10422268],[105990.0,0.85298739],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699714708,[[105950.0,1.63842769],[105940.0,0.75674264],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.18183822],[105980.0,0.40695756],[105990.0,0.78490171],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699714911,[[105950.0,1.32976298],[105940.0,0.73840735],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.042],[105970.0,0.14873822],[105980.0,0.40695756],[105990.0,0.79875714],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699715109,[[105950.0,1.49376298],[105940.0,0.57440735],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.042],[105970.0,0.14873822],[105980.0,0.40695756],[105990.0,0.79875714],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699715310,[[105950.0,1.79376298],[105940.0,0.57640735],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.11733822],[105980.0,0.07222268],[105990.0,1.10148812],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699715509,[[105950.0,1.53376298],[105940.0,0.57640735],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.11733822],[105980.0,0.07222268],[105990.0,1.16598812],[106000.0,3.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699715714,[[105950.0,1.76376298],[105940.0,0.57640735],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.18183822],[105980.0,0.29287608],[105990.0,0.91283932],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699715916,[[105950.0,1.76676298],[105940.0,0.57340735],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.21192332],[105980.0,0.26279098],[105990.0,0.91283932],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699716116,[[105950.0,1.76676298],[105940.0,0.57340735],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.21192332],[105980.0,0.26279098],[105990.0,0.67819932],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699716318,[[105950.0,1.76676298],[105940.0,0.58534647],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.21192332],[105980.0,0.26279098],[105990.0,0.91283932],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699716512,[[105950.0,1.81628944],[105940.0,0.6055717],[105930.0,0.18697594],[105920.0,0.76592041],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.21192332],[105980.0,0.26279098],[105990.0,0.91283932],[106000.0,3.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699716513,[[105950.0,1.81628944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0945851],[105980.0,0.26279098],[105990.0,1.03017754],[106000.0,3.61447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699716715,[[105950.0,1.81928944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0945851],[105980.0,0.26279098],[105990.0,1.03017754],[106000.0,3.61447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699716914,[[105950.0,1.81928944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0945851],[105980.0,0.30995418],[105990.0,0.98301554],[106000.0,3.61447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699717417,[[105950.0,1.81928944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0945851],[105980.0,0.30995418],[105990.0,0.74837554],[106000.0,3.61447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699717623,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0945851],[105980.0,0.35711798],[105990.0,0.93585364],[106000.0,3.61447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699717916,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0614851],[105980.0,0.26279028],[105990.0,1.01832053],[106000.0,3.61447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699718121,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0300851],[105980.0,0.32759028],[105990.0,1.01832053],[106000.0,3.61447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699718315,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0300851],[105980.0,0.13893758],[105990.0,1.11263483],[106000.0,3.66162928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699718517,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,0.0089],[105970.0,0.0300851],[105980.0,0.13893758],[105990.0,1.11263483],[106000.0,3.70878588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699718714,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,1e-07],[105970.0,0.0300851],[105980.0,0.13893758],[105990.0,0.74889802],[106000.0,3.96433476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699718920,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,1e-07],[105970.0,0.0300851],[105980.0,0.13893758],[105990.0,0.74889802],[106000.0,4.05864896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699719218,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,1e-07],[105970.0,0.0300851],[105980.0,0.13893758],[105990.0,0.93753292],[106000.0,3.87002566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699719624,[[105950.0,1.84588944],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,1e-07],[105970.0,0.0300851],[105980.0,0.13893758],[105990.0,0.57673292],[106000.0,3.87002566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699719826,[[105950.0,1.86911467],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,1e-07],[105970.0,0.0629851],[105980.0,0.10603758],[105990.0,0.5065538],[106000.0,3.89304968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699720019,[[105950.0,1.86911467],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,1e-07],[105970.0,0.0629851],[105980.0,0.10603758],[105990.0,0.4593947],[106000.0,3.94020718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699720219,[[105950.0,1.86911467],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.54480271]],[[105960.0,1e-07],[105970.0,0.0939851],[105980.0,0.07413758],[105990.0,0.4593947],[106000.0,4.00163151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699720520,[[105950.0,1.86911467],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105970.0,0.0639],[105980.0,0.07413758],[105990.0,5.167e-05],[106000.0,4.45498781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699720715,[[105950.0,1.87100226],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105970.0,0.0639],[105980.0,0.07413758],[105990.0,5.167e-05],[106000.0,4.45498781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699720910,[[105950.0,1.87100226],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105970.0,0.0639],[105980.0,0.07413758],[105990.0,5.167e-05],[106000.0,4.46670876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699721421,[[105950.0,1.87100226],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105970.0,0.0639],[105980.0,0.07413758],[105990.0,0.18868757],[106000.0,4.04343756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699721625,[[105950.0,1.87100226],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105970.0,0.0639],[105980.0,0.07413758],[105990.0,0.18868757],[106000.0,4.27807756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699722125,[[105950.0,1.87100226],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105980.0,0.07413758],[105990.0,0.18868757],[106000.0,4.27807756],[106100.0,4.04835796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699722325,[[105950.0,1.87100226],[105940.0,0.62028314],[105930.0,0.11422425],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105980.0,0.13713758],[105990.0,0.18868757],[106000.0,4.27807756],[106100.0,4.04835796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699722524,[[105950.0,1.82688398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105980.0,0.13713758],[105990.0,0.18868757],[106000.0,4.27807756],[106100.0,4.04835796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699722918,[[105950.0,1.82688398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105980.0,0.13713758],[105990.0,0.18868757],[106000.0,4.27807756],[106100.0,4.15202725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699723627,[[105950.0,1.82688398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105980.0,0.13713758],[105990.0,0.23584627],[106000.0,4.23091946],[106100.0,4.15202725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699723928,[[105950.0,1.82684398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105970.0,0.0624],[105980.0,0.07413758],[105990.0,0.28300567],[106000.0,4.18376196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699724828,[[105950.0,1.37972398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,1e-07],[105970.0,0.0624],[105980.0,0.07413758],[105990.0,0.80504855],[106000.0,4.02252328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699725028,[[105950.0,1.82680398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,0.0354646],[105980.0,0.07413758],[105990.0,0.75788785],[106000.0,4.02252328],[106010.0,0.13037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699725327,[[105950.0,1.37972398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,0.0309],[105980.0,0.07413758],[105990.0,0.75788785],[106000.0,4.06963768],[106010.0,0.29569923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699725628,[[105950.0,1.37972398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,1.6291133]],[[105960.0,0.0032643],[105980.0,0.07413758],[105990.0,0.75788785],[106000.0,4.06963818],[106010.0,0.29569923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699725818,[[105950.0,2.89756398],[105940.0,0.6055717],[105930.0,0.17305397],[105920.0,0.70709069],[105910.0,0.5581133]],[[105980.0,0.03972788],[105990.0,0.71072845],[106000.0,3.88219478],[106010.0,0.29569923],[106020.0,0.32699983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699726024,[[105970.0,0.5494703],[105960.0,0.53096988],[105950.0,2.51924387],[105940.0,0.0560574],[105930.0,0.1729119]],[[105980.0,0.04972788],[105990.0,0.71072845],[106000.0,3.85210968],[106010.0,0.2596311],[106020.0,0.35708493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699726224,[[105970.0,0.6694703],[105960.0,0.36566048],[105950.0,0.78388387],[105940.0,0.2460574],[105930.0,0.1729119]],[[105980.0,0.22838038],[105990.0,0.56925395],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,0.82855823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699726424,[[105970.0,1.2340703],[105960.0,0.57814048],[105950.0,1.85464387],[105940.0,0.2460574],[105930.0,0.1729119]],[[105980.0,0.28838038],[105990.0,0.61641645],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,0.82855823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699726722,[[105970.0,1.2664703],[105960.0,0.54544048],[105950.0,1.85407894],[105940.0,0.2460574],[105930.0,0.1729119]],[[105980.0,0.28838038],[105990.0,0.61641645],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,0.82855823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699726926,[[105970.0,1.2664703],[105960.0,0.54544048],[105950.0,1.84807894],[105940.0,0.2460574],[105930.0,0.1729119]],[[105980.0,0.28838038],[105990.0,0.61641645],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,0.82855823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699727122,[[105970.0,1.0680703],[105960.0,0.51524048],[105950.0,1.67677894],[105940.0,0.2460574],[105930.0,0.1729119]],[[105980.0,0.28938038],[105990.0,0.61641645],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,0.82855823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699727321,[[105970.0,1.2594],[105960.0,0.54764048],[105950.0,1.70697894],[105940.0,0.2533574],[105930.0,0.1729119]],[[105980.0,0.28938038],[105990.0,0.61641645],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,0.82855823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699727522,[[105970.0,1.4480703],[105960.0,0.54764048],[105950.0,1.70697894],[105940.0,0.2533574],[105930.0,0.1729119]],[[105980.0,0.28938038],[105990.0,0.61641645],[106000.0,3.80495308],[106020.0,0.82855823],[106030.0,0.03606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699727732,[[105970.0,1.4804703],[105960.0,0.54544048],[105950.0,1.67677894],[105940.0,0.2533574],[105930.0,0.1729119]],[[105980.0,0.09972788],[105990.0,0.80506615],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,1.06315823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699727929,[[105970.0,1.4804703],[105960.0,0.54544048],[105950.0,1.67677894],[105940.0,0.2533574],[105930.0,0.1729119]],[[105980.0,0.10072788],[105990.0,0.80506615],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,1.06315823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699728124,[[105970.0,0.8334703],[105960.0,0.30276048],[105950.0,0.60601894],[105940.0,0.2533574],[105930.0,0.1729119]],[[105980.0,0.28938038],[105990.0,0.61641645],[106000.0,3.80495308],[106010.0,0.21248],[106020.0,1.06315823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699728328,[[105970.0,1.3780703],[105960.0,0.54764048],[105950.0,1.70697894],[105940.0,0.2533574],[105930.0,0.1729119]],[[105980.0,0.19596395],[105990.0,0.50233427],[106000.0,3.80495308],[106020.0,0.71447605],[106050.0,0.29502427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699728528,[[105970.0,1.3780703],[105960.0,0.54764048],[105950.0,1.70697894],[105940.0,0.2533574],[105930.0,0.1729119]],[[106000.0,3.80495308],[106020.0,0.71447605],[106050.0,0.29502427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699728529,[[105970.0,1.40114218],[105960.0,0.6927],[105950.0,0.60601894],[105940.0,0.0633574],[105930.0,0.05882972]],[[106000.0,3.08211922],[106020.0,0.24300275],[106040.0,0.38553156],[106050.0,0.29502427],[106060.0,1.11663319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699728828,[[106010.0,0.1885991],[106000.0,0.5494092],[105990.0,0.47488218],[105980.0,0.9187113],[105970.0,2.25730552]],[[106020.0,0.24300275],[106040.0,0.38553156],[106050.0,0.29502427],[106060.0,1.11663319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699728829,[[106010.0,0.1885991],[106000.0,0.5494092],[105990.0,0.47488218],[105980.0,0.9187113],[105970.0,2.25730552]],[[106020.0,5e-08],[106040.0,0.38553156],[106050.0,0.29502427],[106060.0,1.14853319],[106070.0,1.57705033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699729024,[[106020.0,0.1885815],[106010.0,1.64284676],[106000.0,0.40809267],[105990.0,0.4715554],[105980.0,0.8862313]],[[106040.0,0.62013156],[106050.0,0.29502427],[106060.0,1.1920633],[106070.0,1.54515033],[106080.0,0.76421145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699729223,[[106020.0,1.22754586],[106010.0,0.9730024],[106000.0,0.04729267],[105990.0,0.67344228],[105980.0,0.7062313]],[[106040.0,0.62013156],[106050.0,0.29502427],[106060.0,1.1920633],[106070.0,1.54515033],[106080.0,0.76421145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699729224,[[106020.0,1.22754586],[106010.0,0.9730024],[106000.0,0.04729267],[105990.0,0.67344228],[105980.0,0.7062313]],[[106040.0,0.62013156],[106050.0,0.35842427],[106060.0,1.11663319],[106070.0,1.54515033],[106080.0,0.87829363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699729423,[[106020.0,0.8818215],[106010.0,0.6662424],[106000.0,0.04729267],[105990.0,0.78752446],[105980.0,0.4716313]],[[106040.0,0.68353156],[106050.0,0.29502427],[106060.0,1.50953319],[106070.0,1.67341164],[106080.0,0.81133185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699729635,[[106020.0,0.9508215],[106010.0,0.6662424],[106000.0,0.04729267],[105990.0,0.67344228],[105980.0,0.4716313]],[[106030.0,0.44826813],[106040.0,0.62013156],[106050.0,0.29502427],[106060.0,1.50953319],[106070.0,2.07434644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699729830,[[106020.0,0.7383815],[106010.0,0.6662424],[106000.0,0.04729267],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,1.01441813],[106040.0,0.62013156],[106050.0,0.29502427],[106060.0,1.62361537],[106070.0,1.96026426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699730030,[[106020.0,0.85246368],[106010.0,0.8786824],[106000.0,0.04729267],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,1.01441813],[106040.0,0.62013156],[106050.0,0.29502427],[106060.0,1.62361537],[106070.0,1.96026236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699730329,[[106020.0,0.9083815],[106010.0,0.61632458],[106000.0,0.04729267],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.08517813],[106040.0,0.62013156],[106050.0,0.40910645],[106060.0,1.50953319],[106070.0,0.99537836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699730636,[[106020.0,0.8383815],[106010.0,0.82876458],[106000.0,0.04729267],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.08517813],[106040.0,0.62013156],[106050.0,0.40910645],[106060.0,1.50953319],[106070.0,0.99537876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699730831,[[106020.0,0.8383815],[106010.0,0.5022424],[106000.0,0.04729267],[105990.0,0.67344228],[105980.0,0.4716313]],[[106030.0,2.08517813],[106040.0,0.62013156],[106050.0,0.40910645],[106060.0,1.55666079],[106070.0,0.71262316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699731025,[[106020.0,0.8383815],[106010.0,0.5233388],[106000.0,0.43264457],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.61717813],[106040.0,0.35068218],[106050.0,0.71054898],[106060.0,0.4624734],[106070.0,0.35182316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699731225,[[106020.0,0.8383815],[106010.0,0.5233388],[106000.0,0.43264457],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.61717813],[106040.0,0.35068218],[106050.0,0.549334],[106060.0,0.509604],[106070.0,0.35182316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699731429,[[106020.0,0.8383815],[106010.0,0.5233388],[106000.0,0.22020457],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.61717813],[106040.0,0.35068218],[106050.0,0.549334],[106060.0,0.509604],[106070.0,0.35182316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699731430,[[106020.0,0.8383815],[106010.0,0.5233388],[106000.0,0.22020457],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.61717813],[106040.0,0.35068218],[106050.0,0.549334],[106060.0,0.5567359],[106070.0,0.35182316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699731729,[[106020.0,0.8443815],[106010.0,0.63742098],[106000.0,0.31856239],[105990.0,0.59752446],[105980.0,0.4716313]],[[106030.0,2.61717813],[106040.0,0.2366],[106050.0,0.47488218],[106060.0,0.6981267],[106070.0,0.35182316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699731926,[[106020.0,0.8443815],[106010.0,0.63742098],[106000.0,0.31856239],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.61717813],[106040.0,0.2366],[106050.0,0.71054458],[106060.0,0.509604],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699732235,[[106020.0,0.8443815],[106010.0,0.61632458],[106000.0,0.31856239],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.31717813],[106040.0,0.2366],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699732530,[[106020.0,0.8443815],[106010.0,0.61632458],[106000.0,0.10612239],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.64717813],[106040.0,0.2366],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699732731,[[106020.0,0.8443815],[106010.0,0.61632458],[106000.0,0.31852239],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.64717813],[106040.0,0.2366],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699732930,[[106020.0,0.8443815],[106010.0,0.61632458],[106000.0,0.31852239],[105990.0,0.78752446],[105980.0,0.4716313]],[[106030.0,2.31717813],[106040.0,0.2366],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699733336,[[106020.0,0.8443815],[106010.0,0.61632458],[106000.0,0.31852239],[105990.0,0.79938788],[105980.0,0.4716313]],[[106030.0,2.31717813],[106040.0,0.2366],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699733525,[[106020.0,0.8843815],[106010.0,0.61632458],[106000.0,0.10612239],[105990.0,0.79938788],[105980.0,0.4716313]],[[106030.0,2.31717813],[106040.0,0.2366],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699733720,[[106020.0,0.8443815],[106010.0,0.5022424],[106000.0,0.72952239],[105990.0,1.49208788],[105980.0,0.4716313]],[[106030.0,2.63717813],[106040.0,0.35068218],[106050.0,0.8559952],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699734029,[[106020.0,0.8443815],[106010.0,0.5022424],[106000.0,0.84360457],[105990.0,1.49208788],[105980.0,0.4716313]],[[106030.0,2.63717813],[106040.0,0.35068218],[106050.0,0.8559952],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699734227,[[106020.0,0.8443815],[106010.0,0.5022424],[106000.0,0.84360457],[105990.0,1.49208788],[105980.0,0.4716313]],[[106030.0,2.63717813],[106040.0,0.35068218],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699734536,[[106020.0,0.8643815],[106010.0,0.5022424],[106000.0,0.80541012],[105990.0,1.40552076],[105980.0,0.51290596]],[[106030.0,2.43126031],[106040.0,0.2366],[106050.0,0.97007738],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699734836,[[106020.0,0.7243815],[106010.0,0.5022424],[106000.0,0.28032794],[105990.0,0.14348412],[105980.0,0.51290596]],[[106030.0,2.76126031],[106040.0,0.8330936],[106050.0,0.78155098],[106060.0,0.4624734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699735026,[[106020.0,0.7243815],[106010.0,0.5022424],[106000.0,0.28032794],[105990.0,0.14348412],[105980.0,0.51290596]],[[106030.0,2.76126031],[106040.0,0.8802317],[106050.0,0.73441488],[106060.0,0.1016734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699735225,[[106020.0,0.7243815],[106010.0,0.5022424],[106000.0,0.28032794],[105990.0,0.02940194],[105980.0,0.62698814]],[[106030.0,2.76126031],[106040.0,0.8802317],[106050.0,0.73441488],[106060.0,0.1016734],[106070.0,0.13938316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699735226,[[106020.0,0.7243815],[106010.0,0.5022424],[106000.0,0.28032794],[105990.0,0.02940194],[105980.0,0.62698814]],[[106030.0,3.00807188],[106040.0,0.7388151],[106050.0,0.68728218],[106060.0,0.05959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699735430,[[106020.0,0.3635815],[106010.0,0.5022424],[106000.0,0.64112794],[105990.0,0.02940194],[105980.0,0.62698814]],[[106030.0,3.11950818],[106040.0,0.9273758],[106050.0,0.68728218],[106060.0,0.05959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699735626,[[106020.0,0.176],[106010.0,0.5022424],[106000.0,0.64112794],[105990.0,0.02940194],[105980.0,0.63886211]],[[106030.0,3.11950818],[106040.0,0.9273763],[106050.0,0.47488218],[106060.0,0.05959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699735830,[[106020.0,0.3645815],[106010.0,0.5022424],[106000.0,0.64112794],[105990.0,0.02940194],[105980.0,0.63886211]],[[106030.0,3.69270818],[106040.0,0.9273763],[106050.0,0.11408218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699736032,[[106020.0,0.3146815],[106010.0,0.4550933],[106000.0,0.42872794],[105990.0,0.02940194],[105980.0,0.36775684]],[[106030.0,3.52047188],[106040.0,0.7388156],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699736222,[[106020.0,0.3146815],[106010.0,0.5022424],[106000.0,0.42872794],[105990.0,0.02940194],[105980.0,0.36775684]],[[106030.0,3.52047188],[106040.0,0.7388156],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699736428,[[106020.0,0.3146815],[106010.0,0.5022424],[106000.0,0.42872794],[105990.0,0.14348412],[105980.0,0.72527956]],[[106030.0,3.52047188],[106040.0,0.7388156],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699736730,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.04729267],[105990.0,0.32836906],[105980.0,0.51975523]],[[106030.0,3.26238818],[106040.0,0.5984975],[106050.0,0.52201628],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699737035,[[106020.0,0.6854815],[106010.0,0.5022424],[106000.0,0.04729267],[105990.0,0.33836906],[105980.0,0.51975523]],[[106030.0,2.72483218],[106040.0,0.6456377],[106050.0,0.52201628],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699737236,[[106020.0,0.6854815],[106010.0,0.5022424],[106000.0,0.04729267],[105990.0,0.33836906],[105980.0,0.51975523]],[[106030.0,2.95563218],[106040.0,0.8580377],[106050.0,0.52201628],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699737833,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.04729267],[105990.0,0.21428688],[105980.0,0.53381554]],[[106030.0,3.23851188],[106040.0,0.7166179],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699738032,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.04729267],[105990.0,0.32836906],[105980.0,0.53381554]],[[106030.0,3.23851188],[106040.0,0.7166179],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699738235,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.07849267],[105990.0,0.32836906],[105980.0,0.53381554]],[[106030.0,3.23851188],[106040.0,0.7166179],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699738433,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.07849267],[105990.0,0.32836906],[105980.0,0.54540004]],[[106030.0,3.23851188],[106040.0,0.7166179],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699738837,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.07849267],[105990.0,0.33836906],[105980.0,0.54540004]],[[106030.0,3.23851188],[106040.0,0.7166179],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699739039,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.07849267],[105990.0,0.37066906],[105980.0,0.54540004]],[[106030.0,3.23851188],[106040.0,0.7166179],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699739731,[[106020.0,0.6754815],[106010.0,0.5022424],[106000.0,0.07849267],[105990.0,0.77166906],[105980.0,0.54540004]],[[106030.0,3.23851188],[106040.0,0.7166179],[106050.0,0.47488218],[106060.0,1.55959391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699739932,[[106020.0,0.3146815],[106010.0,0.5022424],[106000.0,0.40809267],[105990.0,0.24654688],[105980.0,0.06221064]],[[106030.0,3.92575406],[106040.0,0.5513581],[106060.0,1.51246631],[106070.0,0.5023797],[106120.0,2.83372503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699740240,[[106020.0,0.2005815],[106010.0,0.5022424],[106000.0,0.40809267],[105990.0,0.06538688],[105980.0,0.17629282]],[[106030.0,3.81167188],[106040.0,0.5513581],[106050.0,0.11408218],[106060.0,0.01246631],[106070.0,0.5023797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699740439,[[106020.0,0.2005815],[106010.0,0.5022424],[106000.0,0.40809267],[105990.0,0.06538688],[105980.0,0.38865282]],[[106030.0,3.36851188],[106040.0,0.5513581],[106050.0,0.11408218],[106060.0,0.01246631],[106070.0,0.5023797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699740639,[[106020.0,0.2005815],[106010.0,0.5022424],[106000.0,0.43929267],[105990.0,0.14826906],[105980.0,0.74617714]],[[106030.0,3.17994818],[106040.0,0.6456344],[106050.0,0.16121418],[106060.0,0.05959541],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699740834,[[106020.0,0.2005815],[106010.0,0.5022424],[106000.0,0.43929267],[105990.0,0.14826906],[105980.0,0.74617714]],[[106030.0,3.36851188],[106040.0,2.0042179],[106050.0,0.11408218],[106060.0,0.05959541],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699741236,[[106020.0,0.7253815],[106010.0,0.5493915],[106000.0,0.14542425],[105990.0,0.61983156],[105980.0,0.27457064]],[[106030.0,1.16035],[106040.0,0.002],[106050.0,0.5493358],[106060.0,0.46752671],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699741540,[[106020.0,0.7413815],[106010.0,0.69607368],[106000.0,0.24480207],[105990.0,1.08878189],[105980.0,0.05533497]],[[106030.0,1.22115],[106040.0,0.11608218],[106050.0,1.5654778],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699741836,[[106020.0,0.7363815],[106010.0,0.5819915],[106000.0,0.35888425],[105990.0,1.08878189],[105980.0,0.05533497]],[[106030.0,1.10443218],[106040.0,0.002],[106050.0,1.46719998],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699742041,[[106020.0,0.7563815],[106010.0,0.5819915],[106000.0,0.35888425],[105990.0,1.08878189],[105980.0,0.05533497]],[[106030.0,1.33523218],[106040.0,0.002],[106050.0,1.67957278],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699742446,[[106020.0,0.7563815],[106010.0,0.5819915],[106000.0,0.35888425],[105990.0,0.97469971],[105980.0,0.05533497]],[[106030.0,1.33523218],[106040.0,0.002],[106050.0,1.67957278],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699742639,[[106020.0,0.7573815],[106010.0,0.5819915],[106000.0,0.35888425],[105990.0,0.97469971],[105980.0,0.05533497]],[[106030.0,1.33523218],[106040.0,0.002],[106050.0,1.67957278],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699742835,[[106020.0,0.7593815],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.10443218],[106040.0,0.002],[106050.0,1.46721278],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699743035,[[106020.0,0.7593815],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.002],[106050.0,1.46721278],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699743036,[[106020.0,0.7593815],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.002],[106050.0,1.72670828],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699743235,[[106020.0,0.7593815],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.002],[106050.0,1.67957278],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699743436,[[106020.0,0.7593815],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.1905464],[106050.0,1.53816568],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699743742,[[106020.0,0.78211468],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.1905464],[106050.0,1.53816568],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699743942,[[106020.0,0.75211468],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.2376832],[106050.0,1.49103018],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699744243,[[106020.0,0.74911468],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.2376832],[106050.0,1.49103018],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699744443,[[106020.0,0.75211468],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,0.96782404],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.2376832],[106050.0,1.49103018],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699744741,[[106020.0,0.75211468],[106010.0,0.5819915],[106000.0,0.40703458],[105990.0,1.08190622],[105980.0,0.01406031]],[[106030.0,1.33523218],[106040.0,0.002],[106050.0,1.53816638],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699744945,[[106020.0,1.16311468],[106010.0,1.2746915],[106000.0,0.40703458],[105990.0,0.67090622],[105980.0,0.01406031]],[[106030.0,1.22115],[106040.0,0.11608218],[106050.0,1.72670538],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699745246,[[106020.0,1.90891468],[106010.0,0.69377368],[106000.0,0.2606524],[105990.0,0.67090622],[105980.0,0.01406031]],[[106030.0,0.66035],[106040.0,0.11608218],[106050.0,0.25548638],[106060.0,0.42039541],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699745438,[[106020.0,1.90891468],[106010.0,0.69377368],[106000.0,0.2606524],[105990.0,0.67090622],[105980.0,0.24486031]],[[106030.0,0.66035],[106040.0,0.002],[106050.0,1.3530903],[106060.0,0.37326631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699745642,[[106020.0,2.10891468],[106010.0,0.69377368],[106000.0,0.2606524],[105990.0,0.88090622],[105980.0,0.24486031]],[[106030.0,0.66035],[106040.0,0.002],[106050.0,1.3530903],[106060.0,0.37326631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699745643,[[106020.0,2.10891468],[106010.0,0.69377368],[106000.0,0.2606524],[105990.0,0.88090622],[105980.0,0.24486031]],[[106030.0,1.26115],[106040.0,0.30462828],[106050.0,1.2116842],[106060.0,0.58562631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699745843,[[106020.0,2.10891468],[106010.0,0.69377368],[106000.0,0.2606524],[105990.0,0.88090622],[105980.0,0.24486031]],[[106030.0,0.89115],[106040.0,0.35176478],[106050.0,1.164548],[106060.0,0.58562631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699746038,[[106020.0,2.11399429],[106010.0,0.69377368],[106000.0,0.2606524],[105990.0,0.88090622],[105980.0,0.24486031]],[[106030.0,0.89115],[106040.0,0.39890208],[106050.0,1.1174133],[106060.0,0.58562631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699746233,[[106020.0,1.16819429],[106010.0,1.26272677],[106000.0,0.24001713],[105990.0,0.66090622],[105980.0,0.30369003]],[[106030.0,1.37379588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.58562631],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699746433,[[106020.0,1.15819429],[106010.0,1.29582677],[106000.0,0.38439931],[105990.0,0.54682404],[105980.0,0.30369003]],[[106030.0,1.37379588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.58562631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699746635,[[106020.0,1.15819429],[106010.0,1.29582677],[106000.0,0.38439931],[105990.0,0.54682404],[105980.0,0.07289003]],[[106030.0,1.37379588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.58562631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699746839,[[106020.0,1.15819429],[106010.0,1.29582677],[106000.0,0.38439931],[105990.0,0.54682404],[105980.0,0.07289003]],[[106030.0,1.2597137],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.58562631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699747147,[[106020.0,1.15819429],[106010.0,1.29582677],[106000.0,0.38439931],[105990.0,0.66090622],[105980.0,0.07289003]],[[106030.0,1.37379588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.58562631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699747536,[[106020.0,0.74719429],[106010.0,1.29582677],[106000.0,0.38439931],[105990.0,0.66090622],[105980.0,0.07289003]],[[106030.0,1.37379588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.58562631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699747537,[[106020.0,0.74719429],[106010.0,1.01412677],[106000.0,1.07709931],[105990.0,0.66090622],[105980.0,0.07289003]],[[106030.0,1.14299588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.37326631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699747736,[[106020.0,0.74719429],[106010.0,1.01412677],[106000.0,1.07709931],[105990.0,0.66090622],[105980.0,0.07289003]],[[106030.0,0.96299588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.37326631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699747946,[[106020.0,0.74719429],[106010.0,1.01412677],[106000.0,1.07709931],[105990.0,0.66090622],[105980.0,0.07289003]],[[106030.0,1.19379588],[106040.0,0.1434139],[106050.0,1.80465548],[106060.0,0.37326631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699748340,[[106020.0,0.74719429],[106010.0,1.01412677],[106000.0,1.07709931],[105990.0,0.67090622],[105980.0,0.07289003]],[[106030.0,1.19379588],[106040.0,0.1434139],[106050.0,1.80465548],[106060.0,0.37326631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699748644,[[106020.0,0.75719429],[106010.0,1.01412677],[106000.0,1.07709931],[105990.0,0.67090622],[105980.0,0.07289003]],[[106030.0,0.96299588],[106040.0,0.1434139],[106050.0,1.59229548],[106060.0,0.37326631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699748846,[[106020.0,0.75719429],[106010.0,1.01412677],[106000.0,1.07709931],[105990.0,0.67090622],[105980.0,0.07289003]],[[106030.0,1.19379588],[106040.0,0.1434139],[106050.0,1.80465548],[106060.0,0.37326631],[106070.0,0.5023775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699749147,[[106020.0,1.16819429],[106010.0,1.32762677],[106000.0,0.35409931],[105990.0,0.67090622],[105980.0,0.07289003]],[[106030.0,0.77443218],[106040.0,0.2376943],[106050.0,1.59229668],[106060.0,0.42039391],[106070.0,0.0311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699749447,[[106020.0,1.23029429],[106010.0,1.40860895],[106000.0,0.24001713],[105990.0,0.87090622],[105980.0,0.07289003]],[[106030.0,0.0942],[106040.0,0.35176508],[106050.0,1.1173345],[106060.0,0.42039391],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699749753,[[106020.0,1.23029429],[106010.0,1.62096895],[106000.0,0.02765713],[105990.0,0.87090622],[105980.0,0.30365003]],[[106030.0,0.32496],[106040.0,0.39890238],[106050.0,1.3296945],[106060.0,0.42039391],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699750243,[[106020.0,1.23029429],[106010.0,1.62096895],[106000.0,0.02765713],[105990.0,0.87090622],[105980.0,0.30365003]],[[106030.0,0.32496],[106040.0,0.35176508],[106050.0,1.3768309],[106060.0,0.42039391],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699750838,[[106020.0,1.26219429],[106010.0,1.62146895],[106000.0,0.02765713],[105990.0,0.83880622],[105980.0,0.30365003]],[[106030.0,0.0942],[106040.0,0.30462858],[106050.0,1.2116073],[106060.0,0.42039391],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699751038,[[106020.0,0.85119429],[106010.0,0.92876895],[106000.0,0.02765713],[105990.0,0.83880622],[105980.0,0.30365003]],[[106030.0,0.32496],[106040.0,0.30462858],[106050.0,1.4239673],[106060.0,0.42039391],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699751239,[[106020.0,0.85119429],[106010.0,0.92876895],[106000.0,0.02765713],[105990.0,0.83880622],[105980.0,0.30365003]],[[106030.0,0.0942],[106040.0,0.35176528],[106050.0,1.1644709],[106060.0,0.42039391],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699751543,[[106020.0,0.85119429],[106010.0,0.92876895],[106000.0,0.02765713],[105990.0,0.83880622],[105980.0,0.30365003]],[[106030.0,0.32496],[106040.0,0.35176528],[106050.0,1.3768309],[106060.0,0.42039391],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699751741,[[106020.0,0.85119429],[106010.0,0.92876895],[106000.0,0.02765713],[105990.0,0.83880622],[105980.0,0.30365003]],[[106030.0,0.26146],[106040.0,0.002],[106050.0,0.44403178],[106060.0,1.65582631],[106070.0,0.3919221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699751938,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.26146],[106040.0,0.2223479],[106050.0,0.28648948],[106060.0,1.65582631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699752139,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.26146],[106040.0,0.2694844],[106050.0,0.23935308],[106060.0,1.65582631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699752338,[[106020.0,0.96527647],[106010.0,0.84220183],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.0617],[106040.0,0.002],[106050.0,0.39688788],[106060.0,1.49059401],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699752646,[[106020.0,0.96527647],[106010.0,0.84220183],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.0338],[106050.0,0.44402438],[106060.0,1.29502631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699752838,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.0338],[106050.0,0.44402438],[106060.0,1.29502631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699753950,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.0338],[106050.0,0.44402438],[106060.0,1.65582631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699754250,[[106020.0,0.85119429],[106010.0,0.84220183],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.2223465],[106050.0,0.25548958],[106060.0,1.65582631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699754449,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.2223465],[106050.0,0.25548958],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699754845,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.269483],[106050.0,0.20835308],[106060.0,1.29498631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699755047,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.269483],[106050.0,0.20835308],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699755240,[[106020.0,0.85119429],[106010.0,0.84220183],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.269483],[106050.0,0.20835308],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699755440,[[106020.0,0.85119429],[106010.0,0.95628401],[106000.0,0.04141673],[105990.0,0.85636128],[105980.0,0.24482031]],[[106030.0,0.29246],[106040.0,0.269483],[106050.0,0.20835308],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699755647,[[106020.0,0.87182956],[106010.0,0.9769234],[106000.0,0.28973179],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.0617],[106040.0,0.500243],[106050.0,0.20835308],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699756050,[[106020.0,0.87182956],[106010.0,0.9769234],[106000.0,0.28973179],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.0617],[106040.0,0.4531065],[106050.0,0.25548958],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699756542,[[106020.0,0.87182956],[106010.0,0.86280122],[106000.0,0.40381397],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.62785],[106040.0,0.61432528],[106050.0,0.0942709],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699757151,[[106020.0,0.87182956],[106010.0,0.86280122],[106000.0,0.40381397],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.62785],[106040.0,0.56718868],[106050.0,0.1414074],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699757854,[[106020.0,0.87182956],[106010.0,0.86280122],[106000.0,0.40381397],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.62785],[106040.0,0.61432518],[106050.0,0.0942709],[106060.0,1.65578631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699758649,[[106020.0,0.87182956],[106010.0,0.9768834],[106000.0,0.28973179],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.59685],[106040.0,0.0338],[106050.0,0.4664314],[106060.0,0.37326631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699758842,[[106020.0,0.87182956],[106010.0,0.9768834],[106000.0,0.28973179],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.59685],[106040.0,0.0338],[106050.0,0.70558218],[106060.0,0.37326631],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699759043,[[106020.0,1.00655113],[106010.0,0.85284122],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.0307],[106040.0,0.002],[106050.0,0.61131358],[106060.0,0.42039611],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699759252,[[106020.0,1.20655113],[106010.0,0.85284122],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.0307],[106040.0,0.002],[106050.0,0.68924808],[106060.0,0.42039611],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699759440,[[106020.0,1.09246895],[106010.0,0.85284122],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,0.08704736]],[[106030.0,0.0307],[106040.0,0.002],[106050.0,0.68924808],[106060.0,0.42039611],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699759637,[[106020.0,0.90388745],[106010.0,0.9669234],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,1.15716736]],[[106030.0,0.0307],[106040.0,0.0343],[106050.0,0.68924808],[106060.0,0.42039611],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699759638,[[106020.0,0.90388745],[106010.0,0.9669234],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,1.15716736]],[[106030.0,0.0307],[106040.0,0.0343],[106050.0,0.65844808],[106060.0,0.42039611],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699759837,[[106020.0,1.20655113],[106010.0,0.85284122],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,1.15716736]],[[106030.0,0.0307],[106040.0,0.0343],[106050.0,0.65844808],[106060.0,0.42039611],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699760751,[[106020.0,1.20655113],[106010.0,0.64052122],[106000.0,0.00014207],[105990.0,0.79753156],[105980.0,1.15716736]],[[106030.0,0.0307],[106040.0,0.0343],[106050.0,0.70558258],[106060.0,0.37326631],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699760950,[[106020.0,1.22887113],[106010.0,0.64052122],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.0343],[106050.0,0.70558258],[106060.0,0.37326631],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699761252,[[106020.0,1.11478895],[106010.0,0.7546034],[106000.0,0.23090207],[105990.0,0.79753156],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.0343],[106050.0,0.70558258],[106060.0,0.37326631],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699761452,[[106020.0,1.07351429],[106010.0,0.7546034],[106000.0,0.23090207],[105990.0,0.90050229],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.0343],[106050.0,0.70558258],[106060.0,0.37326631],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699761842,[[106020.0,1.07351429],[106010.0,0.7546034],[106000.0,0.23090207],[105990.0,0.90050229],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.0343],[106050.0,0.5915004],[106060.0,0.37326631],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699762046,[[106020.0,1.07351429],[106010.0,0.7546034],[106000.0,0.23090207],[105990.0,0.90050229],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.0343],[106050.0,0.70558258],[106060.0,0.37326631],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699762547,[[106020.0,1.18759647],[106010.0,0.64052122],[106000.0,0.23090207],[105990.0,0.90050229],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.0343],[106050.0,0.37564218],[106060.0,0.60891331],[106070.0,0.6984919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699762851,[[106020.0,1.18759647],[106010.0,0.64052122],[106000.0,0.23090207],[105990.0,0.90050229],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.0343],[106050.0,0.14488218],[106060.0,0.65604171],[106070.0,0.4390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699763054,[[106020.0,1.18759647],[106010.0,0.64052122],[106000.0,0.23090207],[105990.0,0.90050229],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.26006],[106050.0,0.14488218],[106060.0,0.65604171],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699763451,[[106020.0,1.18759647],[106010.0,0.64052122],[106000.0,0.23090207],[105990.0,1.31150229],[105980.0,1.15716736]],[[106030.0,0.59685],[106040.0,0.26006],[106050.0,0.14488218],[106060.0,0.65604171],[106070.0,0.6513653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699763645,[[106020.0,0.95601497],[106010.0,0.45192972],[106000.0,0.23090207],[105990.0,0.90050229],[105980.0,1.15716736]],[[106040.0,0.002],[106050.0,0.0308],[106060.0,0.12654849],[106070.0,0.3919221],[106090.0,1.6461101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699763847,[[106030.0,0.66020234],[106020.0,1.29036069],[106010.0,0.56262732],[106000.0,0.64190207],[105990.0,0.90050229]],[[106040.0,0.002],[106050.0,0.0308],[106060.0,0.12654849],[106070.0,0.3919221],[106090.0,1.6461101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699763848,[[106030.0,0.66020234],[106020.0,1.29036069],[106010.0,0.56262732],[106000.0,0.64190207],[105990.0,0.90050229]],[[106040.0,0.59875],[106050.0,0.0617],[106060.0,0.23822631],[106070.0,0.3803084],[106080.0,1.5742833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699764049,[[106030.0,0.89852016],[106020.0,1.07172894],[106010.0,0.53032732],[106000.0,0.85176],[105990.0,0.69050229]],[[106040.0,0.59875],[106050.0,0.0617],[106060.0,0.35230849],[106070.0,0.6159263],[106080.0,1.80644188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699764250,[[106030.0,1.06252016],[106020.0,0.90472894],[106010.0,0.53032732],[106000.0,0.85176],[105990.0,0.69050229]],[[106040.0,0.59875],[106050.0,0.0617],[106060.0,0.35230849],[106070.0,0.6630503],[106080.0,1.80644188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699764456,[[106030.0,0.84012016],[106020.0,0.79464676],[106010.0,0.8701695],[106000.0,0.21],[105990.0,1.10150229]],[[106040.0,1.26875],[106050.0,0.59007238],[106060.0,0.46752631],[106070.0,0.3803084],[106080.0,1.39852218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699764645,[[106030.0,0.84012016],[106020.0,0.58232676],[106010.0,0.6768095],[106000.0,0.21],[105990.0,1.10150229]],[[106040.0,1.29965],[106050.0,0.60630498],[106060.0,0.46752631],[106070.0,0.3803084],[106080.0,1.475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699764844,[[106030.0,0.84212016],[106020.0,0.79264676],[106010.0,0.9025695],[106000.0,0.21],[105990.0,1.10150229]],[[106040.0,1.29965],[106050.0,0.60630498],[106060.0,0.46752631],[106070.0,0.3803084],[106080.0,1.475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699765045,[[106030.0,0.84212016],[106020.0,0.79264676],[106010.0,0.9025695],[106000.0,0.21],[105990.0,1.10150229]],[[106040.0,1.29965],[106050.0,0.55917238],[106060.0,0.51465761],[106070.0,0.3803084],[106080.0,1.475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699765447,[[106030.0,0.76996198],[106020.0,0.55759358],[106010.0,0.9025695],[105990.0,1.10150229]],[[106040.0,1.29965],[106050.0,0.55917238],[106060.0,0.51465761],[106070.0,0.3803084],[106080.0,1.475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699765448,[[106030.0,0.76996198],[106020.0,0.55759358],[106010.0,0.6768095],[105990.0,0.69050229],[105980.0,0.53418047]],[[106040.0,1.29965],[106050.0,0.60630438],[106060.0,0.37326631],[106070.0,0.4274316],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699765650,[[106030.0,0.76996198],[106020.0,0.59029358],[106010.0,0.6768095],[105990.0,0.69050229],[105980.0,0.53418047]],[[106040.0,1.60373218],[106050.0,0.5864925],[106060.0,0.37326631],[106070.0,0.4274316],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699765851,[[106030.0,0.76996198],[106020.0,0.59029358],[106010.0,0.6768095],[105990.0,0.69050229],[105980.0,0.53418047]],[[106040.0,1.48965],[106050.0,0.70057468],[106060.0,0.37326631],[106070.0,0.4274316],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699766051,[[106030.0,0.76996198],[106020.0,0.59029358],[106010.0,0.8891295],[106000.0,0.22576],[105990.0,0.69050229]],[[106040.0,1.48965],[106050.0,0.70057468],[106060.0,0.37326631],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699766253,[[106030.0,0.76996198],[106020.0,0.59029358],[106010.0,0.8891295],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.48965],[106050.0,0.70057468],[106060.0,0.37326631],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699766554,[[106030.0,0.76996198],[106020.0,0.59029358],[106010.0,0.8891295],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.48965],[106050.0,0.65343948],[106060.0,0.42039451],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699766756,[[106030.0,0.78396198],[106020.0,0.58729358],[106010.0,0.8891295],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.48965],[106050.0,0.65343948],[106060.0,0.42039451],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699767961,[[106030.0,0.7636278],[106020.0,0.62797961],[106010.0,0.8891295],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.48965],[106050.0,0.65343958],[106060.0,0.42039451],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699768256,[[106030.0,0.7636278],[106020.0,0.62797961],[106010.0,0.8891295],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.12965],[106050.0,0.55917238],[106060.0,0.51465571],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699768461,[[106030.0,0.7636278],[106020.0,0.74206179],[106010.0,0.77504732],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.12965],[106050.0,0.55917238],[106060.0,0.51465571],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699768662,[[106030.0,0.7636278],[106020.0,0.95438179],[106010.0,0.56272732],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.12965],[106050.0,0.60630458],[106060.0,0.46752481],[106070.0,0.43875998],[106080.0,1.4285332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699768856,[[106030.0,0.7636278],[106020.0,0.95438179],[106010.0,0.56272732],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.12965],[106050.0,0.60630458],[106060.0,0.46752481],[106070.0,0.468771],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699769056,[[106030.0,0.7636278],[106020.0,0.95438179],[106010.0,0.56272732],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.12965],[106050.0,0.60630458],[106060.0,0.46752481],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699769351,[[106030.0,0.7636278],[106020.0,0.95438179],[106010.0,0.56272732],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.35541],[106050.0,0.42767738],[106060.0,0.42039451],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699769559,[[106030.0,0.7636278],[106020.0,0.95438179],[106010.0,0.56272732],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.67541],[106050.0,0.42767738],[106060.0,0.42039451],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699769862,[[106030.0,0.7636278],[106020.0,0.74206179],[106010.0,0.56272732],[106000.0,0.01],[105990.0,0.69050229]],[[106040.0,1.67541],[106050.0,0.42767738],[106060.0,0.42039451],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699770061,[[106030.0,0.7536278],[106020.0,0.95438179],[106010.0,0.56272732],[106000.0,0.22576],[105990.0,0.69050229]],[[106040.0,1.67541],[106050.0,0.42767738],[106060.0,0.42039451],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699770258,[[106030.0,0.7536278],[106020.0,0.74206179],[106010.0,0.56272732],[105990.0,0.69050229],[99905.0,0.02725702]],[[106040.0,1.67541],[106050.0,0.47481168],[106060.0,0.37326631],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699770563,[[106030.0,0.7536278],[106020.0,0.74206179],[106010.0,0.77504732],[106000.0,0.22576],[105990.0,0.69050229]],[[106040.0,1.43541],[106050.0,0.47481168],[106060.0,0.37326631],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699770862,[[106030.0,0.7536278],[106020.0,0.74206179],[106010.0,0.77504732],[106000.0,0.22576],[105990.0,0.69050229]],[[106040.0,1.43541],[106050.0,0.38054458],[106060.0,0.46752441],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699771055,[[106030.0,0.7536278],[106020.0,0.74206179],[106010.0,0.77504732],[106000.0,0.22576],[105990.0,0.69050229]],[[106040.0,1.43541],[106050.0,0.42767888],[106060.0,0.42039451],[106070.0,0.681091],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699771256,[[106030.0,0.7636278],[106020.0,0.95438179],[106010.0,0.56272732],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.43541],[106050.0,0.42767888],[106060.0,0.63271451],[106070.0,0.468771],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699771662,[[106030.0,0.80431383],[106020.0,0.97252548],[106010.0,0.57688465],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.43541],[106050.0,0.42767888],[106060.0,0.63271451],[106070.0,0.468771],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699771861,[[106030.0,0.80431383],[106020.0,0.97252548],[106010.0,0.57688465],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.43541],[106050.0,0.38054458],[106060.0,0.46752521],[106070.0,0.468771],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699772066,[[106030.0,0.80431383],[106020.0,0.97252548],[106010.0,0.57688465],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,1.35541],[106050.0,0.42767888],[106060.0,0.63271451],[106070.0,0.468771],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699772250,[[106030.0,0.80431383],[106020.0,0.8584433],[106010.0,0.57688465],[106000.0,0.23576],[105990.0,0.69050229]],[[106040.0,0.5635],[106050.0,0.0308],[106060.0,0.56178261],[106070.0,0.5158983],[106080.0,1.18620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699772455,[[106030.0,0.91839601],[106020.0,0.8584433],[106010.0,0.57688465],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,0.59875],[106050.0,0.0308],[106060.0,0.01246631],[106070.0,0.751534],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699772765,[[106030.0,0.83501383],[106020.0,0.93982548],[106010.0,0.57688465],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,0.59875],[106050.0,0.28756],[106060.0,0.40931709],[106070.0,0.7282183],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699773260,[[106030.0,0.83501383],[106020.0,0.93982548],[106010.0,0.57688465],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.0308],[106060.0,0.40931709],[106070.0,0.5158983],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699773458,[[106030.0,0.83101383],[106020.0,0.93982548],[106010.0,0.57688465],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.25656],[106060.0,0.40931709],[106070.0,0.7282183],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699773657,[[106030.0,0.82901383],[106020.0,0.93982548],[106010.0,0.57688465],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.25656],[106060.0,0.45644689],[106070.0,0.681091],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699773865,[[106030.0,0.82901383],[106020.0,0.93982548],[106010.0,0.80264465],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.60630678],[106060.0,0.10672221],[106070.0,0.681091],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699774061,[[106030.0,0.79931383],[106020.0,0.97052548],[106010.0,0.80264465],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.60630678],[106060.0,0.10672221],[106070.0,0.681091],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699774263,[[106030.0,0.80131383],[106020.0,0.97052548],[106010.0,0.80264465],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.60630678],[106060.0,0.10672221],[106070.0,0.681091],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699774468,[[106030.0,0.80131383],[106020.0,0.96544587],[106010.0,0.80264465],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.38054678],[106060.0,0.10672221],[106070.0,0.468771],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699774665,[[106030.0,0.80131383],[106020.0,0.96544587],[106010.0,0.80264465],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.60630678],[106060.0,0.10672221],[106070.0,0.681091],[106080.0,1.58307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699774964,[[106030.0,0.78196198],[106020.0,0.90661615],[106010.0,0.86147437],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.4922246],[106060.0,0.22080439],[106070.0,0.681091],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699775369,[[106030.0,0.78704159],[106020.0,0.90661615],[106010.0,0.86147437],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.4922246],[106060.0,0.22080439],[106070.0,0.681091],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699776370,[[106030.0,0.78704159],[106020.0,0.90661615],[106010.0,0.86147437],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.5393572],[106060.0,0.17367609],[106070.0,0.681091],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699777667,[[106030.0,0.78704159],[106020.0,0.90661615],[106010.0,0.86147437],[106000.0,0.22141499],[105990.0,0.7266354]],[[106040.0,0.62975],[106050.0,0.5393572],[106060.0,0.17367609],[106070.0,0.65107998],[106080.0,1.72307139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699778268,[[106030.0,0.78704159],[106020.0,0.90661615],[106010.0,0.86147437],[106000.0,0.22141499],[105990.0,1.1376354]],[[106040.0,0.62975],[106050.0,0.5393572],[106060.0,0.17367609],[106070.0,0.65107998],[106080.0,1.72307139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699778964,[[106030.0,0.79812841],[106020.0,0.90661615],[106010.0,0.86147437],[106000.0,0.22141499],[105990.0,1.1376354]],[[106040.0,0.62975],[106050.0,0.5393572],[106060.0,0.17367609],[106070.0,0.65107998],[106080.0,1.72307139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699779166,[[106030.0,0.78704159],[106020.0,0.58021397],[106010.0,0.63571437],[106000.0,0.22141499],[105990.0,1.1376354]],[[106040.0,1.318296],[106050.0,0.51204108],[106060.0,0.37326631],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699779372,[[106030.0,0.75394159],[106020.0,0.58021397],[106010.0,0.84803437],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.44975],[106050.0,0.70058428],[106060.0,0.37326631],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699779668,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.70058428],[106060.0,0.37326631],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699779972,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.65345018],[106060.0,0.42039451],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699780271,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.70058608],[106060.0,0.37326631],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699780474,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.65345018],[106060.0,0.42039471],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699780772,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.70058608],[106060.0,0.37326631],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699781071,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.65345018],[106060.0,0.42039431],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699781370,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.63571437],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.65345018],[106060.0,0.42039431],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699781673,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.65345018],[106060.0,0.42039431],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699782059,[[106030.0,0.73334695],[106020.0,0.86592],[106010.0,0.74979655],[106000.0,0.44717499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.65345018],[106060.0,0.42039431],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699782262,[[106030.0,1.06334695],[106020.0,0.66500106],[106010.0,1.81975655],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.38055768],[106060.0,0.42039431],[106070.0,0.65107998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699782263,[[106030.0,1.06334695],[106020.0,0.66500106],[106010.0,1.81975655],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.38055768],[106060.0,0.67980441],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699782464,[[106030.0,1.28910695],[106020.0,0.99136324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.2664755],[106060.0,0.79388659],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699782665,[[106030.0,1.32010695],[106020.0,0.95866324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.2664755],[106060.0,0.79388659],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699782966,[[106030.0,1.32010695],[106020.0,0.95866324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.313608],[106060.0,0.74675649],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699783169,[[106030.0,1.09434695],[106020.0,0.74638324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.313608],[106060.0,0.74675649],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699783369,[[106030.0,1.32010695],[106020.0,0.95870324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.313608],[106060.0,0.74675649],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699783565,[[106030.0,1.09434695],[106020.0,0.74638324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,0.0636],[106050.0,0.0308],[106060.0,0.98241369],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699783772,[[106030.0,1.35060695],[106020.0,0.92800324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,0.62975],[106050.0,0.0308],[106060.0,1.02954559],[106070.0,0.66451998],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699783970,[[106030.0,1.35060695],[106020.0,0.92800324],[106010.0,1.70567437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,0.62975],[106050.0,0.2193294],[106060.0,0.48026029],[106070.0,0.66451998],[106080.0,1.72307139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699784175,[[106030.0,1.28910695],[106020.0,0.81392106],[106010.0,1.81975655],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.17975],[106050.0,0.42768878],[106060.0,0.58558631],[106070.0,0.66593509],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699784364,[[106030.0,1.06334695],[106020.0,0.66680106],[106010.0,1.81975655],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.17975],[106050.0,0.47482428],[106060.0,0.37326631],[106070.0,0.66593509],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699784569,[[106030.0,1.28910695],[106020.0,0.78088324],[106010.0,1.91799437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.17975],[106050.0,0.47482428],[106060.0,0.58558631],[106070.0,0.66593509],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699785075,[[106030.0,1.28910695],[106020.0,0.78088324],[106010.0,1.91799437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.66593509],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699785262,[[106030.0,1.32160695],[106020.0,0.74838324],[106010.0,1.91799437],[106000.0,0.22141499],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.66593509],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699786071,[[106030.0,1.32160695],[106020.0,0.74838324],[106010.0,1.84500732],[106000.0,0.29440204],[105990.0,0.69050229]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.66593509],[106080.0,1.36227139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699786477,[[106030.0,1.32160695],[106020.0,0.74838324],[106010.0,1.84500732],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.69594611],[106080.0,1.3683285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699786673,[[106030.0,1.32160695],[106020.0,0.63430106],[106010.0,1.84500732],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.69594611],[106080.0,1.3683285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699786874,[[106030.0,1.32160695],[106020.0,0.74838324],[106010.0,1.84500732],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.69594611],[106080.0,1.3683285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699787574,[[106030.0,1.09584695],[106020.0,0.74838324],[106010.0,1.63268732],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.69594611],[106080.0,1.3683285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699787774,[[106030.0,1.32160695],[106020.0,0.96070324],[106010.0,1.63268732],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,1.12975],[106050.0,0.42768878],[106060.0,0.63271461],[106070.0,0.69594611],[106080.0,1.3683285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699788184,[[106030.0,1.43568913],[106020.0,0.84662106],[106010.0,1.63268732],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.5326],[106050.0,0.0308],[106060.0,0.01246631],[106070.0,0.51731241],[106080.0,1.61504632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699788371,[[106030.0,1.50048913],[106020.0,0.92800324],[106010.0,1.60028732],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.59875],[106050.0,0.0619],[106060.0,0.29524071],[106070.0,1.06947459],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699788570,[[106030.0,1.48704913],[106020.0,0.94144324],[106010.0,1.60028732],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.59875],[106050.0,0.0619],[106060.0,0.29524071],[106070.0,1.06947459],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699788774,[[106030.0,1.48704913],[106020.0,0.94144324],[106010.0,1.60028732],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.01246631],[106070.0,1.30510699],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699789070,[[106030.0,1.48704913],[106020.0,0.94144324],[106010.0,1.60028732],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.01246631],[106070.0,1.09278699],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699789277,[[106030.0,1.48704913],[106020.0,0.94144324],[106010.0,1.60028732],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.01246631],[106070.0,1.30506699],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699789471,[[106030.0,1.37296695],[106020.0,0.82736106],[106010.0,1.60028732],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.20097701],[106070.0,1.11656199],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699789683,[[106030.0,1.48052116],[106020.0,0.84550475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.12654849],[106070.0,1.19098691],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699790773,[[106030.0,1.84132116],[106020.0,0.48470475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.12654849],[106070.0,1.19098691],[106080.0,1.7291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699790973,[[106030.0,1.84132116],[106020.0,0.48470475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.31505929],[106070.0,0.97246879],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699791578,[[106030.0,1.84132116],[106020.0,0.48470475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.31505929],[106070.0,0.53442879],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699791780,[[106030.0,1.84132116],[106020.0,0.48470475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.31505929],[106070.0,0.97242879],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699793979,[[106030.0,1.84132116],[106020.0,0.48470475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.36218719],[106070.0,0.92530139],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699794175,[[106030.0,1.84132116],[106020.0,0.48470475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.40931529],[106070.0,0.92530139],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699794572,[[106030.0,1.84132116],[106020.0,0.48470475],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.36218719],[106070.0,0.97242889],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699794775,[[106030.0,1.84132116],[106020.0,0.59878693],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.29523311],[106070.0,1.03938357],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699795081,[[106030.0,1.84132116],[106020.0,0.59878693],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.24810501],[106070.0,1.08651107],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699795881,[[106030.0,1.84132116],[106020.0,0.59878693],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.0326],[106050.0,0.0619],[106060.0,0.29523311],[106070.0,1.03938357],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699796386,[[106030.0,1.84132116],[106020.0,0.59878693],[106010.0,1.5414576],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.59875],[106050.0,0.0619],[106060.0,0.29523311],[106070.0,1.03938357],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699796882,[[106030.0,1.62900116],[106020.0,0.37302693],[106010.0,0.4714976],[106000.0,0.29440204],[105990.0,0.61255322]],[[106040.0,0.59875],[106050.0,0.0619],[106060.0,0.29523311],[106070.0,1.03938357],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699797083,[[106030.0,1.84128116],[106020.0,0.59290693],[106010.0,0.4714976],[106000.0,1.36432204],[105990.0,0.61255322]],[[106040.0,0.59875],[106050.0,0.0619],[106060.0,0.29523311],[106070.0,1.03938357],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699798583,[[106030.0,1.84128116],[106020.0,0.59290693],[106010.0,0.4714976],[106000.0,1.36432204],[105990.0,0.61255322]],[[106040.0,0.59875],[106050.0,0.0619],[106060.0,0.34236241],[106070.0,0.99225727],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699798884,[[106030.0,1.84128116],[106020.0,0.59290693],[106010.0,0.4714976],[106000.0,1.36432204],[105990.0,0.61255322]],[[106040.0,0.59875],[106050.0,0.0619],[106060.0,0.34236241],[106070.0,0.94513407],[106080.0,1.74017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699800287,[[106030.0,1.13011898],[106020.0,0.25894475],[106010.0,0.4714976],[106000.0,0.29440204],[105990.0,0.7266354]],[[106040.0,1.5072959],[106050.0,0.53726488],[106060.0,0.37326631],[106070.0,0.60533189],[106080.0,1.80346637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699800582,[[106030.0,0.43506252],[106020.0,0.60834409],[106010.0,0.57308],[106000.0,0.33461733],[105990.0,0.73867977]],[[106040.0,1.5072959],[106050.0,0.53726488],[106060.0,0.37326631],[106070.0,0.60533189],[106080.0,1.80346637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699800583,[[106030.0,0.43506252],[106020.0,0.60834409],[106010.0,0.57308],[106000.0,0.33461733],[105990.0,0.73867977]],[[106040.0,1.65417808],[106050.0,0.69422078],[106060.0,0.58554631],[106070.0,0.50350079],[106080.0,1.71939521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699800782,[[106030.0,0.79586252],[106020.0,0.72242627],[106010.0,0.24528],[106000.0,0.97523725],[105990.0,0.73867977]],[[106040.0,1.5400959],[106050.0,0.55330078],[106060.0,0.22474631],[106070.0,0.86430079],[106080.0,2.19427739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699801088,[[106030.0,0.79586252],[106020.0,0.75542627],[106010.0,0.24418],[106000.0,0.94333725],[105990.0,0.73867977]],[[106040.0,1.5400959],[106050.0,0.55330078],[106060.0,0.58554631],[106070.0,0.86430079],[106080.0,3.33347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699801386,[[106030.0,0.79586252],[106020.0,0.78732627],[106010.0,0.21228],[106000.0,0.94333725],[105990.0,0.73867977]],[[106040.0,1.5400959],[106050.0,0.55330078],[106060.0,0.58554631],[106070.0,0.86430079],[106080.0,3.33347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699802088,[[106030.0,0.79586252],[106020.0,0.78732627],[106010.0,0.22340334],[106000.0,0.94333725],[105990.0,0.73867977]],[[106040.0,1.5400959],[106050.0,0.55330078],[106060.0,0.58554631],[106070.0,0.85297241],[106080.0,3.33347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699803090,[[106030.0,0.77498381],[106020.0,0.79559378],[106010.0,0.28223306],[106000.0,0.8703502],[105990.0,0.81166682]],[[106040.0,1.5400959],[106050.0,0.55330078],[106060.0,0.58554631],[106070.0,0.38172351],[106080.0,3.33347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699803386,[[106030.0,0.77498381],[106020.0,0.79559378],[106010.0,0.06995306],[106000.0,0.6504702],[105990.0,0.81166682]],[[106040.0,1.5400959],[106050.0,0.55330078],[106060.0,0.58554631],[106070.0,0.38172351],[106080.0,3.33347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699803588,[[106030.0,0.77498381],[106020.0,0.79559378],[106010.0,0.28223306],[106000.0,0.8703902],[105990.0,0.81166682]],[[106040.0,1.5400959],[106050.0,0.55330078],[106060.0,0.58554631],[106070.0,0.38172351],[106080.0,3.33347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699803790,[[106030.0,0.77498381],[106020.0,0.79559378],[106010.0,0.28223306],[106000.0,0.8703902],[105990.0,0.81166682]],[[106040.0,1.35155],[106050.0,0.69470728],[106060.0,0.58554631],[106070.0,0.42884871],[106080.0,3.33347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699803982,[[106030.0,0.77498381],[106020.0,0.79559378],[106010.0,0.28223306],[106000.0,0.8703902],[105990.0,0.81166682]],[[106040.0,1.13155],[106050.0,0.5334905],[106060.0,0.38595879],[106070.0,0.42884871],[106080.0,2.19427739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699804182,[[106030.0,0.80588381],[106020.0,0.76259378],[106010.0,0.28223306],[106000.0,0.8703902],[105990.0,0.81166682]],[[106040.0,1.13155],[106050.0,0.5806264],[106060.0,0.33882849],[106070.0,0.42884871],[106080.0,2.19427739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699804673,[[106030.0,0.80588381],[106020.0,0.76259378],[106010.0,0.28223306],[106000.0,0.83425709],[105990.0,0.76348934]],[[106040.0,1.13155],[106050.0,0.69470858],[106060.0,0.22474631],[106070.0,0.42884871],[106080.0,2.19427739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699804875,[[106030.0,0.80588381],[106020.0,0.76259378],[106010.0,0.28223306],[106000.0,0.83425709],[105990.0,0.76348934]],[[106040.0,1.13155],[106050.0,0.69470858],[106060.0,0.22474631],[106070.0,0.47006854],[106080.0,2.16426637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699805082,[[106030.0,0.80588381],[106020.0,0.6485116],[106010.0,0.28223306],[106000.0,0.83425709],[105990.0,0.64940716]],[[106040.0,1.43417808],[106050.0,0.392084],[106060.0,0.58554631],[106070.0,0.47006854],[106080.0,1.80346637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699805284,[[106030.0,1.21688381],[106020.0,1.3412116],[106010.0,0.39631524],[106000.0,0.83425709],[105990.0,0.76348934]],[[106040.0,1.42155],[106050.0,0.69470788],[106060.0,0.58554631],[106070.0,0.47006854],[106080.0,1.80346637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699805585,[[106030.0,1.21688381],[106020.0,1.3412116],[106010.0,0.39631524],[106000.0,0.83425709],[105990.0,0.76348934]],[[106040.0,1.42155],[106050.0,0.64757198],[106060.0,0.63267421],[106070.0,0.47006854],[106080.0,1.80346637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699805792,[[106030.0,1.21688381],[106020.0,1.30052557],[106010.0,0.37817155],[106000.0,0.89308681],[105990.0,0.76348934]],[[106040.0,1.42155],[106050.0,0.64757198],[106060.0,0.63267421],[106070.0,0.47006854],[106080.0,1.80346637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699806189,[[106030.0,1.21688381],[106020.0,1.30052557],[106010.0,0.37817155],[106000.0,0.89308681],[105990.0,0.76348934]],[[106040.0,1.42155],[106050.0,0.64757198],[106060.0,0.27187421],[106070.0,0.47006854],[106080.0,2.16426637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699806492,[[106030.0,1.21688381],[106020.0,1.41460775],[106010.0,0.26408937],[106000.0,0.89308681],[105990.0,0.76348934]],[[106040.0,1.42155],[106050.0,0.64757198],[106060.0,0.27187421],[106070.0,0.47006854],[106080.0,2.16426637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699806789,[[106030.0,2.61594599],[106020.0,0.72190775],[106010.0,0.05180937],[106000.0,0.89308681],[105990.0,0.64940716]],[[106040.0,0.3226],[106050.0,0.0308],[106060.0,0.01246631],[106070.0,0.51719414],[106080.0,1.57897819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699806987,[[106030.0,2.64774599],[106020.0,0.72340775],[106010.0,0.05180937],[106000.0,0.86168681],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.46802951],[106070.0,0.79643072],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699807290,[[106030.0,2.64774599],[106020.0,0.72340775],[106010.0,0.05180937],[106000.0,0.88110742],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.51515781],[106070.0,0.79643072],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699808194,[[106030.0,2.64774599],[106020.0,0.72340775],[106010.0,0.05180937],[106000.0,0.88110742],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.56228781],[106070.0,0.79643072],[106080.0,1.69306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699808394,[[106030.0,2.64774599],[106020.0,0.72340775],[106010.0,0.05180937],[106000.0,0.88110742],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.56228791],[106070.0,0.63522334],[106080.0,1.57897819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699808590,[[106030.0,2.64774599],[106020.0,0.72340775],[106010.0,0.05180937],[106000.0,0.88110742],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.56228791],[106070.0,0.74930552],[106080.0,1.74017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699808791,[[106030.0,2.6686247],[106020.0,0.75582627],[106010.0,0.01112334],[106000.0,0.8222777],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.56228791],[106070.0,0.74930552],[106080.0,1.74017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699809189,[[106030.0,2.6686247],[106020.0,0.75582627],[106010.0,0.01112334],[106000.0,0.8222777],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.2525284],[106060.0,0.37377231],[106070.0,0.74930552],[106080.0,1.74017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699809492,[[106030.0,2.6686247],[106020.0,0.75582627],[106010.0,0.01112334],[106000.0,0.8222777],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.51516471],[106070.0,0.79646902],[106080.0,1.74017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699809696,[[106030.0,2.6686247],[106020.0,0.75582627],[106010.0,0.01112334],[106000.0,0.8222777],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.56229621],[106070.0,0.7193345],[106080.0,1.74017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699809994,[[106030.0,2.6686247],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.46803321],[106070.0,0.6012637],[106080.0,1.74017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699810180,[[106030.0,2.6686247],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.0326],[106050.0,0.064],[106060.0,0.51516471],[106070.0,0.7664181],[106080.0,1.74017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699811790,[[106030.0,2.6686247],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106060.0,0.20098561],[106070.0,0.6483898],[106080.0,1.62609689],[106110.0,0.30204473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699811989,[[106030.0,2.6686247],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106060.0,0.27961321],[106070.0,0.8387577],[106080.0,1.83837689],[106110.0,0.30204473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699812296,[[106030.0,2.6686247],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.32744241],[106070.0,0.8065577],[106080.0,1.83837689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699812598,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106060.0,0.20097891],[106070.0,0.8536841],[106080.0,1.62609689],[106090.0,0.4468244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699812803,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106060.0,0.23247891],[106070.0,0.81892902],[106080.0,1.74017907],[106090.0,0.4468244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699812996,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106060.0,0.27960661],[106070.0,0.8858841],[106080.0,1.62609689],[106090.0,0.4468244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699813297,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106060.0,0.32673481],[106070.0,0.8387577],[106080.0,1.62609689],[106090.0,0.4468244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699813487,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.24810661],[106070.0,0.8387577],[106080.0,1.62609689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699813488,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.24810661],[106070.0,0.885885],[106080.0,1.62609689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699813684,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.6023577],[105990.0,0.64940716]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.28030661],[106070.0,0.853685],[106080.0,1.62609689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699813889,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,0.01112334],[106000.0,0.63849081],[105990.0,0.69758464]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.28030651],[106070.0,0.853685],[106080.0,1.65610791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699814190,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.08108334],[106000.0,0.63849081],[105990.0,0.69758464]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.23317891],[106070.0,0.66671327],[106080.0,1.65610791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699814490,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.08108334],[106000.0,0.63849081],[105990.0,0.69758464]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.28030651],[106070.0,0.72542369],[106080.0,1.77019009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699814683,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.08108334],[106000.0,0.63849081],[105990.0,0.69758464]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.32743461],[106070.0,0.67829639],[106080.0,1.77019009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699814684,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.08108334],[106000.0,0.63849081],[105990.0,0.69758464]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.32743461],[106070.0,0.67829639],[106080.0,1.6241319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699815094,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.08108334],[106000.0,0.63849081],[105990.0,0.69758464]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.28030651],[106070.0,0.72542389],[106080.0,1.6241319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699817499,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.08108334],[106000.0,0.63849081],[105990.0,0.69758464]],[[106040.0,0.002],[106050.0,0.0315],[106060.0,0.23317891],[106070.0,0.88663357],[106080.0,1.51004972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699817798,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.62459759]],[[106040.0,0.002],[106050.0,0.0661],[106060.0,0.23317891],[106070.0,0.85413357],[106080.0,1.51004972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699818185,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,0.002],[106050.0,0.0661],[106060.0,0.04466631],[106070.0,0.72884258],[106080.0,1.59412088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699818393,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.04466631],[106070.0,0.36754438],[106080.0,1.7627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699818588,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.04466631],[106070.0,0.24236198],[106080.0,0.79100218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699818889,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.04466631],[106070.0,0.28948618],[106080.0,0.80549274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699819200,[[106030.0,2.5506527],[106020.0,0.97574627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.04466631],[106070.0,0.28948618],[106080.0,0.80549274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699819493,[[106030.0,2.7629327],[106020.0,0.97574627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.04466631],[106070.0,0.28948618],[106080.0,0.80549274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699819699,[[106030.0,2.43657052],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.04466631],[106070.0,0.16795016],[106080.0,0.64428926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699819901,[[106030.0,2.9828127],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.28030981],[106070.0,0.41466798],[106080.0,0.75837144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699820196,[[106030.0,2.9828127],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0661],[106060.0,0.23318141],[106070.0,0.50892278],[106080.0,0.75837144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699820397,[[106030.0,2.9838127],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,0.0330001],[106050.0,0.0346],[106060.0,0.23318141],[106070.0,0.50892278],[106080.0,0.75837144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699820595,[[106030.0,2.9858127],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,0.0330001],[106050.0,0.0346],[106060.0,0.04466631],[106070.0,0.30022732],[106080.0,0.64428926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699820796,[[106030.0,2.94512667],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,0.0330001],[106050.0,0.0346],[106060.0,0.04466631],[106070.0,0.28950218],[106080.0,0.75837144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699821203,[[106030.0,2.94512667],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,0.0330001],[106050.0,0.0346],[106060.0,0.04466631],[106070.0,0.28949998],[106080.0,0.71125274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699821394,[[106030.0,2.94512667],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,0.0330001],[106050.0,0.0346],[106060.0,0.04466631],[106070.0,0.33662738],[106080.0,0.71125274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699822397,[[106030.0,2.94512667],[106020.0,0.75582627],[106010.0,1.15407039],[106000.0,0.63849081],[105990.0,0.57642011]],[[106040.0,1e-07],[106050.0,0.0346],[106060.0,0.04466631],[106070.0,0.28949998],[106080.0,0.75837174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699822593,[[106040.0,0.1885459],[106030.0,2.89797767],[106020.0,1.03870757],[106010.0,1.15407039],[106000.0,0.63849081]],[[106050.0,0.0346],[106060.0,0.04466631],[106070.0,0.28949998],[106080.0,0.75837174],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699822792,[[106040.0,2.34622808],[106030.0,1.18032709],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.60075],[106060.0,0.04466631],[106070.0,0.28949998],[106080.0,0.75837174],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699823091,[[106040.0,2.51022808],[106030.0,1.01632709],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.60075],[106060.0,0.04466631],[106070.0,0.28950218],[106080.0,0.75837174],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699823287,[[106040.0,2.52450637],[106030.0,1.01632709],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.60075],[106060.0,0.04466631],[106070.0,0.28950218],[106080.0,0.75837174],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699823906,[[106040.0,2.61322116],[106030.0,0.99148008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.60075],[106060.0,0.04466631],[106070.0,0.28950218],[106080.0,0.75837174],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699824207,[[106040.0,2.61322116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.60075],[106060.0,0.04466631],[106070.0,0.28950218],[106080.0,0.42440956],[106090.0,0.40796621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699824501,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.60075],[106060.0,0.04466631],[106070.0,0.50690218],[106080.0,0.54952856],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699825701,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66595],[106060.0,0.01246631],[106070.0,0.50690218],[106080.0,0.54952856],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699827701,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66595],[106060.0,0.01246631],[106070.0,0.24237478],[106080.0,0.59665046],[106090.0,0.40796621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699827997,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66595],[106060.0,0.01246631],[106070.0,0.22414438],[106080.0,0.77410344],[106090.0,0.40796621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699828190,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.41264018],[106080.0,0.51865426],[106090.0,0.68721409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699828390,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.45976428],[106080.0,0.47153146],[106090.0,0.68721409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699829402,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.41264018],[106080.0,0.51865446],[106090.0,0.68721409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699830805,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.19524018],[106080.0,0.51865446],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699831008,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.41264018],[106080.0,0.51865446],[106090.0,0.68721409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699831402,[[106040.0,2.82550116],[106030.0,0.77620008],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.41264018],[106080.0,0.52937859],[106090.0,0.68721409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699831606,[[106040.0,2.78651132],[106030.0,0.81518992],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.41264018],[106080.0,0.52937859],[106090.0,0.68721409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699831903,[[106040.0,2.78651132],[106030.0,0.81518992],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.4923577]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.41264018],[106080.0,0.52937859],[106090.0,0.68721409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699832105,[[106040.0,2.78651132],[106030.0,0.81518992],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.4923577]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.22414438],[106080.0,0.70713716],[106090.0,0.36085191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699832408,[[106040.0,2.78651132],[106030.0,0.81518992],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.4923577]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.22414438],[106080.0,0.70713716],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699832904,[[106040.0,2.78651132],[106030.0,0.81518992],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.4923577]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.00674438],[106080.0,0.70713716],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699833207,[[106040.0,2.78651132],[106030.0,0.81518992],[106020.0,0.64450757],[106010.0,1.36407039],[106000.0,0.4923577]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.22414438],[106080.0,0.70713716],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699834216,[[106040.0,2.82550116],[106030.0,0.8350298],[106020.0,0.58567785],[106010.0,1.36407039],[106000.0,0.4923577]],[[106050.0,0.63435],[106060.0,0.04456631],[106070.0,0.22414438],[106080.0,0.70713716],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699834401,[[106040.0,2.82550116],[106030.0,0.8350298],[106020.0,0.58567785],[106010.0,1.36407039],[106000.0,0.4923577]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.22414438],[106080.0,0.70713716],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699835109,[[106040.0,2.82550116],[106030.0,0.8350298],[106020.0,0.58567785],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.22414438],[106080.0,0.70713716],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699835330,[[106040.0,2.82550116],[106030.0,0.82995019],[106020.0,0.58567785],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.22414438],[106080.0,0.71828184],[106090.0,0.47493409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699835611,[[106040.0,2.57872116],[106030.0,0.82743019],[106020.0,0.58567785],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.45976038],[106080.0,0.54963642],[106090.0,0.36085191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699835823,[[106040.0,2.75164767],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.69605],[106060.0,0.01246631],[106070.0,0.45976038],[106080.0,0.55740593],[106090.0,0.40796621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699836001,[[106040.0,2.75164767],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.19523708],[106080.0,0.60452893],[106090.0,0.40796621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699836302,[[106040.0,2.75672728],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.22410438],[106080.0,0.79301903],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699836496,[[106040.0,2.75672728],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.41259788],[106080.0,0.60452893],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699836818,[[106040.0,2.83145597],[106030.0,0.86093019],[106020.0,0.54632436],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.41259788],[106080.0,0.60452893],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699837608,[[106040.0,2.83145597],[106030.0,0.86093019],[106020.0,0.54632436],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.45972118],[106080.0,0.55740593],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699837809,[[106040.0,2.75668728],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.45972118],[106080.0,0.55740593],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699838314,[[106040.0,2.73069551],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.45972118],[106080.0,0.55740593],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699838517,[[106040.0,2.73069551],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.41259788],[106080.0,0.60452893],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699839313,[[106040.0,2.65596682],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.0999],[106060.0,0.01246631],[106070.0,0.45972108],[106080.0,0.55740593],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699839521,[[106040.0,2.73069551],[106030.0,0.86093019],[106020.0,0.62105305],[106010.0,1.36407039],[106000.0,0.52849081]],[[106050.0,0.66605],[106060.0,0.01246631],[106070.0,0.45972108],[106080.0,0.55740593],[106090.0,0.62024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699839825,[[106040.0,2.43957722],[106030.0,0.82231019],[106020.0,0.76368436],[106010.0,1.36407039],[106000.0,0.6032195]],[[106050.0,1.28605],[106060.0,0.29523661],[106070.0,0.65963307],[106080.0,0.46316393],[106090.0,0.21233191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699840113,[[106040.0,1.31214853],[106030.0,0.68479888],[106020.0,1.23069567],[106010.0,0.12741039],[106000.0,0.67794819]],[[106050.0,1.95666679],[106060.0,0.6365156],[106070.0,1.64954438],[106080.0,0.10236393],[106090.0,0.47121681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699840307,[[106030.0,0.61313059],[106020.0,0.36094207],[106010.0,0.44491039],[106000.0,1.2959195],[105980.0,0.088789]],[[106050.0,1.64272099],[106060.0,0.4951235],[106070.0,1.28874438],[106080.0,0.57356923],[106090.0,5.191e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699840507,[[106030.0,0.06071589],[106020.0,0.28299997],[106010.0,0.84478705],[106000.0,0.41776871],[105990.0,1.31729759]],[[106050.0,1.64272099],[106060.0,0.4951235],[106070.0,1.28874438],[106080.0,0.57356923],[106090.0,5.191e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699840508,[[106030.0,0.06071589],[106020.0,0.28299997],[106010.0,0.84478705],[106000.0,0.41776871],[105990.0,1.31729759]],[[106040.0,0.76800328],[106050.0,1.667844],[106060.0,0.087195],[106070.0,1.54775678],[106080.0,0.49884054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699840702,[[106030.0,0.19657959],[106020.0,0.14157427],[106010.0,0.55871574],[106000.0,0.74356281],[105990.0,1.67809759]],[[106040.0,1.07800328],[106050.0,1.145604],[106060.0,0.087195],[106070.0,1.54775678],[106080.0,0.49884054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699840901,[[106030.0,0.14237959],[106020.0,0.18871897],[106010.0,0.55871574],[106000.0,0.7711374],[105990.0,1.67809759]],[[106040.0,1.56494259],[106050.0,0.79618],[106060.0,0.087195],[106070.0,3.04775678],[106080.0,0.57356923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699841106,[[106030.0,0.30637959],[106020.0,0.18871897],[106010.0,0.59221574],[106000.0,0.7376374],[105990.0,1.67809759]],[[106040.0,1.56494259],[106050.0,0.79618],[106060.0,0.087195],[106070.0,3.04775678],[106080.0,0.57356923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699841311,[[106030.0,0.30637959],[106020.0,0.18871897],[106010.0,0.59221574],[106000.0,0.7483833],[105990.0,1.67809759]],[[106040.0,1.56494259],[106050.0,0.79618],[106060.0,0.087195],[106070.0,3.04775678],[106080.0,0.56242455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699841507,[[106030.0,0.30637959],[106020.0,0.14157427],[106010.0,0.18121574],[106000.0,0.71006111],[105990.0,1.67809759]],[[106040.0,1.56494259],[106050.0,0.79618],[106060.0,0.087195],[106070.0,3.04775678],[106080.0,0.57334259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699841714,[[106030.0,0.31137959],[106020.0,0.20809866],[106010.0,0.17329391],[106000.0,0.66290871],[105990.0,1.86503749]],[[106040.0,1.60416675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699841904,[[106030.0,0.31137959],[106020.0,0.20809866],[106010.0,0.05934106],[106000.0,0.45066871],[105990.0,1.86503749]],[[106040.0,1.60416675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699842106,[[106030.0,0.31137959],[106020.0,0.20809866],[106010.0,0.17329391],[106000.0,0.66290871],[105990.0,1.87607756]],[[106040.0,1.60416675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699842916,[[106030.0,0.31137959],[106020.0,0.20809866],[106010.0,0.17329391],[106000.0,0.66290871],[105990.0,1.87607756]],[[106040.0,1.60616675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699843106,[[106030.0,0.31137959],[106020.0,0.16095396],[106010.0,0.13979391],[106000.0,0.71010111],[105990.0,1.87607756]],[[106040.0,1.60616675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699843305,[[106030.0,0.31137959],[106020.0,0.16095396],[106010.0,0.13979391],[106000.0,0.53302131],[105990.0,1.87607756]],[[106040.0,1.60616675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699843706,[[106030.0,0.31137959],[106020.0,0.20809866],[106010.0,0.55079391],[106000.0,0.45296871],[105990.0,1.87607756]],[[106040.0,1.60616675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699844013,[[106030.0,0.31137959],[106020.0,0.20809866],[106010.0,0.55079391],[106000.0,0.66524871],[105990.0,1.90887756]],[[106040.0,1.60616675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699844214,[[106030.0,0.30837959],[106020.0,0.20809866],[106010.0,0.58599391],[106000.0,0.66284871],[105990.0,1.87607756]],[[106040.0,1.60816675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.68729544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699844415,[[106030.0,0.30837959],[106020.0,0.20809866],[106010.0,0.58599391],[106000.0,0.66284871],[105990.0,1.87607756]],[[106040.0,1.60816675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.61256675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699844717,[[106030.0,0.30837959],[106020.0,0.20809866],[106010.0,0.58599391],[106000.0,0.45056871],[105990.0,1.87607756]],[[106040.0,1.60816675],[106050.0,0.79618],[106060.0,0.01246631],[106070.0,3.04775678],[106080.0,0.61256675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699844909,[[106030.0,0.30637959],[106020.0,0.18871897],[106010.0,0.6053736],[106000.0,0.6267156],[105990.0,1.82790008]],[[106040.0,1.60816675],[106050.0,0.79618],[106060.0,0.04247733],[106070.0,3.08382491],[106080.0,0.61256675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699845109,[[106030.0,0.30637959],[106020.0,0.18871897],[106010.0,0.6053736],[106000.0,0.6267156],[105990.0,1.82790008]],[[106040.0,1.61016675],[106050.0,0.79618],[106060.0,0.04247733],[106070.0,3.08382491],[106080.0,0.61256675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699845511,[[106030.0,0.30637959],[106020.0,0.14157427],[106010.0,0.6053736],[106000.0,0.4287886],[105990.0,1.82790008]],[[106040.0,1.61016675],[106050.0,0.79618],[106060.0,0.04247733],[106070.0,3.08382491],[106080.0,0.61256675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699845714,[[106020.0,0.28299787],[106010.0,0.50337015],[106000.0,0.54274145],[105990.0,1.86170008],[105940.0,2.92078706]],[[106030.0,0.1885637],[106040.0,1.56303805],[106050.0,0.76872625],[106060.0,0.04247733],[106070.0,3.08382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699845914,[[106020.0,0.28299787],[106010.0,0.50337015],[106000.0,0.57844145],[105990.0,2.07398008],[105970.0,0.72519181]],[[106030.0,1.08261655],[106040.0,0.7255772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,3.08382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699846106,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.57844145],[105990.0,2.07398008],[105970.0,0.72519181]],[[106030.0,1.08261655],[106040.0,0.7255772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,3.08382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699846307,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.4644886],[105990.0,2.07398008],[105970.0,0.72519181]],[[106030.0,1.08261655],[106040.0,0.7255772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,3.08382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699846515,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.4644886],[105990.0,1.94898716],[105970.0,0.72519181]],[[106030.0,2.15253655],[106040.0,0.7255772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699846708,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.57844145],[105990.0,1.94898716],[105970.0,0.72519181]],[[106030.0,2.15253655],[106040.0,0.7255772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699846911,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.57844145],[105990.0,1.94898716],[105970.0,0.72519181]],[[106030.0,2.15353655],[106040.0,0.7235772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699847608,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.57844145],[105990.0,1.94898716],[105980.0,0.05829868]],[[106030.0,2.15353655],[106040.0,0.7235772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699847810,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.4644886],[105990.0,2.06294001],[105980.0,0.05829868]],[[106030.0,2.15453655],[106040.0,0.7215772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699848114,[[106020.0,0.44699787],[106010.0,0.50337015],[106000.0,0.57844145],[105990.0,2.06294001],[105980.0,0.05829868]],[[106030.0,2.15453655],[106040.0,0.7215772],[106050.0,0.37332625],[106060.0,0.04247733],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699848316,[[106020.0,0.44699787],[106010.0,0.4581494],[106000.0,0.59782114],[105990.0,1.91282329],[105980.0,0.05829868]],[[106030.0,2.15453655],[106040.0,0.7215772],[106050.0,0.37332625],[106060.0,0.18853552],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699849019,[[106020.0,0.44699787],[106010.0,0.4581494],[106000.0,0.48386829],[105990.0,1.70054329],[105980.0,0.05829868]],[[106030.0,2.15453655],[106040.0,0.7215772],[106050.0,0.37332625],[106060.0,0.18853552],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699849220,[[106020.0,0.44699787],[106010.0,0.4581494],[106000.0,0.59782114],[105990.0,1.91286329],[105980.0,0.05829868]],[[106030.0,2.15453655],[106040.0,0.7215772],[106050.0,0.37332625],[106060.0,0.18853552],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699849425,[[106020.0,0.45207748],[106010.0,0.4581494],[106000.0,0.59782114],[105990.0,1.70054329],[105980.0,0.05829868]],[[106030.0,2.15453655],[106040.0,0.7215772],[106050.0,0.37332625],[106060.0,0.18853552],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699849720,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.56212114],[105990.0,1.91286329],[105980.0,0.05829868]],[[106030.0,2.15453655],[106040.0,0.7215772],[106050.0,0.37332625],[106060.0,0.18853552],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699849915,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.44816829],[105990.0,1.70054329],[105980.0,0.05829868]],[[106030.0,2.36685655],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.18853552],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699850119,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.44816829],[105990.0,1.91286329],[105980.0,0.05829868]],[[106030.0,2.46117255],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.18853552],[106070.0,2.01406491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699850326,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.44816829],[105990.0,1.91286329],[105980.0,0.05829868]],[[106030.0,2.46117255],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.1585245],[106070.0,2.0080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699850522,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.48206829],[105990.0,1.87906329],[105980.0,0.05829868]],[[106030.0,2.36685655],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.1585245],[106070.0,2.0080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699850820,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.48206829],[105990.0,1.87906329],[105980.0,0.05829868]],[[106030.0,2.46117255],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.1585245],[106070.0,2.0080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699851222,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.4626886],[105990.0,1.89844298],[105980.0,0.05829868]],[[106030.0,2.46117255],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.1585245],[106070.0,2.0080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699852024,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.60944145],[105990.0,1.78449013],[105980.0,0.02499868]],[[106030.0,2.46117255],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.1585245],[106070.0,2.0080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699853223,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.60944145],[105990.0,1.09179013],[105980.0,0.71769868]],[[106030.0,2.46117255],[106040.0,0.7215772],[106050.0,0.16108625],[106060.0,0.1585245],[106070.0,2.0080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699853721,[[106020.0,0.45207748],[106010.0,0.4923494],[106000.0,0.60944145],[105990.0,1.09179013],[105980.0,0.71769868]],[[106030.0,2.24885255],[106040.0,0.5042172],[106050.0,0.16108625],[106060.0,0.1585245],[106070.0,2.0080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699853927,[[106020.0,0.64207748],[106010.0,0.96710225],[106000.0,0.4954886],[105990.0,0.89494298],[105980.0,0.71769868]],[[106030.0,1.76946],[106040.0,0.87761965],[106050.0,0.0471334],[106060.0,0.1585245],[106070.0,1.5838829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699854117,[[106020.0,0.71037748],[106010.0,0.52190225],[106000.0,0.8725886],[105990.0,1.58764298],[105980.0,0.02499868]],[[106030.0,1.7477],[106040.0,0.92475675],[106050.0,0.0942696],[106060.0,0.1585245],[106070.0,0.0838829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699854315,[[106020.0,0.71037748],[106010.0,0.52190225],[106000.0,0.8725886],[105990.0,1.58764298],[105980.0,0.02499868]],[[106030.0,1.7477],[106040.0,0.97189435],[106050.0,0.0471334],[106060.0,0.1585245],[106070.0,0.0838829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699854628,[[106020.0,0.55037748],[106010.0,0.52190225],[106000.0,0.8725886],[105990.0,1.58764298],[105980.0,0.02499868]],[[106030.0,2.0777],[106040.0,0.97189435],[106050.0,0.16108625],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699855017,[[106020.0,0.55037748],[106010.0,0.52190225],[106000.0,0.8725886],[105990.0,1.58764298],[105980.0,0.02499868]],[[106030.0,2.0777],[106040.0,1.01903305],[106050.0,0.11395285],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699855325,[[106020.0,0.55037748],[106010.0,0.52190225],[106000.0,0.89196829],[105990.0,1.56826329],[105980.0,0.07653433]],[[106030.0,2.0777],[106040.0,1.01903305],[106050.0,0.11395285],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699856327,[[106020.0,0.55037748],[106010.0,0.52190225],[106000.0,0.89196829],[105990.0,1.56826329],[105980.0,0.07653433]],[[106030.0,1.86202],[106040.0,0.80671305],[106050.0,0.11395285],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699856518,[[106020.0,0.55037748],[106010.0,0.52190225],[106000.0,0.89196829],[105990.0,1.56826329],[105980.0,0.07653433]],[[106030.0,2.0577],[106040.0,1.01903305],[106050.0,0.11395285],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699857321,[[106020.0,0.55037748],[106010.0,0.56905165],[106000.0,0.84481529],[105990.0,1.56826329],[105980.0,0.07653433]],[[106030.0,2.0577],[106040.0,1.01903305],[106050.0,0.11395285],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699857732,[[106020.0,0.55037748],[106010.0,0.56905165],[106000.0,0.84481529],[105990.0,1.56826329],[105980.0,0.07653433]],[[106030.0,1.84202],[106040.0,0.75957435],[106050.0,0.16108545],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699857922,[[106020.0,0.55037748],[106010.0,0.56905165],[106000.0,0.84481529],[105990.0,1.56826329],[105980.0,0.07653433]],[[106030.0,2.0577],[106040.0,1.01903355],[106050.0,0.11395285],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699858122,[[106020.0,0.58417748],[106010.0,0.56905165],[106000.0,0.81201529],[105990.0,1.56826329],[105980.0,0.07653433]],[[106030.0,1.84202],[106040.0,0.80671355],[106050.0,0.11395285],[106060.0,0.205652],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699858429,[[106020.0,0.9325943],[106010.0,0.56905165],[106000.0,0.47705635],[105990.0,1.49242223],[105980.0,0.07653433]],[[106030.0,0.41698],[106040.0,0.5984867],[106050.0,0.78134315],[106060.0,1.275772],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699858615,[[106020.0,0.9325943],[106010.0,0.56905165],[106000.0,0.47705635],[105990.0,1.49242223],[105980.0,0.07653433]],[[106030.0,0.41698],[106040.0,0.6456238],[106050.0,0.73420685],[106060.0,1.275772],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699858819,[[106020.0,0.9325943],[106010.0,0.78137165],[106000.0,0.47705635],[105990.0,1.49578223],[105980.0,0.07653433]],[[106030.0,0.41698],[106040.0,0.6456238],[106050.0,0.73420685],[106060.0,1.275772],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699859223,[[106020.0,1.3435943],[106010.0,0.78137165],[106000.0,0.06605635],[105990.0,1.49578223],[105980.0,0.07653433]],[[106030.0,0.41698],[106040.0,0.6456238],[106050.0,0.73420685],[106060.0,1.275772],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699859428,[[106020.0,1.3435943],[106010.0,0.78137165],[106000.0,0.06605635],[105990.0,1.49578223],[105980.0,0.07653433]],[[106030.0,0.41698],[106040.0,0.75957665],[106050.0,0.620254],[106060.0,1.275772],[106070.0,0.0367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699859626,[[106020.0,1.36427227],[106010.0,0.78137165],[106000.0,0.06605635],[105990.0,1.49578223],[105980.0,0.07653433]],[[106030.0,0.41598],[106040.0,0.80671515],[106050.0,0.57312],[106060.0,1.275772],[106070.0,0.00674438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699859931,[[106020.0,1.36527227],[106010.0,0.4550988],[106000.0,0.3923292],[105990.0,1.28010223],[105980.0,0.29221433]],[[106030.0,0.6045437],[106040.0,0.61816505],[106050.0,0.68707285],[106060.0,1.275772],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699860120,[[106020.0,1.36527227],[106010.0,0.6674188],[106000.0,0.1800092],[105990.0,1.49578223],[105980.0,0.07653433]],[[106030.0,0.6045437],[106040.0,0.61816505],[106050.0,0.68707285],[106060.0,1.275772],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699860630,[[106020.0,1.36527227],[106010.0,0.6674188],[106000.0,0.1800092],[105990.0,1.49578223],[105980.0,0.07653433]],[[106030.0,0.6035437],[106040.0,0.61816505],[106050.0,0.68707285],[106060.0,1.275772],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699860821,[[106020.0,1.37627227],[106010.0,0.6674188],[106000.0,0.1800092],[105990.0,1.50578223],[105980.0,0.07653433]],[[106030.0,0.6035437],[106040.0,0.61816505],[106050.0,0.68707285],[106060.0,1.275772],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699861130,[[106020.0,1.37627227],[106010.0,0.6674188],[106000.0,0.1800092],[105990.0,1.50578223],[105980.0,0.07653433]],[[106030.0,0.5035437],[106040.0,0.61816505],[106050.0,0.68707285],[106060.0,1.275772],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699861534,[[106020.0,1.37627227],[106010.0,0.6674188],[106000.0,0.1800092],[105990.0,1.50578223],[105980.0,0.07653433]],[[106030.0,0.31498],[106040.0,0.80672435],[106050.0,0.68707285],[106060.0,1.275772],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699861726,[[106020.0,1.37627227],[106010.0,0.68679849],[106000.0,0.19926314],[105990.0,1.55731788],[105980.0,0.02499868]],[[106030.0,0.31498],[106040.0,0.80672435],[106050.0,0.68707285],[106060.0,1.12971381],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699862433,[[106020.0,1.37627227],[106010.0,0.47447849],[106000.0,0.19926314],[105990.0,1.34163788],[105980.0,0.02499868]],[[106030.0,0.31498],[106040.0,0.80672435],[106050.0,0.68707285],[106060.0,1.12971381],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699862634,[[106020.0,1.37627227],[106010.0,0.68679849],[106000.0,0.19926314],[105990.0,1.55731788],[105980.0,0.02499868]],[[106030.0,0.31498],[106040.0,0.80672435],[106050.0,0.68707285],[106060.0,1.12971381],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699862831,[[106020.0,1.37627227],[106010.0,0.68679849],[106000.0,0.19926314],[105990.0,1.55731788],[105980.0,0.02499868]],[[106030.0,0.5035436],[106040.0,0.61816505],[106050.0,0.68707285],[106060.0,1.12971381],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699863337,[[106020.0,1.37627227],[106010.0,0.68679849],[106000.0,0.19926314],[105990.0,1.55731788],[105980.0,0.02499868]],[[106030.0,0.31498],[106040.0,0.80672565],[106050.0,0.68707285],[106060.0,1.12971381],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699863535,[[106020.0,1.37627227],[106010.0,0.68679849],[106000.0,0.19926314],[105990.0,1.55731788],[105980.0,0.02499868]],[[106030.0,0.0993],[106040.0,0.80672565],[106050.0,0.47475285],[106060.0,1.12971381],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699863834,[[106020.0,1.37627227],[106010.0,0.68679849],[106000.0,0.19926314],[105990.0,1.55731788],[105980.0,0.02499868]],[[106030.0,0.31498],[106040.0,0.80672565],[106050.0,0.68707285],[106060.0,1.12971381],[106070.0,0.47799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699864035,[[106020.0,1.37627227],[106010.0,0.68679849],[106000.0,0.19926314],[105990.0,1.55731788],[105980.0,0.02499868]],[[106030.0,0.0993],[106040.0,0.75958715],[106050.0,0.52188505],[106060.0,1.12971381],[106070.0,0.00674438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699864225,[[106020.0,1.18770397],[106010.0,0.70645254],[106000.0,0.08531029],[105990.0,1.54731788],[105980.0,0.02499868]],[[106040.0,0.3628],[106050.0,0.47475285],[106060.0,1.12971381],[106070.0,0.05386758],[106080.0,0.40795928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699864537,[[106030.0,0.74853337],[106020.0,1.51607555],[106010.0,0.91887649],[106000.0,0.08531029],[105990.0,1.53163788]],[[106040.0,0.3628],[106050.0,0.47475285],[106060.0,1.12971381],[106070.0,0.05386758],[106080.0,0.40795928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699864538,[[106030.0,0.74853337],[106020.0,1.51607555],[106010.0,0.91887649],[106000.0,0.08531029],[105990.0,1.53163788]],[[106040.0,0.002],[106050.0,0.28348],[106060.0,1.89382036],[106070.0,0.41466808],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699864740,[[106030.0,1.23853337],[106020.0,1.18607555],[106010.0,0.91887649],[106000.0,0.27531029],[105990.0,1.33163788]],[[106040.0,0.002],[106050.0,0.25028],[106060.0,1.77986751],[106070.0,0.62698808],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699864941,[[106030.0,1.23853337],[106020.0,1.18607555],[106010.0,0.91887649],[106000.0,0.27531029],[105990.0,1.33163788]],[[106040.0,0.002],[106050.0,0.21568],[106060.0,1.81306751],[106070.0,0.74094093],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699865234,[[106030.0,1.81353337],[106020.0,0.61107555],[106010.0,1.61157649],[106000.0,0.27531029],[105990.0,0.63893788]],[[106040.0,0.002],[106050.0,0.21568],[106060.0,1.84766751],[106070.0,0.74094093],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699865534,[[106030.0,2.04653134],[106020.0,0.58939758],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.63893788]],[[106040.0,0.003],[106060.0,1.89479831],[106070.0,0.48149723],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699865734,[[106030.0,2.04653134],[106020.0,0.58939758],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.63893788]],[[106040.0,0.003],[106050.0,0.21568],[106060.0,1.89479831],[106070.0,0.69381723],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699865935,[[106030.0,2.04653134],[106020.0,0.58939758],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.63893788]],[[106040.0,0.003],[106050.0,0.21568],[106060.0,1.84766751],[106070.0,0.74094073],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699866121,[[106030.0,2.04653134],[106020.0,0.70335043],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.63893788]],[[106040.0,0.003],[106050.0,0.21568],[106060.0,1.84766751],[106070.0,0.74094073],[106080.0,0.56903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699866122,[[106030.0,2.04653134],[106020.0,0.70335043],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.52498503]],[[106040.0,0.003],[106050.0,0.21568],[106060.0,1.56488631],[106070.0,0.76425403],[106080.0,0.52191213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699866325,[[106030.0,2.04653134],[106020.0,0.70335043],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.52498503]],[[106040.0,0.003],[106050.0,0.21568],[106060.0,1.75339831],[106070.0,0.78806643],[106080.0,0.52191213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699866526,[[106030.0,2.04653134],[106020.0,0.58839758],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.63893788]],[[106040.0,0.004],[106050.0,0.21568],[106060.0,1.84765401],[106070.0,0.74094073],[106080.0,0.52191213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699866731,[[106030.0,2.04653134],[106020.0,0.58839758],[106010.0,1.39925649],[106000.0,0.27531029],[105990.0,0.63893788]],[[106040.0,0.004],[106050.0,0.21568],[106060.0,1.96160686],[106070.0,0.62698788],[106080.0,0.52191213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699866934,[[106030.0,2.09175209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.003],[106050.0,0.21568],[106060.0,1.96160686],[106070.0,0.62698788],[106080.0,0.17137247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699867126,[[106030.0,1.97779924],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.004],[106050.0,0.21568],[106060.0,1.96160686],[106070.0,0.62698788],[106080.0,0.17137247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699867325,[[106030.0,2.09175209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.004],[106050.0,0.21568],[106060.0,2.00873656],[106070.0,0.57986438],[106080.0,0.21849117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699867835,[[106030.0,2.09775209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106050.0,0.25018],[106060.0,1.97413656],[106070.0,0.57986438],[106080.0,0.21849117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699868234,[[106030.0,1.98379924],[106020.0,0.74098406],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106050.0,0.25018],[106060.0,1.97413656],[106070.0,0.57986438],[106080.0,0.21849117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699868640,[[106030.0,1.98379924],[106020.0,0.74098406],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106050.0,0.25018],[106060.0,1.97413656],[106070.0,0.57986438],[106080.0,0.18848015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699869334,[[106030.0,2.09775209],[106020.0,0.74098406],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.47344938]],[[106040.0,0.002],[106050.0,0.0345],[106060.0,0.97827116],[106070.0,0.46179548],[106080.0,0.40080015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699869525,[[106030.0,2.09775209],[106020.0,0.74098406],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.47344938]],[[106040.0,0.002],[106060.0,1.03287266],[106070.0,0.41466948],[106080.0,0.40080015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699869832,[[106030.0,2.09775209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106060.0,1.12712986],[106070.0,0.62698948],[106080.0,0.40080015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699869833,[[106030.0,2.09775209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106060.0,1.12712986],[106070.0,0.62698948],[106080.0,0.18848015],[107490.0,1.77020239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699870022,[[106030.0,2.09775209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106060.0,1.12712986],[106070.0,0.62698948],[106080.0,0.18848015],[106150.0,1.62027869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699870222,[[106030.0,2.09775209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106060.0,1.12712986],[106070.0,0.62698948],[106080.0,0.18848015],[106110.0,0.04204356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699870422,[[106030.0,2.09775209],[106020.0,0.62703121],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106060.0,1.17425946],[106070.0,0.57986438],[106080.0,0.18848015],[106110.0,0.04204356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699870625,[[106030.0,1.98379924],[106020.0,0.74098406],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106060.0,1.17425946],[106070.0,0.57986438],[106080.0,0.18848015],[106110.0,0.04204356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699870825,[[106030.0,1.98379924],[106020.0,0.74098406],[106010.0,1.43141245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106050.0,0.0901],[106060.0,1.08645946],[106070.0,0.57986438],[106080.0,0.18848015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699871021,[[106030.0,1.98379924],[106020.0,0.74098406],[106010.0,1.43137245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106050.0,0.0901],[106060.0,0.97250661],[106070.0,0.57986438],[106080.0,0.18848015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699871234,[[106030.0,1.98379924],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106050.0,0.0901],[106060.0,1.08645946],[106070.0,0.57986438],[106080.0,0.18848015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699871636,[[106030.0,2.09775209],[106020.0,1.31973121],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.58740223]],[[106040.0,0.002],[106060.0,0.99220116],[106070.0,0.62699018],[106080.0,0.18848015],[106170.0,2.95694573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699871831,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.47344938]],[[106040.0,0.002],[106060.0,0.98147006],[106070.0,0.72124248],[106080.0,0.14136145],[106170.0,2.95694573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699872029,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.47344938]],[[106040.0,0.002],[106060.0,0.98147006],[106070.0,0.77324248],[106080.0,0.14136145],[106090.0,1.29323532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699873038,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.98147006],[106070.0,0.56092248],[106080.0,0.14136145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699873228,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,1.02859776],[106070.0,0.51379598],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699873628,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.86751721],[106070.0,0.67487633],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699873824,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.46336631],[106070.0,0.81625363],[106080.0,0.18848055],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699874029,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.67900631],[106070.0,0.86338113],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699874839,[[106030.0,2.09775209],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.86751741],[106070.0,0.67487633],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699875026,[[106030.0,2.0783724],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.86751741],[106070.0,0.67487633],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699876139,[[106030.0,2.0783724],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.67900631],[106070.0,0.86338283],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699877438,[[106030.0,2.0783724],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.2108356],[105990.0,0.50958249]],[[106040.0,0.002],[106060.0,0.86751741],[106070.0,0.67487633],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699878240,[[106030.0,2.0783724],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.28382265],[105990.0,0.61255322]],[[106040.0,0.002],[106060.0,0.67900631],[106070.0,0.86338263],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699878836,[[106030.0,2.0783724],[106020.0,1.43368406],[106010.0,0.73867245],[106000.0,0.28382265],[105990.0,0.61255322]],[[106040.0,0.002],[106060.0,0.67900631],[106070.0,0.74942978],[106080.0,0.2396886],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699879139,[[106040.0,0.15901802],[106030.0,1.87219188],[106020.0,1.71651756],[106010.0,0.73867245],[106000.0,0.28382265]],[[106060.0,0.67900631],[106070.0,0.81625683],[106080.0,0.2868076],[106090.0,1.2632243],[106110.0,0.1499393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699879340,[[106040.0,1.12090597],[106030.0,1.20063903],[106020.0,1.32191756],[106010.0,0.92867245],[106000.0,0.09382265]],[[106060.0,0.67900631],[106070.0,0.86338433],[106080.0,0.2396886],[106090.0,1.2632243],[106110.0,0.1499393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699879527,[[106040.0,1.12090597],[106030.0,1.20063903],[106020.0,1.32191756],[106010.0,0.92867245],[106000.0,0.09382265]],[[106060.0,1.04900631],[106070.0,0.86338433],[106080.0,0.35364145],[106090.0,1.2632243],[106110.0,0.03598645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699879730,[[106040.0,1.30945177],[106030.0,1.20063903],[106020.0,1.32191756],[106010.0,0.92867245],[106000.0,0.09382265]],[[106050.0,0.1077],[106060.0,0.65890631],[106070.0,0.86338433],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699879931,[[106040.0,1.19549892],[106030.0,1.31459188],[106020.0,1.31683795],[106010.0,0.92867245],[106000.0,0.09382265]],[[106050.0,0.1577],[106060.0,0.82454931],[106070.0,0.62775053],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699880131,[[106040.0,1.35949892],[106030.0,1.15059188],[106020.0,1.31683795],[106010.0,0.92867245],[106000.0,0.09382265]],[[106050.0,0.2146],[106060.0,0.87167741],[106070.0,0.52862303],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699880344,[[106040.0,1.35949892],[106030.0,1.14459188],[106020.0,1.31683795],[106010.0,0.92867245],[106000.0,0.09382265]],[[106050.0,0.2146],[106060.0,0.87367741],[106070.0,0.52862303],[106080.0,0.35364145],[106090.0,1.2632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699880940,[[106040.0,1.39948722],[106030.0,1.13087969],[106020.0,1.31683795],[106010.0,0.92867245],[106000.0,0.09382265]],[[106050.0,0.2146],[106060.0,0.87367741],[106070.0,0.52862303],[106080.0,0.35364145],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699881136,[[106040.0,1.39948722],[106030.0,1.13087969],[106020.0,1.31683795],[106010.0,0.92867245],[106000.0,0.09382265]],[[106050.0,0.2146],[106060.0,0.77842171],[106070.0,0.57574943],[106080.0,0.35364145],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699881439,[[106040.0,1.39948722],[106030.0,1.13087969],[106020.0,1.31683795],[106010.0,0.92867245],[106000.0,0.09382265]],[[106050.0,0.2146],[106060.0,0.82554931],[106070.0,0.57574943],[106080.0,0.35364145],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699881640,[[106040.0,1.47421707],[106030.0,1.01692684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.2146],[106060.0,0.82554931],[106070.0,0.53652643],[106080.0,0.31441845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699881938,[[106040.0,1.47421707],[106030.0,1.01692684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.2146],[106060.0,0.87267741],[106070.0,0.48940003],[106080.0,0.31441845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699882140,[[106040.0,1.47421707],[106030.0,1.01692684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.2146],[106060.0,0.82454931],[106070.0,0.53652753],[106080.0,0.31441845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699882331,[[106040.0,1.47421707],[106030.0,1.01692684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.2146],[106060.0,0.77742171],[106070.0,0.58365503],[106080.0,0.31441845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699882742,[[106040.0,1.47421707],[106030.0,1.01692684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.2146],[106060.0,0.82454931],[106070.0,0.53652753],[106080.0,0.31441845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699883143,[[106040.0,1.47421707],[106030.0,1.01692684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.1646],[106060.0,0.82454931],[106070.0,0.53652753],[106080.0,0.31441845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699883341,[[106040.0,1.88521707],[106030.0,0.60592684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.1646],[106060.0,0.82454931],[106070.0,0.53652753],[106080.0,0.31441845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699883533,[[106040.0,1.88521707],[106030.0,0.60592684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.1646],[106060.0,0.41662171],[106070.0,0.58365503],[106080.0,0.67521845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699884043,[[106040.0,1.88521707],[106030.0,0.60592684],[106020.0,1.27761495],[106010.0,0.92867245],[106000.0,0.1685525]],[[106050.0,0.1646],[106060.0,0.46374931],[106070.0,0.53652753],[106080.0,0.67521845],[106090.0,1.11716611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699884241,[[106040.0,2.47812674],[106030.0,0.60592684],[106020.0,0.58491495],[106010.0,0.92867245],[106000.0,0.09382265]],[[106060.0,0.01246631],[106070.0,0.55604018],[106080.0,0.55718205],[106090.0,1.06993191],[106100.0,0.91709004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699884442,[[106050.0,0.26325795],[106040.0,2.61567689],[106030.0,0.39360684],[106020.0,0.58491495],[106010.0,0.92867245]],[[106060.0,0.28044631],[106070.0,0.66644018],[106080.0,0.60430485],[106090.0,1.28221191],[106100.0,0.91709004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699884643,[[106050.0,0.40325795],[106040.0,2.15820214],[106030.0,0.43224047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.28044631],[106070.0,0.66644018],[106080.0,0.60430485],[106090.0,1.28221191],[106100.0,0.91709004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699885043,[[106050.0,0.59325795],[106040.0,2.15820214],[106030.0,0.43224047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33664631],[106070.0,0.65896328],[106080.0,0.55718205],[106090.0,1.28221191],[106100.0,0.91709004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699885245,[[106050.0,0.76811772],[106040.0,1.99420214],[106030.0,0.43224047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33664631],[106070.0,0.65896328],[106080.0,0.55718205],[106090.0,1.28221191],[106100.0,0.91709004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699885446,[[106050.0,0.75725795],[106040.0,1.99420214],[106030.0,0.43224047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33664631],[106070.0,0.70608788],[106080.0,0.51005935],[106090.0,1.28221191],[106100.0,0.86998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699885745,[[106050.0,1.11805795],[106040.0,1.99420214],[106030.0,0.07144047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33664631],[106070.0,0.34528788],[106080.0,0.51005935],[106090.0,1.69012611],[106100.0,0.86998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699886144,[[106050.0,1.13873592],[106040.0,1.97352417],[106030.0,0.07144047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33664631],[106070.0,0.34528788],[106080.0,0.51005935],[106090.0,1.69012611],[106100.0,0.86998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699886345,[[106050.0,1.13873592],[106040.0,1.97352417],[106030.0,0.07144047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33764631],[106070.0,0.34528788],[106080.0,0.51005935],[106090.0,1.69012611],[106100.0,0.86998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699886942,[[106050.0,1.13873592],[106040.0,1.97352417],[106030.0,0.07144047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33664631],[106070.0,0.34528788],[106080.0,0.51005935],[106090.0,1.69012611],[106100.0,0.86998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699887447,[[106050.0,1.13873592],[106040.0,1.97352417],[106030.0,0.07144047],[106020.0,0.7876749],[106010.0,0.6871368]],[[106060.0,0.33664631],[106070.0,0.42001773],[106080.0,0.51005935],[106090.0,1.69012611],[106100.0,0.86998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699912184,[[106060.0,0.37826788],[106050.0,0.65463909],[106040.0,0.53783357],[106030.0,0.73070042],[106020.0,1.52872097]],[[106070.0,1.32293162],[106080.0,0.62601995],[106090.0,0.2373584],[106100.0,0.69695294],[106110.0,1.69286592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699967845,[[106060.0,0.78911374],[106050.0,0.36399309],[106040.0,0.72519375],[106030.0,1.65129547],[106020.0,0.29766452]],[[106070.0,1.06225162],[106080.0,0.90353705],[106090.0,1.3071584],[106100.0,0.78474466],[106110.0,0.47704773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700006480,[[106060.0,0.45542372],[106050.0,0.27246066],[106040.0,0.94843387],[106030.0,0.62646182],[106020.0,1.34939908]],[[106070.0,1.31729162],[106080.0,0.89425705],[106090.0,1.24272826],[106100.0,0.65327038],[106110.0,2.15917405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700059722,[[106060.0,2.26885874],[106050.0,1.29355525],[106040.0,0.09973585],[106030.0,1.01513195],[106020.0,0.10297073]],[[106070.0,0.19282927],[106080.0,0.5274124],[106090.0,0.06147736],[106100.0,1.99990258],[106110.0,0.98391692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700087126,[[106060.0,2.15492511],[106050.0,1.28065323],[106040.0,0.1512715],[106030.0,1.01649195],[106020.0,0.15114821]],[[106070.0,0.18842927],[106080.0,0.576768],[106090.0,1.51949291],[106100.0,0.93030198],[106110.0,0.18204464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700118547,[[106170.0,0.549115],[106160.0,0.9520422],[106150.0,0.41577155],[106140.0,0.90784596],[106130.0,0.22]],[[106180.0,0.001],[106190.0,0.39692028],[106200.0,0.472728],[106210.0,0.2353082],[106220.0,0.0480579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700147268,[[106270.0,0.1881378],[106260.0,0.1411095],[106250.0,1.38891032],[106240.0,0.88477995],[106230.0,0.002024]],[[106280.0,1.50600631],[106290.0,0.81837021],[106300.0,0.2470725],[106320.0,0.22379431],[106330.0,0.00411505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700186390,[[106270.0,0.49243671],[106260.0,0.3199462],[106250.0,0.21706099],[106240.0,0.82779127],[106230.0,0.84285336]],[[106280.0,8.09899448],[106290.0,0.5489142],[106300.0,0.31784],[106310.0,1.5377863],[106320.0,1.11187218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700230415,[[106280.0,0.86351798],[106270.0,0.71375848],[106260.0,0.54472028],[106250.0,0.66062415],[106240.0,0.7622103]],[[106290.0,0.45576],[106300.0,0.4247],[106310.0,0.36094138],[106320.0,1.39421788],[106330.0,0.30530623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700255128,[[106330.0,1.0437517],[106320.0,0.6884296],[106310.0,0.407813],[106300.0,0.7561766],[106290.0,0.52100642]],[[106340.0,5.04948517],[106350.0,0.4887118],[106360.0,1.42996],[106370.0,0.51056421],[106380.0,0.13059725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700276152,[[106380.0,1.18511793],[106370.0,0.73183398],[106360.0,0.9225],[106350.0,0.93855825],[106340.0,0.94468277]],[[106390.0,5.49923605],[106400.0,0.7814758],[106410.0,1.03024521],[106420.0,0.83095331],[106430.0,0.0469679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700307059,[[106430.0,1.70392971],[106420.0,0.87502549],[106410.0,0.1585],[106400.0,0.82620621],[106390.0,0.52193232]],[[106440.0,8e-08],[106450.0,0.79216],[106460.0,1.56675335],[106470.0,0.36655584],[106480.0,0.75848436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700326272,[[106420.0,0.36201438],[106410.0,0.88842742],[106400.0,0.4608],[106390.0,0.17043953],[106380.0,0.5019501]],[[106430.0,3.29273592],[106440.0,0.5036883],[106450.0,0.00051542],[106460.0,0.0469519],[106470.0,1.56675401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700380239,[[106550.0,0.70542411],[106540.0,0.79058721],[106530.0,0.51111025],[106520.0,0.90468261],[106510.0,0.48645358]],[[106560.0,2.3807688],[106570.0,0.4810547],[106580.0,0.60756118],[106590.0,1.8083242],[106600.0,0.30652075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700382944,[[106550.0,0.23542431],[106540.0,0.611309],[106530.0,0.57422177],[106520.0,0.56815119],[106510.0,0.48647248]],[[106560.0,3.72390368],[106570.0,0.7597015],[106580.0,0.0047933],[106590.0,1.0792442],[106600.0,0.72854265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700422953,[[106580.0,0.003],[106570.0,0.23464321],[106560.0,0.0938096],[106550.0,0.23771538],[106540.0,0.78102864]],[[106590.0,4.37773682],[106600.0,0.55051151],[106610.0,0.1791],[106620.0,0.48424876],[106630.0,0.4737849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700463574,[[106420.0,0.03743763],[106410.0,0.52701625],[106400.0,0.3424752],[106390.0,0.04885749],[106380.0,0.3608]],[[106430.0,2.46791892],[106440.0,0.79088394],[106450.0,0.49235475],[106460.0,0.6617491],[106470.0,1.5349058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700481786,[[106280.0,1.22547195],[106270.0,0.7169302],[106260.0,0.21186071],[106250.0,0.86801984],[106240.0,0.75633511]],[[106290.0,0.28607287],[106310.0,1.8513573],[106320.0,0.8655523],[106330.0,0.19796254],[106370.0,2.05611399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700502105,[[106370.0,0.31600039],[106360.0,0.00014071],[106350.0,0.23686359],[106340.0,0.40921289],[106330.0,0.4121816]],[[106380.0,1.49141866],[106390.0,1.81230846],[106400.0,0.31363966],[106420.0,0.4707092],[106430.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700536725,[[106230.0,0.19008842],[106220.0,0.3276667],[106210.0,0.19414149],[106190.0,1.1222421],[106150.0,1.14157085]],[[106240.0,0.1881918],[106250.0,0.0940919],[106260.0,3.26276608],[106270.0,0.36094071],[106280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700557324,[[106150.0,0.01183289],[106140.0,0.3714686],[106130.0,0.3337295],[106120.0,0.04851047],[106110.0,0.55969689]],[[106160.0,2.59356856],[106170.0,0.38706761],[106180.0,1.06796],[106190.0,0.47715242],[106200.0,0.08818209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700588942,[[106140.0,6e-08],[106130.0,0.00014071],[106120.0,0.3849],[106110.0,0.66160221],[106100.0,0.60981377]],[[106150.0,1.9595123],[106160.0,1.62040671],[106170.0,0.08618209],[106180.0,0.58725757],[106190.0,0.4707255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700645978,[[106030.0,0.41966509],[106010.0,0.64605369],[106000.0,1.32661407],[105990.0,0.38923832],[105980.0,0.36697872]],[[106040.0,2.70060277],[106050.0,1.22667545],[106060.0,0.58774837],[106080.0,0.47462281],[106090.0,0.62959557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700655991,[[105950.0,0.00188759],[105940.0,0.5966913],[105930.0,0.90544195],[105920.0,0.0723431],[105910.0,0.32819372]],[[105960.0,1.51622251],[105970.0,1.2317224],[105980.0,0.00014138],[105990.0,1.55881678],[106000.0,0.61964841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700701311,[[105960.0,1.48257816],[105950.0,2.55557631],[105930.0,0.78802322],[105920.0,0.50995768],[105910.0,0.54692481]],[[105970.0,7e-08],[105990.0,0.26212],[106000.0,0.18411607],[106010.0,0.65412061],[106020.0,1.54548888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700721228,[[106190.0,1.16823582],[106180.0,0.97219738],[106170.0,0.0470751],[106160.0,0.82995552],[106150.0,0.47780685]],[[106200.0,0.00555662],[106220.0,0.00241366],[106230.0,0.68736062],[106240.0,1.6654907],[106250.0,0.57296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700742727,[[106230.0,0.194233],[106220.0,0.55043326],[106210.0,0.75580368],[106200.0,0.37639029],[106190.0,0.47256153]],[[106240.0,0.7585912],[106250.0,0.96026352],[106260.0,0.36094138],[106270.0,1.7502683],[106280.0,0.62148132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700773961,[[106020.0,0.9702815],[106010.0,0.88460576],[106000.0,0.46221484],[105990.0,0.7900313],[105980.0,0.05888888]],[[106030.0,0.26192],[106040.0,0.83997968],[106050.0,0.55705792],[106060.0,1.3282885],[106080.0,0.62233522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700826008,[[105860.0,0.18464834],[105850.0,0.07241683],[105830.0,0.78194142],[105820.0,0.08440029],[105810.0,0.70960858]],[[105880.0,3.62257825],[105890.0,0.18896398],[105900.0,0.20184165],[105910.0,0.4719767],[105920.0,0.4739321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700828120,[[105840.0,5e-08],[105830.0,0.42862801],[105820.0,0.44780029],[105810.0,0.72095748],[105800.0,0.61154278]],[[105850.0,1.67578612],[105860.0,0.5024586],[105870.0,0.24675568],[105880.0,1.90702552],[105890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700882239,[[105870.0,0.92044687],[105860.0,0.70178702],[105850.0,0.60740252],[105840.0,0.84393579],[105830.0,0.83983422]],[[105880.0,1.80912],[105890.0,0.98101188],[105900.0,0.48668896],[105910.0,0.54586702],[105920.0,0.4739163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700894359,[[105850.0,0.01902834],[105840.0,0.26147958],[105830.0,0.96439772],[105820.0,0.34174697],[105810.0,1.23163622]],[[105860.0,1.36699354],[105870.0,0.94540704],[105880.0,1.34645292],[105890.0,0.58863806],[105900.0,2.12955351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700938887,[[105810.0,0.01045451],[105800.0,0.105],[105790.0,0.28678],[105780.0,0.2432506],[105770.0,0.7381454]],[[105820.0,2.23193778],[105830.0,0.8258467],[105840.0,1.2460028],[105850.0,0.58880066],[105870.0,0.4721632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700958694,[[105760.0,0.11],[105750.0,0.14890035],[105730.0,0.78911886],[105720.0,0.6219528],[105710.0,0.84976656]],[[105770.0,1.08579234],[105780.0,0.84102712],[105790.0,0.21284],[105800.0,1.94920041],[105810.0,0.08693292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747700981618,[[105770.0,1.09428276],[105760.0,1.10002429],[105750.0,0.38808821],[105740.0,1.05703072],[105730.0,0.52408845]],[[105780.0,0.00114138],[105790.0,1.38075972],[105800.0,1.81233226],[105810.0,0.15022516],[105820.0,0.2362376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701015040,[[105810.0,0.24137687],[105800.0,0.7871989],[105790.0,0.00025127],[105780.0,0.5980505],[105770.0,0.51113202]],[[105820.0,1.2715018],[105830.0,1.06467886],[105840.0,1.39252296],[105850.0,1.05339127],[105860.0,0.87695551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701068064,[[105780.0,1.3910826],[105770.0,0.70006329],[105760.0,0.50508951],[105750.0,0.87288507],[105730.0,0.48699464]],[[105790.0,5e-08],[105800.0,1.02149978],[105810.0,0.4080385],[105820.0,0.6801648],[105830.0,0.07235177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701100297,[[105710.0,0.02740286],[105700.0,0.105],[105690.0,0.02584935],[105680.0,0.36888188],[105670.0,0.71780444]],[[105720.0,1.88894379],[105730.0,1.22828758],[105740.0,1.07268],[105750.0,0.53107039],[105760.0,0.10983701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701121814,[[105780.0,0.6998074],[105770.0,0.502937],[105760.0,0.60178195],[105750.0,0.73410147],[105740.0,0.28284]],[[105790.0,0.59164068],[105800.0,0.86255692],[105810.0,0.4577362],[105820.0,0.0006248],[105830.0,1.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701135021,[[105730.0,0.4270968],[105720.0,0.50277348],[105710.0,0.60844986],[105700.0,1.24127661],[105690.0,0.15871859]],[[105740.0,0.66966647],[105750.0,0.91864769],[105760.0,1.63399868],[105770.0,0.13525038],[105780.0,0.11753829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701178964,[[105700.0,0.235276],[105690.0,0.75272334],[105680.0,0.03642567],[105670.0,0.11524082],[105660.0,1.24675096]],[[105710.0,1.54004225],[105720.0,0.91525585],[105730.0,0.08813446],[105740.0,1.5461602],[105750.0,0.75051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701202377,[[105710.0,0.00954535],[105690.0,0.906118],[105680.0,0.26137764],[105670.0,0.63721917],[105660.0,1.46670962]],[[105720.0,3.490978],[105730.0,0.6673333],[105740.0,0.14660878],[105750.0,1.98717052],[105760.0,0.70437764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701235411,[[105660.0,1.77735563],[105650.0,1.03833913],[105640.0,1.09262416],[105630.0,1.02483824],[105620.0,0.53132647]],[[105670.0,0.00214138],[105680.0,0.002],[105690.0,0.8714241],[105700.0,1.8779402],[105710.0,0.19812039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701283726,[[105670.0,1.3388039],[105660.0,0.89141312],[105650.0,0.25037215],[105640.0,0.88915255],[105630.0,0.84149008]],[[105680.0,0.50288698],[105690.0,0.3608],[105700.0,0.91570198],[105710.0,0.52587647],[105720.0,1.07698068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701304547,[[105730.0,1.06698327],[105720.0,1.07566973],[105710.0,0.62901453],[105700.0,1.69920381],[105690.0,0.11462275]],[[105740.0,0.67408],[105750.0,1.02167981],[105760.0,1.67927075],[105770.0,0.27317038],[105780.0,0.12576087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701338169,[[105830.0,1.81966519],[105820.0,1.0267343],[105810.0,0.0003752],[105800.0,1.12661393],[105790.0,0.51092652]],[[105840.0,0.3680784],[105850.0,0.5529],[105860.0,0.3618],[105870.0,0.8286583],[105880.0,1.22462941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701362794,[[105840.0,0.29736049],[105830.0,0.98946986],[105820.0,0.74749196],[105810.0,1.0183091],[105800.0,0.38936728]],[[105850.0,1.25257718],[105860.0,1.04065938],[105870.0,0.11429488],[105880.0,1.07432],[105890.0,0.59966267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701376606,[[105890.0,0.22777217],[105880.0,0.23855179],[105870.0,0.55681462],[105860.0,0.87318799],[105850.0,0.72084302]],[[105900.0,0.8288933],[105910.0,1.37219717],[105920.0,0.002],[105930.0,0.4718741],[105940.0,1.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701421339,[[105900.0,1.03498457],[105890.0,0.80861319],[105880.0,1.00690698],[105870.0,0.94438772],[105860.0,0.61933943]],[[105910.0,0.64114138],[105920.0,0.9982232],[105930.0,0.0943731],[105940.0,1.63056555],[105950.0,0.60357852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701453361,[[105940.0,1.92574969],[105930.0,0.98521733],[105920.0,1.40342089],[105910.0,0.58072367],[105900.0,0.60966728]],[[105950.0,0.5652],[105960.0,0.63232],[105970.0,1.9274152],[105980.0,0.17640719],[106080.0,19.10095279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701492380,[[105880.0,0.34484138],[105870.0,0.03793824],[105860.0,0.47162934],[105850.0,0.3662897],[105840.0,0.48156332]],[[105890.0,3.057973],[105900.0,0.85003249],[105910.0,0.08816276],[105920.0,0.59139463],[105930.0,0.14660878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701541519,[[106070.0,1.3611461],[106060.0,1.21286808],[106050.0,0.12797435],[106040.0,0.71513543],[106030.0,1.1090627]],[[106080.0,0.002],[106090.0,0.72844138],[106100.0,0.926661],[106110.0,0.3119857],[106120.0,0.34248997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701562637,[[106170.0,0.1883134],[106160.0,0.18846668],[106150.0,0.37268404],[106140.0,0.71685137],[106130.0,2.42931]],[[106180.0,1.5769358],[106190.0,0.89292531],[106200.0,0.107],[106220.0,0.4715876],[106240.0,0.68175611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701594158,[[106150.0,0.34348228],[106140.0,0.52514269],[106130.0,0.75557823],[106120.0,1.20101801],[106110.0,0.73449836]],[[106160.0,1.3993111],[106170.0,0.14138428],[106180.0,0.80990558],[106190.0,1.19572586],[106200.0,0.15123621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701614783,[[106100.0,1.3259376],[106090.0,0.69957154],[106080.0,0.58238027],[106070.0,0.65899465],[106060.0,1.20411636]],[[106110.0,1.33136],[106120.0,0.69266558],[106130.0,1.03228937],[106140.0,0.31380854],[106150.0,0.19758781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701672524,[[106090.0,0.18845537],[106080.0,0.14149508],[106070.0,0.37728546],[106060.0,0.17538536],[106050.0,0.58425796]],[[106100.0,2.08522677],[106110.0,1.84976875],[106120.0,0.14860878],[106130.0,0.49486561],[106140.0,0.72319338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701678937,[[106120.0,1.55030094],[106110.0,0.89740397],[106100.0,0.24799481],[106090.0,0.99068351],[106080.0,0.4711829]],[[106130.0,0.00014138],[106140.0,0.02388561],[106150.0,0.80507454],[106160.0,1.12799518],[106170.0,0.30934901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701740398,[[106020.0,0.07171764],[106010.0,0.08943923],[106000.0,0.382912],[105990.0,1.13609515],[105980.0,0.19128156]],[[106030.0,0.188562],[106040.0,2.55850057],[106050.0,1.18325845],[106060.0,0.4713118],[106070.0,0.48557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701773415,[[105890.0,0.68595543],[105880.0,0.2361605],[105870.0,0.67070609],[105860.0,0.61012803],[105850.0,0.5713404]],[[105900.0,0.7443684],[105910.0,0.86418699],[105920.0,1.07296],[105930.0,0.11371707],[105940.0,1.9738445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701800236,[[105910.0,2.32370498],[105900.0,0.72088177],[105890.0,0.96575024],[105880.0,0.9061717],[105870.0,0.00188902]],[[105920.0,0.003],[105930.0,0.23607298],[105940.0,1.51919461],[105950.0,1.59323887],[105960.0,0.21361775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701827674,[[105930.0,0.14014138],[105920.0,0.1949],[105910.0,0.72562811],[105900.0,0.35601815],[105890.0,0.70501919]],[[105940.0,3.33525009],[105950.0,0.70667449],[105960.0,0.11624215],[105970.0,0.65724811],[105980.0,0.50163858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701869580,[[105990.0,1.28243791],[105980.0,1.0005591],[105970.0,0.65871308],[105960.0,1.85928707],[105950.0,0.48297638]],[[106000.0,0.65155648],[106010.0,1.18655637],[106020.0,0.46388],[106030.0,1.08024558],[106040.0,0.03199338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701896611,[[105960.0,0.99451606],[105950.0,1.27463134],[105940.0,0.39659756],[105930.0,1.78672828],[105920.0,0.73054959]],[[105970.0,0.88697739],[105980.0,1.37032574],[105990.0,1.25224],[106000.0,0.10425565],[106010.0,0.4714955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701947048,[[106030.0,0.01863316],[106020.0,0.00014138],[106010.0,0.65685942],[106000.0,0.0946802],[105990.0,0.6087609]],[[106040.0,2.80953277],[106050.0,1.05703645],[106060.0,0.001],[106070.0,0.4712569],[106080.0,0.49229045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747701952760,[[106020.0,0.00014138],[106010.0,0.6641893],[106000.0,0.0475286],[105990.0,0.38351011],[105980.0,0.411]],[[106030.0,2.4016601],[106040.0,1.73849639],[106050.0,0.02403974],[106060.0,2.00228728],[106070.0,0.03562839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702014316,[[105970.0,0.12014138],[105960.0,0.3734],[105950.0,0.19888759],[105940.0,0.25375106],[105930.0,0.47150445]],[[105980.0,2.12272039],[105990.0,0.99290146],[106000.0,1.0725352],[106010.0,0.61776061],[106020.0,1.4031254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702052948,[[105930.0,1.03057797],[105920.0,0.3940231],[105910.0,0.04922001],[105900.0,1.45484475],[105890.0,0.89090885]],[[105940.0,1.67301195],[105950.0,0.76217658],[105960.0,1.4638172],[105970.0,0.6818131],[105980.0,0.02389836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702079669,[[105900.0,0.0384739],[105890.0,0.25104433],[105870.0,0.73820641],[105860.0,0.52442922],[105850.0,0.73864413]],[[105910.0,1.87844093],[105920.0,1.85813019],[105930.0,1.76029898],[105940.0,0.67255256],[105950.0,0.47319845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702105075,[[105830.0,0.25205126],[105820.0,0.3532688],[105810.0,0.37907594],[105800.0,0.634365],[105790.0,1.18116505]],[[105840.0,3.14119449],[105850.0,0.31659371],[105860.0,0.08812688],[105870.0,0.70307118],[105880.0,1.51618277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702146516,[[105830.0,0.04922143],[105820.0,0.22473226],[105810.0,0.3647676],[105800.0,0.44198158],[105790.0,0.6468928]],[[105840.0,2.57608898],[105850.0,0.79491798],[105860.0,0.4721622],[105870.0,1.5],[105880.0,0.58571303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702172128,[[105810.0,0.00294505],[105800.0,0.2189],[105790.0,0.42199737],[105780.0,0.11257936],[105770.0,0.44508984]],[[105820.0,1.72390418],[105830.0,0.91959226],[105840.0,1.43278311],[105850.0,0.4722485],[105860.0,1.9721801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702237589,[[105800.0,0.102],[105790.0,0.18669045],[105780.0,0.3514564],[105770.0,0.09041704],[105760.0,0.60319301]],[[105810.0,1.5949105],[105820.0,1.12744002],[105830.0,1.52403974],[105840.0,1.72235079],[105850.0,0.70723297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702295552,[[105760.0,0.04223215],[105750.0,0.49680126],[105740.0,0.24498015],[105730.0,0.19753079],[105720.0,0.47473449]],[[105770.0,1.16935949],[105780.0,2.28126413],[105790.0,0.00014138],[105800.0,0.4748075],[105810.0,2.09041052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702328881,[[105760.0,0.63956893],[105750.0,0.3231377],[105740.0,1.2247147],[105730.0,1.13959165],[105720.0,0.16214555]],[[105770.0,0.73972834],[105780.0,1.0296471],[105790.0,1.41319815],[105800.0,0.64457017],[105810.0,0.81756437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702378722,[[105780.0,1.40989901],[105770.0,0.5860992],[105760.0,0.1584034],[105750.0,1.90922418],[105740.0,0.80333995]],[[105790.0,0.32522008],[105800.0,0.93097894],[105810.0,0.73706994],[105820.0,0.25443292],[105830.0,0.00940313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702407449,[[105830.0,0.41541957],[105820.0,0.74789415],[105810.0,0.59488107],[105800.0,1.6451601],[105790.0,0.30921968]],[[105840.0,0.96114008],[105850.0,0.74609519],[105860.0,0.21372],[105870.0,0.12409276],[105880.0,1.78126041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702456392,[[105850.0,0.04847188],[105840.0,0.09162096],[105830.0,1.02607664],[105820.0,0.5798799],[105810.0,0.5505847]],[[105860.0,0.1888643],[105870.0,3.11731528],[105880.0,0.52621089],[105890.0,0.13160717],[105900.0,0.65375558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702486912,[[105870.0,0.01905614],[105860.0,0.31941277],[105850.0,0.22839078],[105840.0,0.0666],[105830.0,0.52224602]],[[105880.0,2.20680818],[105890.0,0.5496172],[105900.0,1.20130759],[105910.0,0.62963288],[105920.0,0.11969268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702557666,[[105870.0,1.4768476],[105860.0,0.61694201],[105850.0,1.57083482],[105840.0,0.47396269],[105830.0,0.71906738]],[[105880.0,8e-08],[105890.0,0.2338],[105900.0,1.35207482],[105910.0,0.62560853],[105920.0,1.38255023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702579585,[[105850.0,0.00715373],[105830.0,0.4528545],[105820.0,0.45318731],[105810.0,0.17551383],[105800.0,0.5290218]],[[105860.0,2.19775432],[105870.0,0.46864799],[105880.0,1.1186908],[105890.0,0.53066721],[105900.0,2.06028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702618000,[[105800.0,0.54346263],[105790.0,0.76246636],[105780.0,0.3608],[105770.0,0.71100449],[105760.0,1.140131]],[[105810.0,0.59336],[105820.0,0.9631552],[105830.0,1.4660364],[105840.0,0.07276486],[105850.0,0.00141877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702644215,[[105810.0,0.96792622],[105800.0,0.59290683],[105790.0,0.39863798],[105780.0,1.09391484],[105770.0,0.74319363]],[[105820.0,0.48095928],[105830.0,1.93663191],[105840.0,0.77121962],[105850.0,0.17253424],[105940.0,0.65546236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702687030,[[105750.0,0.61601577],[105740.0,0.7198904],[105730.0,0.36174576],[105720.0,0.81109879],[105710.0,0.53417278]],[[105760.0,0.84300271],[105770.0,0.6180942],[105780.0,0.59863172],[105790.0,1.48273804],[105800.0,0.49880652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702724268,[[105750.0,0.57696054],[105740.0,0.63886341],[105730.0,0.51206611],[105720.0,0.89144184],[105710.0,0.7592342]],[[105760.0,0.84310713],[105770.0,0.59975759],[105780.0,0.74929392],[105790.0,1.61555312],[105800.0,0.68041109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702767797,[[105760.0,1.1577881],[105750.0,0.66582724],[105740.0,0.4452],[105730.0,0.75687893],[105720.0,0.11437282]],[[105770.0,0.04850167],[105780.0,0.967823],[105790.0,0.8806424],[105800.0,0.16607669],[105810.0,1.65938062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702802027,[[105770.0,0.37914891],[105760.0,0.37113331],[105750.0,0.59658795],[105740.0,1.18183578],[105730.0,1.77499817]],[[105780.0,0.80023357],[105790.0,0.99982118],[105800.0,0.08893356],[105810.0,0.4448655],[105820.0,0.48653966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702863169,[[105770.0,0.7158247],[105760.0,0.73238865],[105750.0,0.51235246],[105740.0,0.73953749],[105730.0,0.98082759]],[[105780.0,0.4212621],[105790.0,1.89346503],[105800.0,0.60690476],[105810.0,0.51001271],[105820.0,0.51607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702884793,[[105830.0,1.17031927],[105820.0,0.78642265],[105810.0,0.43008966],[105800.0,1.36605116],[105790.0,0.48901217]],[[105840.0,0.00214138],[105850.0,0.27556],[105860.0,0.76122202],[105870.0,0.77915772],[105880.0,1.20621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702922616,[[105900.0,1.22456739],[105890.0,0.64464296],[105880.0,0.2964941],[105870.0,1.73065862],[105860.0,1.1197048]],[[105910.0,0.08909422],[105920.0,0.8322416],[105930.0,0.61436228],[105940.0,0.2607804],[105950.0,1.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702947239,[[105910.0,1.57177881],[105900.0,0.94495948],[105890.0,0.4720253],[105880.0,0.968243],[105870.0,1.61451528]],[[105920.0,1e-07],[105930.0,0.00141686],[105940.0,0.27726],[105950.0,0.50661579],[105960.0,0.75632381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747702985159,[[105990.0,1.11471049],[105980.0,0.71167315],[105970.0,0.44388],[105960.0,0.77747758],[105950.0,1.92314926]],[[106000.0,0.1890248],[106020.0,1.05973881],[106030.0,0.6203426],[106040.0,1.17066529],[106050.0,0.29928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703009986,[[106040.0,0.58238219],[106030.0,0.599097],[106020.0,0.47517282],[106010.0,1.0950929],[106000.0,0.4714969]],[[106050.0,0.43209952],[106060.0,0.9198043],[106070.0,1.1176437],[106080.0,0.34661386],[106090.0,0.0904148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703052529,[[106050.0,1.23539882],[106040.0,0.54947568],[106030.0,0.05899892],[106020.0,1.22017899],[106010.0,0.04771705]],[[106060.0,0.001],[106070.0,0.6043476],[106080.0,1.03903082],[106090.0,0.65014181],[106100.0,1.21031398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703115269,[[106090.0,0.00014138],[106070.0,0.26135435],[106060.0,0.13597814],[106050.0,0.15694276],[106040.0,0.61075037]],[[106100.0,1.56006672],[106110.0,1.37310034],[106120.0,1.07275569],[106130.0,2.69416382],[106140.0,0.03699943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703139711,[[106000.0,0.14244138],[105990.0,0.27977818],[105980.0,0.1350239],[105970.0,0.01531448],[105960.0,0.52376007]],[[106010.0,1.34972743],[106020.0,1.14848462],[106030.0,1.98123127],[106040.0,1.21678788],[106050.0,1.28201488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703176728,[[106010.0,1.26075055],[106000.0,0.58514294],[105990.0,0.16401214],[105980.0,1.1034671],[105970.0,0.07516085]],[[106020.0,0.22948],[106030.0,0.03874138],[106040.0,2.18773828],[106050.0,0.44983274],[106060.0,0.2261316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703215761,[[106070.0,0.86886402],[106060.0,0.83824831],[106050.0,0.98208518],[106040.0,1.14861244],[106030.0,0.54708098]],[[106080.0,0.82716],[106090.0,0.68163348],[106100.0,1.54468232],[106110.0,0.06098076],[106120.0,0.15995617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703257984,[[106080.0,1.28020745],[106070.0,0.62218138],[106060.0,0.03573704],[106050.0,1.04703316],[106040.0,0.22764]],[[106090.0,0.16414138],[106100.0,0.81205719],[106110.0,0.7122389],[106120.0,0.39282147],[106130.0,1.2404178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703285302,[[106090.0,1.47015823],[106080.0,0.6988787],[106070.0,0.57087979],[106060.0,1.58274278],[106050.0,0.4727079]],[[106100.0,0.32832],[106110.0,0.0683],[106120.0,0.80038534],[106130.0,1.58540916],[106140.0,0.22602912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703310217,[[106130.0,0.30252438],[106120.0,0.40253696],[106110.0,0.51292122],[106100.0,1.20615005],[106090.0,1.19398229]],[[106140.0,0.7839672],[106150.0,0.9769723],[106160.0,0.19780438],[106170.0,0.27304009],[106180.0,0.11704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703346140,[[106120.0,0.00014138],[106110.0,0.00188475],[106100.0,0.3518404],[106090.0,0.06497107],[106080.0,0.08157227]],[[106130.0,1.60900291],[106140.0,2.12619848],[106150.0,0.23623196],[106160.0,0.4728569],[106170.0,1.55315864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703406071,[[106000.0,0.03586365],[105990.0,0.23837456],[105980.0,0.23582737],[105970.0,0.0721052],[105960.0,0.69002115]],[[106010.0,3.04922702],[106020.0,0.30296702],[106030.0,0.21232],[106040.0,0.473401],[106050.0,2.81121675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703432091,[[105950.0,0.38381739],[105940.0,0.33798844],[105930.0,0.38889536],[105920.0,1.07196468],[105910.0,0.04974249]],[[105960.0,2.1818776],[105970.0,0.6168235],[105980.0,0.16945522],[105990.0,0.25095239],[106000.0,0.16967119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703465523,[[105940.0,0.43647424],[105930.0,0.14249658],[105920.0,0.11437282],[105910.0,0.66135973],[105900.0,0.63404016]],[[105950.0,1.75990105],[105960.0,1.2951387],[105970.0,0.17122781],[105980.0,0.70763221],[105990.0,1.57483116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703502051,[[105930.0,0.52785226],[105920.0,0.24722554],[105910.0,0.51251879],[105900.0,1.13617048],[105890.0,0.26273475]],[[105940.0,0.95811],[105950.0,0.79627778],[105960.0,1.34560726],[105970.0,0.20596219],[105980.0,0.49562578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703550981,[[105910.0,0.20661641],[105900.0,0.39360305],[105890.0,0.50008793],[105880.0,1.0328497],[105870.0,1.08652261]],[[105920.0,1.15993142],[105930.0,0.76217598],[105940.0,1.21807628],[105950.0,0.00185],[105960.0,0.72813103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703585711,[[105940.0,0.00085862],[105930.0,0.28323928],[105920.0,0.16991647],[105910.0,0.08462866],[105900.0,0.50960979]],[[105950.0,1.8368803],[105960.0,1.0132954],[105970.0,1.08514205],[105980.0,0.62276058],[105990.0,0.64872327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703649670,[[105870.0,0.46493672],[105860.0,0.1621467],[105850.0,0.16395435],[105840.0,0.02778117],[105830.0,0.93964245]],[[105880.0,2.53703034],[105890.0,0.58456728],[105900.0,0.11437282],[105910.0,0.49736983],[105920.0,0.66551562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703704404,[[105870.0,0.85886329],[105860.0,0.69968508],[105850.0,0.41069798],[105840.0,1.15794482],[105830.0,0.74639113]],[[105880.0,0.34837429],[105890.0,0.99237971],[105900.0,0.7961599],[105910.0,1.35645018],[105920.0,0.34697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703729912,[[105830.0,1.41146955],[105820.0,0.5820266],[105810.0,0.11531787],[105800.0,1.0589262],[105790.0,0.00189045]],[[105840.0,0.37203317],[105850.0,0.11794556],[105860.0,0.57225522],[105870.0,1.01102778],[105880.0,0.07920972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703776174,[[105860.0,0.24990577],[105850.0,0.25679446],[105840.0,0.24615219],[105830.0,0.45817951],[105820.0,0.8811819]],[[105870.0,1.60692052],[105880.0,0.67251311],[105890.0,1.07212],[105900.0,0.74247349],[105910.0,0.51158525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703797289,[[105860.0,0.87746289],[105850.0,0.59143478],[105840.0,0.52052962],[105830.0,1.01795826],[105820.0,0.50837868]],[[105870.0,0.61432],[105880.0,1.1276216],[105890.0,1.23369792],[105900.0,0.08572958],[105910.0,0.39265293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703835710,[[105850.0,0.43828558],[105840.0,0.08424509],[105830.0,0.34204015],[105820.0,1.71575794],[105810.0,1.47251304]],[[105860.0,1.0025455],[105870.0,1.94826992],[105880.0,0.09048703],[105890.0,0.1418244],[105900.0,0.63092167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703874454,[[105860.0,0.00014138],[105840.0,0.35420631],[105830.0,0.11674409],[105820.0,0.55330692],[105810.0,1.04536878]],[[105870.0,1.03379324],[105880.0,0.942201],[105890.0,0.21423913],[105900.0,1.56798231],[105910.0,1.45964991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703899874,[[105840.0,0.19285483],[105830.0,0.22303823],[105820.0,0.13779877],[105810.0,0.53481775],[105800.0,0.94739897]],[[105850.0,1.3401774],[105860.0,0.5496765],[105870.0,0.42476018],[105880.0,1.8278945],[105890.0,0.64474801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747703973718,[[105960.0,0.01955025],[105950.0,0.58458199],[105940.0,0.45529828],[105930.0,0.0325],[105920.0,0.16155842]],[[105970.0,1.69215219],[105980.0,1.64101105],[105990.0,0.52233442],[106000.0,2.6050037],[106010.0,0.53947435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704018056,[[106030.0,1.4349382],[106020.0,0.29098811],[106010.0,0.4459693],[106000.0,1.05601673],[105990.0,0.47343738]],[[106040.0,0.0500604],[106050.0,0.4392691],[106060.0,0.1259609],[106070.0,0.40902553],[106080.0,1.81643117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704044288,[[106110.0,1.33831431],[106100.0,0.55851395],[106090.0,0.0481104],[106080.0,1.12651902],[106070.0,0.22220546]],[[106120.0,0.0256833],[106130.0,0.22028],[106140.0,0.2836688],[106150.0,0.3534702],[106160.0,1.4797666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704091216,[[106170.0,1.91782627],[106160.0,0.14138338],[106150.0,0.16801121],[106140.0,1.15254113],[106130.0,1.55433189]],[[106180.0,0.01963453],[106190.0,0.03560942],[106200.0,0.38544],[106210.0,0.36831992],[106220.0,0.46789037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704105532,[[106270.0,1.96010268],[106260.0,0.49022888],[106250.0,0.32227376],[106240.0,0.71752021],[106230.0,0.06123859]],[[106280.0,1e-07],[106300.0,0.14179699],[106310.0,0.0331],[106320.0,0.33750342],[106330.0,1.53655831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704135743,[[106260.0,0.18829688],[106250.0,0.62011216],[106240.0,0.40209991],[106230.0,0.10828629],[106200.0,1.12007114]],[[106270.0,0.1881378],[106280.0,1.43512503],[106290.0,0.51421038],[106300.0,0.49387695],[106310.0,1.09848472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704173887,[[106220.0,0.00014138],[106210.0,0.2823511],[106200.0,0.51403117],[106190.0,0.5114141],[106180.0,0.09545728]],[[106230.0,2.16669957],[106240.0,1.16917496],[106250.0,0.00014138],[106260.0,0.58406047],[106270.0,0.02519923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704247541,[[106290.0,1.2581939],[106280.0,0.60556671],[106270.0,0.06064109],[106260.0,1.26733857],[106250.0,0.4718158]],[[106300.0,0.2951461],[106310.0,0.19984138],[106320.0,1.106],[106330.0,0.00141191],[106340.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704273054,[[106300.0,0.53086847],[106290.0,0.63651767],[106280.0,0.36221114],[106270.0,0.67177297],[106260.0,0.86837091]],[[106310.0,2.10675961],[106320.0,0.7283084],[106330.0,0.13897011],[106340.0,0.07787484],[106350.0,0.15845224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704321096,[[106280.0,0.3281207],[106270.0,0.21918524],[106260.0,0.4311664],[106250.0,0.53288457],[106240.0,1.65386283]],[[106290.0,1.5024012],[106300.0,1.85784254],[106310.0,0.19758688],[106320.0,0.36995024],[106330.0,1.16471761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704355114,[[106260.0,0.00014138],[106250.0,0.408099],[106240.0,0.41340186],[106230.0,0.59202952],[106220.0,0.04697469]],[[106270.0,1.26846877],[106280.0,1.04747024],[106290.0,0.11377215],[106300.0,1.53894614],[106310.0,2.6633927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704388833,[[106260.0,0.00014138],[106250.0,0.32363355],[106240.0,0.53814979],[106230.0,0.21576392],[106220.0,0.93707543]],[[106270.0,1.44410917],[106280.0,0.81901161],[106290.0,0.23109962],[106300.0,1.53894584],[106310.0,1.17291314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704444282,[[106220.0,0.32032412],[106210.0,0.52065643],[106200.0,0.17853899],[106190.0,0.63130278],[106180.0,0.51768719]],[[106230.0,1.73248258],[106240.0,0.5510087],[106250.0,0.14141428],[106260.0,1.67540165],[106270.0,1.3385847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704555762,[[106170.0,0.20926044],[106160.0,0.2696505],[106150.0,0.10128035],[106140.0,0.66906738],[106130.0,1.10534115]],[[106180.0,1.64807129],[106190.0,2.05154512],[106200.0,0.33483606],[106210.0,0.50620259],[106220.0,0.4705954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704562178,[[106170.0,0.35466044],[106160.0,0.591534],[106150.0,0.48949531],[106140.0,0.77917578],[106130.0,0.10659782]],[[106180.0,1.28971319],[106190.0,1.99638847],[106200.0,0.30491757],[106210.0,0.03555479],[106220.0,0.54509696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704647245,[[106190.0,1.28071779],[106180.0,0.5892917],[106170.0,0.11522247],[106160.0,1.21314989],[106150.0,1.533383]],[[106200.0,0.42076138],[106210.0,0.02399132],[106220.0,1.73491877],[106230.0,0.85742226],[106240.0,0.38717077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704681070,[[106170.0,0.40601275],[106160.0,0.5836442],[106150.0,0.51670962],[106140.0,0.87332387],[106130.0,0.73320078]],[[106180.0,1.39397298],[106190.0,1.61743458],[106200.0,0.11553247],[106220.0,0.48004979],[106230.0,0.70699501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704706991,[[106190.0,0.40216233],[106180.0,0.22891601],[106170.0,0.46907227],[106160.0,0.69028123],[106150.0,0.50046541]],[[106200.0,1.68911787],[106210.0,0.54920128],[106230.0,1.65264857],[106240.0,0.02559596],[106250.0,0.89464207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704734301,[[106240.0,0.76817997],[106230.0,0.76398274],[106220.0,0.26381771],[106210.0,0.92114293],[106200.0,0.66726576]],[[106250.0,0.25404138],[106260.0,0.25342],[106270.0,1.01548227],[106280.0,0.37703776],[106290.0,0.16999232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704795962,[[106430.0,0.95884897],[106420.0,0.58378346],[106410.0,0.2042888],[106400.0,1.1195649],[106390.0,0.00187979]],[[106440.0,0.23628873],[106450.0,0.69355756],[106460.0,1.37026951],[106470.0,0.76397987],[106480.0,0.22662208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704799058,[[106430.0,1.0331309],[106420.0,0.60554805],[106410.0,0.11353247],[106400.0,1.0894849],[106390.0,0.00187979]],[[106440.0,0.19478873],[106450.0,0.65621756],[106460.0,1.43522341],[106470.0,0.74710992],[106480.0,0.22662218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704865710,[[106460.0,0.90576676],[106450.0,0.4637582],[106440.0,0.16049187],[106430.0,0.62940448],[106420.0,0.78527721]],[[106470.0,0.208],[106480.0,0.37335561],[106490.0,1.58657275],[106500.0,0.3703902],[106510.0,0.67624151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704909534,[[106450.0,0.1878237],[106440.0,0.20512423],[106430.0,0.66945539],[106420.0,0.4070976],[106410.0,0.6420837]],[[106460.0,1.24081818],[106470.0,1.00710698],[106480.0,1.85352385],[106490.0,1.56420834],[106500.0,0.03568015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704939147,[[106440.0,1.4455097],[106430.0,0.65392829],[106420.0,0.2255935],[106410.0,1.56897814],[106400.0,0.60711525]],[[106450.0,0.16959503],[106470.0,0.0936],[106480.0,0.6911728],[106490.0,1.6750258],[106510.0,0.76284863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704973982,[[106500.0,0.7874356],[106490.0,0.66221825],[106470.0,1.25443391],[106460.0,1.2084735],[106450.0,0.156]],[[106510.0,0.1006],[106520.0,1.75952688],[106530.0,0.58098251],[106540.0,0.13604123],[106550.0,0.85868152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747704998098,[[106520.0,0.3984004],[106510.0,0.71076092],[106500.0,0.40158399],[106490.0,0.70614134],[106480.0,0.51710865]],[[106530.0,0.49146916],[106540.0,1.01467537],[106550.0,0.42133528],[106560.0,1.37398979],[106570.0,0.15527914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705029607,[[106520.0,4.65081751],[106510.0,0.55052845],[106500.0,0.13727947],[106490.0,0.95024991],[106480.0,1.24662044]],[[106530.0,0.14438201],[106540.0,0.34317],[106550.0,0.7597695],[106560.0,1.6190475],[106570.0,0.12701188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705096155,[[106550.0,0.19007983],[106540.0,0.1870428],[106530.0,0.11029881],[106520.0,0.70256296],[106510.0,0.15696709]],[[106560.0,2.35485017],[106570.0,0.1876231],[106580.0,1.17228372],[106590.0,2.19867846],[106600.0,0.10840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705136111,[[106530.0,1.17330032],[106520.0,0.52139755],[106510.0,0.07300074],[106500.0,1.39971535],[106490.0,0.54417085]],[[106540.0,0.452265],[106550.0,1.62144399],[106560.0,0.6709148],[106570.0,0.14591198],[106580.0,2.71272249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705140615,[[106530.0,1.53410032],[106520.0,0.43065071],[106510.0,0.0843122],[106500.0,1.27403586],[106490.0,0.49787325]],[[106540.0,0.43762],[106550.0,2.02275329],[106560.0,0.6709148],[106570.0,0.14591198],[106580.0,2.25493174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705208664,[[106550.0,2.18338053],[106540.0,0.3965739],[106530.0,0.63742677],[106520.0,0.92815219],[106510.0,0.07909815]],[[106560.0,0.16907961],[106570.0,1.28410071],[106580.0,0.21124],[106590.0,0.6959863],[106600.0,0.62131547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705232284,[[106630.0,1.25114189],[106620.0,0.54847031],[106610.0,0.80618942],[106600.0,0.69585457],[106590.0,1.23640706]],[[106640.0,0.16614383],[106650.0,0.74731207],[106660.0,2.15097675],[106670.0,0.3081288],[106680.0,0.34123628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705267008,[[106600.0,0.18771381],[106590.0,0.26136526],[106580.0,0.58931725],[106570.0,0.42104447],[106560.0,0.66572266]],[[106610.0,1.44305197],[106620.0,1.74089387],[106630.0,0.25806341],[106640.0,0.06986277],[106650.0,0.67159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705290520,[[106480.0,1.36347352],[106470.0,0.62005545],[106460.0,0.04704608],[106450.0,0.70326576],[106440.0,0.34025072]],[[106490.0,0.43470071],[106500.0,0.56151347],[106510.0,1.50305189],[106520.0,0.4097325],[106530.0,0.17192484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705312851,[[106450.0,0.00093936],[106440.0,0.1217],[106430.0,0.00187908],[106420.0,0.4678712],[106410.0,0.41805234]],[[106460.0,0.18782],[106470.0,1.61396374],[106480.0,0.8120688],[106490.0,0.470452],[106500.0,3.0345681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705368585,[[106350.0,1.38012374],[106340.0,0.63354538],[106330.0,0.20542246],[106320.0,0.8818254],[106310.0,0.75572438]],[[106360.0,0.42043386],[106370.0,1.69546658],[106390.0,0.7313537],[106400.0,0.99071352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705410004,[[106410.0,1.82526061],[106400.0,0.84730118],[106390.0,0.05837094],[106380.0,1.7403784],[106370.0,0.4840568]],[[106420.0,0.29569153],[106430.0,1.4114842],[106440.0,0.5231838],[106450.0,0.49561188],[106460.0,0.94753819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705453733,[[106330.0,1.83592372],[106320.0,0.73977838],[106310.0,0.21370191],[106300.0,1.67779114],[106290.0,0.49380559]],[[106340.0,0.22058071],[106350.0,0.00050306],[106360.0,0.68097541],[106370.0,0.53251123],[106380.0,0.67302701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705482848,[[106340.0,1.81520634],[106330.0,0.54898101],[106320.0,0.33436028],[106310.0,1.5750316],[106300.0,0.87169221]],[[106350.0,0.36168],[106360.0,0.30534941],[106370.0,0.43319677],[106380.0,0.50718028],[106390.0,1.5995943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705510482,[[106400.0,1.83520022],[106390.0,0.62031459],[106380.0,0.13684225],[106370.0,1.44565457],[106360.0,0.94717907]],[[106410.0,0.22410071],[106420.0,0.31105531],[106430.0,0.4751264],[106440.0,1.3585306],[106450.0,0.99860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705547602,[[106370.0,0.1879788],[106360.0,1.60439159],[106350.0,0.47600303],[106340.0,0.70374216],[106330.0,0.69169499]],[[106380.0,0.21990071],[106400.0,1.3228397],[106410.0,0.60077958],[106440.0,0.7655273],[106480.0,0.0158771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705577423,[[106370.0,0.22743493],[106360.0,0.60548322],[106350.0,0.53388149],[106340.0,0.28524178],[106330.0,0.63913379]],[[106380.0,0.95640303],[106390.0,1.62023452],[106400.0,0.42131988],[106410.0,0.67049093],[106420.0,0.60023885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705641564,[[106370.0,2.25705386],[106360.0,0.24424254],[106350.0,0.38142408],[106340.0,0.94719481],[106310.0,0.50888486]],[[106380.0,0.00522032],[106390.0,0.07061092],[106400.0,0.85402762],[106410.0,0.3434096],[106420.0,2.13661192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705675496,[[106340.0,0.68498416],[106330.0,0.56717121],[106320.0,0.0094982],[106310.0,0.16349321],[106300.0,0.87916885]],[[106350.0,0.97091127],[106360.0,0.34847664],[106370.0,0.48627186],[106380.0,2.15547474],[106390.0,1.19415405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705715124,[[106310.0,0.26223543],[106300.0,0.8293279],[106290.0,0.47273177],[106280.0,0.22581765],[106270.0,0.36621473]],[[106320.0,1.18580765],[106330.0,0.66503899],[106340.0,1.43708898],[106350.0,0.6605827],[106360.0,1.40358237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705762842,[[106290.0,1.79818399],[106280.0,0.6146322],[106270.0,0.26837424],[106260.0,1.81133458],[106250.0,0.21431043]],[[106300.0,0.00745403],[106310.0,0.56072269],[106320.0,0.60071247],[106330.0,1.69388539],[106340.0,0.39639576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705801179,[[106290.0,2.15086412],[106280.0,0.52349101],[106270.0,0.26464541],[106260.0,0.94820626],[106250.0,0.84911162]],[[106300.0,0.00982846],[106310.0,0.35104],[106320.0,0.5211652],[106330.0,1.41415003],[106340.0,0.47697809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705835802,[[106360.0,2.14446257],[106350.0,0.93877358],[106340.0,0.04747576],[106330.0,0.73745045],[106320.0,1.58666743]],[[106370.0,0.13852032],[106380.0,0.28472],[106390.0,0.2349424],[106400.0,1.37613227],[106410.0,0.90319657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705872320,[[106450.0,1.81014695],[106440.0,1.15301975],[106430.0,0.04734276],[106420.0,1.46690409],[106410.0,0.79924701]],[[106460.0,0.1341],[106470.0,0.06699378],[106480.0,0.66064927],[106490.0,1.7088391],[106500.0,0.72187746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705903041,[[106480.0,1.92132231],[106470.0,0.67348535],[106460.0,0.0407943],[106450.0,0.71793886],[106440.0,0.51507498]],[[106490.0,0.35156],[106500.0,0.28178281],[106510.0,1.323533],[106520.0,0.53005458],[106530.0,0.59163262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747705948164,[[106550.0,0.1876614],[106540.0,0.1407517],[106530.0,1.72099414],[106520.0,1.95012831],[106510.0,0.25870135]],[[106560.0,0.09536295],[106570.0,0.11758692],[106580.0,0.24517222],[106590.0,0.37982808],[106600.0,0.91875208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706007603,[[106570.0,1.88327764],[106560.0,0.75128085],[106550.0,0.47404135],[106540.0,0.6491691],[106530.0,1.171169]],[[106580.0,0.00114071],[106590.0,0.21532],[106600.0,0.5716944],[106610.0,0.90237892],[106620.0,1.94698491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706044629,[[106670.0,1.46444324],[106660.0,0.67562231],[106650.0,0.32432507],[106640.0,0.92972254],[106630.0,0.52665084]],[[106680.0,0.114],[106690.0,0.50139915],[106700.0,0.47987228],[106710.0,1.61855773],[106720.0,0.82927349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706079358,[[106700.0,0.57513998],[106690.0,0.71031418],[106680.0,0.2124754],[106670.0,0.00328097],[106660.0,0.5389259]],[[106710.0,0.5049431],[106720.0,0.57712138],[106730.0,0.42335036],[106740.0,0.56606736],[106750.0,1.66629105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706108270,[[106690.0,1.19716283],[106680.0,0.55821341],[106670.0,0.13334545],[106660.0,0.08606435],[106650.0,1.13374927]],[[106700.0,0.96141178],[106710.0,1.47823236],[106720.0,0.44993776],[106730.0,1.5267909],[106740.0,1.61803837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706142394,[[106660.0,1.0012858],[106650.0,0.58950428],[106640.0,0.24828744],[106630.0,0.71569419],[106620.0,1.00728657]],[[106670.0,0.7843536],[106680.0,0.75572298],[106690.0,0.67649678],[106700.0,0.19468896],[106710.0,3.37907589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706190436,[[106680.0,0.88359579],[106670.0,0.64775008],[106660.0,0.05643658],[106650.0,1.22585213],[106640.0,0.01430708]],[[106690.0,0.71223831],[106700.0,0.32131934],[106710.0,1.7227505],[106720.0,0.52735532],[106730.0,0.1792415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706257375,[[106810.0,0.77035011],[106800.0,0.57894599],[106790.0,0.04882046],[106780.0,0.29469977],[106770.0,0.14717547]],[[106820.0,0.41446829],[106830.0,0.29941618],[106840.0,0.3628],[106850.0,1.42368],[106860.0,0.6641263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706292202,[[106810.0,0.1872082],[106800.0,0.24246321],[106790.0,0.47490423],[106780.0,0.95120525],[106770.0,0.67993772]],[[106820.0,1.20192208],[106830.0,0.60632201],[106840.0,0.11846067],[106850.0,1.65129587],[106860.0,1.64313758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706314709,[[106780.0,0.008],[106770.0,0.00140481],[106760.0,0.64186571],[106750.0,0.46719995],[106740.0,0.02213086]],[[106790.0,3.30072553],[106800.0,1.01834422],[106810.0,1.11155563],[106820.0,0.63341898],[106830.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706348764,[[106690.0,0.06140861],[106680.0,0.396541],[106670.0,0.42955067],[106660.0,0.56715204],[106650.0,0.19357646]],[[106700.0,1.17293278],[106710.0,1.08442898],[106720.0,1.58960535],[106730.0,1.531173],[106740.0,0.61968016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706381890,[[106550.0,0.31059959],[106540.0,0.5595582],[106530.0,0.42654386],[106520.0,0.13658134],[106510.0,0.47121127]],[[106560.0,0.74425262],[106570.0,1.67126181],[106580.0,1.8608],[106590.0,0.58263834],[106600.0,0.06029946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706403603,[[106540.0,0.1876821],[106530.0,1.68820124],[106520.0,0.47600771],[106510.0,0.72817073],[106500.0,1.10090321]],[[106550.0,0.00014071],[106560.0,0.27898936],[106570.0,0.44586482],[106580.0,1.83322971],[106590.0,2.13261927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706462760,[[106510.0,1.16271267],[106500.0,0.78425138],[106490.0,0.01813197],[106480.0,0.87624087],[106470.0,0.35871407]],[[106520.0,0.23343659],[106530.0,1.77349521],[106540.0,0.22633094],[106550.0,0.49518254],[106560.0,0.59078959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706467360,[[106510.0,1.26406648],[106500.0,0.68183411],[106490.0,0.01813197],[106480.0,1.13197372],[106470.0,0.11410986]],[[106520.0,0.22092936],[106530.0,1.11804071],[106540.0,0.73427548],[106550.0,0.16371606],[106560.0,0.60940782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706533902,[[106600.0,1.16642605],[106590.0,1.16781172],[106580.0,1.27570071],[106570.0,0.66044386],[106560.0,0.32333838]],[[106610.0,6e-08],[106620.0,0.52926218],[106630.0,0.48131202],[106640.0,0.16723422],[106650.0,0.66528653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706582645,[[106600.0,0.1639495],[106590.0,0.82538841],[106580.0,0.50821378],[106570.0,0.34645422],[106560.0,0.29379185]],[[106610.0,0.87789764],[106620.0,1.04989679],[106630.0,2.00618165],[106640.0,1.5350159],[106650.0,0.73692639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706602566,[[106600.0,1.64317892],[106590.0,0.74074479],[106580.0,0.92263803],[106570.0,0.76505175],[106560.0,0.6541981]],[[106610.0,6e-08],[106620.0,0.05929946],[106630.0,0.29384629],[106640.0,0.57419871],[106650.0,0.52131138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706642189,[[106690.0,0.70433661],[106680.0,0.71824976],[106670.0,0.21546825],[106660.0,0.62637971],[106650.0,1.68928643]],[[106700.0,0.48998071],[106710.0,0.39331368],[106720.0,0.0488406],[106730.0,2.9248],[106740.0,1.22734711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706692116,[[106660.0,1.64839738],[106650.0,0.55443828],[106640.0,0.21118071],[106630.0,0.85839459],[106620.0,1.10046629]],[[106670.0,0.00314071],[106680.0,0.056],[106690.0,0.26494],[106700.0,1.55801388],[106710.0,0.67729151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706717431,[[106650.0,1.0],[106640.0,0.71249611],[106630.0,0.47017556],[106620.0,0.07422728],[106610.0,0.18877109]],[[106660.0,2.50626494],[106670.0,0.81347681],[106680.0,0.24415116],[106690.0,0.4983489],[106700.0,2.0695169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706751749,[[106600.0,1.14722904],[106590.0,0.75973623],[106580.0,0.228237],[106570.0,0.62866641],[106560.0,1.88128552]],[[106610.0,0.00074808],[106620.0,0.00014071],[106630.0,0.1875317],[106640.0,1.57980029],[106650.0,0.08706914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706824109,[[106710.0,1.60586111],[106700.0,0.76076831],[106680.0,0.8950403],[106670.0,0.47186495],[106660.0,0.4736279]],[[106720.0,6e-08],[106730.0,0.11740626],[106740.0,1.49286332],[106750.0,0.20553005],[106760.0,0.44511248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706848208,[[106690.0,1.22234548],[106680.0,0.64673067],[106670.0,0.08605433],[106660.0,0.72136536],[106650.0,0.7333798]],[[106700.0,1.37394],[106710.0,0.00014071],[106720.0,0.5409036],[106730.0,0.54189703],[106740.0,0.5492837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706898859,[[106700.0,1.32962632],[106690.0,1.030149],[106680.0,0.23487097],[106670.0,0.79520032],[106660.0,1.21925828]],[[106710.0,1e-08],[106720.0,0.0511],[106730.0,0.28014555],[106740.0,0.13091652],[106750.0,1.62171199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706924164,[[106760.0,1.1859949],[106750.0,0.61875997],[106740.0,0.47907148],[106730.0,0.92451081],[106720.0,1.36957523]],[[106780.0,0.32608151],[106790.0,0.2808611],[106800.0,0.77162627],[106810.0,1.53747702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706950673,[[106840.0,0.8063082],[106830.0,0.21573608],[106820.0,0.4292392],[106810.0,1.0753893],[106800.0,0.90392146]],[[106850.0,0.13081307],[106860.0,0.4983998],[106870.0,0.68797938],[106880.0,0.43494829],[106890.0,0.27326436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747706994015,[[106730.0,0.96720159],[106720.0,0.56951475],[106710.0,0.35097335],[106700.0,2.00183048],[106690.0,0.38370722]],[[106740.0,0.5551487],[106750.0,0.71223391],[106760.0,0.52385578],[106770.0,0.11623148],[106780.0,1.5305732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707071555,[[106750.0,1.21800772],[106740.0,0.72684582],[106730.0,0.46294932],[106720.0,0.70204153],[106710.0,0.00187415]],[[106760.0,0.25896],[106770.0,0.04274071],[106780.0,0.64310836],[106790.0,0.7446549],[106800.0,0.21423148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707074651,[[106760.0,0.1872936],[106750.0,1.31480724],[106740.0,0.50608151],[106730.0,0.94217132],[106720.0,1.35234246]],[[106770.0,0.00582521],[106780.0,0.21716626],[106800.0,0.67368],[106810.0,0.46444831],[106830.0,1.61600045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707147024,[[106820.0,0.44102434],[106810.0,0.61550642],[106800.0,0.73885671],[106790.0,1.22859982],[106780.0,0.4681077]],[[106830.0,0.63899175],[106840.0,0.66219398],[106850.0,0.39511307],[106860.0,0.34761014],[106870.0,1.67948497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707177255,[[106810.0,0.49158077],[106800.0,0.68224182],[106790.0,0.4069368],[106780.0,0.77703246],[106770.0,1.61419148]],[[106820.0,0.4990088],[106830.0,0.75228931],[106840.0,1.68325003],[106850.0,0.08109867],[106860.0,0.64014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707229997,[[106820.0,0.20729898],[106810.0,0.25132644],[106800.0,0.64298794],[106790.0,0.43413102],[106780.0,0.55020498]],[[106830.0,0.96499245],[106840.0,0.65520931],[106850.0,0.43783722],[106860.0,0.1723193],[106870.0,0.67540044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707256603,[[106740.0,0.31779949],[106730.0,0.5554221],[106720.0,0.37547913],[106710.0,0.82430406],[106700.0,0.13704566]],[[106750.0,0.464672],[106760.0,0.91182491],[106770.0,0.40074071],[106790.0,1.54145362],[106800.0,2.32130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707312672,[[106720.0,0.007],[106710.0,0.14613702],[106700.0,0.49687603],[106690.0,0.49633797],[106680.0,0.05380452]],[[106730.0,0.64094018],[106740.0,0.73807947],[106750.0,2.78363969],[106760.0,0.24821817],[106770.0,0.17477825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707343475,[[106710.0,1.31242543],[106700.0,0.70686419],[106690.0,0.08138823],[106680.0,1.64851904],[106670.0,0.50335051]],[[106720.0,0.27604],[106730.0,0.38689791],[106740.0,0.31084706],[106750.0,1.42504631],[106760.0,0.95248147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707407643,[[106780.0,0.1872593],[106770.0,0.58259401],[106760.0,0.53058208],[106750.0,0.11670087],[106740.0,0.62438382]],[[106790.0,0.9020816],[106800.0,0.87330351],[106810.0,1.1883102],[106820.0,0.48417],[106830.0,2.11001918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707451772,[[106690.0,1.31721896],[106680.0,0.73623096],[106670.0,0.06697839],[106660.0,0.89308983],[106650.0,0.30047109]],[[106700.0,0.001],[106710.0,0.27504071],[106720.0,0.685065],[106730.0,1.96582279],[106740.0,1.61369257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707496734,[[106700.0,1.25508545],[106690.0,0.5910151],[106680.0,0.14980035],[106670.0,0.95978839],[106660.0,0.58724062]],[[106710.0,0.04144071],[106720.0,0.75225057],[106730.0,3.11555937],[106740.0,0.16052667],[106750.0,0.2469447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707520251,[[106770.0,0.1872759],[106760.0,1.14142271],[106750.0,0.45816614],[106740.0,0.89059352],[106730.0,0.68800505]],[[106780.0,0.22832],[106790.0,0.01429103],[106800.0,1.9628],[106810.0,0.5666964],[106830.0,0.19461765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707562283,[[106790.0,0.43114826],[106780.0,0.50966805],[106770.0,0.37793176],[106760.0,2.2152807],[106740.0,0.11369106]],[[106800.0,0.1872244],[106810.0,0.15923101],[106820.0,0.9762191],[106830.0,0.48695711],[106840.0,0.00340525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707585801,[[106800.0,1.20782803],[106790.0,0.81001521],[106780.0,0.32395969],[106770.0,2.01263344],[106760.0,0.19182413]],[[106810.0,1e-08],[106820.0,0.0855],[106840.0,0.82701235],[106850.0,0.56325974],[106860.0,2.9332281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707621618,[[106840.0,0.99273403],[106830.0,0.57415407],[106820.0,0.33263504],[106810.0,0.8686646],[106800.0,0.35822498]],[[106850.0,0.03540685],[106860.0,0.2859],[106870.0,0.3503907],[106880.0,0.74698535],[106890.0,3.08175176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707689594,[[106840.0,0.80363227],[106830.0,0.70502088],[106820.0,0.06598903],[106810.0,0.80072029],[106800.0,1.32094178]],[[106850.0,0.08454071],[106860.0,0.682198],[106870.0,0.4075755],[106880.0,0.59885609],[106890.0,0.64229734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707713201,[[106730.0,0.76928331],[106720.0,0.6654444],[106710.0,0.06086393],[106700.0,0.32430457],[106690.0,0.71331945]],[[106740.0,1.0674],[106750.0,0.3464349],[106760.0,0.51079213],[106770.0,0.47449247],[106780.0,0.11451183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707754732,[[106720.0,0.008],[106710.0,0.00842054],[106700.0,0.88999011],[106690.0,0.4586724],[106680.0,0.28685834]],[[106730.0,2.531389],[106740.0,0.80625894],[106750.0,0.33670404],[106760.0,2.2263465],[106770.0,0.46961547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707779360,[[106730.0,1.0882424],[106720.0,0.70666661],[106710.0,0.24941486],[106700.0,0.99513348],[106690.0,0.01473659]],[[106740.0,0.23056551],[106750.0,0.32604888],[106760.0,1.70365525],[106770.0,0.38069636],[106780.0,2.34297979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707806073,[[106780.0,0.1892548],[106770.0,0.54259271],[106760.0,0.46299866],[106750.0,0.45349799],[106740.0,0.25388184]],[[106790.0,0.9793032],[106800.0,0.91299511],[106810.0,0.14731372],[106820.0,2.09990158],[106830.0,0.90656403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707844903,[[106850.0,0.41644311],[106840.0,0.5828608],[106830.0,0.53001475],[106820.0,0.70608184],[106810.0,0.49134659]],[[106860.0,0.2650147],[106870.0,0.6550187],[106880.0,0.70716537],[106890.0,1.67070458],[106900.0,0.9561559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707871817,[[106880.0,0.21933026],[106870.0,0.51015073],[106860.0,0.54038746],[106850.0,0.24172248],[106840.0,0.2574242]],[[106890.0,0.7415482],[106900.0,0.83831251],[106910.0,0.0518853],[106920.0,1.8541685],[106930.0,0.08058982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707908643,[[106840.0,0.27811405],[106830.0,0.63310609],[106820.0,0.52541105],[106810.0,0.17476746],[106800.0,1.10355269]],[[106850.0,0.6795183],[106860.0,0.69845311],[106870.0,2.07148],[106880.0,1.06368],[106890.0,0.62316222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747707969679,[[106750.0,0.43723607],[106740.0,0.616114],[106730.0,0.41289068],[106720.0,0.77867646],[106710.0,1.12571606]],[[106760.0,0.6639762],[106770.0,0.71228081],[106780.0,1.9594361],[106790.0,1.06244],[106800.0,0.72968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708002427,[[106750.0,1.11454624],[106740.0,0.71267321],[106730.0,0.10590124],[106720.0,0.77718495],[106710.0,0.63647666]],[[106760.0,0.35874],[106770.0,0.39333305],[106780.0,0.88482145],[106790.0,1.65497835],[106800.0,0.31996284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708038356,[[106690.0,0.04166777],[106680.0,0.3586323],[106670.0,0.42094105],[106660.0,0.55310735],[106650.0,0.337451]],[[106700.0,1.2835355],[106710.0,0.54078391],[106720.0,0.1946982],[106730.0,0.59943994],[106740.0,0.4683433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708066380,[[106660.0,0.019],[106650.0,0.0109376],[106640.0,0.3645469],[106630.0,0.45615346],[106620.0,0.64497779]],[[106670.0,1.27785402],[106680.0,0.8980659],[106690.0,0.05631275],[106700.0,1.5319223],[106710.0,0.62076375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708102199,[[106570.0,0.30686993],[106560.0,0.5484412],[106550.0,0.41574861],[106540.0,0.56345892],[106530.0,0.69491841]],[[106580.0,0.23363029],[106590.0,0.61287871],[106600.0,1.53228241],[106610.0,0.4626036],[106620.0,0.23459942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708127320,[[106560.0,0.40283916],[106550.0,0.58140426],[106540.0,0.22010751],[106530.0,0.92485979],[106520.0,0.6804951]],[[106570.0,1.34901961],[106580.0,0.71312594],[106590.0,0.25814973],[106600.0,1.78213603],[106610.0,0.16015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708189583,[[106540.0,0.26691166],[106530.0,0.1407647],[106520.0,0.3983],[106510.0,0.55803156],[106500.0,0.50442634]],[[106550.0,1.30548038],[106560.0,1.88348555],[106570.0,1.50344237],[106580.0,0.49881858],[106590.0,0.50453915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708227299,[[106520.0,1.3563978],[106510.0,0.62278187],[106500.0,0.15860499],[106490.0,0.93063301],[106480.0,1.57811212]],[[106530.0,0.00140904],[106540.0,0.69782492],[106550.0,2.01512698],[106560.0,0.53989436],[106570.0,0.25118104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708249715,[[106490.0,0.00193901],[106480.0,0.03840851],[106470.0,0.32057448],[106460.0,0.45073167],[106450.0,0.5100142]],[[106500.0,2.7351876],[106510.0,2.0016038],[106520.0,0.16605636],[106530.0,0.47067564],[106540.0,0.81940185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708272627,[[106460.0,9e-08],[106450.0,0.00088879],[106440.0,0.02066397],[106430.0,0.59669931],[106420.0,0.61964707]],[[106470.0,1.354672],[106480.0,0.51781598],[106490.0,1.11403453],[106500.0,0.47484388],[106510.0,1.9693344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708305639,[[106480.0,1.04885074],[106470.0,0.58520253],[106460.0,0.45154667],[106450.0,1.625291],[106440.0,0.19978703]],[[106490.0,0.30379263],[106500.0,0.2531009],[106510.0,0.88936762],[106520.0,0.57254791],[106530.0,1.178166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708332561,[[106490.0,0.00468535],[106480.0,0.29799658],[106470.0,0.49575064],[106460.0,0.68451459],[106450.0,0.2497893]],[[106500.0,0.79214015],[106510.0,0.92879032],[106520.0,0.13237179],[106530.0,1.3971656],[106540.0,0.61612661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708379820,[[106450.0,0.22766327],[106440.0,0.16185848],[106430.0,0.57518698],[106420.0,0.63365292],[106410.0,1.04468088]],[[106460.0,1.46458371],[106470.0,2.37008576],[106480.0,0.00214071],[106490.0,1.5349722],[106500.0,0.4694095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708407446,[[106450.0,0.37548141],[106440.0,0.61721587],[106430.0,0.59754491],[106420.0,0.29030862],[106410.0,1.82673759]],[[106460.0,0.58533722],[106470.0,1.15756883],[106480.0,1.98654298],[106490.0,1.06552],[106500.0,0.5816764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708470993,[[106580.0,0.38089063],[106570.0,0.56942185],[106560.0,0.60988009],[106550.0,0.23879156],[106540.0,1.16327629]],[[106590.0,0.62323011],[106600.0,1.03526713],[106610.0,1.758131],[106620.0,0.12139895],[106630.0,0.70358817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708513637,[[106500.0,0.55252423],[106490.0,0.54926924],[106480.0,0.47379863],[106470.0,0.48675597],[106460.0,0.26208]],[[106510.0,0.86163096],[106520.0,1.8998062],[106530.0,1.67944387],[106540.0,0.55630703],[106560.0,0.58766003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708540653,[[106540.0,0.73329117],[106530.0,0.64096815],[106520.0,0.1471729],[106510.0,0.95220796],[106500.0,0.37511863]],[[106550.0,0.3047598],[106560.0,0.86960254],[106570.0,0.63832949],[106580.0,1.20048359],[106590.0,2.08199643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708569890,[[106530.0,0.41953591],[106520.0,0.548512],[106510.0,0.49156962],[106500.0,0.312329],[106490.0,0.77149868]],[[106540.0,0.57589302],[106550.0,0.79449162],[106560.0,2.31801695],[106580.0,2.57890921],[106590.0,0.4689978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708614714,[[106550.0,1.35945853],[106540.0,0.61040458],[106530.0,0.45883814],[106520.0,0.90931769],[106510.0,0.74306624]],[[106560.0,0.00514071],[106570.0,1.50180783],[106580.0,1.15683749],[106590.0,0.52866515],[106600.0,0.54453588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708637630,[[106450.0,0.38199997],[106440.0,0.23495671],[106430.0,0.45730895],[106420.0,0.61977175],[106410.0,0.12220537]],[[106460.0,2.21083307],[106470.0,2.01003953],[106480.0,0.0489494],[106490.0,0.52801972],[106500.0,0.08924471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708676558,[[106420.0,1.0107874],[106410.0,0.34002303],[106400.0,0.57423564],[106390.0,1.16855814],[106380.0,0.13876611]],[[106430.0,0.4361],[106440.0,0.884652],[106450.0,0.14781831],[106460.0,1.35726492],[106470.0,0.26714486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708740611,[[106340.0,1.09601848],[106330.0,0.23976222],[106320.0,0.55999257],[106310.0,1.07645414],[106300.0,1.87249395]],[[106350.0,0.36618016],[106360.0,0.97850994],[106370.0,0.54612717],[106380.0,1.24605037],[106390.0,0.14590781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708776737,[[106350.0,1.2844577],[106340.0,0.62323623],[106330.0,1.32940296],[106320.0,0.33299863],[106310.0,1.27761117]],[[106360.0,0.36429694],[106370.0,0.39724071],[106380.0,1.31644],[106390.0,0.72848901],[106400.0,0.15102097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708815466,[[106380.0,1.31156253],[106370.0,0.85887908],[106360.0,0.68975525],[106350.0,0.73419029],[106340.0,0.00141039]],[[106390.0,0.4054],[106400.0,0.36294071],[106410.0,1.9349014],[106420.0,0.08783491],[106430.0,0.27725265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708839682,[[106390.0,1.18756112],[106380.0,0.93879607],[106370.0,1.19600406],[106360.0,0.26602315],[106350.0,0.54614977]],[[106400.0,0.04564071],[106410.0,0.4],[106420.0,0.4],[106430.0,0.85396937],[106440.0,1.34560645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708881923,[[106360.0,2e-08],[106350.0,0.0406212],[106340.0,0.033579],[106330.0,0.21777383],[106320.0,0.22941027]],[[106370.0,1.51546782],[106380.0,1.01173552],[106400.0,2.39147818],[106410.0,2.25233959],[106450.0,2.8228689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708916962,[[106370.0,1.40353995],[106360.0,0.1879868],[106350.0,1.10423004],[106340.0,0.6936539],[106330.0,0.02972623]],[[106380.0,0.08715116],[106390.0,0.54431024],[106400.0,0.79913065],[106410.0,0.9399373],[106420.0,0.29181563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708979400,[[106480.0,0.00507961],[106470.0,0.08021909],[106460.0,0.0383],[106450.0,0.31019781],[106440.0,0.19848856]],[[106490.0,2.33144563],[106500.0,1.04749223],[106510.0,1.29138774],[106520.0,0.6361222],[106530.0,1.47452114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747708982205,[[106430.0,0.6279593],[106420.0,0.07627822],[106410.0,0.1930828],[106400.0,0.35272925],[106390.0,0.41700658]],[[106440.0,1.13119536],[106450.0,0.77906493],[106460.0,1.5351947],[106480.0,0.4694689],[106530.0,3.13290307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709045943,[[106400.0,0.24061925],[106390.0,0.05163798],[106380.0,0.34928914],[106370.0,0.52027523],[106360.0,0.5443171]],[[106410.0,2.63306616],[106420.0,1.73088736],[106430.0,0.14590781],[106440.0,0.60014381],[106450.0,0.72011806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709081372,[[106350.0,0.4245204],[106330.0,0.80398115],[106320.0,0.44323846],[106310.0,0.01588843],[106300.0,1.0421005]],[[106360.0,1.86385371],[106370.0,0.32352002],[106380.0,2.17050779],[106390.0,1.20026352],[106400.0,0.78186039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709110709,[[106300.0,0.16207741],[106290.0,0.39628851],[106280.0,0.4078327],[106270.0,0.36268191],[106260.0,0.16840802]],[[106310.0,0.9766844],[106320.0,0.27764957],[106330.0,1.28035117],[106340.0,0.64077067],[106350.0,2.22297768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709131823,[[106330.0,1.14420422],[106320.0,0.73357965],[106310.0,0.25589699],[106300.0,0.7536658],[106290.0,0.76469001]],[[106340.0,0.0415],[106350.0,1.96182411],[106360.0,0.70934453],[106370.0,0.3173262],[106380.0,0.24759039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709167238,[[106290.0,0.25622152],[106280.0,0.039],[106270.0,0.00188191],[106260.0,0.43273418],[106250.0,0.48530215]],[[106300.0,2.10521589],[106310.0,0.30506721],[106320.0,2.08534363],[106330.0,0.14590781],[106350.0,0.4938345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709191753,[[106300.0,1.09971494],[106290.0,0.5682445],[106280.0,0.04149108],[106270.0,0.97433374],[106260.0,0.83270678]],[[106310.0,0.44295561],[106320.0,0.8413375],[106330.0,0.67438708],[106340.0,0.4701017],[106350.0,2.94328554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709247704,[[106210.0,0.10554283],[106200.0,0.1477],[106190.0,0.36268333],[106180.0,0.56812283],[106170.0,0.07836455]],[[106220.0,3.03274102],[106230.0,0.37221414],[106240.0,0.60000627],[106260.0,0.5871708],[106340.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709284253,[[106220.0,1.80990008],[106210.0,0.60435705],[106200.0,0.68886523],[106190.0,1.3612757],[106180.0,0.50667954]],[[106230.0,0.24546071],[106240.0,0.2843318],[106250.0,1.7778502],[106260.0,0.67944236],[106270.0,0.63156484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709306557,[[106220.0,0.85016848],[106210.0,0.56277579],[106200.0,0.1520766],[106190.0,0.55942958],[106180.0,0.54975261]],[[106230.0,0.75244801],[106240.0,0.74055949],[106250.0,1.54554504],[106260.0,0.59611037],[106270.0,0.1473439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709350904,[[106190.0,0.25330241],[106180.0,0.61520483],[106170.0,0.5362353],[106160.0,0.9613527],[106140.0,0.41698247]],[[106200.0,1.1953798],[106210.0,1.6753743],[106220.0,0.11316923],[106230.0,0.70248277],[106240.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709376120,[[106170.0,1.15633101],[106160.0,0.5931453],[106150.0,0.03303404],[106140.0,1.2018176],[106130.0,0.01211677]],[[106180.0,0.002],[106190.0,0.37657981],[106200.0,0.58149525],[106210.0,1.53286033],[106220.0,0.47396923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709402640,[[106190.0,1.29482646],[106180.0,0.60702761],[106170.0,0.40258043],[106160.0,1.02946512],[106150.0,0.47276114]],[[106200.0,0.0473],[106210.0,1.45623379],[106220.0,0.7086216],[106230.0,0.82156024],[106240.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709439668,[[106250.0,1.28342675],[106240.0,0.61927894],[106230.0,0.37205634],[106220.0,0.70846166],[106210.0,1.08539486]],[[106260.0,0.09531351],[106270.0,1.02940614],[106280.0,0.37356186],[106290.0,1.44597366],[106300.0,0.68743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709504025,[[106260.0,0.18625211],[106250.0,0.59372101],[106240.0,0.47396923],[106230.0,0.58559725],[106220.0,0.1167059]],[[106270.0,2.0994306],[106280.0,0.74252308],[106290.0,0.16020113],[106300.0,0.4702593],[106310.0,0.58290378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709539150,[[106260.0,2e-08],[106250.0,0.00014071],[106240.0,0.0455],[106230.0,0.2950049],[106220.0,0.71620506]],[[106270.0,4.28115963],[106280.0,0.31668321],[106290.0,0.25837016],[106300.0,1.1634727],[106310.0,0.52536507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709584963,[[106190.0,0.09872419],[106180.0,0.2348108],[106170.0,0.14218874],[106160.0,0.47396923],[106150.0,0.46668784]],[[106200.0,1.57418793],[106210.0,0.68276102],[106220.0,0.73226122],[106230.0,2.10226124],[106240.0,0.50356065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709617589,[[106170.0,0.35568964],[106160.0,0.61611768],[106150.0,0.56104119],[106140.0,0.47722978],[106130.0,0.56286373]],[[106180.0,1.3617537],[106190.0,1.6176681],[106200.0,1.58912863],[106210.0,0.58698168],[106220.0,0.4706114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709666831,[[106150.0,0.25861178],[106140.0,0.69358181],[106130.0,0.45456747],[106120.0,1.00328861],[106110.0,0.95082195]],[[106160.0,0.6469013],[106170.0,0.76132141],[106180.0,1.94938811],[106190.0,0.56808695],[106200.0,1.73367174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709703887,[[106140.0,0.01172964],[106130.0,0.04625706],[106120.0,0.28404171],[106110.0,0.64992208],[106100.0,0.70636798]],[[106150.0,3.17705968],[106160.0,0.67296364],[106170.0,0.55795833],[106180.0,1.27370028],[106190.0,1.1639578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709740215,[[106140.0,0.19346401],[106130.0,0.23706725],[106120.0,0.59708747],[106110.0,0.60369244],[106100.0,0.94103351]],[[106150.0,1.4671542],[106160.0,0.65776207],[106170.0,1.77721774],[106180.0,1.69899619],[106190.0,0.21315495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709794946,[[106130.0,1e-07],[106110.0,0.03327427],[106100.0,0.44714471],[106090.0,0.74126394],[106080.0,0.56080971]],[[106140.0,2.08151572],[106150.0,1.09730733],[106160.0,0.77872506],[106170.0,0.14520093],[106180.0,0.71320423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709867003,[[106120.0,1.40697907],[106110.0,1.02683355],[106100.0,0.6927],[106090.0,0.80846304],[106080.0,0.6269099]],[[106130.0,0.06115644],[106140.0,0.18852758],[106150.0,0.4272595],[106160.0,0.37704582],[106170.0,1.6896428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709906423,[[106140.0,0.33356921],[106130.0,0.34618409],[106120.0,0.54894121],[106110.0,1.40229522],[106100.0,0.6927]],[[106150.0,0.69567126],[106160.0,0.90135222],[106170.0,0.47606519],[106180.0,1.9861423],[106190.0,0.61595973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709957572,[[106130.0,1.74838001],[106120.0,0.51230508],[106110.0,0.27482104],[106100.0,1.40166912],[106090.0,0.11444964]],[[106140.0,0.00014138],[106150.0,0.0448],[106160.0,0.6586508],[106170.0,0.90281759],[106180.0,0.69100858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747709992598,[[106150.0,1.33221569],[106140.0,0.71381332],[106130.0,0.43631691],[106120.0,0.55954527],[106110.0,0.75840941]],[[106160.0,0.1367],[106170.0,0.23574138],[106180.0,0.62256055],[106190.0,1.99290066],[106200.0,0.21726519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710037120,[[106200.0,0.53174347],[106190.0,0.63147676],[106180.0,0.45038092],[106170.0,0.78570648],[106160.0,0.48157668]],[[106210.0,0.6393602],[106220.0,0.54389],[106230.0,1.28265076],[106240.0,2.36691185],[106260.0,0.7301431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710074055,[[106180.0,0.00214138],[106160.0,0.05762],[106150.0,0.25429534],[106140.0,0.43334702],[106130.0,0.47594493]],[[106190.0,2.07165173],[106200.0,2.65385937],[106210.0,0.11540657],[106220.0,1.33271835],[106230.0,0.71918735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710143003,[[106050.0,1.30046888],[106040.0,0.57863472],[106030.0,0.06520845],[106020.0,0.82995462],[106010.0,0.4820043]],[[106060.0,0.4190863],[106070.0,0.22582938],[106080.0,0.73276997],[106090.0,1.12774673],[106100.0,0.50586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710197148,[[106070.0,0.32959568],[106060.0,0.67474177],[106050.0,0.66221815],[106040.0,1.85531733],[106030.0,0.00330085]],[[106080.0,0.6880308],[106090.0,0.70801645],[106100.0,0.3608],[106110.0,0.87860974],[106120.0,1.15875986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710228275,[[106070.0,1.2244906],[106060.0,0.59205968],[106050.0,0.24793148],[106040.0,1.81678558],[106030.0,0.10808441]],[[106080.0,0.002],[106090.0,0.54851628],[106100.0,0.77241407],[106110.0,0.51903825],[106120.0,1.51374401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710275315,[[106120.0,0.80690296],[106110.0,0.77038069],[106100.0,0.0815898],[106090.0,0.95936028],[106080.0,0.76417146]],[[106130.0,0.52888008],[106140.0,0.6947072],[106150.0,0.68660326],[106160.0,0.0490878],[106170.0,0.13826515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710303246,[[106150.0,0.81107104],[106140.0,0.70625996],[106130.0,0.25145138],[106120.0,0.8830592],[106110.0,0.60002678]],[[106160.0,0.00214138],[106170.0,0.35326],[106180.0,1.3528859],[106190.0,0.74764513],[106200.0,0.57648326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710331456,[[106190.0,0.23723533],[106180.0,0.20591508],[106170.0,0.58698418],[106160.0,0.89102134],[106150.0,0.62972002]],[[106200.0,0.6374778],[106210.0,0.93635194],[106220.0,0.37153602],[106230.0,0.70000618],[106240.0,3.19540784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710379801,[[106200.0,0.03586455],[106190.0,0.06934687],[106180.0,0.52423394],[106170.0,0.56075667],[106160.0,0.15475982]],[[106210.0,1.29951936],[106220.0,1.84695788],[106230.0,0.58424496],[106240.0,0.004],[106250.0,1.9705065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710420033,[[106200.0,0.06591],[106190.0,0.02697687],[106180.0,0.40096652],[106170.0,0.58587502],[106160.0,0.51735778]],[[106210.0,1.22748336],[106220.0,1.82899719],[106230.0,0.25835853],[106240.0,1.4787677],[106250.0,0.4705065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710526415,[[106110.0,0.27406913],[106100.0,0.71707376],[106090.0,0.4102746],[106080.0,0.10821647],[106070.0,0.5186089]],[[106120.0,2.4576997],[106130.0,0.45889872],[106140.0,0.69023055],[106150.0,0.22622463],[106160.0,1.25000084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710580939,[[106070.0,1.47101089],[106060.0,0.62091883],[106050.0,0.42896522],[106040.0,0.96572975],[106030.0,0.10226931]],[[106080.0,0.30474486],[106090.0,0.26751518],[106100.0,0.64702516],[106110.0,0.41748383],[106120.0,1.5186196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710606962,[[106080.0,0.48493511],[106070.0,0.60788556],[106060.0,0.3608],[106050.0,0.87575549],[106040.0,0.69755259]],[[106090.0,0.22731554],[106100.0,0.84546586],[106110.0,0.50547527],[106120.0,1.24673056],[106130.0,0.03440353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710653201,[[106080.0,0.00594702],[106070.0,0.33176206],[106060.0,0.50312074],[106050.0,0.74425876],[106040.0,0.22243649]],[[106090.0,1.37684662],[106100.0,1.6523054],[106110.0,1.7302482],[106120.0,0.51103007],[106130.0,0.62643695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710677610,[[106060.0,1.27357951],[106050.0,0.72822579],[106040.0,0.03586455],[106030.0,0.733562],[106020.0,0.80582455]],[[106070.0,0.29524987],[106080.0,0.66509924],[106090.0,0.3608],[106100.0,1.12749111],[106110.0,0.68294376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710710738,[[106050.0,0.16989118],[106040.0,0.3705268],[106030.0,0.05991341],[106020.0,0.5362387],[106010.0,0.41361326]],[[106060.0,2.38698081],[106070.0,0.66973919],[106080.0,0.2322482],[106090.0,0.4712018],[106100.0,0.63951282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710765492,[[106050.0,0.50978282],[106040.0,0.69676709],[106030.0,0.42901574],[106020.0,1.2230126],[106010.0,0.92384326]],[[106060.0,0.57762082],[106070.0,0.98186364],[106080.0,0.43750376],[106090.0,1.65753346],[106100.0,0.69053733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710857369,[[106010.0,0.13294899],[106000.0,0.94420939],[105990.0,0.38449301],[105980.0,0.37699475],[105970.0,0.56372333]],[[106020.0,1.5550638],[106030.0,0.24702639],[106040.0,1.60451917],[106050.0,0.58783196],[106060.0,0.235127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710913019,[[106000.0,0.56565679],[105990.0,0.62603924],[105980.0,0.45751989],[105970.0,0.73697872],[105960.0,0.69920798]],[[106010.0,0.9808475],[106020.0,1.69443386],[106030.0,0.62206731],[106040.0,0.58146421],[106050.0,0.67392668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710961147,[[106000.0,1.43877217],[105990.0,0.58720003],[105980.0,0.40333812],[105970.0,0.89930423],[105960.0,1.29295032]],[[106010.0,0.14001244],[106020.0,0.2855997],[106030.0,1.06558509],[106040.0,0.56361062],[106050.0,1.263508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747710992381,[[105940.0,0.67857859],[105930.0,0.11821048],[105920.0,0.15775861],[105910.0,0.89018497],[105900.0,1.15621882]],[[105950.0,0.84683779],[105960.0,0.79162134],[105970.0,1.17250812],[105980.0,0.13306346],[105990.0,0.55920915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711040120,[[105970.0,0.51509641],[105960.0,0.36636839],[105950.0,0.049707],[105940.0,1.47525892],[105930.0,2.33648954]],[[105980.0,0.68959092],[105990.0,0.57727635],[106000.0,0.70781572],[106010.0,1.07084],[106020.0,0.81319908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711071154,[[105930.0,0.44875424],[105920.0,0.188772],[105910.0,0.11494502],[105900.0,1.12679708],[105890.0,1.209826]],[[105940.0,1.5140993],[105950.0,0.22197638],[105960.0,0.22240218],[105970.0,1.19432477],[105980.0,0.54653347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711102469,[[105950.0,1.01884746],[105940.0,0.25002352],[105930.0,0.91305832],[105920.0,1.032742],[105910.0,1.77116729]],[[105960.0,0.46239999],[105970.0,0.75951332],[105980.0,0.1345734],[105990.0,0.9081498],[106000.0,0.66353777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711138588,[[105960.0,1.5461778],[105950.0,0.56985955],[105940.0,0.77743232],[105930.0,0.40360549],[105920.0,0.54699966]],[[105970.0,0.00114138],[105980.0,0.3937],[105990.0,0.85393469],[106000.0,0.38488585],[106010.0,0.35780956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711196032,[[105980.0,1.0786257],[105970.0,0.77828534],[105960.0,0.11425572],[105950.0,0.69829313],[105940.0,1.7548532]],[[105990.0,0.03504138],[106000.0,0.3949],[106010.0,0.63058822],[106020.0,0.2273472],[106030.0,0.0471494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711256091,[[106020.0,0.8517254],[106010.0,0.60512188],[106000.0,0.55405798],[105990.0,1.34844792],[105980.0,0.14914674]],[[106030.0,0.0645],[106040.0,0.61727199],[106050.0,0.73394975],[106060.0,0.39335611],[106070.0,1.92307347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711281409,[[106030.0,1.42316117],[106020.0,0.68378081],[106010.0,0.46050138],[106000.0,0.6515859],[105990.0,0.09122184]],[[106040.0,0.22797199],[106050.0,0.42441526],[106060.0,1.87915099],[106070.0,0.42607947],[106090.0,0.0471191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711309036,[[106030.0,1.23416117],[106020.0,0.67118392],[106010.0,0.47609795],[106000.0,1.0168055],[105990.0,0.72055218]],[[106040.0,0.03658985],[106050.0,0.61843526],[106060.0,1.93303901],[106070.0,0.34661796],[106080.0,0.46543124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711349555,[[106090.0,1.38041551],[106080.0,0.55840363],[106070.0,0.62427499],[106060.0,1.61306581],[106050.0,0.81236639]],[[106100.0,0.101],[106110.0,0.06491438],[106120.0,0.42093977],[106130.0,0.99970452],[106140.0,1.4892775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711374077,[[106110.0,0.40829273],[106100.0,0.61808739],[106090.0,0.92180545],[106080.0,0.84205319],[106070.0,0.13353634]],[[106120.0,0.03964138],[106130.0,0.61666],[106140.0,0.8565019],[106150.0,0.24171891],[106160.0,1.20545736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711464550,[[106140.0,0.01107961],[106130.0,0.3399807],[106120.0,0.19112203],[106110.0,0.47703154],[106100.0,0.42387239]],[[106150.0,1.29995377],[106160.0,0.4244851],[106170.0,1.18361593],[106180.0,1.87797258],[106190.0,1.66906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711508482,[[106150.0,1.41776045],[106140.0,0.6783298],[106130.0,0.46339453],[106120.0,0.70482017],[106110.0,0.09162056]],[[106160.0,0.003],[106170.0,0.29458429],[106180.0,2.34540326],[106190.0,0.56588006],[106200.0,1.06247224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711539026,[[106170.0,1.1769779],[106160.0,0.6289147],[106150.0,0.49037404],[106140.0,0.86898799],[106130.0,0.51893075]],[[106180.0,0.0313],[106190.0,0.25698],[106200.0,0.59413128],[106210.0,1.75340892],[106220.0,0.55263116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711583364,[[106170.0,0.45491894],[106160.0,0.72021805],[106150.0,0.39252913],[106140.0,0.62201827],[106130.0,0.32570795]],[[106180.0,0.47176],[106190.0,0.78958738],[106200.0,1.69104525],[106210.0,0.16005406],[106220.0,0.61756387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711610587,[[106170.0,1.70142182],[106160.0,0.81863517],[106150.0,0.47280724],[106140.0,0.181413],[106130.0,1.69909524]],[[106180.0,0.001],[106190.0,0.06723685],[106200.0,0.96617088],[106210.0,1.76504342],[106220.0,0.57304726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711636805,[[106190.0,1.24682954],[106180.0,0.99597887],[106170.0,0.39146816],[106160.0,1.79709445],[106150.0,0.11342799]],[[106200.0,0.1979],[106210.0,0.23674491],[106220.0,1.02844236],[106230.0,0.4193699],[106240.0,1.89870735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711678349,[[106180.0,1.43370278],[106170.0,0.69595418],[106160.0,0.01951063],[106150.0,0.72703264],[106140.0,0.95891524]],[[106190.0,0.25722138],[106200.0,1.38236],[106210.0,0.81159827],[106220.0,0.60230876],[106230.0,0.16068008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711750798,[[106120.0,0.45816406],[106110.0,0.5600273],[106100.0,0.48792473],[106090.0,0.07180098],[106080.0,1.04613302]],[[106130.0,0.39268318],[106140.0,1.97135658],[106150.0,0.39541454],[106160.0,0.24033951],[106170.0,0.71019658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711791619,[[106130.0,1.26828787],[106120.0,0.59634456],[106110.0,0.19785435],[106100.0,0.77497066],[106090.0,1.04954038]],[[106140.0,0.27234138],[106150.0,0.63739454],[106160.0,0.77333791],[106170.0,0.20270237],[106180.0,1.95131827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711829653,[[106130.0,0.23892923],[106120.0,0.64602743],[106110.0,0.40327709],[106100.0,0.29313367],[106090.0,1.10269173]],[[106140.0,1.14946104],[106150.0,1.00175574],[106160.0,0.0749876],[106170.0,0.21069905],[106180.0,2.37505737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711857884,[[106110.0,0.11010255],[106100.0,0.32928733],[106090.0,0.40885925],[106080.0,0.55756293],[106070.0,0.30542723]],[[106120.0,1.58866797],[106130.0,1.6181762],[106140.0,0.8070916],[106150.0,0.7575666],[106160.0,0.77972229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711896410,[[106110.0,0.9071348],[106100.0,0.67599725],[106090.0,0.39156629],[106080.0,0.78536517],[106070.0,0.21408546]],[[106120.0,0.27693555],[106130.0,1.91108828],[106140.0,0.60911543],[106150.0,0.4054541],[106160.0,0.20404128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711924145,[[106080.0,0.02453389],[106070.0,0.36760734],[106060.0,0.45592658],[106050.0,0.53184973],[106040.0,0.08699613]],[[106090.0,2.33044167],[106100.0,0.96552465],[106110.0,0.1138916],[106120.0,0.58994885],[106130.0,0.4710132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711945953,[[105930.0,0.01515835],[105920.0,0.06561618],[105910.0,0.03348831],[105900.0,0.7490026],[105890.0,0.60359116]],[[105940.0,1.31200001],[105950.0,0.54967758],[105960.0,0.34230173],[105970.0,0.5049464],[105980.0,1.54311905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747711979875,[[105860.0,0.27200831],[105850.0,0.14213426],[105840.0,0.50519155],[105830.0,0.47640104],[105820.0,0.55644554]],[[105870.0,1.83736743],[105880.0,0.81246244],[105890.0,0.14004145],[105900.0,0.61641117],[105910.0,2.77551716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712035630,[[105800.0,0.00289178],[105790.0,0.30099905],[105780.0,0.094511],[105770.0,0.0337454],[105760.0,0.53148907]],[[105810.0,1.30248191],[105820.0,1.23574757],[105830.0,0.10204251],[105840.0,0.7147759],[105850.0,1.5447405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712068950,[[105780.0,0.48108614],[105770.0,0.55355667],[105760.0,0.49906375],[105750.0,0.9697466],[105740.0,0.58991899]],[[105790.0,0.46770597],[105800.0,0.71329457],[105810.0,1.25723445],[105820.0,0.0879295],[105830.0,0.0472366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712092673,[[105780.0,0.39585807],[105770.0,0.33543435],[105760.0,0.3608],[105750.0,0.69694133],[105740.0,1.11261803]],[[105790.0,0.64642127],[105800.0,1.01657945],[105810.0,1.35591928],[105830.0,0.0472383],[105840.0,0.58857737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712120306,[[105780.0,1.25645902],[105770.0,0.59300584],[105760.0,0.01544753],[105750.0,1.05544325],[105740.0,0.81188006]],[[105790.0,0.03030007],[105800.0,0.03424138],[105810.0,0.82808],[105820.0,0.82073473],[105830.0,0.30192607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712165648,[[105770.0,0.60639324],[105760.0,0.66411187],[105750.0,0.4861403],[105740.0,0.6949784],[105730.0,0.22380857]],[[105780.0,1.05489064],[105790.0,0.745768],[105800.0,1.19758901],[105810.0,0.19306932],[105820.0,0.80985906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712199886,[[105790.0,1.18354102],[105780.0,0.26409678],[105770.0,0.41418879],[105760.0,1.27895969],[105750.0,0.01118011]],[[105800.0,0.53767214],[105810.0,0.91535708],[105820.0,0.63593411],[105830.0,1.18319271],[105840.0,0.07707828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712294531,[[105790.0,0.85446484],[105780.0,0.62783914],[105770.0,0.36622032],[105760.0,1.24112611],[105750.0,0.54152682]],[[105800.0,0.54919037],[105810.0,0.99597163],[105820.0,1.14181815],[105830.0,1.40622868],[105840.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712356975,[[105830.0,1.40652687],[105820.0,1.13998974],[105810.0,0.04865684],[105800.0,0.807586],[105790.0,0.81863124]],[[105840.0,3e-08],[105850.0,0.03184138],[105860.0,0.04787305],[105870.0,0.34459684],[105880.0,0.94810616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712390503,[[105840.0,1.20605074],[105830.0,0.61141855],[105820.0,1.0431249],[105810.0,0.25197],[105800.0,0.764486]],[[105850.0,0.29057562],[105860.0,0.34289684],[105870.0,0.8681392],[105880.0,0.58683102],[105890.0,0.17513799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712425535,[[105870.0,1.22379724],[105860.0,0.83735214],[105850.0,0.23434138],[105840.0,0.85569574],[105830.0,0.65463217]],[[105880.0,0.27001451],[105890.0,0.46621822],[105900.0,1.10152094],[105910.0,0.24442519],[105920.0,0.13347093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712462950,[[105860.0,1.23338616],[105850.0,0.58034138],[105840.0,0.1418071],[105830.0,1.17005957],[105820.0,0.04814026]],[[105870.0,0.016169],[105880.0,0.0325],[105890.0,2.44531746],[105900.0,0.55878389],[105910.0,0.47949421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712505186,[[105820.0,0.4775325],[105810.0,0.26598204],[105800.0,0.46951574],[105790.0,1.31041634],[105780.0,2.22773515]],[[105830.0,0.81805916],[105840.0,1.14372844],[105850.0,0.00938283],[105860.0,0.63224466],[105870.0,0.92606381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712573150,[[105830.0,0.20311094],[105820.0,0.2351094],[105810.0,0.36094138],[105800.0,0.49372614],[105790.0,0.51165533]],[[105840.0,1.84224853],[105850.0,1.72058507],[105860.0,0.36179928],[105870.0,0.47360208],[105880.0,1.0261044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712598664,[[105820.0,0.8951302],[105810.0,0.62494195],[105800.0,0.44648044],[105790.0,0.96758109],[105780.0,1.20664434]],[[105830.0,0.64314476],[105840.0,0.76253288],[105850.0,1.89334195],[105860.0,0.26265679],[105870.0,0.64388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712661421,[[105790.0,0.20759076],[105780.0,0.51841005],[105770.0,0.40988566],[105760.0,0.54456538],[105750.0,0.30339195]],[[105800.0,1.9128788],[105810.0,1.31995019],[105820.0,0.6434018],[105830.0,0.62832511],[105840.0,0.4743039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712750381,[[105790.0,0.14794388],[105780.0,0.3701782],[105770.0,0.47304401],[105760.0,0.71699945],[105750.0,0.72491748]],[[105800.0,1.78403464],[105810.0,0.76268648],[105820.0,0.13503158],[105830.0,0.56942422],[105840.0,1.73892204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712780795,[[105790.0,0.20695328],[105780.0,0.2534414],[105770.0,0.36188678],[105760.0,0.58622711],[105750.0,0.49815698]],[[105800.0,1.88205705],[105810.0,0.80140674],[105820.0,0.19354004],[105830.0,0.62831665],[105840.0,1.57668738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712831046,[[105720.0,0.08195899],[105710.0,0.17175003],[105700.0,0.22194609],[105690.0,0.64764757],[105680.0,0.3608]],[[105730.0,1.32828062],[105740.0,0.80456244],[105750.0,0.35794351],[105760.0,0.53327811],[105770.0,1.63264966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712867581,[[105700.0,0.23505974],[105690.0,0.6265189],[105680.0,0.53536822],[105670.0,0.71499909],[105660.0,0.11451756]],[[105710.0,1.33270756],[105720.0,1.10394286],[105730.0,1.16789379],[105740.0,0.5741969],[105750.0,0.14895481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712892588,[[105670.0,0.62236827],[105660.0,0.61740204],[105650.0,0.372629],[105640.0,0.71643758],[105630.0,1.00781711]],[[105680.0,0.71173359],[105690.0,0.80571708],[105700.0,0.47547204],[105710.0,0.91376915],[105720.0,0.70661871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747712932329,[[105630.0,0.22378761],[105620.0,0.62964237],[105610.0,0.75936061],[105600.0,0.1523356],[105590.0,0.1141097]],[[105640.0,1.45606674],[105650.0,0.17256171],[105660.0,0.75986691],[105670.0,0.01087976],[105680.0,0.54828794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713000379,[[105600.0,0.8360159],[105590.0,0.30629847],[105580.0,0.44462995],[105570.0,1.46695448],[105560.0,0.53627092]],[[105610.0,0.53147818],[105620.0,0.73886474],[105630.0,0.73746831],[105640.0,0.17184206],[105650.0,1.57776073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713062314,[[105650.0,0.10318079],[105640.0,0.09329404],[105630.0,0.00189331],[105620.0,0.4081248]],[[105700.0,2.45729544],[105720.0,0.4892163],[105730.0,0.15451295],[105740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713087642,[[105630.0,1.76961084],[105620.0,0.58284895],[105610.0,1.2886322],[105600.0,0.6833445],[105590.0,0.7247674]],[[105640.0,0.004],[105650.0,0.00014205],[105660.0,0.5968446],[105670.0,0.7489086],[105680.0,0.14931651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713126683,[[105660.0,0.98969674],[105650.0,1.00251504],[105640.0,0.62211931],[105630.0,1.05578636],[105620.0,0.53327873]],[[105670.0,0.04699645],[105680.0,0.3929],[105690.0,0.94270362],[105700.0,0.7615329],[105930.0,5.6984701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713178124,[[105730.0,1.30690824],[105720.0,1.14472013],[105710.0,0.19635213],[105700.0,0.70098866],[105690.0,0.53296533]],[[105740.0,0.04557886],[105750.0,0.42681907],[105760.0,0.56639395],[105770.0,0.68966928],[105780.0,1.08380907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713203836,[[105730.0,0.62773253],[105720.0,0.45636425],[105710.0,0.76890653],[105700.0,1.06180536],[105690.0,0.1745644]],[[105740.0,0.44067886],[105750.0,0.72551857],[105760.0,0.40976358],[105770.0,0.34707802],[105780.0,1.33800436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713258065,[[105750.0,0.48853511],[105740.0,0.2575849],[105730.0,0.84971114],[105720.0,1.5355061],[105710.0,0.63173538]],[[105760.0,0.4723837],[105770.0,0.71954082],[105780.0,0.79257042],[105790.0,0.07768539],[105800.0,1.33154376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713302705,[[105750.0,0.42381802],[105740.0,0.26424522],[105730.0,0.00953388],[105720.0,1.55514635],[105710.0,0.61166448]],[[105760.0,1.2087496],[105770.0,0.6390051],[105780.0,0.50095114],[105790.0,1.98734133],[105800.0,0.69327017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713390869,[[105790.0,1.00537648],[105780.0,0.85613581],[105770.0,0.58295664],[105760.0,0.95721062],[105750.0,0.53822162]],[[105800.0,0.11767652],[105810.0,0.60908],[105820.0,1.95034942],[105830.0,1.0539036],[105840.0,0.2700356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713452623,[[105810.0,0.63776648],[105800.0,0.2735272],[105790.0,0.57745045],[105780.0,1.50867681],[105770.0,0.04809726]],[[105820.0,0.41097575],[105830.0,0.7239686],[105840.0,0.1448518],[105850.0,0.28043343],[105860.0,1.47152145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713498256,[[105810.0,0.65686648],[105800.0,0.47856547],[105790.0,0.40802786],[105780.0,1.34795847],[105770.0,0.06002983]],[[105820.0,0.56693495],[105830.0,0.2524627],[105840.0,0.74297428],[105850.0,0.33967735],[105860.0,2.20443058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713536970,[[105810.0,0.68036648],[105800.0,0.30037807],[105790.0,0.84615252],[105780.0,1.20289104],[105770.0,1.07212]],[[105820.0,0.66223495],[105830.0,0.5025147],[105840.0,0.29055272],[105850.0,0.32750892],[105860.0,1.53464814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713607317,[[105810.0,1.60396546],[105800.0,0.66117807],[105790.0,0.05923252],[105780.0,1.06652989],[105770.0,2.30354533]],[[105820.0,0.00499],[105830.0,0.0329],[105840.0,0.65684111],[105850.0,0.83542622],[105860.0,2.26379055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713632852,[[105850.0,0.41605299],[105840.0,0.26530972],[105830.0,0.40868846],[105820.0,1.08099272],[105810.0,1.78672613]],[[105860.0,1.02385865],[105870.0,0.3680071],[105880.0,0.30051486],[105890.0,1.26456768],[105900.0,1.47988064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713687506,[[105830.0,0.58665928],[105820.0,0.28980764],[105810.0,0.01558747],[105800.0,0.68204532],[105790.0,1.25287871]],[[105840.0,0.97588635],[105850.0,0.77126735],[105860.0,0.34717428],[105870.0,0.84262173],[105880.0,1.39655513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713777175,[[105750.0,0.08304019],[105740.0,0.03184205],[105730.0,0.35187978],[105720.0,0.05791735],[105710.0,0.53357904]],[[105760.0,1.6622167],[105770.0,0.22220435],[105780.0,0.2598134],[105790.0,0.88772055],[105800.0,2.24796426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713801389,[[105710.0,0.59014693],[105700.0,0.37399353],[105690.0,0.59131641],[105680.0,1.36623164],[105670.0,0.276262]],[[105720.0,0.6629317],[105730.0,1.09452179],[105740.0,0.11728917],[105750.0,0.61943185],[105760.0,1.26650502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713851434,[[105710.0,0.28607883],[105700.0,0.25118018],[105690.0,0.63939613],[105680.0,0.69346488],[105670.0,0.97020721]],[[105720.0,1.46387837],[105730.0,0.2790136],[105740.0,0.22047535],[105750.0,0.62311174],[105760.0,1.7973794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713888150,[[105690.0,0.01943948],[105680.0,0.41337158],[105670.0,0.12581504],[105660.0,1.02785883],[105650.0,1.7553643]],[[105700.0,1.31365537],[105710.0,0.55210945],[105720.0,0.3491258],[105730.0,0.574321],[105740.0,2.6486373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713925079,[[105690.0,0.03219044],[105680.0,0.2668987],[105670.0,0.143811],[105660.0,0.51646594],[105650.0,0.4098262]],[[105700.0,2.11039719],[105710.0,0.32897017],[105720.0,0.08681938],[105730.0,0.51860079],[105740.0,2.46923571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747713995135,[[105640.0,0.91312996],[105630.0,0.19118721],[105620.0,0.44555973],[105610.0,1.09698772],[105600.0,0.48511749]],[[105650.0,1.23189724],[105660.0,0.38806445],[105670.0,1.34862107],[105680.0,0.12654832],[105690.0,0.26066563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714074595,[[105640.0,0.25880974],[105630.0,0.38285144],[105620.0,0.1872976],[105610.0,0.63384696],[105600.0,1.29418681]],[[105650.0,1.59615942],[105660.0,0.26459672],[105670.0,0.22725595],[105680.0,1.97610164],[105690.0,0.13685843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714077508,[[105640.0,0.42644966],[105630.0,0.28072967],[105620.0,0.44555205],[105610.0,1.27598464],[105600.0,0.96175229]],[[105650.0,1.31496165],[105660.0,0.26459672],[105670.0,0.0728608],[105680.0,1.91767367],[105690.0,0.16075718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714192100,[[105650.0,0.33646009],[105640.0,0.33262915],[105630.0,0.73189508],[105620.0,1.99242188],[105610.0,0.7190173]],[[105660.0,0.66058445],[105670.0,0.84698616],[105680.0,0.07861793],[105690.0,0.41835561],[105700.0,0.69373414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714235136,[[105650.0,0.281363],[105640.0,0.27866656],[105630.0,0.00203536],[105620.0,0.69029207],[105610.0,1.16263689]],[[105660.0,0.85584105],[105670.0,0.50887561],[105680.0,1.23801379],[105690.0,0.81947807],[105700.0,0.9418083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714309194,[[105660.0,0.79804277],[105650.0,0.30215148],[105640.0,1.0616049],[105630.0,2.42464654],[105620.0,0.63123533]],[[105670.0,0.67841884],[105680.0,0.5047133],[105690.0,0.13526273],[105700.0,0.23043519],[105710.0,1.22324312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714343227,[[105620.0,0.37223544],[105610.0,0.18022197],[105600.0,0.25869205],[105590.0,0.50487574],[105580.0,1.02450433]],[[105630.0,1.16593985],[105640.0,0.54325452],[105660.0,0.61625343],[105670.0,1.76339035],[105680.0,2.26919777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714411280,[[105630.0,1.30789413],[105620.0,0.83254537],[105610.0,0.37024988],[105600.0,2.1498607],[105590.0,1.23770011]],[[105640.0,0.03524205],[105650.0,0.0464999],[105660.0,0.86300855],[105670.0,0.89980539],[105680.0,1.23813379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714453312,[[105610.0,0.86053497],[105600.0,0.7725744],[105590.0,0.3641146],[105580.0,0.94876727],[105570.0,1.53351727]],[[105620.0,1.0290192],[105630.0,0.61994665],[105640.0,1.2479985],[105650.0,0.16316899],[105660.0,0.8548125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714540283,[[105630.0,0.28074206],[105620.0,0.25134589],[105610.0,0.35537247],[105600.0,0.85000307],[105590.0,2.17508013]],[[105640.0,1.1990808],[105650.0,0.29470192],[105660.0,0.34861506],[105670.0,0.53182962],[105680.0,2.34012896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714593037,[[105650.0,1.28151593],[105640.0,0.88205861],[105630.0,0.26319508],[105620.0,0.96396951],[105610.0,1.24388914]],[[105660.0,0.03424205],[105670.0,0.0779972],[105680.0,0.3628],[105690.0,1.21116525],[105700.0,0.2490817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714619262,[[105710.0,1.44105006],[105700.0,0.58010635],[105690.0,0.37957583],[105680.0,0.76481134],[105670.0,1.0846073]],[[105720.0,0.10039385],[105730.0,0.55006165],[105740.0,0.36343782],[105750.0,1.05915566],[105760.0,0.694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714660005,[[105710.0,1.22192764],[105700.0,0.83136819],[105690.0,0.08819008],[105680.0,0.84791703],[105670.0,1.83064103]],[[105720.0,0.0078744],[105730.0,0.35782092],[105740.0,0.95993433],[105750.0,0.93940374],[105760.0,1.14867258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714723759,[[105680.0,0.06543448],[105670.0,0.37317427],[105660.0,0.48332964],[105650.0,0.42082983],[105640.0,0.4537713]],[[105690.0,1.52108334],[105700.0,0.26454739],[105710.0,0.3608],[105720.0,1.29924311],[105730.0,0.56025171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714759971,[[105640.0,1.15878752],[105630.0,0.73128747],[105620.0,0.25411972],[105610.0,0.78776034],[105600.0,1.01543134]],[[105650.0,0.21960495],[105660.0,0.7410819],[105670.0,0.30417643],[105680.0,0.62639105],[105690.0,1.24729606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714823230,[[105660.0,0.3831451],[105650.0,0.65677363],[105640.0,0.43607788],[105630.0,0.53142777],[105620.0,1.89545721]],[[105670.0,0.92724746],[105680.0,0.5379532],[105690.0,0.76267936],[105700.0,1.77629981],[105710.0,0.65916527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714865753,[[105740.0,0.90689213],[105730.0,0.55005215],[105720.0,0.5951615],[105710.0,0.69867195],[105700.0,1.63378049]],[[105750.0,0.1072858],[105760.0,0.44427435],[105770.0,1.18228746],[105780.0,0.45233134],[105790.0,1.26063939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747714975337,[[105730.0,0.47412336],[105720.0,0.18361667],[105710.0,0.55910567],[105700.0,0.90779413],[105690.0,0.52150314]],[[105740.0,1.05734849],[105750.0,0.7552554],[105760.0,1.36282194],[105770.0,1.9726457],[105780.0,0.53926227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715022780,[[105630.0,0.06479331],[105620.0,0.34549049],[105610.0,0.11712066],[105600.0,0.21365542],[96838.0,0.00021]],[[105640.0,0.94959031],[105650.0,0.19041915],[105660.0,0.52155204],[105670.0,0.90562646],[105680.0,3.0485064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715049999,[[105660.0,0.61629585],[105650.0,0.67448809],[105640.0,0.2054],[105630.0,0.39602972],[105580.0,0.4784593]],[[105670.0,0.2280272],[105680.0,0.90321366],[105690.0,0.61671789],[105700.0,1.22292247],[105710.0,1.30679404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715100748,[[105680.0,0.19035145],[105670.0,0.61440504],[105660.0,0.52286311],[105650.0,0.02320723],[105640.0,0.50832235]],[[105690.0,0.96308465],[105700.0,0.90066131],[105710.0,0.35961595],[105720.0,0.77547262],[105730.0,1.87085356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715144881,[[105680.0,0.12495828],[105670.0,0.72495529],[105660.0,0.43604136],[105650.0,0.49213359],[105640.0,0.17686257]],[[105690.0,1.22190601],[105700.0,0.59140236],[105710.0,1.52233039],[105720.0,0.88838372],[105730.0,0.33004547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715182815,[[105680.0,1.09707586],[105670.0,0.55205135],[105660.0,0.71720706],[105650.0,0.7647396],[105640.0,1.45120533]],[[105690.0,0.00214205],[105700.0,0.0321],[105710.0,0.7323583],[105720.0,0.48593545],[105730.0,0.90101837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715244160,[[105670.0,0.00203465],[105660.0,0.0638],[105650.0,0.7265829],[105640.0,0.71304408],[105630.0,0.25417451]],[[105680.0,1.18928662],[105690.0,1.03635779],[105700.0,1.26054424],[105710.0,0.59012272],[105720.0,0.83473043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715340415,[[105610.0,1.09497279],[105600.0,0.72499257],[105590.0,0.31626478],[105580.0,0.45456897],[105570.0,0.47455525]],[[105620.0,0.2545162],[105630.0,0.49981351],[105640.0,0.49664692],[105650.0,2.21992479],[105660.0,0.23050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715368952,[[105620.0,0.8305543],[105610.0,0.28696694],[105600.0,0.39037091],[105590.0,0.91058467],[105580.0,0.59681838]],[[105630.0,0.50235574],[105640.0,0.26653016],[105650.0,0.57530055],[105660.0,0.88079166],[105670.0,0.63042258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715444911,[[105630.0,0.56184336],[105620.0,0.53431805],[105610.0,0.56590684],[105600.0,0.63533647],[105590.0,0.74689466]],[[105640.0,0.37082468],[105650.0,0.84448268],[105660.0,0.68536155],[105670.0,0.76166715],[105680.0,1.50303473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715474917,[[105630.0,1.24464336],[105620.0,0.69639552],[105610.0,0.25709684],[105600.0,2.24098324],[105590.0,0.06566303]],[[105640.0,0.2566759],[105650.0,0.80148765],[105660.0,0.70424436],[105670.0,0.1131911],[105680.0,1.78496568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715527155,[[105670.0,0.47677187],[105660.0,0.55017295],[105650.0,0.56904327],[105640.0,0.24263233],[105630.0,1.0082077]],[[105680.0,0.4785788],[105690.0,1.07370063],[105700.0,0.3608],[105710.0,1.71765014],[105720.0,0.2879221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715562395,[[105690.0,1.42117124],[105680.0,0.75521695],[105670.0,0.2669326],[105660.0,1.0103558],[105650.0,1.60870099]],[[105700.0,0.06234205],[105710.0,0.01561145],[105720.0,0.899638],[105730.0,0.48886851],[105830.0,5.8582737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715661956,[[105680.0,1.21064051],[105670.0,0.55205515],[105660.0,0.58987274],[105650.0,0.73520299],[105640.0,0.21723761]],[[105690.0,0.0323],[105700.0,0.03034205],[105710.0,0.5186283],[105720.0,0.87073144],[105730.0,0.73781477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715720497,[[105720.0,1.46816475],[105710.0,0.77518962],[105700.0,0.36451882],[105690.0,1.7560424],[105680.0,0.50910036]],[[105730.0,0.1112298],[105740.0,0.1901004],[105750.0,0.95095539],[105760.0,0.95916698],[105770.0,2.34617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715759933,[[105730.0,1.2497893],[105720.0,0.47786221],[105710.0,0.67796078],[105700.0,0.93335673],[105690.0,1.60608001]],[[105740.0,0.0191864],[105750.0,0.45584205],[105760.0,1.35816358],[105770.0,0.19474976],[105780.0,0.28268046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715807581,[[105730.0,1.2593893],[105720.0,0.63470231],[105710.0,0.41316078],[105700.0,1.04114613],[105690.0,1.07276]],[[105740.0,0.0819864],[105750.0,0.03034205],[105760.0,0.48140703],[105770.0,0.57760372],[105780.0,0.76802212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715866420,[[105750.0,1.10301611],[105740.0,1.04174506],[105730.0,0.05201],[105720.0,0.77372097],[105710.0,1.52356413]],[[105760.0,0.002],[105770.0,0.12076926],[105780.0,1.3569377],[105790.0,1.45998793],[105800.0,0.43092965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715906956,[[105770.0,0.4921962],[105760.0,0.62777555],[105750.0,0.38884519],[105740.0,1.09288291],[105730.0,1.58135636]],[[105780.0,0.669387],[105790.0,0.57921646],[105800.0,1.03451744],[105810.0,1.1200031],[105820.0,1.35269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747715973816,[[105790.0,1.22542585],[105780.0,0.70990745],[105770.0,0.06640569],[105760.0,1.3343901],[105750.0,0.23308651]],[[105800.0,0.21182703],[105810.0,0.4396709],[105820.0,0.45770124],[105830.0,0.40014057],[105840.0,1.90523545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716016067,[[105790.0,1.58672585],[105780.0,0.3619933],[105770.0,0.63553701],[105760.0,1.01874974],[105750.0,0.00189116]],[[105800.0,0.16424873],[105810.0,0.0445783],[105820.0,0.28586304],[105830.0,1.20682178],[105840.0,1.66842962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716119148,[[105810.0,1.21503498],[105800.0,0.91311627],[105790.0,0.36171045],[105780.0,0.81626691],[105770.0,0.71639099]],[[105820.0,0.27767575],[105830.0,0.28499314],[105840.0,0.7848551],[105850.0,0.80347572],[105860.0,0.9488445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716165684,[[105830.0,0.48619229],[105820.0,0.60998865],[105810.0,0.3608],[105800.0,0.57928568],[105790.0,0.88186967]],[[105840.0,1.37703205],[105850.0,0.62494641],[105860.0,1.09306057],[105870.0,1.61392304],[105880.0,0.23180405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716200712,[[105810.0,0.22801475],[105800.0,0.26365215],[105790.0,0.44224245],[105780.0,0.13893471],[105770.0,1.02170539]],[[105820.0,1.40699055],[105830.0,0.62498771],[105840.0,0.37836808],[105850.0,0.59506778],[105860.0,2.31248781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716272576,[[105780.0,0.39504352],[105770.0,0.80347333],[105760.0,0.46218573],[105750.0,0.0653093],[105740.0,0.99967677]],[[105790.0,1.35596208],[105800.0,0.39428235],[105810.0,0.38490169],[105820.0,1.62550953],[105830.0,1.3682627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716309689,[[105780.0,0.30216138],[105770.0,0.27883375],[105760.0,0.47140253],[105750.0,0.0033093],[105740.0,1.41232677]],[[105790.0,1.43977728],[105800.0,0.34949918],[105810.0,1.30819828],[105820.0,1.68943543],[105830.0,0.03687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716335609,[[105830.0,0.65370703],[105820.0,0.66522701],[105810.0,0.57370205],[105800.0,0.75806471],[105790.0,0.20743945]],[[105840.0,0.2843951],[105850.0,0.3929],[105860.0,1.86520239],[105870.0,0.3102274],[105880.0,0.47790326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716381055,[[105890.0,0.141],[105880.0,0.3351957],[105870.0,0.2257633],[105860.0,0.5980166],[105850.0,0.59142369]],[[105900.0,1.15817745],[105910.0,0.7258382],[105920.0,1.07372],[105930.0,0.99336753],[105940.0,0.59199528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716438111,[[105930.0,0.39075623],[105920.0,0.69593508],[105910.0,0.37229417],[105900.0,0.79100873],[105890.0,0.64309738]],[[105940.0,0.43548131],[105950.0,0.7666935],[105960.0,0.52429633],[105970.0,0.32474297],[105980.0,0.62974922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716464848,[[105930.0,0.3474196],[105920.0,0.58151115],[105910.0,0.48621431],[105900.0,0.72096873],[105890.0,0.52231844]],[[105940.0,1.057542],[105950.0,0.87633663],[105960.0,1.09828837],[105970.0,0.56005725],[105980.0,0.62946371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716513589,[[105950.0,1.2732026],[105940.0,0.4401855],[105930.0,0.16124396],[105920.0,1.2322417],[105910.0,0.00188831]],[[105960.0,0.00507961],[105970.0,0.3431356],[105980.0,0.69536085],[105990.0,0.75837228],[106000.0,0.40873935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716538213,[[106000.0,1.25215465],[105990.0,0.66530018],[105980.0,0.29659205],[105970.0,0.8864196],[105960.0,0.4717263]],[[106010.0,0.24175025],[106020.0,0.42397059],[106030.0,0.47618395],[106040.0,0.1905656],[106050.0,1.24090907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716572441,[[106040.0,1.25372015],[106030.0,0.56091139],[106020.0,0.1139685],[106010.0,0.92187901],[106000.0,0.6838373]],[[106050.0,0.1915469],[106060.0,0.4839519],[106070.0,0.39059629],[106080.0,0.82402335],[106090.0,1.91455031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716600565,[[106030.0,0.8820972],[106020.0,0.6935598],[106010.0,0.02334663],[106000.0,1.0970469],[105990.0,0.47349668]],[[106040.0,0.54876809],[106050.0,1.7702561],[106060.0,0.54691206],[106070.0,0.08926485],[106080.0,0.7341553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716680340,[[106030.0,0.18858241],[106020.0,0.29975528],[106010.0,0.44626638],[106000.0,0.6613782],[105990.0,0.48462896]],[[106040.0,1.03620659],[106050.0,0.90555688],[106060.0,0.00114205],[106070.0,0.58460845],[106080.0,1.39625029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716683437,[[106030.0,1.20019069],[106020.0,0.69495848],[106010.0,0.05446638],[106000.0,0.9030841],[105990.0,0.84237348]],[[106040.0,0.03987961],[106050.0,0.48485331],[106060.0,0.14254725],[106070.0,0.73351385],[106080.0,1.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716777411,[[106070.0,0.95873722],[106060.0,0.66871732],[106050.0,0.45859],[106040.0,0.73610212],[106030.0,0.00188617]],[[106080.0,0.49693618],[106090.0,0.88943786],[106100.0,1.60783113],[106110.0,1.8991613],[106120.0,0.22396532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716802724,[[106110.0,1.31321176],[106100.0,0.6241062],[106090.0,0.42824],[106080.0,0.6812056],[106070.0,0.02499566]],[[106120.0,0.00707961],[106130.0,0.27463555],[106140.0,0.40692282],[106150.0,0.73821139],[106160.0,2.67995525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716859188,[[106150.0,0.2211691],[106140.0,0.293941],[106130.0,0.4152473],[106120.0,1.11634684],[106110.0,0.47296245]],[[106160.0,1.21375512],[106170.0,0.69243162],[106180.0,0.23676404],[106190.0,0.62806762],[106200.0,1.83970883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716880597,[[106160.0,1.10159597],[106150.0,0.55105284],[106140.0,0.074857],[106130.0,0.9209711],[106120.0,0.80045164]],[[106170.0,0.43474217],[106180.0,0.3883465],[106190.0,0.64755562],[106200.0,0.69325516],[106210.0,1.48362145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716933037,[[106160.0,1.24807611],[106150.0,0.58288922],[106140.0,0.55039586],[106130.0,0.69499792],[106120.0,0.03562117]],[[106170.0,0.18420857],[106180.0,0.4612028],[106190.0,0.6198746],[106200.0,1.73629256],[106210.0,0.39273163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747716954848,[[106230.0,1.20144271],[106220.0,0.55822109],[106210.0,0.47078138],[106200.0,0.94066816],[106190.0,0.48678708]],[[106240.0,0.21973544],[106250.0,0.0628],[106260.0,0.1891808],[106270.0,0.84249393],[106280.0,2.00298198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717017410,[[106260.0,1.14233239],[106250.0,0.55830455],[106240.0,0.44445182],[106230.0,0.8320499],[106210.0,0.51861819]],[[106270.0,0.16907961],[106280.0,0.04635698],[106290.0,0.9060377],[106300.0,1.83270316],[106310.0,0.08763513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717072346,[[106250.0,0.31779025],[106240.0,0.58139376],[106230.0,0.08083792],[106220.0,0.58268],[106210.0,1.06826851]],[[106260.0,0.83287056],[106270.0,0.74064616],[106280.0,0.40090394],[106290.0,0.68227589],[106300.0,1.21496412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717106293,[[106210.0,0.75452623],[106200.0,0.6343078],[106190.0,0.41116858],[106180.0,0.24443242],[106170.0,2.35357722]],[[106220.0,1.08715957],[106230.0,0.79640071],[106240.0,0.0765738],[106250.0,0.47192372],[106260.0,1.94568815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717157736,[[106250.0,1.25666419],[106240.0,0.5490004],[106230.0,0.33277778],[106220.0,0.88380187],[106210.0,1.22408]],[[106260.0,0.22922308],[106270.0,0.06889647],[106280.0,0.5014649],[106290.0,0.8521177],[106300.0,0.82826596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717206775,[[106290.0,1.22533897],[106280.0,1.04091401],[106270.0,0.00202329],[106260.0,0.80807216],[106250.0,1.5379569]],[[106300.0,0.22824138],[106310.0,0.2352974],[106320.0,0.78694277],[106330.0,1.3263725],[106340.0,0.4932779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717228487,[[106280.0,0.3721193],[106270.0,0.50191393],[106260.0,0.56661816],[106250.0,0.69444],[106220.0,1.14977647]],[[106290.0,0.46283385],[106300.0,0.88520456],[106310.0,0.57256],[106320.0,0.20435337],[106330.0,1.56761135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717272815,[[106210.0,1.00146943],[106200.0,0.83429754],[106190.0,0.00188333],[106180.0,1.8048066],[106170.0,0.79697601]],[[106220.0,0.43032489],[106230.0,0.5351778],[106240.0,0.36294138],[106250.0,1.22623465],[106260.0,0.75764907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717359589,[[106240.0,1.03307045],[106230.0,0.50385212],[106220.0,0.13627855],[106210.0,0.5253443],[106200.0,0.69776256]],[[106250.0,0.43443089],[106260.0,0.93520019],[106270.0,0.57268],[106280.0,0.6057747],[106290.0,1.59958747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717398034,[[106230.0,0.04736206],[106220.0,0.72972901],[106210.0,0.0470641],[106200.0,0.6351151],[106190.0,0.43004333]],[[106240.0,0.93269317],[106250.0,0.79445711],[106260.0,0.14335196],[106270.0,1.52823107],[106280.0,1.65290759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717457158,[[106220.0,0.74015188],[106210.0,0.53911931],[106200.0,0.52165119],[106190.0,0.64976333],[106180.0,0.50619347]],[[106230.0,0.42282705],[106240.0,0.91605487],[106250.0,0.5967316],[106260.0,1.29885754],[106270.0,1.3465296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717492484,[[106190.0,0.54498333],[106180.0,0.80343438],[106170.0,0.45382253],[106160.0,0.24542947],[106150.0,0.09599964]],[[106200.0,1.04296482],[106210.0,0.66276224],[106220.0,1.2942854],[106230.0,0.62407243],[106240.0,0.1209359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717532721,[[106150.0,1.05539005],[106140.0,0.71630902],[106130.0,0.4305022],[106120.0,0.66646057],[106110.0,1.18358951]],[[106160.0,0.43293286],[106170.0,0.33303004],[106180.0,0.3608],[106190.0,0.86240183],[106200.0,0.90981311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717563448,[[106230.0,0.0941081],[106220.0,0.0470571],[106210.0,1.62306711],[106200.0,0.95647406],[106190.0,0.0304]],[[106250.0,0.21190026],[106260.0,0.40743971],[106270.0,0.18326079],[106280.0,1.24917833],[106290.0,1.58471769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717646723,[[106250.0,1.36532773],[106240.0,0.87157703],[106230.0,0.002024],[106220.0,0.75170277],[106210.0,0.4706111]],[[106260.0,0.16914138],[106270.0,0.41723749],[106280.0,0.15477461],[106290.0,0.73025085],[106300.0,1.87789908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717649518,[[106250.0,1.60376597],[106240.0,0.87157703],[106230.0,0.002024],[106220.0,0.67726434],[106210.0,0.4706111]],[[106260.0,0.00614138],[106280.0,0.28745043],[106290.0,0.61969986],[106300.0,1.38772756],[106310.0,0.02397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717746894,[[106270.0,2.02745727],[106260.0,0.49334016],[106250.0,0.00014138],[106240.0,1.76318707],[106230.0,1.44663336]],[[106280.0,0.24021589],[106290.0,0.00014138],[106300.0,0.3831694],[106310.0,0.50623527],[106320.0,0.71482595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717790814,[[106360.0,2.03882492],[106350.0,0.30317848],[106330.0,0.83066088],[106320.0,0.4701268],[106280.0,0.047027]],[[106370.0,0.23297961],[106380.0,0.03290508],[106390.0,0.39508041],[106400.0,0.7287415],[106410.0,2.50586764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717814538,[[106350.0,0.25483557],[106340.0,0.69297184],[106330.0,0.37517788],[106320.0,0.11324394],[106310.0,0.48377832]],[[106360.0,1.10436376],[106370.0,0.90455575],[106380.0,0.03098207],[106390.0,0.6934107],[106400.0,3.29705805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717847554,[[106350.0,1.6032872],[106340.0,0.7604679],[106330.0,0.01437788],[106320.0,1.74815183],[106310.0,0.71236852]],[[106360.0,0.00707961],[106380.0,0.00109422],[106390.0,0.6051949],[106400.0,1.58383039],[106410.0,1.0748732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717893696,[[106390.0,1.24410588],[106380.0,0.30133702],[106370.0,0.42452],[106360.0,0.65137391],[106350.0,0.11512443]],[[106400.0,0.53592365],[106410.0,0.1667347],[106420.0,0.68941405],[106430.0,0.6193322],[106440.0,0.81861435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747717936029,[[106370.0,1.28531359],[106360.0,0.76272151],[106350.0,0.32668443],[106340.0,0.6600496],[106330.0,0.17057788]],[[106380.0,0.166],[106390.0,0.27292416],[106400.0,0.27199096],[106410.0,0.74371805],[106420.0,2.3784967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718006893,[[106410.0,0.10061545],[106400.0,0.595696],[106390.0,0.47227186],[106380.0,0.68050837],[106370.0,1.3243111]],[[106420.0,0.78145186],[106430.0,0.76580381],[106440.0,0.31357017],[106450.0,1.1915607],[106460.0,0.15403353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718063754,[[106400.0,1.2545257],[106390.0,0.2476337],[106380.0,0.28568879],[106370.0,0.4485128],[106360.0,1.79217057]],[[106410.0,0.37534173],[106420.0,0.47372717],[106430.0,0.3608],[106440.0,1.14211631],[106450.0,1.1915719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718112290,[[106410.0,1.53838539],[106400.0,0.62292609],[106390.0,0.23829169],[106380.0,0.74407229],[106370.0,0.72542809]],[[106420.0,0.00522099],[106430.0,0.3140239],[106440.0,0.18888417],[106450.0,0.57340991],[106460.0,0.69448789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718179372,[[106420.0,1.09725137],[106410.0,0.59533573],[106400.0,0.57057758],[106390.0,0.85387684],[106380.0,0.51688004]],[[106430.0,0.07173636],[106440.0,0.60372138],[106450.0,0.92967344],[106460.0,0.14609201],[106470.0,0.34205424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718227203,[[106420.0,0.96888103],[106410.0,0.54884128],[106400.0,0.23020879],[106390.0,0.69787706],[106380.0,1.65688883]],[[106430.0,0.11467406],[106440.0,0.67197037],[106450.0,0.6652457],[106460.0,0.35757061],[106470.0,0.00140985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718274156,[[106430.0,0.83197539],[106420.0,0.62289089],[106410.0,0.36094138],[106400.0,0.90368633],[106390.0,0.65387859]],[[106440.0,0.26579138],[106450.0,0.5319861],[106460.0,0.69433477],[106470.0,0.23540672],[106480.0,1.8885299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718333911,[[106430.0,0.87291193],[106420.0,0.26209189],[106410.0,0.36094138],[106400.0,1.0370584],[106390.0,0.54346765]],[[106440.0,0.66616959],[106450.0,0.7578083],[106460.0,0.001],[106470.0,0.23681633],[106480.0,1.18749209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718398547,[[106410.0,1.05007373],[106400.0,0.62448073],[106390.0,0.23535031],[106380.0,0.98094312],[106370.0,0.20300054]],[[106420.0,0.03164808],[106430.0,0.56291528],[106440.0,0.7435585],[106450.0,0.42700012],[106460.0,1.41259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718466812,[[106360.0,0.19509668],[106350.0,0.36374727],[106340.0,0.55641869],[106330.0,0.84159884],[106320.0,0.37497854]],[[106370.0,1.34156076],[106380.0,0.39967348],[106390.0,0.692],[106400.0,0.75390352],[106410.0,1.63712688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718523846,[[106350.0,0.00582554],[106340.0,0.2115259],[106330.0,0.25199538],[106320.0,0.70223095],[106310.0,0.65460775]],[[106360.0,1.41077845],[106370.0,0.04713618],[106380.0,1.43987604],[106390.0,0.49380692],[106400.0,0.91056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718557766,[[106350.0,0.63562121],[106340.0,0.77910831],[106330.0,0.60100663],[106320.0,0.54411564],[106310.0,0.47348122]],[[106360.0,0.64257158],[106370.0,0.74063358],[106380.0,1.35392873],[106390.0,0.4870229],[106400.0,1.05032553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718619821,[[106350.0,0.71293657],[106340.0,0.83030591],[106330.0,0.64022146],[106320.0,0.46868905],[106310.0,1.59730028]],[[106360.0,0.3001547],[106370.0,0.83041019],[106380.0,0.64667791],[106390.0,0.02392672],[106400.0,1.28491203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718654945,[[106350.0,0.36383352],[106340.0,0.54802535],[106330.0,0.70570454],[106320.0,0.54434351],[106310.0,1.57412353]],[[106360.0,0.74016785],[106370.0,0.75584798],[106380.0,0.28591791],[106390.0,1.1632939],[106400.0,3.12945123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718689093,[[106380.0,1.40704413],[106370.0,0.58188432],[106360.0,0.2116],[106350.0,1.87143118],[106340.0,0.50545333]],[[106390.0,0.2248425],[106400.0,0.58269429],[106410.0,0.39061751],[106420.0,0.6177503],[106430.0,1.1327493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718741442,[[106440.0,0.76102834],[106430.0,0.58160891],[106420.0,0.48775198],[106410.0,1.42757461],[106400.0,0.6258756]],[[106450.0,0.43432845],[106460.0,0.69393909],[106470.0,0.3608],[106480.0,0.002],[106490.0,1.16284822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718785086,[[106430.0,1.0393719],[106420.0,0.67602367],[106410.0,0.44926],[106400.0,0.18],[106390.0,0.54372463]],[[106440.0,0.2753473],[106450.0,0.69486129],[106460.0,0.36320989],[106470.0,1.02035711],[106480.0,0.50574246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718895601,[[106410.0,0.71214024],[106400.0,0.62293555],[106390.0,0.67205361],[106380.0,0.81780422],[106370.0,1.57136949]],[[106420.0,0.21441722],[106430.0,0.86102235],[106440.0,0.64853885],[106450.0,2.25292226],[106460.0,0.10516265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718955641,[[106400.0,1.20919854],[106390.0,0.79096666],[106380.0,0.07562879],[106370.0,0.6599209],[106360.0,1.78301309]],[[106410.0,0.1899071],[106420.0,0.2199009],[106430.0,0.94324603],[106440.0,0.67848265],[106450.0,1.16303554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747718993871,[[106420.0,0.1456857],[106410.0,0.59580868],[106400.0,0.12119785],[106390.0,0.65398928],[106380.0,0.47956088]],[[106430.0,1.05882319],[106440.0,0.48398395],[106450.0,0.25984904],[106460.0,1.63471447],[106470.0,0.51463496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719037103,[[106360.0,1.16297177],[106350.0,0.81417435],[106340.0,0.55354098],[106330.0,0.19660851],[106320.0,0.5078395]],[[106370.0,0.2501809],[106380.0,0.4547826],[106390.0,0.3608],[106400.0,1.49866862],[106410.0,1.41521737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719071123,[[106340.0,0.00090754],[106330.0,0.0291077],[106320.0,0.11434615],[106310.0,1.05516733],[106300.0,0.57876421]],[[106350.0,0.94810831],[106360.0,0.55095008],[106370.0,0.22609453],[106380.0,0.60397981],[106390.0,0.68837826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719135262,[[106390.0,0.14531255],[106380.0,0.30906091],[106370.0,0.5968834],[106360.0,2.1404275],[106350.0,0.11742557]],[[106400.0,0.7773932],[106410.0,0.76302967],[106420.0,0.42108405],[106430.0,1.5363032],[106440.0,0.12816176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719141556,[[106390.0,0.00531255],[106380.0,0.30906021],[106370.0,0.5650834],[106360.0,1.9616275],[106350.0,0.11742557]],[[106400.0,0.7773932],[106410.0,0.87620032],[106420.0,0.42108405],[106430.0,1.5363032],[106440.0,0.01499111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719189704,[[106300.0,0.68436666],[106290.0,0.5826503],[106280.0,0.68505065],[106270.0,0.23885001],[106260.0,0.64234213]],[[106310.0,0.25435763],[106320.0,0.70940028],[106330.0,0.36925404],[106340.0,0.49402862],[106350.0,1.20971445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719269746,[[106300.0,1.12743506],[106290.0,0.79293967],[106280.0,0.32161028],[106270.0,0.72123825],[106260.0,0.64123947]],[[106310.0,0.10261099],[106320.0,0.40561574],[106330.0,0.36221151],[106340.0,0.72234918],[106350.0,2.2286522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719303065,[[106280.0,0.23535289],[106270.0,0.78232657],[106260.0,0.51852801],[106250.0,2.07078676],[106240.0,0.07433376]],[[106290.0,0.80584248],[106300.0,0.54905698],[106310.0,0.21308],[106320.0,0.76950653],[106330.0,0.49549933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719342406,[[106280.0,0.15545933],[106270.0,0.70864249],[106260.0,0.53675258],[106250.0,0.65637279],[106240.0,0.34485994]],[[106290.0,0.8900145],[106300.0,0.26259074],[106310.0,0.38472672],[106320.0,1.9856921],[106330.0,0.61653732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719393643,[[106250.0,0.62528377],[106240.0,0.60258534],[106230.0,0.68645736],[106220.0,0.86344374],[106210.0,0.74217527]],[[106260.0,0.77092383],[106270.0,0.54910648],[106280.0,0.43713376],[106290.0,0.4703205],[106300.0,1.65015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719419375,[[106230.0,0.74650515],[106220.0,0.96938858],[106210.0,0.55349801],[106200.0,0.67988456],[106190.0,0.74320131]],[[106240.0,0.73944322],[106250.0,0.96970238],[106260.0,0.15046533],[106270.0,0.47181793],[106280.0,0.49629102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719499944,[[106230.0,2e-08],[106220.0,0.03555652],[106210.0,0.39194351],[106200.0,0.89921952],[106190.0,0.87811417]],[[106240.0,1.03517105],[106250.0,0.99030168],[106260.0,0.11431278],[106270.0,0.49272943],[106280.0,0.4723806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719547382,[[106250.0,1.42940334],[106240.0,0.79137768],[106230.0,1.18307734],[106220.0,0.71959403],[106210.0,0.09945913]],[[106260.0,0.10831695],[106270.0,0.28888007],[106280.0,0.640739],[106290.0,0.4078333],[106300.0,0.59518492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719551681,[[106250.0,1.42646067],[106240.0,0.79137768],[106230.0,1.18307734],[106220.0,0.71959403],[106210.0,0.09945913]],[[106260.0,0.031],[106270.0,0.31225333],[106280.0,0.4568725],[106290.0,0.52122802],[106300.0,0.0148087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719631357,[[106250.0,0.12494186],[106240.0,0.30016453],[106230.0,1.036582],[106220.0,0.66544276],[106210.0,0.09945913]],[[106260.0,0.89880643],[106270.0,0.6095983],[106280.0,0.5013311],[106290.0,1.48755268],[106300.0,1.08370053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719660677,[[106220.0,0.06334138],[106210.0,0.27630714],[106200.0,0.74478027],[106190.0,0.6510651],[106180.0,0.57352742]],[[106230.0,0.94814701],[106240.0,0.62746261],[106250.0,0.68245588],[106260.0,1.18220206],[106270.0,0.50067492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719681791,[[106170.0,0.00402748],[106160.0,0.3375597],[106150.0,0.1445697],[106140.0,0.68927738],[106130.0,0.4088425]],[[106180.0,1.10470791],[106190.0,0.5801072],[106200.0,0.32769876],[106210.0,1.162683],[106220.0,0.00649303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719738420,[[106170.0,1.40858198],[106160.0,0.77140018],[106150.0,0.30401874],[106140.0,0.78890502],[106130.0,0.05970838]],[[106180.0,0.2201139],[106190.0,0.57950218],[106200.0,0.4098695],[106210.0,2.30713937],[106380.0,0.00607961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719834514,[[106160.0,0.11894464],[106150.0,0.05653558],[106140.0,0.3301796],[106130.0,0.97415409],[106120.0,0.64880169]],[[106170.0,1.1207754],[106180.0,1.13691468],[106190.0,1.49993333],[106200.0,0.07654829],[106210.0,1.71084043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719839917,[[106160.0,0.11294464],[106150.0,0.07821299],[106140.0,0.033],[106130.0,0.99640249],[106120.0,0.48476499]],[[106170.0,1.19532369],[106180.0,1.13691468],[106190.0,1.52383064],[106200.0,0.0319438],[106210.0,1.92780239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719935770,[[106170.0,0.98308139],[106160.0,0.83648909],[106150.0,0.63595299],[106140.0,0.47895159],[106130.0,0.54515851]],[[106180.0,0.35146496],[106190.0,0.4400752],[106200.0,0.89250791],[106210.0,0.29996109],[106240.0,4.64191987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747719989313,[[106150.0,0.67181799],[106140.0,0.28204627],[106130.0,0.37619923],[106120.0,0.88412886],[106110.0,1.74584565]],[[106160.0,0.54789208],[106170.0,0.71629579],[106180.0,0.16265076],[106190.0,1.30417069],[106200.0,2.04687352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720033535,[[106150.0,0.35481574],[106140.0,1.17652957],[106130.0,0.43496541],[106120.0,1.50088157],[106110.0,0.54390146]],[[106160.0,0.60968502],[106170.0,0.26289589],[106180.0,0.64616967],[106190.0,0.47217608],[106200.0,0.59097685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720069579,[[106170.0,0.11694465],[106160.0,0.66783652],[106150.0,0.60508404],[106140.0,1.11985808],[106130.0,0.17179923]],[[106180.0,0.65791917],[106190.0,0.66426861],[106200.0,0.32628495],[106210.0,0.4706831],[106220.0,1.3746239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720151545,[[106210.0,0.82843442],[106200.0,0.50335311],[106190.0,0.60706333],[106180.0,1.30853061],[106170.0,1.58668241]],[[106220.0,0.62906685],[106230.0,0.58147998],[106240.0,0.07655293],[106250.0,0.6799859],[106260.0,0.28743293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720156156,[[106210.0,0.38975914],[106200.0,0.18295606],[106190.0,0.64067151],[106180.0,1.10872054],[106170.0,1.59868514]],[[106220.0,0.62906685],[106230.0,0.65603291],[106240.0,0.07655293],[106250.0,0.6799859],[106260.0,0.28743293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720241027,[[106240.0,0.54646887],[106230.0,0.64803494],[106220.0,0.84272],[106210.0,0.1106871],[106200.0,0.31910794]],[[106250.0,0.6589098],[106260.0,0.66237022],[106270.0,0.20906138],[106280.0,0.4737978],[106290.0,0.51992185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720295780,[[106260.0,1.59586804],[106250.0,0.58499728],[106240.0,0.25995229],[106230.0,0.8458218],[106220.0,0.07201637]],[[106270.0,0.19509369],[106280.0,0.25495292],[106290.0,0.58723723],[106300.0,1.26717854],[106310.0,0.61315943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720332396,[[106260.0,0.1881741],[106250.0,1.75167957],[106240.0,0.25668299],[106230.0,0.56738369],[106220.0,1.04950392]],[[106270.0,0.37515423],[106280.0,0.3944],[106290.0,0.60256953],[106300.0,1.23685733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720387254,[[106240.0,0.3970204],[106230.0,0.29284566],[106220.0,0.76368711],[106210.0,1.70338488],[106200.0,0.13444601]],[[106250.0,0.61304892],[106260.0,0.83105837],[106270.0,0.92950914],[106280.0,0.68829659],[106290.0,1.09898365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720410053,[[106240.0,1.0550159],[106230.0,0.43810018],[106220.0,0.72862914],[106210.0,1.98968931],[106200.0,0.07443237]],[[106250.0,0.22996957],[106260.0,0.548986],[106270.0,1.33501375],[106280.0,0.75862117],[106290.0,1.2217463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720447601,[[106240.0,0.19008914],[106230.0,0.89274885],[106220.0,0.93998914],[106210.0,0.27875121],[106200.0,1.21412874]],[[106250.0,0.6631095],[106260.0,0.62341837],[106270.0,1.11114138],[106280.0,0.5707585],[106290.0,1.37466325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720506543,[[106240.0,1.65289449],[106230.0,0.79890018],[106220.0,0.12244328],[106210.0,0.7546169],[106200.0,1.14110846]],[[106250.0,0.2982107],[106260.0,0.1881868],[106270.0,0.43537375],[106280.0,0.64520446],[106290.0,0.83418695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720595717,[[106240.0,0.23458683],[106230.0,0.75598704],[106220.0,0.56536145],[106210.0,0.55675717],[106200.0,0.1358581]],[[106250.0,0.2871311],[106260.0,0.82929917],[106270.0,0.00014138],[106280.0,1.20890765],[106290.0,0.61157099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720636856,[[106220.0,1.49786791],[106210.0,0.62772764],[106200.0,0.38280505],[106190.0,2.14934482],[106180.0,0.14644874]],[[106230.0,0.27586357],[106240.0,0.62559655],[106250.0,0.63330522],[106260.0,0.90708683],[106270.0,0.93544919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720686295,[[106220.0,1.76970028],[106210.0,0.51704305],[106200.0,0.34773848],[106190.0,2.16146755],[106160.0,1.33461908]],[[106230.0,0.26920397],[106240.0,0.19036418],[106250.0,0.57646522],[106260.0,1.41227943],[106270.0,0.8473946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720716021,[[106210.0,0.22597267],[106200.0,0.07930208],[106190.0,0.81246744],[106180.0,1.00347708],[106160.0,1.34629647]],[[106220.0,0.73240082],[106230.0,0.75438108],[106240.0,0.27121615],[106250.0,0.69813588],[106260.0,2.39387583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720766081,[[106160.0,0.20842099],[106150.0,0.45384015],[106140.0,0.8123893],[106130.0,0.28922965],[106120.0,0.49219634]],[[106170.0,0.94995623],[106180.0,0.85647061],[106190.0,0.51730977],[106200.0,0.17880708],[106210.0,1.30535015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720792400,[[106160.0,0.27012955],[106150.0,0.37343415],[106140.0,0.61270715],[106130.0,0.61607311],[106120.0,0.34648601]],[[106170.0,0.94895623],[106180.0,0.83560387],[106190.0,0.58278191],[106200.0,1.35444081],[106210.0,1.1626883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720869665,[[106180.0,0.51766489],[106170.0,0.57671839],[106160.0,0.47111486],[106150.0,0.69972594],[106140.0,0.8943558]],[[106190.0,0.61751291],[106200.0,0.47031969],[106210.0,0.59677733],[106220.0,0.84040607],[106230.0,1.57799983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720875371,[[106180.0,1.31151911],[106170.0,0.96663458],[106160.0,0.11031486],[106150.0,0.91816904],[106140.0,0.60786869]],[[106190.0,0.2273974],[106200.0,0.25653368],[106210.0,0.43532711],[106220.0,0.92993823],[106230.0,1.78118637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720949935,[[106250.0,1.65091604],[106240.0,0.7608391],[106230.0,0.11541199],[106220.0,0.68638185],[106210.0,0.51856737]],[[106260.0,0.00314138],[106270.0,0.43851125],[106280.0,0.3628],[106290.0,0.4078324],[106300.0,1.10343483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747720975142,[[106220.0,1.35359681],[106210.0,0.60124682],[106200.0,0.34828059],[106190.0,0.87452663],[106180.0,0.00141278]],[[106230.0,0.2823507],[106240.0,0.0945739],[106250.0,0.93918187],[106260.0,0.64166166],[106370.0,0.9861264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721022980,[[106240.0,1.61044789],[106230.0,0.83046935],[106220.0,0.04801091],[106210.0,1.89924761],[106200.0,0.53425011]],[[106250.0,0.26108761],[106260.0,0.2223825],[106270.0,0.47562999],[106280.0,0.56988],[106290.0,1.51193827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721053208,[[106240.0,0.559009],[106230.0,0.68505119],[106220.0,0.2810013],[106210.0,0.46691739],[106200.0,1.68898521]],[[106250.0,0.28574919],[106260.0,0.8309838],[106270.0,0.3608],[106280.0,0.54821633],[106290.0,0.9282004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721102653,[[106170.0,0.00094184],[106160.0,0.03134138],[106150.0,0.1107188],[106140.0,0.64477947],[106130.0,0.70195714]],[[106180.0,1.4733579],[106190.0,0.1717305],[106200.0,0.3344334],[106210.0,0.470692],[106220.0,1.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721119661,[[106110.0,1.33654623],[106100.0,0.97838658],[106090.0,0.00094255],[106080.0,1.58409694],[106070.0,0.47313836]],[[106120.0,0.19589565],[106130.0,0.21855588],[106140.0,0.47441694],[106150.0,1.0786614],[106160.0,0.21545377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721188307,[[106070.0,0.95426421],[106060.0,0.98542781],[106050.0,0.27815223],[106040.0,1.59443249],[106000.0,0.1890191]],[[106080.0,0.24399688],[106090.0,0.31624339],[106100.0,1.06300358],[106110.0,0.68657694],[106120.0,0.21937916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721230846,[[106020.0,0.79669763],[106010.0,0.71933036],[106000.0,0.4815753],[105990.0,0.90677501],[105980.0,1.14419649]],[[106030.0,0.30621021],[106040.0,0.62619498],[106050.0,0.58452],[106060.0,0.75965353],[106070.0,0.692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721258858,[[106030.0,0.17691401],[106020.0,0.43851276],[106010.0,0.80658568],[106000.0,0.21528511],[105990.0,0.71355579]],[[106040.0,1.24324132],[106050.0,0.6162286],[106060.0,0.00141503],[106070.0,0.4712926],[106080.0,1.42921861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721293486,[[106030.0,0.15691401],[106020.0,0.00036656],[106010.0,0.03284326],[106000.0,0.50916903],[105990.0,0.74256427]],[[106040.0,1.38770172],[106050.0,0.40778201],[106060.0,1.83808899],[106070.0,0.14124879],[106080.0,0.36463255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721326306,[[106000.0,0.15800004],[105990.0,0.01603713],[105980.0,0.2358356],[105970.0,0.68424519],[105960.0,0.64450922]],[[106010.0,1.71592063],[106020.0,0.90333478],[106030.0,1.08465997],[106040.0,0.59071236],[106050.0,0.71597733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721361634,[[105980.0,1.96723112],[105970.0,0.2966341],[105960.0,0.36585947],[105950.0,0.74170039],[105940.0,0.04037072]],[[105990.0,0.27564999],[106000.0,0.19078288],[106010.0,0.47472488],[106020.0,1.08535899],[106030.0,0.55045016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721394466,[[105980.0,0.24602148],[105970.0,0.65330108],[105960.0,0.92240799],[105950.0,0.26563665],[105940.0,1.65458119]],[[105990.0,0.65970851],[106000.0,0.66550776],[106010.0,0.58296],[106020.0,0.82820387],[106030.0,1.03005016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721425295,[[106000.0,1.49618355],[105990.0,0.58714887],[105980.0,0.248338],[105970.0,0.89728712],[105960.0,0.45131355]],[[106010.0,0.68089695],[106020.0,0.21911277],[106030.0,0.77359688],[106040.0,2.3396409],[106140.0,3.27408122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721493462,[[105960.0,0.21310611],[105950.0,0.5872745],[105940.0,0.6161717],[105930.0,0.21009986],[105920.0,0.73496984]],[[105970.0,1.26645514],[105980.0,1.31900823],[105990.0,0.65819194],[106000.0,1.57269191],[106010.0,0.11727146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721541793,[[105960.0,1.35866184],[105950.0,0.55153687],[105940.0,0.50208017],[105930.0,0.68795399],[105920.0,0.53460981]],[[105970.0,0.23125406],[105980.0,0.15544871],[105990.0,0.86017023],[106000.0,2.62549191],[106020.0,1.34032589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721576232,[[105960.0,1.39031654],[105950.0,1.02844457],[105940.0,0.29141093],[105930.0,0.75855203],[105920.0,0.10094921]],[[105970.0,0.47022815],[105980.0,0.34411811],[105990.0,0.3594104],[106000.0,1.24483747],[106010.0,0.85706709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721609851,[[105950.0,0.20457952],[105940.0,0.43987279],[105930.0,0.4315455],[105920.0,0.5933518],[105910.0,1.43413764]],[[105960.0,1.59530024],[105970.0,0.54962968],[105980.0,1.50636017],[105990.0,1.54872682],[106000.0,0.11927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721659493,[[105910.0,0.175],[105900.0,0.57607851],[105890.0,0.97718922],[105880.0,0.14347256],[105870.0,0.134998]],[[105920.0,1.53467325],[105930.0,1.24170088],[105940.0,0.16242239],[105950.0,0.63491586],[105960.0,1.10281167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721711421,[[105870.0,0.24102491],[105860.0,0.4409281],[105850.0,1.00046189],[105840.0,0.07484017],[105830.0,0.34982144]],[[105880.0,1.16939975],[105890.0,0.54977218],[105900.0,1.20248034],[105910.0,0.4719549],[105920.0,0.38686242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721737647,[[105820.0,0.07573141],[105810.0,0.46396142],[105800.0,0.85592211],[105790.0,0.54338481],[105780.0,0.15768924]],[[105830.0,1.3373127],[105840.0,0.87955493],[105850.0,1.0889508],[105860.0,1.1780293],[105890.0,2.21374956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721807902,[[105830.0,0.10715305],[105820.0,0.42585037],[105810.0,0.94473062],[105800.0,0.83799296],[105790.0,0.0505565]],[[105840.0,0.3490096],[105850.0,0.58274058],[105860.0,1.27321783],[105870.0,0.80633155],[105880.0,0.4740858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721841340,[[105810.0,0.00094505],[105800.0,0.17922469],[105790.0,0.67827196],[105780.0,0.89314578],[105770.0,0.1577454]],[[105820.0,1.38994782],[105830.0,0.78173058],[105840.0,0.56534019],[105850.0,0.00141801],[105860.0,1.17829783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721883373,[[105800.0,0.13],[105790.0,0.7002326],[105780.0,0.58491355],[105770.0,0.5510254],[105760.0,1.63718514]],[[105810.0,0.66290944],[105820.0,0.8309326],[105830.0,0.24632],[105840.0,0.58860094],[105850.0,0.97696071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721924393,[[105810.0,0.00903352],[105800.0,0.71395277],[105790.0,0.5183746],[105780.0,0.64463296],[105770.0,0.0009454]],[[105820.0,0.44846581],[105830.0,0.58327228],[105840.0,0.43783615],[105850.0,1.66187901],[105860.0,0.57616768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747721985840,[[105800.0,0.06575258],[105790.0,0.11053944],[105780.0,0.82911816],[105770.0,0.63459616],[105760.0,0.56539262]],[[105810.0,1.29568633],[105820.0,0.62479165],[105830.0,0.7727942],[105840.0,1.95988581],[105850.0,0.50220997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722012672,[[105730.0,1.45180196],[105720.0,0.6389911],[105710.0,0.21473188],[105700.0,0.89380975],[105690.0,0.23045491]],[[105740.0,0.00700167],[105750.0,0.33103068],[105760.0,0.54913615],[105770.0,0.6206596],[105780.0,1.45240765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722059388,[[105630.0,0.55425211],[105620.0,0.58249608],[105610.0,0.48818641],[105600.0,1.07049472],[105590.0,0.38675521]],[[105640.0,0.67446367],[105650.0,0.66469166],[105660.0,0.34082378],[105670.0,0.6860432],[105680.0,0.4750002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722083201,[[105630.0,0.0726377],[105620.0,0.38285369],[105610.0,0.43382426],[105600.0,0.77763215],[105590.0,0.67319889]],[[105640.0,0.94650384],[105650.0,0.81120983],[105660.0,0.12850378],[105670.0,1.5467595],[105680.0,0.53320726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722146648,[[105660.0,1.23281613],[105650.0,1.04305236],[105640.0,0.05011562],[105630.0,1.88478532],[105610.0,0.53341953]],[[105670.0,0.22724878],[105680.0,0.2648021],[105690.0,0.37643424],[105700.0,1.09315121],[105710.0,0.6858633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722184286,[[105680.0,0.04802797],[105670.0,0.34583433],[105660.0,0.38586864],[105650.0,0.73895866],[105640.0,0.69153179]],[[105690.0,0.87232555],[105700.0,0.91578448],[105710.0,0.70625001],[105720.0,0.4748109],[105730.0,0.22581133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722251151,[[105680.0,0.77653352],[105670.0,0.5927907],[105660.0,0.65479236],[105650.0,0.41431826],[105640.0,0.86433518]],[[105690.0,0.73586145],[105700.0,0.58448116],[105710.0,0.89932409],[105720.0,2.4867527],[105810.0,2.83924563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722289187,[[105690.0,1.17051438],[105680.0,0.78261179],[105670.0,0.57982503],[105660.0,1.84155378],[105650.0,0.54644747]],[[105700.0,0.40749498],[105710.0,0.57838941],[105720.0,0.98159399],[105730.0,0.90637959],[105740.0,0.60738021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722328698,[[105510.0,1.1874755],[105500.0,0.7040978],[105490.0,0.31943896],[105480.0,1.27704916],[105470.0,0.17304839]],[[105520.0,0.08270801],[105530.0,0.25425537],[105540.0,0.61552205],[105550.0,2.02335916],[105560.0,0.94666209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722349711,[[105500.0,0.75487659],[105490.0,0.81610967],[105480.0,1.81880414],[105470.0,0.38470174],[105460.0,0.2043955]],[[105510.0,0.26634832],[105520.0,0.55242825],[105530.0,0.73020266],[105540.0,1.51857894],[105550.0,0.4735958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722399949,[[105500.0,0.56082571],[105490.0,0.92297892],[105480.0,1.71978155],[105470.0,0.38628498],[105460.0,0.64095828]],[[105510.0,0.3229099],[105520.0,0.66725131],[105530.0,1.0591624],[105540.0,0.35299606],[105550.0,0.4735732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722455686,[[105460.0,1.20210057],[105450.0,0.8787657],[105440.0,0.047404],[105430.0,0.19189972],[105420.0,1.87813483]],[[105470.0,0.22860885],[105480.0,0.25263561],[105490.0,0.75864066],[105500.0,0.73835961],[105590.0,2.84504831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722478195,[[105440.0,0.01859707],[105430.0,0.53566582],[105420.0,0.51808057],[105410.0,0.73076394],[105400.0,0.37973251]],[[105450.0,1.00254626],[105460.0,1.02725425],[105480.0,1.68056411],[105490.0,0.47523955],[105530.0,2.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722502508,[[105430.0,1.27358108],[105420.0,0.85862818],[105410.0,0.23384887],[105400.0,1.02076716],[105390.0,1.56577494]],[[105440.0,0.006],[105450.0,0.2758056],[105460.0,0.40157575],[105470.0,0.73649546],[105480.0,2.25945991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722545133,[[105500.0,1.26144692],[105490.0,1.00871465],[105480.0,0.16327236],[105470.0,1.76104203],[105460.0,0.54832623]],[[105510.0,0.28755135],[105520.0,0.1865084],[105530.0,0.47562266],[105540.0,1.95215306],[105550.0,0.22310225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722574260,[[105480.0,1.22512788],[105470.0,0.19145308],[105460.0,0.5812],[105450.0,1.02225123],[105440.0,1.28094765]],[[105490.0,0.2436481],[105500.0,0.2747217],[105510.0,0.58138205],[105520.0,1.16612061],[105530.0,1.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722615091,[[105570.0,1.70145238],[105560.0,0.24635515],[105550.0,0.36369475],[105540.0,0.77840126],[105530.0,0.1574]],[[105580.0,0.10240785],[105590.0,0.68949576],[105600.0,0.510133],[105610.0,1.07284568],[105620.0,1.3409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722681146,[[105570.0,0.3235848],[105560.0,0.27327851],[105550.0,0.7859624],[105540.0,1.63946206],[105530.0,0.94681645]],[[105580.0,0.80800094],[105590.0,0.98302465],[105600.0,0.60005644],[105610.0,0.692],[105620.0,0.69626686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722689553,[[105570.0,0.26240492],[105560.0,0.73127875],[105550.0,0.73125722],[105540.0,1.8366143],[105530.0,0.52192925]],[[105580.0,0.64227828],[105590.0,0.92538731],[105600.0,0.81295182],[105610.0,0.692],[105620.0,0.78338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722756924,[[105500.0,0.13617981],[105490.0,0.32496426],[105480.0,0.4850848],[105470.0,0.44175469],[105460.0,0.58799811]],[[105530.0,1.6843399],[105540.0,0.66521551],[105550.0,1.07492],[105560.0,0.4755099],[105570.0,2.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722781424,[[105480.0,1.12509952],[105470.0,0.92642284],[105460.0,0.00953577],[105450.0,2.27373948],[105440.0,0.01419875]],[[105490.0,0.09574899],[105500.0,0.81675866],[105510.0,0.40244205],[105520.0,1.12290136],[105530.0,0.23700159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722828579,[[105500.0,1.62789851],[105490.0,0.91015605],[105480.0,1.21092845],[105470.0,0.65578378],[105460.0,0.07238591]],[[105510.0,0.06180801],[105520.0,0.00214205],[105530.0,0.74759507],[105540.0,0.46329442],[105550.0,1.1712999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722854985,[[105510.0,0.00289547],[105500.0,0.28440695],[105490.0,0.047381],[105480.0,0.54383765],[105470.0,0.51237203]],[[105520.0,1.78347241],[105530.0,2.0649811],[105540.0,0.47373935],[105550.0,0.6934224],[105560.0,0.57517362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722937366,[[105530.0,0.3634566],[105520.0,0.6468251],[105510.0,0.88077691],[105500.0,0.32776501],[105490.0,1.5487209]],[[105540.0,0.44590587],[105550.0,0.55179379],[105560.0,0.69661141],[105570.0,0.85077552],[105580.0,0.13456181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747722946772,[[105530.0,0.4013566],[105520.0,0.64324654],[105510.0,0.89260312],[105500.0,0.49714221],[105490.0,1.62110681]],[[105540.0,0.44590587],[105550.0,0.56126379],[105560.0,0.69661141],[105570.0,0.85077552],[105580.0,0.14620363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723053339,[[105540.0,0.5800506],[105530.0,0.53900884],[105520.0,0.56171251],[105510.0,0.60396815],[105500.0,0.76692231]],[[105550.0,0.90625501],[105560.0,1.33420949],[105570.0,0.4381562],[105580.0,0.60799871],[105590.0,0.56195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723070250,[[105540.0,1.62013093],[105530.0,0.80065244],[105520.0,0.08540486],[105510.0,0.7178181],[105500.0,1.7580771]],[[105550.0,0.00314205],[105560.0,0.05167],[105570.0,0.3246796],[105580.0,0.50732585],[105590.0,0.49914532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723141816,[[105550.0,0.00197436],[105540.0,0.18956725],[105530.0,0.56911025],[105520.0,0.77304743],[105510.0,0.83847286]],[[105560.0,1.41273427],[105570.0,0.76585727],[105580.0,0.54990106],[105590.0,0.692],[105600.0,1.0847151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723171249,[[105560.0,1.64865256],[105550.0,1.01917175],[105540.0,0.12378801],[105530.0,1.82852385],[105520.0,0.15746745]],[[105570.0,0.0376],[105580.0,0.0925092],[105590.0,1.41232136],[105600.0,1.14191183],[105610.0,1.3352105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723224485,[[105550.0,0.85424909],[105540.0,0.80432365],[105530.0,1.56780436],[105520.0,0.35576521],[105470.0,0.00189618]],[[105560.0,0.39719391],[105570.0,0.5501972],[105580.0,1.12494116],[105590.0,0.71094895],[105600.0,0.19197672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723254720,[[105540.0,1.3653677],[105530.0,1.18721875],[105520.0,0.0754171],[105510.0,1.79798229],[105500.0,0.5491752]],[[105550.0,0.004],[105560.0,0.42182885],[105570.0,0.8049171],[105580.0,0.70026257],[105590.0,1.05692955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723338378,[[105560.0,0.7741201],[105550.0,0.93550485],[105540.0,0.34890195],[105530.0,0.25238591],[105520.0,1.7808049]],[[105570.0,0.3118942],[105580.0,0.19179907],[105590.0,0.4362171],[105600.0,0.77554068],[105610.0,2.29806235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723411227,[[105560.0,2.3913464],[105550.0,0.25364509],[105540.0,0.1451995],[105530.0,1.7280648],[105520.0,0.07238591]],[[105570.0,0.03670501],[105580.0,0.0476092],[105590.0,0.3313847],[105600.0,0.86736517],[105610.0,1.3234331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723444051,[[105560.0,0.022],[105550.0,0.10841836],[105540.0,0.82452445],[105530.0,0.90087168],[105520.0,1.41462915]],[[105570.0,1.37636338],[105580.0,1.5317965],[105590.0,0.4733762],[105600.0,0.50656517],[105610.0,1.54912786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723511997,[[105540.0,1.2038681],[105530.0,0.63022918],[105520.0,0.293144],[105510.0,1.75028977],[105500.0,0.19993301]],[[105550.0,0.12552395],[105560.0,0.5802767],[105570.0,0.36222153],[105580.0,0.82520461],[105590.0,0.4733762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723535912,[[105550.0,1.39064884],[105540.0,0.83678895],[105530.0,0.41638363],[105520.0,0.7690866],[105510.0,1.55028977]],[[105560.0,0.08455335],[105570.0,0.23447693],[105580.0,1.44417188],[105590.0,0.6213393],[105600.0,0.19191346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723576765,[[105550.0,2.04406359],[105540.0,0.31709895],[105530.0,1.28943221],[105520.0,0.7690866],[105510.0,0.53597049]],[[105560.0,0.06714335],[105570.0,0.21306615],[105580.0,0.5792514],[105590.0,0.37154775],[105600.0,1.14220816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723623295,[[105640.0,0.681131],[105630.0,0.92341277],[105620.0,0.36094205],[105610.0,0.23619075],[105600.0,1.71153298]],[[105650.0,0.2868431],[105660.0,0.61842047],[105670.0,1.27252938],[105680.0,0.27634552],[105690.0,1.94543344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723685843,[[105670.0,1.97532618],[105660.0,0.68335467],[105650.0,0.21766072],[105640.0,2.1714416],[105630.0,0.01579542]],[[105680.0,0.002],[105690.0,0.1080945],[105700.0,0.3530718],[105710.0,0.81449],[105720.0,1.18667111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723714771,[[105660.0,0.22403725],[105650.0,0.2195194],[105640.0,1.02546161],[105630.0,0.5733615],[105570.0,0.3218496]],[[105670.0,1.16220315],[105680.0,1.2749016],[105690.0,0.80864354],[105700.0,0.3295461],[105710.0,1.83005613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723766688,[[105650.0,0.06292166],[105640.0,0.38738604],[105630.0,0.74828767],[105620.0,0.70590224],[105610.0,1.29248105]],[[105660.0,1.07192898],[105670.0,0.7630203],[105680.0,0.98868879],[105690.0,0.47439283],[105700.0,1.12319024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723797717,[[105650.0,1.83977853],[105640.0,0.63648903],[105630.0,0.05018189],[105620.0,2.00004616],[105610.0,0.06036072]],[[105660.0,0.03946],[105670.0,0.2668056],[105680.0,1.27208813],[105690.0,0.79462538],[105700.0,0.23774032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723873178,[[105640.0,0.32218173],[105630.0,0.7019176],[105620.0,0.9405585],[105610.0,0.06142018],[105600.0,0.77187629]],[[105650.0,0.28074245],[105660.0,0.62542813],[105670.0,0.7836],[105680.0,2.31556988],[105690.0,0.75684776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723893185,[[105630.0,1.05340508],[105620.0,0.83941368],[105610.0,0.21002205],[105600.0,1.01371513],[105590.0,1.24793152]],[[105640.0,0.92387175],[105650.0,0.5477384],[105660.0,0.69457488],[105670.0,0.0326],[105680.0,1.89503945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723926408,[[105630.0,1.67083497],[105620.0,0.73780259],[105610.0,0.15724205],[105600.0,1.17226409],[105590.0,1.09083152]],[[105640.0,0.13624195],[105650.0,0.2838695],[105660.0,0.53212237],[105670.0,0.57056],[105680.0,2.06521839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747723977746,[[105630.0,0.29471937],[105620.0,0.67744237],[105610.0,0.83190243],[105600.0,0.75788959],[105590.0,1.54999553]],[[105640.0,0.64205266],[105650.0,0.62548152],[105660.0,0.64714437],[105670.0,1.43682801],[105680.0,1.27226814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724076537,[[105600.0,0.42423579],[105590.0,0.58013025],[105580.0,0.69534512],[105570.0,0.72021363],[105560.0,1.92481067]],[[105610.0,0.7194784],[105620.0,0.83495277],[105630.0,1.37846185],[105640.0,0.10142395],[105650.0,1.71945323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724116574,[[105570.0,1.21995675],[105560.0,0.65888269],[105550.0,0.27273049],[105540.0,1.19951741],[105530.0,0.15814755]],[[105580.0,0.23526006],[105590.0,0.22240685],[105600.0,0.40426989],[105610.0,1.83613861],[105620.0,0.5790228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724162602,[[105580.0,0.26958047],[105570.0,1.1533173],[105560.0,0.70966482],[105550.0,1.33286379],[105540.0,0.95956206]],[[105590.0,0.64615797],[105600.0,0.5125069],[105610.0,1.41361861],[105620.0,1.01102206],[105630.0,0.53194791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724207838,[[105600.0,1.20016518],[105590.0,0.84936048],[105580.0,0.5561739],[105570.0,0.24032613],[105560.0,0.54590627]],[[105610.0,0.58299479],[105620.0,0.22747603],[105630.0,0.44579317],[105640.0,0.87485483],[105650.0,2.2391946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724290598,[[105580.0,0.04727929],[105570.0,0.70731438],[105560.0,1.28356507],[105550.0,0.56245299],[105540.0,1.19660377]],[[105590.0,0.91549282],[105600.0,0.62742797],[105610.0,1.11388],[105620.0,0.86312899],[105630.0,0.5333811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724309910,[[105560.0,0.51452481],[105550.0,1.28307133],[105540.0,0.3787701],[105530.0,0.44683185],[105520.0,0.63722004]],[[105570.0,0.57939947],[105580.0,0.62546467],[105590.0,1.26610205],[105600.0,1.63437353],[105630.0,0.62150327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724386466,[[105500.0,0.10495729],[105490.0,0.06184791],[105480.0,0.5503463],[105470.0,0.67788755],[105460.0,0.30283842]],[[105510.0,1.2801312],[105520.0,2.60785187],[105530.0,1.50014205],[105540.0,0.55030908],[105550.0,0.06807021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724391171,[[105500.0,0.13065729],[105490.0,0.03174791],[105480.0,0.75646882],[105470.0,0.47175513],[105460.0,0.30283842]],[[105510.0,0.99672723],[105520.0,2.3192479],[105530.0,1.50014205],[105540.0,0.4736026],[105550.0,0.15619238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724460934,[[105510.0,0.19295699],[105500.0,0.43515595],[105490.0,2.24404035],[105480.0,0.45515251],[105470.0,0.05070928]],[[105520.0,0.91680524],[105530.0,0.75777365],[105540.0,2.08861409],[105550.0,0.21324],[105560.0,0.4837503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724513665,[[105490.0,0.25247666],[105480.0,0.3935],[105470.0,0.36314706],[105460.0,0.70246746],[105450.0,0.71554178]],[[105500.0,1.29723703],[105510.0,2.27819325],[105520.0,1.33637149],[105530.0,0.14829264],[105540.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724546702,[[105480.0,1.06195115],[105470.0,0.56119518],[105460.0,0.34693083],[105450.0,0.63721443],[105440.0,0.54951338]],[[105490.0,0.4777284],[105500.0,1.02847008],[105510.0,0.22548825],[105520.0,0.83268212],[105530.0,1.16482453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724576425,[[105450.0,0.2733948],[105440.0,0.5978221],[105430.0,0.77375818],[105420.0,1.52026898],[105340.0,14.29707605]],[[105460.0,0.68169383],[105470.0,0.58091815],[105480.0,0.88399748],[105490.0,0.47528812],[105500.0,1.24126618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724631442,[[105420.0,0.7824],[105410.0,1.13817203],[105400.0,0.23408056],[105390.0,0.45234535],[105380.0,0.24594975]],[[105430.0,0.25249344],[105440.0,0.62320211],[105450.0,1.95033366],[105460.0,1.76976228],[105470.0,0.7475646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724641653,[[105420.0,1.97145685],[105410.0,0.77911943],[105400.0,1.48853748],[105390.0,0.6969362],[105380.0,0.01576065]],[[105430.0,0.06165714],[105440.0,0.3986521],[105450.0,0.38416104],[105460.0,1.17710813],[105470.0,0.6907134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724717718,[[105450.0,0.75792434],[105440.0,1.17986317],[105430.0,0.20777264],[105420.0,0.37633183],[105410.0,0.77774576]],[[105460.0,0.29940635],[105470.0,0.58683993],[105480.0,0.65500748],[105490.0,0.96388993],[105500.0,0.07548748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724765849,[[105410.0,0.06236574],[105400.0,0.86515454],[105390.0,0.49390062],[105380.0,0.67374117],[105370.0,0.15453081]],[[105420.0,1.08699692],[105430.0,0.55058895],[105440.0,1.12942333],[105450.0,1.68066229],[105460.0,2.12085208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724785158,[[105350.0,1.46403191],[105340.0,0.5031445],[105330.0,0.33521307],[105320.0,0.4711388],[105310.0,0.00189906]],[[105360.0,0.00380099],[105370.0,0.2995914],[105380.0,0.0948667],[105390.0,0.3608],[105400.0,1.700783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724817187,[[105520.0,0.76016929],[105510.0,0.82544355],[105500.0,1.5608331],[105490.0,0.6637924],[105480.0,0.62484152]],[[105530.0,0.0312],[105540.0,0.39494205],[105550.0,0.74858592],[105560.0,0.0493538],[105570.0,0.41876086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724837497,[[105590.0,1.09100562],[105580.0,0.55658085],[105570.0,0.39749589],[105560.0,0.5534854],[105550.0,0.01588238]],[[105600.0,0.18012649],[105610.0,0.2839718],[105620.0,0.19932882],[105630.0,0.4391208],[105640.0,1.09243995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724862014,[[105600.0,0.69477714],[105590.0,0.55204243],[105580.0,0.18390462],[105570.0,1.16508076],[105560.0,1.23449458]],[[105610.0,0.0777038],[105620.0,0.284948],[105630.0,0.19832412],[105640.0,0.7872372],[105650.0,1.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724918148,[[105570.0,0.84809549],[105560.0,1.17925345],[105550.0,0.0120368],[105540.0,0.77835565],[105530.0,1.07614134]],[[105580.0,0.00014205],[105590.0,0.99024025],[105600.0,0.96631438],[105610.0,0.4081283],[105620.0,1.55552178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724960581,[[105660.0,0.00156179],[105650.0,0.36105127],[105640.0,0.3908],[105630.0,0.09652731],[105620.0,1.13527503]],[[105670.0,0.72088284],[105680.0,1.4390998],[105690.0,1.02287222],[105700.0,2.10292],[105710.0,0.53931554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747724983005,[[105620.0,0.64863755],[105610.0,0.66631321],[105600.0,0.30526485],[105590.0,0.7116966],[105580.0,0.1574]],[[105630.0,0.8812775],[105640.0,0.64693135],[105650.0,0.03104205],[105660.0,3.80164708],[105670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725019542,[[105640.0,1.39263789],[105630.0,1.15797093],[105620.0,0.19014205],[105610.0,0.7519741],[105600.0,1.71260971]],[[105650.0,0.02417205],[105660.0,0.07689],[105670.0,0.3150245],[105680.0,0.86549409],[105690.0,0.26982014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725041371,[[105690.0,0.78981655],[105680.0,1.04268699],[105670.0,0.13685864],[105660.0,0.37742975],[105650.0,1.71731303]],[[105700.0,0.45037461],[105710.0,0.2886803],[105720.0,0.41237664],[105730.0,0.64739],[105740.0,2.67983553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725083090,[[105700.0,1.14193374],[105690.0,0.3040824],[105680.0,0.25828],[105670.0,0.86924559],[105660.0,1.66111735]],[[105710.0,0.0414994],[105720.0,0.96006666],[105730.0,0.71929088],[105740.0,0.69760873],[105750.0,0.91810561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725107906,[[105710.0,0.7100599],[105700.0,0.99741755],[105690.0,0.33735359],[105680.0,0.2],[105670.0,0.63350599]],[[105720.0,0.47920185],[105730.0,0.30388945],[105740.0,0.37756435],[105750.0,2.10076068],[105760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725179651,[[105760.0,0.96171325],[105750.0,0.81611374],[105740.0,1.37566818],[105730.0,0.18943522],[105680.0,0.69467233]],[[105770.0,0.2652268],[105780.0,0.399534],[105790.0,2.69808352],[105800.0,0.69001678],[105810.0,0.84099424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725201391,[[105760.0,1.13706158],[105750.0,1.15396374],[105740.0,1.30899159],[105730.0,0.82935852],[105720.0,0.4727463]],[[105770.0,0.18325961],[105780.0,0.36756365],[105790.0,1.16264334],[105800.0,0.63895456],[105810.0,0.58094614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725255637,[[105730.0,0.92762469],[105720.0,0.90099524],[105710.0,1.1212281],[105700.0,0.77599383],[105690.0,0.05954063]],[[105740.0,0.37111997],[105750.0,0.65685084],[105760.0,2.8803362],[105770.0,0.29832391],[105780.0,1.01579378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725315585,[[105740.0,0.97958505],[105730.0,0.21695369],[105720.0,0.23448044],[105710.0,0.27345989],[105700.0,0.55753527]],[[105750.0,0.53692799],[105760.0,1.30253293],[105770.0,0.65526283],[105780.0,0.34725296],[105790.0,2.35674394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725347318,[[105720.0,0.00014205],[105710.0,0.75507378],[105700.0,0.64308272],[105690.0,1.44737091],[105680.0,0.02757996]],[[105730.0,1.29620095],[105740.0,1.47929804],[105750.0,0.36474945],[105760.0,1.99864817],[105770.0,1.91944126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725371527,[[105640.0,0.00305326],[105630.0,0.09809331],[105620.0,0.4752955],[105610.0,0.78405457],[105600.0,0.4608]],[[105650.0,1.63514468],[105660.0,1.24864587],[105670.0,0.21296],[105680.0,1.98007301],[105690.0,1.55704794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725408754,[[105570.0,0.79361734],[105560.0,0.97392473],[105550.0,1.1767071],[105540.0,0.65965415],[105510.0,1.19304389]],[[105580.0,0.3902173],[105590.0,0.29718383],[105600.0,1.34005988],[105610.0,0.6212483],[105620.0,1.97834261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725438967,[[105530.0,0.33040425],[105520.0,0.6000025],[105510.0,1.52431897],[105500.0,0.20537394],[105490.0,1.60878984]],[[105540.0,0.4895946],[105550.0,0.78765485],[105560.0,1.2185504],[105570.0,0.81098601],[105580.0,0.00507961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725513028,[[105490.0,1.03156715],[105480.0,0.93127988],[105470.0,0.05741401],[105460.0,0.419518],[105450.0,1.72458598]],[[105500.0,0.45636607],[105510.0,0.6968328],[105520.0,1.30496504],[105530.0,0.48300252],[105540.0,0.49976012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725539335,[[105510.0,1.07554845],[105500.0,0.8110631],[105490.0,0.04799644],[105480.0,0.22188143],[105470.0,0.08307932]],[[105520.0,0.30439045],[105530.0,0.67950134],[105540.0,1.2168],[105550.0,0.48288521],[105560.0,0.9234041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725593185,[[105540.0,1.5180786],[105530.0,0.48941214],[105520.0,0.40447461],[105510.0,0.3822416],[105500.0,1.77854036]],[[105550.0,0.41696275],[105560.0,0.2218123],[105570.0,1.18197272],[105580.0,0.24443392],[105590.0,2.83159329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725634223,[[105510.0,0.58263926],[105500.0,0.57044154],[105490.0,0.3608],[105480.0,0.78001315],[105390.0,18.76242994]],[[105520.0,0.24988909],[105530.0,0.70083635],[105540.0,0.40088583],[105550.0,2.48932966],[105560.0,0.24071664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725669432,[[105540.0,0.80448999],[105530.0,2.0213317],[105520.0,0.01566034],[105510.0,0.54750566],[105500.0,0.52176884]],[[105550.0,0.3736326],[105560.0,1.25071888],[105570.0,0.52062101],[105580.0,0.92756348],[105600.0,2.21425801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725697559,[[105560.0,0.007],[105550.0,0.23125475],[105540.0,0.97300294],[105530.0,0.61099751],[105520.0,1.18538518]],[[105570.0,1.1895131],[105580.0,0.5511759],[105590.0,1.51426643],[105600.0,1.13276474],[105610.0,0.56735791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725740100,[[105560.0,0.1342092],[105550.0,1.1369289],[105540.0,0.65149955],[105530.0,0.3378191],[105520.0,1.31759194]],[[105570.0,1.47411556],[105580.0,0.66606461],[105590.0,1.51426643],[105600.0,0.92009152],[105610.0,0.7550612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725815361,[[105540.0,1.45687467],[105530.0,0.5502478],[105520.0,0.29371346],[105510.0,0.36632037],[105500.0,0.48927507]],[[105550.0,0.27573356],[105560.0,0.6469214],[105570.0,0.0473466],[105580.0,1.16981544],[105590.0,0.23711509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725850095,[[105550.0,0.57783104],[105540.0,0.67654581],[105530.0,0.43073644],[105520.0,0.77277631],[105510.0,1.37798035]],[[105560.0,0.48949276],[105570.0,0.62572776],[105580.0,0.85856099],[105590.0,0.74676236],[105600.0,1.04142525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725891937,[[105550.0,1.15951516],[105540.0,0.4939885],[105530.0,0.49034063],[105520.0,1.45121234],[105510.0,0.23179519]],[[105560.0,0.16654206],[105570.0,0.43633206],[105580.0,0.85856099],[105590.0,0.01426643],[105600.0,0.49498672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725945185,[[105550.0,0.0201053],[105540.0,0.06354205],[105530.0,0.75257741],[105520.0,1.17060283],[105510.0,0.04989191]],[[105560.0,1.19362758],[105570.0,0.55034195],[105580.0,2.01311001],[105590.0,0.54811643],[105600.0,0.69737974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747725985515,[[105560.0,0.16821055],[105550.0,0.03229475],[105540.0,1.2269791],[105530.0,1.86197772],[105520.0,0.05704627]],[[105570.0,0.82931836],[105580.0,1.243178],[105590.0,0.48144889],[105600.0,0.85951852],[105610.0,1.50966429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726018832,[[105550.0,0.53413924],[105540.0,0.72462125],[105530.0,1.97718128],[105520.0,0.29308412],[105510.0,0.52360981]],[[105560.0,0.40969556],[105570.0,0.61614165],[105580.0,0.3618],[105590.0,0.29182346],[105600.0,2.29472667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726046064,[[105560.0,0.134],[105550.0,0.0379346],[105540.0,1.09657929],[105530.0,1.70031311],[105520.0,0.28595153]],[[105570.0,1.06041826],[105580.0,1.4642233],[105590.0,0.04616889],[105600.0,1.07267022],[105610.0,0.00969318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726104206,[[105550.0,2.22632361],[105540.0,0.30099097],[105530.0,1.31255644],[105520.0,0.76013637],[105510.0,0.5351539]],[[105560.0,0.0565674],[105570.0,0.0143526],[105580.0,0.67388597],[105590.0,1.11326936],[105600.0,0.39796977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726192854,[[105560.0,0.82867876],[105550.0,0.88259937],[105540.0,0.66430826],[105530.0,1.31528203],[105520.0,0.7876229]],[[105570.0,0.98304938],[105580.0,0.72138732],[105590.0,0.42240503],[105600.0,0.7417578],[105610.0,0.601676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726241800,[[105590.0,1.2305159],[105580.0,0.99599904],[105570.0,1.33023985],[105560.0,0.3652496],[105550.0,0.47545265]],[[105600.0,0.31788476],[105610.0,0.57275614],[105620.0,0.54637225],[105630.0,0.41903002],[105640.0,0.56782673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726254915,[[105590.0,0.3154159],[105580.0,0.90431352],[105570.0,2.04697531],[105560.0,0.31725216],[105550.0,0.06143538]],[[105600.0,0.45555453],[105610.0,1.01235904],[105620.0,0.49904555],[105630.0,0.01091002],[105640.0,0.5918413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726299451,[[105530.0,0.14534205],[105520.0,0.5502705],[105510.0,1.02236598],[105500.0,0.20684413],[105490.0,1.23246791]],[[105540.0,0.54447059],[105550.0,1.47969371],[105560.0,0.72692159],[105570.0,0.05930823],[105580.0,1.64620748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726346279,[[105490.0,1.30709587],[105480.0,1.05678877],[105470.0,1.41424714],[105460.0,0.76469608],[105450.0,0.52310503]],[[105500.0,0.00558215],[105510.0,0.72504205],[105520.0,0.69284247],[105530.0,0.513812],[105540.0,0.29312977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726378602,[[105550.0,1.32911162],[105540.0,1.05623737],[105530.0,1.28828205],[105520.0,0.73902437],[105510.0,0.00189547]],[[105560.0,0.03534205],[105570.0,0.37643254],[105580.0,1.33110107],[105590.0,0.74598108],[105600.0,0.3428192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726443345,[[105510.0,1.6250246],[105500.0,0.77818678],[105490.0,1.19141196],[105480.0,0.80737664],[105470.0,0.06223366]],[[105520.0,0.17258215],[105530.0,0.7587],[105540.0,0.84287708],[105550.0,0.79084],[105560.0,0.07347114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726507691,[[105480.0,0.152],[105470.0,0.23891254],[105460.0,0.6241952],[105450.0,1.66254731],[105430.0,0.1591969]],[[105490.0,1.07880536],[105500.0,0.84189814],[105510.0,0.21328],[105520.0,1.24339726],[105530.0,1.55004523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726538333,[[105450.0,0.39511405],[105440.0,0.2100098],[105430.0,0.8968782],[105420.0,1.69297727],[105410.0,0.69285316]],[[105460.0,0.80710225],[105470.0,1.09747825],[105480.0,0.65184576],[105490.0,1.09133517],[105500.0,0.75822993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726552144,[[105430.0,0.35677651],[105420.0,0.4035895],[105410.0,0.57514863],[105400.0,0.85716015],[105390.0,0.01201025]],[[105440.0,0.73265259],[105450.0,0.76835635],[105460.0,2.26743449],[105470.0,0.6873328],[105480.0,1.1626129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726594194,[[105340.0,0.9027975],[105330.0,0.60865643],[105320.0,0.18383051],[105310.0,0.27001703],[105300.0,1.76518078]],[[105350.0,0.15237633],[105360.0,0.09702815],[105370.0,0.37548735],[105380.0,0.3608],[105390.0,0.48391514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726621215,[[105340.0,0.32019203],[105330.0,0.77660315],[105320.0,0.89832968],[105310.0,0.5824076],[105300.0,1.39847574]],[[105350.0,0.60601539],[105360.0,0.70262303],[105370.0,0.01431102],[105380.0,0.6993726],[105390.0,0.96099627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726658039,[[105240.0,0.035],[105230.0,0.07992217],[105220.0,0.70108628],[105210.0,0.81636704],[105200.0,0.11586187]],[[105250.0,1.02664474],[105260.0,0.66925922],[105270.0,0.44916563],[105280.0,0.48634212],[105290.0,0.01401638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726688950,[[105250.0,0.39444922],[105240.0,0.6491],[105230.0,1.6580908],[105220.0,0.21],[105210.0,0.18833415]],[[105260.0,0.71502494],[105270.0,0.95255948],[105280.0,0.002],[105290.0,0.48875318],[105300.0,1.12802477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726736796,[[105240.0,0.18377961],[105230.0,0.29318256],[105220.0,1.01900645],[105210.0,0.60011194],[105200.0,1.47269453]],[[105250.0,0.92571424],[105260.0,0.66510044],[105270.0,0.69279565],[105280.0,2.16658535],[105290.0,0.57911992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726798239,[[105160.0,0.18047961],[105150.0,0.65222195],[105140.0,1.57514904],[105130.0,0.58271116],[105120.0,0.14809824]],[[105170.0,0.78496852],[105180.0,0.63644846],[105190.0,0.21772],[105200.0,0.7670293],[105210.0,0.85018093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726827265,[[105220.0,1.45463235],[105210.0,0.63435479],[105200.0,0.20421125],[105190.0,1.26978568],[105180.0,0.04836639]],[[105230.0,0.26763844],[105240.0,0.22823105],[105250.0,0.3753578],[105260.0,0.95229274],[105270.0,0.43124974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726843986,[[105220.0,1.32481381],[105210.0,0.69039479],[105200.0,0.26257764],[105190.0,1.33001411],[105180.0,0.1578]],[[105230.0,0.230997],[105240.0,0.21863255],[105250.0,0.3608],[105260.0,0.52490064],[105270.0,1.06549184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726909862,[[105230.0,0.142],[105220.0,0.07234205],[105210.0,0.57868],[105200.0,0.79119364],[105190.0,1.40895397]],[[105240.0,0.85084267],[105250.0,0.58596632],[105270.0,2.1927098],[105280.0,0.6906083],[105290.0,1.23972971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726936792,[[105200.0,1.34559274],[105190.0,0.36284328],[105180.0,0.68341235],[105170.0,0.27137904],[105160.0,1.17389872]],[[105210.0,0.2726586],[105220.0,0.50447517],[105230.0,0.56061304],[105240.0,0.01169594],[105270.0,0.7387062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747726981515,[[105160.0,0.125],[105150.0,0.08462679],[105140.0,0.4463868],[105130.0,1.3846839],[105120.0,0.54892934]],[[105170.0,1.38734091],[105180.0,0.30571574],[105190.0,1.71914205],[105200.0,0.70066475],[105210.0,0.06072062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727057373,[[105150.0,0.19428408],[105140.0,0.3261],[105130.0,0.90950936],[105120.0,0.90421434],[105110.0,0.08391362]],[[105160.0,0.75307816],[105170.0,2.08616445],[105180.0,0.09019262],[105190.0,0.53594332],[105200.0,0.65159856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727061574,[[105150.0,0.152],[105140.0,0.3261],[105130.0,0.85196386],[105120.0,0.43316404],[105110.0,0.60251362]],[[105160.0,0.75307816],[105170.0,2.08616445],[105180.0,0.09019262],[105190.0,0.96838332],[105200.0,0.65159856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727130730,[[105110.0,2.02182934],[105100.0,0.84151419],[105090.0,0.19538162],[105080.0,0.29550913],[105070.0,1.5564097]],[[105120.0,0.19688066],[105130.0,0.22663685],[105140.0,1.13411757],[105150.0,0.37180049],[105160.0,1.04485021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727175987,[[105120.0,0.3712],[105110.0,0.84947368],[105100.0,0.90827033],[105090.0,1.45220162],[105080.0,0.56117313]],[[105130.0,0.52726552],[105140.0,1.13411757],[105150.0,0.92283287],[105160.0,0.9462784],[105230.0,1.48101064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727234932,[[105080.0,0.6652],[105070.0,0.0019034],[105060.0,1.09601135],[105050.0,0.57175188],[105040.0,0.23391757]],[[105090.0,0.71424687],[105100.0,0.93297312],[105110.0,2.69704074],[105120.0,0.5678405],[105130.0,0.65433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727246045,[[105100.0,1.90470714],[105090.0,0.555],[105080.0,0.27701757],[105070.0,1.2711434],[105060.0,0.0236751]],[[105110.0,0.00114205],[105120.0,0.3228985],[105130.0,1.28628075],[105140.0,0.63259222],[105150.0,0.43874772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727319711,[[105010.0,0.35516784],[105000.0,0.99337783],[104990.0,0.60006957],[104980.0,1.29950737],[104970.0,0.28440577]],[[105020.0,0.37583105],[105030.0,0.66725308],[105040.0,2.375054],[105050.0,0.23720201],[105060.0,0.689963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727323415,[[105010.0,0.27045224],[105000.0,1.01249905],[104990.0,0.43876781],[104980.0,1.18356832],[104970.0,0.28440577]],[[105020.0,0.25036563],[105030.0,0.66725308],[105040.0,1.8992],[105050.0,0.71306611],[105060.0,0.33017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727379838,[[104960.0,0.031],[104950.0,0.12580558],[104940.0,0.51414512],[104930.0,0.33576038],[104920.0,0.4331091]],[[104970.0,1.41352813],[104980.0,0.27243663],[104990.0,0.49070761],[105000.0,0.01171223],[105010.0,2.1903566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727419264,[[105050.0,1.38269008],[105040.0,0.3608],[105030.0,0.74439511],[105020.0,1.34029037],[104960.0,0.08432192]],[[105060.0,1.06424273],[105070.0,0.6846592],[105080.0,0.187022],[105090.0,0.01849605],[105100.0,0.21693905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727442975,[[105070.0,1.3439795],[105060.0,0.08548931],[105050.0,0.55547948],[105040.0,1.72480192],[105030.0,0.11572609]],[[105080.0,0.40493803],[105090.0,0.5576229],[105100.0,0.35565775],[105110.0,0.03192502],[105120.0,0.1957352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727471091,[[105070.0,1.20240488],[105060.0,0.58106652],[105050.0,0.62789956],[105040.0,1.27968],[105030.0,0.10484749]],[[105080.0,0.3678],[105090.0,0.484471],[105100.0,1.1013915],[105110.0,0.29053217],[105120.0,0.4273985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727539416,[[105100.0,0.001],[105090.0,0.32178093],[105080.0,0.16171823],[105070.0,0.3918549],[105060.0,0.33550664]],[[105110.0,1.82553114],[105120.0,1.17394113],[105130.0,1.64389748],[105140.0,0.11641967],[105150.0,0.60864618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727548029,[[105030.0,1.60473582],[105020.0,0.55131693],[105010.0,1.55749256],[105000.0,0.43604342],[104990.0,0.47796425]],[[105040.0,0.32827067],[105050.0,0.618387],[105060.0,1.00013697],[105070.0,0.1142717],[105080.0,1.30218844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727604488,[[105060.0,1.7457581],[105050.0,1.20083054],[105040.0,0.64703728],[105030.0,1.04141908],[105020.0,0.16041647]],[[105070.0,0.4915],[105080.0,0.06632203],[105090.0,0.74943527],[105100.0,0.82095305],[105110.0,0.326411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727705841,[[105070.0,1.60602838],[105060.0,0.68789631],[105050.0,0.5408],[105040.0,1.81353734],[105030.0,0.49061188]],[[105080.0,0.0648],[105090.0,0.4896],[105100.0,1.37197024],[105110.0,0.11945266],[105120.0,0.55871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727735165,[[105140.0,2.77138068],[105130.0,0.56967644],[105120.0,1.17641505],[105110.0,0.24247632],[105100.0,0.96436337]],[[105150.0,0.39],[105160.0,0.4263],[105170.0,0.36331785],[105180.0,1.09945228],[105190.0,0.06296716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727786699,[[105120.0,0.19814273],[105110.0,0.50125708],[105100.0,0.12358498],[105090.0,0.68685334],[105080.0,0.98478575]],[[105130.0,0.1901786],[105140.0,2.31318736],[105150.0,1.19277179],[105160.0,0.10863632],[105170.0,0.5355179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727821824,[[105140.0,1.17559336],[105130.0,0.21879591],[105120.0,0.70075753],[105110.0,1.10288525],[105100.0,1.15490798]],[[105150.0,0.83013708],[105160.0,0.59698897],[105170.0,0.9622674],[105180.0,1.15709494],[105190.0,0.76206644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727880557,[[105110.0,0.5188148],[105100.0,0.15731833],[105090.0,0.30756925],[105080.0,1.76310358],[105070.0,0.4776062]],[[105120.0,1.25482043],[105130.0,0.4213315],[105140.0,0.98736798],[105150.0,0.81952157],[105160.0,0.67217916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747727967607,[[105070.0,0.27732142],[105060.0,0.3330148],[105050.0,0.27646085],[105040.0,0.25626782],[105030.0,0.91023788]],[[105080.0,1.05568459],[105090.0,1.46942683],[105100.0,0.29056431],[105110.0,0.4755479],[105120.0,0.14903801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728017256,[[105060.0,1.0362845],[105050.0,1.10179831],[105040.0,1.20543117],[105030.0,0.20039766],[105020.0,1.56763852]],[[105070.0,0.00014273],[105080.0,0.6180687],[105090.0,0.6350991],[105100.0,0.6973],[105110.0,0.40957317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728019568,[[105060.0,0.75383061],[105050.0,0.38181787],[105040.0,0.02244],[105030.0,1.03707616],[105020.0,1.54789946]],[[105070.0,0.76112913],[105080.0,0.5530803],[105100.0,0.70999169],[105110.0,0.83757077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728093322,[[105130.0,0.19159419],[105120.0,0.17858431],[105110.0,0.19945618],[105100.0,0.53605333],[105090.0,0.07408169]],[[105140.0,0.1901604],[105150.0,1.45799003],[105160.0,3.6276748],[105170.0,0.214],[105180.0,0.5490596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728121664,[[105170.0,0.1901063],[105160.0,0.91696063],[105150.0,0.54566733],[105140.0,1.0461945],[105130.0,1.1413121]],[[105180.0,0.42874273],[105190.0,0.24130892],[105200.0,0.4360423],[105210.0,0.36163648],[105230.0,2.12264548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728164486,[[105190.0,1.4035657],[105180.0,0.55102053],[105170.0,0.84160263],[105160.0,0.2567],[105150.0,1.56984192]],[[105200.0,0.49619589],[105210.0,0.44947707],[105220.0,0.23298701],[105230.0,0.59824716],[105240.0,0.55127338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728193821,[[105230.0,1.4322328],[105220.0,0.72128583],[105210.0,0.8410797],[105200.0,0.2539212],[105190.0,1.55564546]],[[105240.0,0.20789527],[105250.0,0.11810918],[105260.0,0.70080925],[105270.0,0.7210941],[105280.0,0.20869107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728232651,[[105190.0,0.63197153],[105180.0,0.21069743],[105170.0,0.66062],[105160.0,0.21142647],[105150.0,0.49182154]],[[105200.0,0.6127118],[105210.0,0.77886023],[105220.0,1.07796],[105230.0,0.4750121],[105240.0,0.33369987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728291286,[[105150.0,1.1052917],[105140.0,0.63154823],[105130.0,1.27459003],[105120.0,0.93470372],[105110.0,1.01306187]],[[105160.0,0.19287726],[105170.0,0.56276813],[105180.0,0.3608],[105190.0,0.69101761],[105200.0,0.50251452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728361843,[[105180.0,1.23727332],[105170.0,0.88009569],[105160.0,0.48396612],[105150.0,1.11160272],[105140.0,2.30821086]],[[105190.0,0.05067823],[105200.0,0.91993773],[105210.0,0.37487641],[105220.0,0.26289302],[105230.0,1.67145687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728421487,[[105220.0,0.13175266],[105210.0,0.6541332],[105200.0,0.39715132],[105190.0,1.13300094],[105180.0,1.13842979]],[[105230.0,0.82237813],[105240.0,0.77716439],[105250.0,1.10851128],[105260.0,2.58274677],[105270.0,0.00142594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728457529,[[105210.0,0.12],[105200.0,0.00014273],[105190.0,0.45470982],[105180.0,0.62459103],[105170.0,0.86387828]],[[105220.0,1.1222559],[105230.0,0.76791393],[105240.0,0.60519486],[105250.0,1.08292],[105260.0,0.9649669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728511359,[[105200.0,1.15079513],[105190.0,0.28045822],[105180.0,0.30351887],[105170.0,0.27852849],[105160.0,1.22143145]],[[105210.0,0.1920345],[105220.0,0.405309],[105230.0,0.52988668],[105240.0,2.15986072],[105250.0,0.14763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728554584,[[105140.0,0.8564709],[105130.0,0.1901756],[105120.0,1.47862683],[105110.0,1.08833567],[105100.0,0.86659741]],[[105150.0,0.60301536],[105160.0,0.76771353],[105170.0,0.22410436],[105180.0,0.4752387],[105190.0,0.47661685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728587703,[[105140.0,0.141],[105130.0,0.2852644],[105120.0,0.05764338],[105110.0,0.66711861],[105100.0,1.35355887]],[[105150.0,0.77667819],[105160.0,0.7670172],[105170.0,1.62784423],[105180.0,0.62430245],[105190.0,0.9503871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728661648,[[105120.0,0.14009518],[105110.0,0.40898061],[105100.0,0.88033204],[105090.0,0.62186131],[105080.0,1.19878108]],[[105130.0,1.1254191],[105140.0,0.1901737],[105150.0,0.76830114],[105160.0,1.71612],[105170.0,0.15846041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728720415,[[105150.0,0.16],[105140.0,0.32175929],[105130.0,0.10578247],[105120.0,1.34971299],[105110.0,0.80752977]],[[105160.0,1.1178448],[105170.0,0.56112449],[105180.0,1.5],[105190.0,1.87116651],[105200.0,0.59492857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728768650,[[105050.0,0.65734038],[105030.0,0.47592366],[105020.0,0.4104672],[105010.0,1.16399802],[105000.0,1.04758273]],[[105060.0,1.13016113],[105070.0,1.27016213],[105080.0,2.20579908],[105090.0,0.08894416],[105100.0,0.87893826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728811970,[[105030.0,0.00062087],[105010.0,0.00095224],[105000.0,0.43398821],[104990.0,0.14895904],[104980.0,1.09502579]],[[105040.0,2.67918329],[105050.0,0.97387958],[105060.0,0.15718595],[105070.0,0.4757326],[105080.0,0.00842924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728838389,[[104990.0,0.04488202],[104980.0,0.2380673],[104970.0,0.57040111],[104960.0,0.63459961],[104950.0,1.36118537]],[[105000.0,0.9348338],[105010.0,2.05134953],[105020.0,0.56485028],[105030.0,0.11777987],[105040.0,1.92632671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728865805,[[104970.0,0.56755261],[104960.0,0.03632452],[104950.0,0.56365189],[104940.0,0.3608],[104930.0,1.64621587]],[[104980.0,1.21081252],[104990.0,1.99389551],[105000.0,1.67639207],[105010.0,0.00142949],[105020.0,0.62358318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728908153,[[104980.0,0.8986],[104970.0,0.03631575],[104960.0,0.88497181],[104950.0,0.90685423],[104940.0,0.79234009]],[[104990.0,0.55337903],[105000.0,0.795689],[105010.0,0.00142949],[105020.0,0.77927248],[105030.0,2.09370557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728936362,[[104980.0,1.06957005],[104970.0,0.6084088],[104960.0,0.47153121],[104950.0,0.75267337],[104940.0,0.06231131]],[[104990.0,0.00214273],[105000.0,0.3446767],[105010.0,0.59206949],[105020.0,0.52617817],[105030.0,0.6903257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747728996698,[[105030.0,1.22353298],[105020.0,0.1427862],[105010.0,1.13730252],[105000.0,0.81370845],[104990.0,0.92067186]],[[105040.0,0.83997795],[105050.0,0.56691059],[105060.0,1.501],[105070.0,1.88812637],[105080.0,0.477683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729051336,[[105000.0,0.137],[104990.0,0.46931516],[104980.0,0.82731518],[104970.0,0.51614559],[104960.0,0.45787998]],[[105010.0,0.7820801],[105020.0,0.55133513],[105040.0,2.10513559],[105050.0,1.93398657],[105740.0,0.00507961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729102391,[[105070.0,0.702174],[105060.0,0.76552133],[105050.0,1.1925628],[105040.0,0.56060106],[105030.0,1.16240563]],[[105080.0,0.55624621],[105090.0,0.55120823],[105100.0,0.34860294],[105110.0,1.5555238],[105120.0,0.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729156522,[[105070.0,1.5139344],[105060.0,0.84202197],[105050.0,0.47218152],[105030.0,1.61722932],[105010.0,0.55404309]],[[105080.0,0.19102556],[105090.0,0.56067706],[105100.0,0.3608],[105110.0,2.203481],[105120.0,0.21758779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729203159,[[105110.0,0.69097116],[105100.0,0.19037753],[105090.0,0.99608],[105080.0,0.82684918],[105070.0,0.53770989]],[[105120.0,0.79185206],[105130.0,0.36094273],[105140.0,1.73607069],[105150.0,0.79285115],[105160.0,0.21578367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729275742,[[105030.0,1.18320461],[105020.0,1.09373113],[105010.0,0.49729456],[105000.0,1.71582416],[104990.0,1.16266028]],[[105040.0,0.19460433],[105050.0,0.56225557],[105060.0,0.58192],[105070.0,0.48985824],[105080.0,0.00342815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729315277,[[105070.0,0.69013611],[105060.0,1.01618661],[105050.0,0.68353226],[105040.0,0.43496],[105030.0,0.63951448]],[[105080.0,0.70347736],[105090.0,0.45607413],[105100.0,0.44950747],[105110.0,1.9755644],[105120.0,1.55678917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729411680,[[105070.0,0.00452711],[105060.0,0.06079813],[105050.0,0.31061486],[105040.0,0.62248122],[105030.0,1.04518836]],[[105080.0,3.01821351],[105090.0,0.55158646],[105100.0,1.63094346],[105110.0,0.6973],[105120.0,0.58214481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729467025,[[105050.0,0.9957183],[105040.0,1.26322251],[105030.0,0.76066039],[105020.0,0.61480385],[105010.0,0.74613494]],[[105060.0,0.64553053],[105070.0,0.4559485],[105080.0,1.81279693],[105090.0,0.6899608],[105100.0,0.551728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729490243,[[105050.0,1.91592359],[105040.0,0.68535589],[105030.0,0.44790994],[105020.0,0.62657953],[105010.0,0.75794106]],[[105060.0,0.19045173],[105070.0,0.56040992],[105080.0,0.45314999],[105090.0,0.6946106],[105100.0,1.79177959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729545091,[[105070.0,0.0019034],[105060.0,0.00014273],[105050.0,0.07609148],[105040.0,1.3225948],[105030.0,1.82232681]],[[105080.0,2.56505566],[105090.0,0.40901003],[105100.0,0.29966255],[105110.0,0.9655395],[105120.0,1.08102367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729612236,[[105030.0,0.13680136],[105020.0,0.0363103],[105010.0,0.73205746],[105000.0,0.84937731],[104990.0,0.70086079]],[[105040.0,0.82207664],[105050.0,0.78333382],[105060.0,2.87029148],[105070.0,0.9514694],[105080.0,0.6993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729648651,[[105000.0,2.61451256],[104990.0,0.60155349],[104980.0,0.28660865],[104970.0,2.25595326],[104960.0,0.08232437]],[[105010.0,0.0057656],[105020.0,0.2379795],[105030.0,0.40853673],[105040.0,0.63815801],[105050.0,3.36068947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729719595,[[105000.0,1e-07],[104990.0,0.00190485],[104970.0,0.69826858],[104960.0,0.62829706],[104950.0,0.48057702]],[[105010.0,1.85296482],[105020.0,0.26661342],[105030.0,0.16414273],[105040.0,0.56490843],[105050.0,2.05111609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729762227,[[104970.0,0.72064771],[104960.0,0.369696],[104950.0,0.45111932],[104940.0,0.55975838],[104930.0,1.0522802]],[[104980.0,0.92906494],[104990.0,0.78007925],[105000.0,2.05427662],[105010.0,1.08190956],[105020.0,0.9519402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729850887,[[104940.0,0.607],[104930.0,0.2858024],[104920.0,0.78541506],[104910.0,0.95509543],[104900.0,1.15359839]],[[104950.0,0.60109523],[104960.0,2.40762388],[104970.0,0.33213508],[104980.0,0.5068304],[104990.0,1.557251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729904930,[[105010.0,0.75660088],[105000.0,1.47211801],[104990.0,0.65899465],[104980.0,1.51740128],[104970.0,1.20918257]],[[105020.0,0.2450027],[105030.0,0.51808595],[105040.0,0.6239863],[105050.0,3.34694858],[105060.0,0.07720128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729925536,[[105010.0,0.98700004],[105000.0,1.08403707],[104990.0,1.00657621],[104980.0,1.60493297],[104970.0,0.06999321]],[[105020.0,0.2419935],[105030.0,0.57526472],[105040.0,0.3628],[105050.0,0.59190764],[105060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747729982905,[[105040.0,2.25580329],[105030.0,0.6134797],[105020.0,1.83563616],[105010.0,0.33143876],[105000.0,0.54787042]],[[105050.0,0.19047033],[105060.0,0.5521223],[105070.0,0.02352352],[105080.0,0.57568],[105090.0,1.1711861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730042962,[[105070.0,0.97416909],[105060.0,0.7406858],[105050.0,0.95754273],[105040.0,0.97320129],[105030.0,0.14624532]],[[105080.0,0.65782362],[105090.0,0.88081749],[105100.0,2.22269546],[105110.0,0.59372704],[105120.0,0.70101699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730079107,[[105070.0,0.77959961],[105060.0,0.39795418],[105050.0,0.63686281],[105040.0,1.32671422],[105030.0,0.5476232]],[[105080.0,0.66082362],[105090.0,1.18123358],[105100.0,0.54013961],[105110.0,0.6232721],[105120.0,1.25059169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730130551,[[105030.0,0.63354133],[105020.0,0.36182365],[105010.0,0.22],[105000.0,0.90981212],[104990.0,2.3493685]],[[105040.0,0.67775932],[105050.0,0.76416793],[105060.0,0.16502054],[105070.0,2.30819574],[105080.0,1.69535833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730221327,[[105070.0,0.2818828],[105060.0,0.2854504],[105050.0,1.17072653],[105040.0,0.83611847],[105030.0,1.246023]],[[105080.0,0.76575338],[105090.0,0.90085572],[105100.0,0.31662809],[105110.0,2.07603369],[105120.0,1.45510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730257153,[[105060.0,0.14629204],[105050.0,0.0483814],[105040.0,0.40064304],[105030.0,1.07054411],[105020.0,0.50177947]],[[105070.0,1.09903197],[105080.0,0.62929215],[105090.0,0.58843383],[105100.0,0.46183928],[105110.0,1.32107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730322910,[[105000.0,0.72321352],[104990.0,1.26171865],[104980.0,0.379239],[104970.0,0.50536973],[104950.0,1.87550586]],[[105010.0,0.5540827],[105020.0,0.627448],[105030.0,0.70053272],[105040.0,0.16858123],[105050.0,0.59642274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730342131,[[104980.0,0.01010281],[104970.0,0.00095261],[104960.0,0.2004904],[104950.0,0.22089545],[104940.0,0.64655127]],[[104990.0,1.12360754],[105000.0,0.6294848],[105010.0,0.69965208],[105020.0,2.66928108],[105030.0,1.18731272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730424795,[[104980.0,1.25735174],[104970.0,0.97810291],[104960.0,0.59734885],[104950.0,2.31732313],[104940.0,0.55241077]],[[104990.0,0.1962017],[105000.0,0.55337433],[105010.0,0.44623635],[105020.0,0.85264025],[105030.0,0.22988875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730485654,[[105030.0,1.83058704],[105020.0,0.68558546],[105010.0,1.2107915],[105000.0,6.82114885],[104990.0,1.17063523]],[[105040.0,0.1933452],[105050.0,0.56069815],[105060.0,0.3608],[105070.0,1.82647992],[105080.0,0.64287635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730572540,[[105140.0,0.1901644],[105130.0,2.36753092],[105120.0,0.12400061],[105110.0,2.43392517],[105100.0,0.04848375]],[[105150.0,0.01757458],[105160.0,0.34892362],[105170.0,0.20844],[105180.0,0.48543697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730575035,[[105150.0,1.40396484],[105140.0,0.85350614],[105130.0,0.64872448],[105120.0,1.17412201],[105110.0,1.30499008]],[[105160.0,0.17062367],[105170.0,0.2909144],[105180.0,0.0485262],[105190.0,0.34491658],[105200.0,1.8704216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730661502,[[105200.0,1.78057554],[105190.0,1.09636868],[105180.0,0.55511665],[105170.0,1.64417289],[105160.0,0.53575408]],[[105210.0,0.03655],[105220.0,0.48471753],[105230.0,0.11869084],[105240.0,0.7663821],[105250.0,0.89638501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730694639,[[105210.0,1.07994883],[105200.0,0.8505868],[105190.0,0.46796661],[105180.0,0.27134485],[105170.0,1.69978342]],[[105220.0,0.4025413],[105230.0,0.29944155],[105240.0,0.66092404],[105250.0,1.25876345],[105260.0,0.22533033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730754485,[[105210.0,1.35641545],[105200.0,1.08448496],[105190.0,0.27557662],[105180.0,1.82187548],[105170.0,0.57446135]],[[105220.0,0.1975998],[105230.0,0.21724292],[105240.0,0.22390669],[105250.0,0.92615091],[105260.0,0.91874117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730781815,[[105210.0,1.33113382],[105200.0,0.66316446],[105190.0,0.739042],[105180.0,1.83736343],[105170.0,0.64654472]],[[105220.0,0.1975998],[105230.0,0.21724292],[105240.0,0.22382669],[105250.0,1.21599944],[105260.0,0.76390698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730834161,[[105240.0,0.16482916],[105230.0,0.00204324],[105220.0,0.90027819],[105210.0,0.3662337],[105200.0,0.67206351]],[[105250.0,0.84655835],[105260.0,0.99633323],[105270.0,0.11551213],[105280.0,0.95665421],[105290.0,1.79717343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730874604,[[105250.0,0.58800907],[105240.0,0.93654815],[105230.0,1.1575239],[105220.0,1.28534217],[105210.0,0.92211674]],[[105260.0,0.75883308],[105270.0,0.33650736],[105280.0,0.57152],[105290.0,0.77876508],[105300.0,0.35335277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747730976993,[[105260.0,0.77510539],[105250.0,0.96745953],[105240.0,1.03526388],[105230.0,0.72701182],[105220.0,1.22501969]],[[105270.0,0.76749164],[105280.0,0.64347398],[105290.0,0.30255155],[105300.0,0.97896021],[105310.0,0.636608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731030540,[[105260.0,0.14],[105250.0,0.06633782],[105240.0,0.73598874],[105230.0,0.94147646],[105220.0,0.6456821]],[[105270.0,1.67746712],[105280.0,0.76181655],[105290.0,0.00010802],[105300.0,1.00798344],[105310.0,3.94063434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731065171,[[105240.0,0.1491448],[105230.0,0.10207443],[105220.0,1.04393298],[105210.0,0.98368477],[105200.0,0.90888066]],[[105250.0,1.1194661],[105260.0,0.71533648],[105270.0,1.1962453],[105280.0,1.3273647],[105290.0,0.20852526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731115903,[[105240.0,0.19075134],[105230.0,0.85299605],[105220.0,0.88437632],[105210.0,1.07569326],[105200.0,0.29756714]],[[105250.0,1.13834394],[105260.0,0.9588075],[105270.0,0.14807094],[105280.0,2.1375175],[105290.0,0.77210139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731143533,[[105190.0,0.00501557],[105170.0,0.35428592],[105160.0,0.4558623],[105150.0,1.22689585],[105140.0,0.52253642]],[[105200.0,2.60430912],[105210.0,0.7388376],[105220.0,2.06395418],[105230.0,0.43556672],[105240.0,1.43790563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731222904,[[105180.0,0.47638158],[105170.0,0.70663195],[105160.0,0.96252],[105150.0,2.11794256],[105140.0,0.48900894]],[[105190.0,0.78287722],[105200.0,0.81718214],[105210.0,0.43483067],[105220.0,0.59483704],[105230.0,0.35502771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731238821,[[105180.0,1.77591185],[105170.0,0.8326232],[105160.0,0.18],[105150.0,1.45559963],[105140.0,0.16524628]],[[105190.0,0.36115581],[105200.0,0.19221483],[105210.0,0.37383067],[105220.0,0.718429],[105230.0,0.8046603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731344413,[[105190.0,1.83731345],[105180.0,1.07366928],[105170.0,1.64008521],[105150.0,0.49184925],[105100.0,3.07320484]],[[105200.0,0.16714273],[105210.0,0.2850631],[105220.0,0.42051374],[105230.0,0.46767817],[105240.0,0.5881896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731385639,[[105190.0,1.94975159],[105180.0,1.00055815],[105170.0,2.79731831],[105160.0,0.22840921],[105150.0,0.95962184]],[[105200.0,0.40981435],[105210.0,0.1425349],[105220.0,0.52002152],[105230.0,0.80960921],[105240.0,0.91617982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731461900,[[105230.0,1.54708789],[105220.0,1.2058741],[105210.0,0.69967038],[105200.0,1.21890105],[105190.0,1.00410325]],[[105240.0,0.21859211],[105250.0,0.28511193],[105260.0,0.4082887],[105270.0,0.51028776],[105280.0,0.84250271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731504919,[[105240.0,1.56321324],[105230.0,0.92261155],[105220.0,1.53715613],[105210.0,1.23480794],[105200.0,0.47653502]],[[105250.0,0.11922234],[105260.0,0.14261253],[105270.0,0.37268551],[105280.0,0.93386016],[105290.0,0.6808106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731559077,[[105200.0,0.01014273],[105190.0,0.10147571],[105180.0,1.48407834],[105170.0,1.04493636],[105160.0,1.52563999]],[[105210.0,0.89763239],[105220.0,0.93770122],[105230.0,0.33734218],[105240.0,2.67579715],[105260.0,0.97783843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731589918,[[105230.0,1.68112784],[105220.0,0.30063681],[105210.0,1.23028642],[105200.0,1.15392414],[105190.0,1.16164803]],[[105240.0,0.16742639],[105250.0,0.00014273],[105260.0,0.5982417],[105270.0,0.51511205],[105280.0,0.34410386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731658077,[[105260.0,1.12409734],[105250.0,0.7743476],[105240.0,0.48117024],[105230.0,0.54759313],[105220.0,1.82355216]],[[105270.0,0.31196821],[105280.0,0.61627699],[105290.0,0.94144936],[105300.0,0.58511924],[105310.0,0.6885046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731664885,[[105260.0,0.6319483],[105250.0,0.63380982],[105240.0,0.74702017],[105230.0,0.56810723],[105220.0,0.4750354]],[[105270.0,1.26168882],[105280.0,0.57697518],[105290.0,1.86131638],[105300.0,0.70565644],[105310.0,1.5523446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731736031,[[105270.0,2.66661201],[105260.0,1.71920368],[105250.0,1.06280541],[105240.0,0.47637097],[105230.0,0.54958013]],[[105280.0,0.30907234],[105290.0,0.22189503],[105300.0,0.2534571],[105310.0,0.3608],[105320.0,0.80743906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731765364,[[105330.0,1.95153795],[105320.0,0.18997303],[105310.0,0.70815681],[105300.0,1.59977382],[105290.0,0.15167284]],[[105340.0,0.16504],[105360.0,0.24065093],[105370.0,0.58512073],[105380.0,0.57156],[105390.0,0.78499893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731816293,[[105340.0,1.70600556],[105330.0,0.56492003],[105320.0,0.39629356],[105310.0,0.7331498],[105300.0,1.74951142]],[[105350.0,0.16911961],[105360.0,0.29802403],[105370.0,0.49787511],[105380.0,0.88471776],[105390.0,0.4743022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731856633,[[105310.0,0.41204179],[105300.0,0.27337166],[105290.0,0.99316108],[105280.0,0.89038441],[105270.0,0.63561889]],[[105320.0,0.70201742],[105330.0,0.82523549],[105340.0,0.85690825],[105350.0,1.83703034],[105360.0,1.71228641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731913463,[[105290.0,2.68881814],[105280.0,0.11292816],[105270.0,0.32362431],[105260.0,2.15277528],[105250.0,1.23312159]],[[105300.0,0.21656511],[105310.0,0.33241923],[105320.0,0.43848776],[105330.0,0.77978083],[105340.0,0.55021606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747731960814,[[105290.0,2.26372408],[105280.0,0.71964617],[105270.0,0.51637693],[105260.0,2.53327831],[105250.0,0.5448286]],[[105300.0,0.16907961],[105310.0,0.00014273],[105320.0,0.1918419],[105330.0,0.15201348],[105340.0,0.75530625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732053476,[[105340.0,0.74654884],[105330.0,0.72631506],[105320.0,1.05156776],[105310.0,0.29084583],[105300.0,0.93182991]],[[105350.0,0.48305687],[105360.0,0.63796026],[105370.0,0.64335584],[105380.0,0.88524444],[105390.0,0.75906098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732110851,[[105340.0,1.43528865],[105330.0,1.00434246],[105320.0,0.35283442],[105310.0,0.74423405],[105300.0,0.73844374]],[[105350.0,0.40736941],[105360.0,0.22016329],[105370.0,0.37021906],[105380.0,0.64807406],[105390.0,0.49360238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732155270,[[105340.0,0.69470385],[105330.0,1.28020173],[105320.0,0.91424882],[105310.0,1.45133966],[105300.0,1.31224126]],[[105350.0,0.57745717],[105360.0,0.62841099],[105370.0,0.57905906],[105380.0,0.71434381],[105390.0,0.11831073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732221740,[[105320.0,0.14],[105310.0,0.38252889],[105300.0,0.40674968],[105290.0,1.06481264],[105280.0,0.92174931]],[[105330.0,1.20187477],[105340.0,0.98313377],[105350.0,1.19511073],[105360.0,0.98483481],[105370.0,1.18118286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732265270,[[105320.0,0.48420119],[105310.0,0.06657172],[105300.0,0.65734626],[105290.0,0.64340532],[105280.0,1.67385331]],[[105330.0,1.09773742],[105340.0,1.04889806],[105350.0,0.59278993],[105360.0,0.51188002],[105370.0,1.18118286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732308098,[[105320.0,0.55653613],[105310.0,0.90189528],[105300.0,0.88595991],[105290.0,1.1405903],[105280.0,0.315008]],[[105330.0,0.93865224],[105340.0,0.98810324],[105350.0,0.80138993],[105360.0,0.51188002],[105370.0,1.38828236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732394968,[[105320.0,0.63164991],[105310.0,1.01571818],[105300.0,1.10711479],[105290.0,1.97925874],[105280.0,0.08659877]],[[105330.0,0.89638024],[105340.0,0.62649836],[105350.0,0.35604518],[105360.0,0.8855952],[105370.0,2.40599287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732443317,[[105320.0,0.52061148],[105310.0,0.84058521],[105300.0,1.24599991],[105290.0,0.66096452],[105280.0,2.09707668]],[[105330.0,0.94105224],[105340.0,0.68578508],[105350.0,0.29627846],[105360.0,0.8855552],[105370.0,2.40604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732550009,[[105300.0,0.74449805],[105290.0,0.52451957],[105280.0,0.52505943],[105270.0,1.08519331],[105260.0,0.20326235]],[[105310.0,0.70335684],[105320.0,1.08773968],[105330.0,0.33203073],[105340.0,1.99804544],[105350.0,0.23908497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732625788,[[105310.0,0.55611598],[105300.0,0.70328108],[105290.0,1.24742273],[105280.0,1.52959555],[105270.0,0.04042199]],[[105320.0,0.67479884],[105330.0,0.4437882],[105340.0,0.08863846],[105350.0,0.32633533],[105360.0,0.07774352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732674225,[[105310.0,0.48792376],[105300.0,0.87757069],[105290.0,1.26225796],[105280.0,1.45933858],[105270.0,0.30169251]],[[105320.0,0.31083884],[105330.0,0.43654352],[105340.0,0.60815317],[105350.0,0.32569533],[105360.0,0.43935173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732770500,[[105310.0,0.61],[105300.0,0.84644082],[105290.0,1.38377421],[105280.0,0.727366],[105270.0,1.07881979]],[[105320.0,0.74798236],[105330.0,0.3608],[105340.0,0.36506967],[105350.0,0.09006292],[105360.0,0.40973425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732817337,[[105310.0,0.57850081],[105300.0,0.49322227],[105290.0,0.98776649],[105280.0,0.71426578],[105270.0,0.07637344]],[[105320.0,0.89756236],[105330.0,0.21042518],[105340.0,1.49015368],[105350.0,1.07855847],[105360.0,0.22567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732868783,[[105310.0,0.7054],[105300.0,0.0206735],[105290.0,0.65396728],[105280.0,0.67613325],[105270.0,0.88225355]],[[105320.0,1.46962534],[105330.0,0.11831073],[105340.0,0.31374295],[105350.0,3.63083271],[105360.0,0.07774352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747732944136,[[105310.0,0.6233],[105300.0,0.01365308],[105290.0,0.55523921],[105280.0,1.37130732],[105270.0,0.0885294]],[[105320.0,1.00483176],[105330.0,0.84075894],[105340.0,1.17718295],[105350.0,0.9058245],[105360.0,0.07779753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733021399,[[105360.0,1.09860206],[105350.0,1.21867494],[105340.0,0.81913015],[105330.0,1.82369586],[105320.0,0.84472926]],[[105370.0,0.45453071],[105380.0,0.68676775],[105390.0,0.4736541],[105400.0,0.98637177],[105410.0,0.67673547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733109190,[[105360.0,0.62310087],[105350.0,0.50313387],[105340.0,1.1546722],[105330.0,2.16779628],[105320.0,0.74776929]],[[105370.0,0.85522421],[105380.0,0.77581165],[105390.0,0.4434482],[105400.0,0.92466309],[105410.0,0.4742379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733158217,[[105360.0,0.07894533],[105350.0,0.03234107],[105340.0,0.27795331],[105330.0,1.44344269],[105320.0,0.7402175]],[[105370.0,1.69475716],[105380.0,0.59858078],[105390.0,1.1004082],[105400.0,0.80640637],[105410.0,1.3855374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733193846,[[105360.0,0.6931002],[105350.0,0.46583267],[105340.0,0.66470844],[105330.0,1.47682071],[105320.0,0.66240795]],[[105370.0,0.94628845],[105380.0,0.92241948],[105390.0,1.3140082],[105400.0,0.92466311],[105410.0,1.38566432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733277407,[[105350.0,0.97933646],[105340.0,1.12171623],[105330.0,0.56222395],[105320.0,0.80241075],[105310.0,1.7630247]],[[105360.0,0.45508831],[105370.0,0.5505633],[105380.0,0.7918704],[105390.0,1.02699679],[105400.0,0.30253221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733345361,[[105350.0,1.26315031],[105340.0,0.65391131],[105330.0,0.65843523],[105320.0,0.83372485],[105310.0,1.24349958]],[[105360.0,0.45504831],[105370.0,0.60983802],[105380.0,0.52655568],[105390.0,0.93313143],[105400.0,0.18274352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733449871,[[105360.0,1.76523843],[105350.0,0.68191017],[105340.0,0.82308537],[105330.0,0.88092214],[105320.0,0.48881044]],[[105370.0,0.25684],[105380.0,0.33319633],[105390.0,0.3846082],[105400.0,0.73911467],[105420.0,0.22467173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733452973,[[105360.0,1.65170336],[105350.0,0.65011017],[105340.0,0.89882889],[105330.0,0.88234589],[105320.0,0.48881044]],[[105370.0,0.45167121],[105380.0,0.14344813],[105390.0,0.3846082],[105400.0,0.74053842],[105410.0,0.474212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733536222,[[105380.0,0.62857621],[105370.0,0.80650501],[105360.0,0.74136282],[105350.0,0.59014284],[105340.0,0.75995743]],[[105390.0,1.14188888],[105400.0,0.69325415],[105410.0,0.16573423],[105420.0,0.69884463],[105430.0,0.6812543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733600083,[[105390.0,1.72738318],[105380.0,0.65234267],[105370.0,0.61882548],[105360.0,1.53390871],[105350.0,0.00332194]],[[105400.0,0.56412144],[105410.0,0.5030688],[105420.0,0.56973436],[105430.0,0.08890008],[105440.0,0.96669676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733647115,[[105390.0,1.40037499],[105380.0,0.79611477],[105370.0,0.5702412],[105360.0,0.84960366],[105350.0,0.75175922]],[[105400.0,0.5979241],[105410.0,0.550487],[105420.0,0.59544063],[105430.0,0.60825096],[105440.0,0.22591032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733719401,[[105390.0,0.95461593],[105380.0,0.8120428],[105370.0,0.63529428],[105360.0,0.7314842],[105350.0,0.58907586]],[[105400.0,0.96956205],[105410.0,0.68553789],[105420.0,0.17543489],[105430.0,0.60690893],[105440.0,0.22743561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733806671,[[105390.0,0.94975342],[105380.0,0.70038112],[105370.0,0.63518302],[105360.0,0.77584227],[105350.0,0.55881522]],[[105400.0,0.97560245],[105410.0,0.60979697],[105420.0,0.17543489],[105430.0,0.60833062],[105440.0,0.70012135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733839195,[[105390.0,1.7317312],[105380.0,0.7181434],[105370.0,0.94314931],[105360.0,0.8134273],[105350.0,0.60716347]],[[105400.0,0.43226204],[105410.0,0.1745644],[105420.0,0.37153031],[105430.0,0.55884956],[105440.0,0.64078748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747733973229,[[105390.0,1.49002322],[105380.0,0.6579516],[105370.0,0.35481765],[105360.0,0.80542085],[105350.0,0.81727374]],[[105400.0,0.27236234],[105410.0,0.3319672],[105420.0,0.43754352],[105430.0,0.49252074],[105440.0,0.16670458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734106660,[[105390.0,1.83414524],[105380.0,0.7181434],[105370.0,0.33091298],[105360.0,1.43189682],[105350.0,0.56021565]],[[105400.0,0.01226234],[105410.0,0.3773239],[105420.0,0.4092168],[105430.0,0.6572247],[105440.0,0.67044047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734144593,[[105390.0,1.936054],[105380.0,0.62627772],[105370.0,0.35710135],[105360.0,1.4442391],[105350.0,0.64463993]],[[105400.0,0.23782234],[105410.0,0.3319494],[105420.0,0.3618],[105430.0,0.6572247],[105440.0,0.67044047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734233950,[[105390.0,2.19671951],[105380.0,0.70202124],[105370.0,1.51748563],[105360.0,1.45095346],[105350.0,0.47775748]],[[105400.0,0.20167961],[105410.0,0.06594273],[105420.0,0.6937374],[105430.0,0.52084974],[105440.0,1.22088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734284893,[[105390.0,1.14407411],[105380.0,1.56683948],[105370.0,0.57499122],[105360.0,1.93821678],[105350.0,0.14480847]],[[105400.0,0.50532042],[105410.0,0.62637925],[105420.0,0.78613195],[105430.0,0.82983886],[105440.0,0.22601195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734330123,[[105390.0,2.27538085],[105380.0,0.69864139],[105370.0,1.35363246],[105360.0,0.86406318],[105350.0,1.25741703]],[[105400.0,0.07107961],[105410.0,0.31527023],[105420.0,0.64896072],[105430.0,0.78101574],[105440.0,0.40987827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734400479,[[105390.0,2.13161528],[105380.0,0.74299948],[105370.0,0.2986155],[105360.0,1.93981761],[105350.0,1.16093064]],[[105400.0,0.03414],[105410.0,0.29784733],[105420.0,0.4566333],[105430.0,0.46011903],[105440.0,0.42841195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734504434,[[105400.0,1.46128355],[105390.0,0.66927051],[105380.0,0.67888573],[105370.0,1.9153676],[105360.0,0.16688216]],[[105410.0,0.22026463],[105420.0,0.2071527],[105430.0,0.72424838],[105440.0,0.9084328],[105450.0,0.62230513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734509950,[[105400.0,1.47324205],[105390.0,0.59690684],[105380.0,1.23763921],[105370.0,1.82904592],[105360.0,0.17894277]],[[105410.0,0.22026473],[105420.0,0.2071527],[105430.0,1.03431518],[105440.0,0.9084328],[105450.0,0.62230513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734626551,[[105400.0,1.11861144],[105390.0,1.06836139],[105380.0,0.67048382],[105370.0,0.77308575],[105360.0,1.40459112]],[[105410.0,0.49566073],[105420.0,0.5514736],[105430.0,0.80804983],[105440.0,0.88534748],[105450.0,1.69826513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734663776,[[105410.0,1.38260569],[105400.0,1.17379837],[105390.0,0.71068984],[105380.0,0.55153218],[105370.0,0.55308575]],[[105420.0,0.00104],[105430.0,0.4267871],[105440.0,0.38815723],[105450.0,0.83193445],[105460.0,0.61641408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734732529,[[105420.0,0.93440192],[105410.0,0.78594157],[105400.0,0.64623061],[105390.0,1.59092308],[105380.0,1.88360635]],[[105430.0,0.86465242],[105440.0,0.68749199],[105450.0,0.52805934],[105460.0,0.6707732],[105470.0,1.48626958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734789580,[[105420.0,0.08626403],[105410.0,0.08159477],[105400.0,0.18665164],[105390.0,0.55198953],[105380.0,0.53965079]],[[105430.0,2.10699652],[105440.0,0.59947937],[105450.0,2.22151828],[105460.0,1.70056336],[105470.0,1.16046801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734821898,[[105380.0,3e-08],[105360.0,0.09235785],[105350.0,0.36947545],[105340.0,0.39104897],[105330.0,1.22602198]],[[105390.0,1.94863627],[105400.0,0.58635087],[105410.0,1.50014273],[105420.0,2.7216358],[105430.0,0.46992057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734870352,[[105330.0,0.93843151],[105320.0,0.80341425],[105310.0,0.97724994],[105300.0,1.89298786],[105290.0,0.4757729]],[[105340.0,0.71759273],[105350.0,0.18994673],[105360.0,0.71148618],[105370.0,0.77684712],[105380.0,2.77083827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747734982148,[[105330.0,0.83147637],[105320.0,0.89423112],[105310.0,0.84498658],[105300.0,0.92430477],[105290.0,1.73143567]],[[105340.0,0.78261812],[105350.0,0.45370977],[105360.0,0.75033906],[105370.0,0.59443047],[105380.0,1.50806776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735039290,[[105330.0,1.74864364],[105320.0,0.91682024],[105310.0,0.47866824],[105300.0,2.00218413],[105290.0,1.32025903]],[[105340.0,0.28949117],[105350.0,0.26569025],[105360.0,0.44788314],[105370.0,0.92792348],[105380.0,0.66870787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735068912,[[105330.0,0.68020708],[105320.0,1.09697654],[105310.0,1.08085201],[105300.0,0.51636126],[105290.0,0.57810099]],[[105340.0,0.85536054],[105350.0,0.18994673],[105360.0,0.80036914],[105370.0,0.80807932],[105380.0,0.6226756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735094730,[[105330.0,0.43400699],[105320.0,0.36381044],[105310.0,0.26876746],[105300.0,0.99464563],[105290.0,1.12962039]],[[105340.0,1.69385094],[105350.0,0.27894233],[105360.0,2.78258394],[105370.0,0.62414453],[105380.0,0.9487038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735153582,[[105330.0,2.41880412],[105320.0,0.87245465],[105310.0,0.95316313],[105300.0,0.48764426],[105290.0,1.32898457]],[[105340.0,0.2931065],[105350.0,0.26568505],[105360.0,0.44788314],[105370.0,1.31695753],[105380.0,0.95438814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735200214,[[105330.0,1.11370751],[105320.0,0.34841671],[105310.0,1.10359437],[105300.0,0.76401012],[105290.0,1.88705923]],[[105340.0,0.77691752],[105350.0,0.69906753],[105360.0,0.41058394],[105370.0,0.8363686],[105380.0,1.23210982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735282889,[[105320.0,0.69831959],[105310.0,1.55375497],[105300.0,0.67806637],[105290.0,1.81736824],[105280.0,0.08171408]],[[105330.0,0.71900253],[105340.0,0.62081593],[105350.0,0.50926873],[105360.0,1.14695822],[105370.0,1.07822426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735343341,[[105330.0,0.43711912],[105320.0,0.23960516],[105310.0,1.52183019],[105300.0,0.58110975],[105290.0,0.78059941]],[[105340.0,1.62476398],[105350.0,0.58196973],[105360.0,0.17620698],[105370.0,0.47581996],[105380.0,2.91723619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735381879,[[105330.0,0.27079864],[105320.0,0.13169226],[105310.0,0.42882589],[105300.0,1.25696521],[105290.0,0.73220336]],[[105340.0,1.65163048],[105350.0,0.39771493],[105360.0,1.28284619],[105370.0,2.33187542],[105380.0,0.94876391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735439916,[[105330.0,1.55353329],[105320.0,0.91847786],[105310.0,0.47394629],[105300.0,0.98636447],[105290.0,0.49036301]],[[105340.0,0.06949681],[105350.0,0.53994983],[105360.0,0.96662829],[105370.0,0.62334501],[105380.0,0.8467811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735491672,[[105330.0,0.50227547],[105320.0,0.54487157],[105310.0,1.40303791],[105300.0,1.97278742],[105290.0,0.53248447]],[[105340.0,0.77309969],[105350.0,0.61003774],[105360.0,0.38268698],[105370.0,0.80812231],[105380.0,0.69840109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735542924,[[105330.0,0.75141443],[105320.0,1.10613018],[105310.0,0.61503937],[105300.0,0.97437545],[105290.0,1.72985279]],[[105340.0,0.36497219],[105350.0,0.55074093],[105360.0,0.59630379],[105370.0,1.01379884],[105380.0,0.55007499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735637211,[[105330.0,0.82686444],[105320.0,0.58308],[105310.0,1.12895806],[105300.0,0.81753837],[105290.0,0.5627022]],[[105340.0,0.77500119],[105350.0,0.81559814],[105360.0,0.38984698],[105370.0,0.59448582],[105380.0,1.62679499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735670922,[[105330.0,2.41713065],[105320.0,0.68680375],[105310.0,0.29650244],[105300.0,0.9154123],[105290.0,0.76044154]],[[105340.0,0.00224],[105350.0,0.39439453],[105360.0,0.47861138],[105370.0,0.99188172],[105380.0,0.85271059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735710446,[[105430.0,1.30890702],[105420.0,1.0754958],[105410.0,0.25816945],[105400.0,0.75886927],[105390.0,1.35769674]],[[105440.0,0.36174801],[105450.0,0.25106703],[105460.0,0.50820419],[105470.0,0.60314492],[105480.0,2.57757514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735777691,[[105390.0,1.83469608],[105380.0,0.643933],[105370.0,0.40874065],[105360.0,0.87408367],[105350.0,0.68649834]],[[105400.0,0.42462011],[105410.0,0.18983743],[105420.0,0.73268419],[105430.0,0.65743413],[105440.0,1.64140862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735808397,[[105360.0,0.12046696],[105350.0,0.07423753],[105340.0,0.40461616],[105330.0,0.67160094],[105320.0,1.47897836]],[[105370.0,0.1897545],[105380.0,1.3183709],[105390.0,1.13066351],[105400.0,2.0499137],[105410.0,1.08315961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735868361,[[105310.0,0.25569424],[105300.0,0.48091673],[105290.0,0.7104526],[105280.0,0.93277246],[105270.0,0.49075028]],[[105320.0,1.23983806],[105330.0,0.86140188],[105340.0,0.75713096],[105350.0,0.16275834],[105360.0,0.47787013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735896391,[[105260.0,0.62472197],[105250.0,0.53452487],[105240.0,0.49816373],[105230.0,0.52806018],[105220.0,0.8039203]],[[105270.0,0.96628622],[105280.0,0.91257265],[105290.0,0.27290337],[105300.0,0.65966384],[105310.0,2.1042808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735929705,[[105260.0,0.81379656],[105250.0,0.38147706],[105240.0,0.91384222],[105230.0,0.74508618],[105220.0,1.01235696]],[[105270.0,0.98982185],[105280.0,0.93827612],[105290.0,0.30185615],[105300.0,0.69028459],[105310.0,0.6339527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747735979134,[[105230.0,0.76504867],[105220.0,0.16066373],[105210.0,0.99320562],[105200.0,1.0309026],[105190.0,0.67544006]],[[105240.0,1.26911134],[105250.0,0.28060815],[105260.0,0.7196102],[105270.0,0.6094213],[105280.0,1.63047842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736056400,[[105230.0,1.92436746],[105220.0,1.20817912],[105210.0,0.22030517],[105200.0,1.62271315],[105190.0,1.66522154]],[[105240.0,0.22520809],[105250.0,0.0304],[105260.0,0.30059893],[105270.0,0.4716711],[105280.0,0.58580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736106346,[[105260.0,1.0790124],[105250.0,1.15872955],[105240.0,0.87728618],[105230.0,1.88922221],[105220.0,0.2520372]],[[105270.0,0.50635514],[105280.0,0.51963442],[105290.0,0.53582472],[105300.0,1.04058885],[105310.0,0.362086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736147286,[[105270.0,1.7303779],[105260.0,0.88276875],[105250.0,1.82642677],[105240.0,0.64907323],[105230.0,0.6595462]],[[105280.0,0.23244595],[105290.0,0.03071678],[105300.0,0.79399722],[105310.0,0.7374245],[105320.0,0.45770322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736182706,[[105270.0,1.24240665],[105260.0,1.30480357],[105250.0,0.50815413],[105240.0,0.99285797],[105230.0,0.10477145]],[[105280.0,0.29932772],[105290.0,0.20897113],[105300.0,0.68744512],[105310.0,0.7692521],[105320.0,0.67113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736229734,[[105280.0,0.8435164],[105270.0,1.65648886],[105260.0,1.27288025],[105250.0,1.37410284],[105240.0,0.61240685]],[[105290.0,0.54370486],[105300.0,0.65014714],[105310.0,0.64659349],[105320.0,0.85426287],[105330.0,1.6706888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736258258,[[105260.0,0.79407941],[105250.0,1.53808132],[105240.0,0.4422253],[105230.0,0.74759947],[105220.0,1.20431078]],[[105270.0,0.36501411],[105280.0,0.73314273],[105290.0,0.64647179],[105300.0,1.25982262],[105310.0,0.00142514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736332413,[[105290.0,2.27314682],[105280.0,0.65468512],[105270.0,0.87424376],[105260.0,1.3195833],[105250.0,1.25600237]],[[105300.0,0.16400001],[105310.0,0.09354273],[105320.0,0.7091858],[105330.0,0.12491661],[105340.0,0.91648155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736336906,[[105290.0,2.23338361],[105280.0,0.73043543],[105270.0,0.75873024],[105260.0,1.39533361],[105250.0,1.25600237]],[[105300.0,0.19630001],[105310.0,0.25320513],[105320.0,0.5193259],[105330.0,0.0851534],[105340.0,0.99223216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736412680,[[105240.0,0.05118273],[105230.0,0.36895771],[105220.0,0.47617587],[105210.0,0.68306341],[105200.0,0.83945136]],[[105250.0,1.50973869],[105260.0,0.72187335],[105270.0,0.51949159],[105280.0,2.3998567],[105290.0,2.1824065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736446409,[[105190.0,0.8640761],[105180.0,0.80263196],[105170.0,0.66753691],[105160.0,0.22],[105150.0,1.00304076]],[[105200.0,0.36711529],[105210.0,0.66004319],[105220.0,0.4540256],[105230.0,1.4532208],[105240.0,0.84430971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736480834,[[105200.0,1.88828571],[105190.0,0.56753994],[105180.0,0.89145108],[105170.0,0.23032684],[105160.0,1.62581639]],[[105210.0,0.28879584],[105220.0,0.23632699],[105230.0,0.37047898],[105240.0,0.76735446],[105250.0,0.77690825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736515258,[[105190.0,1.86298379],[105180.0,1.19094368],[105170.0,0.35288872],[105160.0,1.76326557],[105150.0,0.53886715]],[[105200.0,0.00607961],[105210.0,0.3630743],[105220.0,0.42264273],[105230.0,0.77038425],[105240.0,0.838084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736569795,[[105220.0,1.63109802],[105210.0,0.80199712],[105200.0,1.29545852],[105190.0,0.47765847],[105180.0,0.50151704]],[[105230.0,0.19545004],[105240.0,0.76679644],[105250.0,0.4367479],[105260.0,0.90244938],[105270.0,0.74180964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736607248,[[105290.0,1.79514043],[105280.0,0.63620747],[105270.0,0.67078757],[105260.0,0.27733283],[105250.0,0.8849155]],[[105300.0,0.5325637],[105310.0,0.17534213],[105320.0,0.37396166],[105330.0,0.70443202],[105340.0,0.85334265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736692395,[[105390.0,0.29227395],[105380.0,0.00014273],[105370.0,0.3963494],[105360.0,0.49420344],[105350.0,0.56083158]],[[105400.0,1.1765023],[105410.0,0.21946919],[105420.0,0.52457363],[105430.0,1.34317631],[105440.0,1.84948551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736738325,[[105350.0,0.10184107],[105340.0,0.23796644],[105330.0,0.20883502],[105320.0,0.50813596],[105310.0,0.4771504]],[[105360.0,1.99187789],[105370.0,0.49146065],[105380.0,0.89179613],[105390.0,0.50626772],[105400.0,1.72474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736783671,[[105340.0,0.48194811],[105330.0,0.74737791],[105320.0,0.53067576],[105310.0,0.55625286],[105300.0,1.02292073]],[[105350.0,0.83536087],[105360.0,1.02415886],[105370.0,0.43375589],[105380.0,2.6861659],[105390.0,0.50632173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736850122,[[105320.0,0.0757605],[105310.0,0.81244585],[105300.0,1.01056364],[105290.0,0.40229245],[105280.0,2.25657181]],[[105330.0,0.94040821],[105340.0,0.69685383],[105350.0,0.53194114],[105360.0,0.67222225],[105370.0,2.53337039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736878286,[[105270.0,0.21909979],[105260.0,0.28506713],[105250.0,0.43945314],[105240.0,0.90078761],[105230.0,0.60481271]],[[105280.0,1.47845192],[105290.0,0.19005393],[105300.0,0.97039888],[105310.0,0.78678131],[105320.0,2.0952696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736917709,[[105270.0,0.77351586],[105260.0,0.74159748],[105250.0,0.89568469],[105240.0,0.90415403],[105230.0,0.50086169]],[[105280.0,0.78837388],[105290.0,0.85725841],[105300.0,2.07677055],[105310.0,0.81738596],[105320.0,2.2006274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747736987058,[[105270.0,2.32521699],[105260.0,0.58417975],[105250.0,1.33849342],[105240.0,1.06878404],[105230.0,1.23615075]],[[105280.0,0.04321961],[105290.0,0.25455483],[105300.0,0.16643852],[105310.0,0.6997202],[105320.0,0.80093821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737055904,[[105220.0,0.24954],[105210.0,0.33350453],[105200.0,0.64543299],[105190.0,1.02350026],[105180.0,1.07819561]],[[105230.0,0.99937462],[105240.0,0.66053453],[105250.0,0.86665347],[105260.0,1.17756428],[105270.0,1.4391681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737088718,[[105210.0,1.53235959],[105200.0,1.36631386],[105190.0,0.47836632],[105180.0,0.97391775],[105170.0,0.75257703]],[[105220.0,0.23155497],[105230.0,0.332609],[105240.0,0.86226504],[105250.0,1.22750447],[105260.0,1.72794008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737133956,[[105210.0,0.59715974],[105200.0,0.66997682],[105190.0,0.71336377],[105180.0,1.41676488],[105170.0,0.55201834]],[[105220.0,0.97903321],[105230.0,0.91199703],[105240.0,0.48187226],[105250.0,0.65384984],[105260.0,3.3603909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737165665,[[105190.0,0.21236629],[105180.0,0.33519358],[105170.0,0.65055576],[105160.0,1.18152536],[105150.0,0.52702803]],[[105200.0,1.10468542],[105210.0,1.16200133],[105220.0,0.2769927],[105230.0,0.4750197],[105240.0,1.51368831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737207302,[[105160.0,1.14883701],[105150.0,0.65304783],[105140.0,0.6208256],[105130.0,1.41254763],[105120.0,1.85009814]],[[105170.0,0.68900122],[105180.0,0.68632777],[105190.0,0.37348025],[105200.0,1.92243347],[105210.0,0.00142674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737245127,[[105160.0,1.02185667],[105150.0,0.69029325],[105140.0,0.97244289],[105130.0,0.77726629],[105120.0,1.00428241]],[[105170.0,0.98812397],[105180.0,0.68595144],[105190.0,0.30219888],[105200.0,1.92243347],[105210.0,0.00142674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737304881,[[105160.0,0.23528258],[105150.0,0.38967553],[105140.0,0.53455961],[105130.0,1.39935324],[105120.0,0.83958194]],[[105170.0,1.09720619],[105180.0,2.20215709],[105190.0,0.00014273],[105200.0,2.02945525],[105210.0,1.50142674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737341611,[[105140.0,0.94785259],[105130.0,0.7843793],[105120.0,1.26640895],[105110.0,0.94769071],[105100.0,0.8592695]],[[105150.0,0.99984928],[105160.0,0.61217889],[105170.0,0.30209615],[105180.0,2.10970723],[105190.0,0.148326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737435279,[[105150.0,0.75234377],[105140.0,0.66845238],[105130.0,0.68078517],[105120.0,0.7766276],[105110.0,0.77424839]],[[105160.0,1.07519617],[105170.0,0.5509269],[105180.0,0.44683837],[105190.0,1.67414657],[105200.0,0.6398674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737474414,[[105150.0,0.36485714],[105140.0,0.43336546],[105130.0,0.67058443],[105120.0,1.49300608],[105110.0,0.60364071]],[[105160.0,1.39820618],[105170.0,0.55131551],[105180.0,0.28021698],[105190.0,1.70381177],[105200.0,1.3964978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737524052,[[105130.0,0.52120183],[105120.0,0.69507517],[105110.0,0.63899664],[105100.0,1.1744322],[105090.0,1.56005645]],[[105140.0,1.00622788],[105150.0,1.14010713],[105160.0,0.24201172],[105170.0,1.21757],[105180.0,0.91469974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737551768,[[105130.0,0.42763327],[105120.0,0.80446687],[105110.0,0.66655094],[105100.0,1.38982439],[105090.0,0.4859581]],[[105140.0,1.00718],[105150.0,0.55139071],[105160.0,1.71233637],[105170.0,1.10033632],[105180.0,0.70704334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737606599,[[105120.0,0.39404],[105110.0,0.06698193],[105100.0,0.7744945],[105090.0,0.28617714],[105080.0,0.49374446]],[[105130.0,1.88568919],[105140.0,0.33971944],[105150.0,0.84879594],[105160.0,1.77822],[105170.0,2.6012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737639037,[[105090.0,0.69289561],[105080.0,0.07590642],[105070.0,0.88381562],[105060.0,1.00156155],[105050.0,0.50059636]],[[105100.0,1.19727225],[105110.0,0.6182317],[105120.0,1.30435776],[105130.0,1.29286065],[105140.0,0.71409075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737698689,[[105090.0,0.48404],[105080.0,0.2914753],[105070.0,0.65796002],[105060.0,1.17220702],[105050.0,0.20435837]],[[105100.0,1.60496199],[105110.0,0.7368925],[105120.0,1.30553515],[105130.0,1.38185625],[105140.0,0.86241675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737812077,[[105110.0,1.30160702],[105100.0,1.62657077],[105090.0,0.55016895],[105080.0,2.24063401],[105070.0,0.15880332]],[[105120.0,0.35051313],[105130.0,0.62690572],[105140.0,0.51983357],[105150.0,0.56344375],[105160.0,1.24794411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737853799,[[105130.0,1.70309182],[105120.0,1.0142584],[105110.0,1.02448085],[105100.0,1.03246405],[105090.0,2.40541532]],[[105140.0,0.03422367],[105150.0,0.29683179],[105160.0,0.18655389],[105170.0,0.5269892],[105180.0,2.14051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737891024,[[105200.0,1.78341178],[105190.0,1.19032039],[105180.0,0.39654561],[105170.0,1.97769644],[105160.0,0.877298]],[[105210.0,0.15670923],[105220.0,0.31679262],[105230.0,0.83298972],[105240.0,0.62348298],[105250.0,0.14731374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737922863,[[105200.0,0.52104],[105190.0,0.69546246],[105180.0,0.52185517],[105170.0,0.86883803],[105160.0,0.86125075]],[[105210.0,0.97115934],[105220.0,0.49769822],[105230.0,0.92387375],[105240.0,0.39402409],[105250.0,0.48889394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747737962580,[[105190.0,0.41538396],[105180.0,0.38475739],[105170.0,0.74499132],[105160.0,1.56160416],[105150.0,1.24683715]],[[105200.0,0.75406076],[105210.0,0.64720772],[105220.0,0.68192628],[105230.0,0.00142646],[105240.0,1.22528729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738013616,[[105180.0,0.77858273],[105170.0,0.40688978],[105160.0,0.85152326],[105150.0,0.92786268],[105140.0,0.87770471]],[[105190.0,1.01978879],[105200.0,1.28511605],[105210.0,0.3326608],[105220.0,2.47492578],[105230.0,0.68413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738051246,[[105150.0,4e-05],[105140.0,0.04230406],[105130.0,0.20476607],[105120.0,0.41020745],[105110.0,0.85260229]],[[105160.0,1.70986672],[105170.0,0.40145567],[105180.0,2.25569314],[105190.0,0.61908909],[105200.0,0.62548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738105795,[[105130.0,0.13169116],[105120.0,0.00014273],[105110.0,0.43479761],[105100.0,0.79123761],[105090.0,0.86822863]],[[105140.0,1.61372031],[105150.0,2.32904933],[105160.0,0.36156276],[105170.0,0.4753226],[105180.0,0.475277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738181362,[[105100.0,2.58036047],[105090.0,0.62573889],[105080.0,0.25595318],[105070.0,0.88905145],[105060.0,2.39650352]],[[105110.0,0.07580786],[105120.0,0.38500969],[105130.0,0.5818927],[105140.0,0.27126252],[105150.0,1.17001027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738240113,[[105130.0,1.08561014],[105120.0,1.16730735],[105110.0,0.99238358],[105100.0,1.10551158],[105090.0,2.05383336]],[[105140.0,0.81923137],[105150.0,0.72540723],[105160.0,0.40742578],[105170.0,1.15510282],[105180.0,1.36260958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738308783,[[105130.0,1.07426187],[105120.0,1.12440965],[105110.0,0.96878374],[105100.0,0.98504348],[105090.0,1.95967327]],[[105140.0,0.3161451],[105150.0,0.82088933],[105160.0,0.98170578],[105170.0,0.79269682],[105180.0,1.51081558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738359802,[[105150.0,1.4556178],[105140.0,0.91001365],[105130.0,0.98206401],[105120.0,1.005862],[105110.0,1.48142439]],[[105160.0,0.33004891],[105170.0,0.65223166],[105180.0,0.79487812],[105190.0,0.8075591],[105200.0,0.80154958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738432294,[[105170.0,1.0392035],[105160.0,0.99624366],[105150.0,1.1874346],[105140.0,2.0411885],[105130.0,0.15675599]],[[105180.0,0.73037327],[105190.0,0.6045414],[105200.0,0.53551812],[105210.0,2.89921335],[105220.0,0.22531918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738470918,[[105170.0,0.11546137],[105160.0,0.1030811],[105150.0,0.9328095],[105140.0,1.05924425],[105130.0,0.48226712]],[[105180.0,1.29475278],[105190.0,0.86086082],[105200.0,0.32627918],[105210.0,2.77455715],[105220.0,0.4760959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738555785,[[105130.0,0.01526234],[105110.0,0.14795574],[105100.0,0.37519027],[105090.0,0.80879981],[105080.0,1.84926707]],[[105140.0,1.40240928],[105150.0,0.7643098],[105160.0,0.36454873],[105170.0,2.1729506],[105180.0,1.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738605437,[[105060.0,1.21708091],[105050.0,0.60482517],[105040.0,1.19997544],[105030.0,0.49396919],[105020.0,0.6079437]],[[105070.0,0.30040208],[105080.0,0.82687103],[105090.0,0.41991727],[105100.0,1.05003441],[105110.0,0.17211646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738648357,[[105090.0,1.53981016],[105080.0,1.13988773],[105070.0,1.01311518],[105060.0,0.49023451],[105050.0,0.50709533]],[[105100.0,0.2851455],[105110.0,0.14729984],[105120.0,0.75362425],[105130.0,2.00542655],[105140.0,0.77325318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738697087,[[105100.0,0.67776129],[105090.0,0.68903743],[105080.0,0.71847883],[105070.0,1.6010397],[105060.0,1.27919414]],[[105110.0,0.97545776],[105120.0,0.84230196],[105130.0,0.80928417],[105140.0,1.85245318],[105150.0,0.8313764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738752359,[[105080.0,1.01232479],[105070.0,0.6272051],[105060.0,1.10943761],[105050.0,0.88708873],[105040.0,0.1903631]],[[105090.0,0.70279586],[105100.0,0.94016658],[105110.0,1.58406906],[105120.0,0.94553365],[105130.0,1.38184797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738802093,[[105080.0,1.24069353],[105070.0,1.1178823],[105060.0,0.36642428],[105050.0,0.92724191],[105040.0,0.13615981]],[[105090.0,0.19301016],[105100.0,0.72104771],[105110.0,0.65162773],[105120.0,2.20233096],[105130.0,0.2076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738851739,[[105060.0,1.48286456],[105050.0,1.13844543],[105040.0,0.11048443],[105030.0,1.15207144],[105020.0,0.59257253]],[[105070.0,0.19267023],[105080.0,0.22333353],[105090.0,0.74767923],[105100.0,1.51454042],[105110.0,0.14206306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747738895567,[[105060.0,0.93420049],[105050.0,0.84454202],[105040.0,0.94233811],[105030.0,1.25029014],[105020.0,1.81709512]],[[105070.0,0.32531667],[105080.0,0.70100578],[105090.0,0.97697514],[105100.0,1.01619671],[105110.0,0.02379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739005857,[[105060.0,0.27817471],[105050.0,0.4312474],[105040.0,0.53879141],[105030.0,1.32182506],[105020.0,0.87811832]],[[105070.0,1.02252371],[105080.0,0.99130842],[105090.0,0.1182726],[105100.0,2.47836923],[105110.0,0.70703986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739067836,[[105050.0,0.60508753],[105040.0,0.24059124],[105030.0,0.62389808],[105020.0,1.61955532],[105010.0,0.85371414]],[[105060.0,1.11955602],[105070.0,0.91425274],[105080.0,0.98784553],[105090.0,1.28884466],[105100.0,1.1729127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739115778,[[105040.0,0.414],[105030.0,0.38205243],[105020.0,0.34275536],[105010.0,1.14702448],[105000.0,1.59840527]],[[105050.0,1.47944765],[105060.0,0.83467408],[105070.0,0.20274994],[105080.0,2.0123692],[105090.0,1.08118826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739169522,[[105030.0,0.17102374],[105020.0,0.03779406],[105010.0,0.31936338],[105000.0,0.764481],[104990.0,0.88894591]],[[105040.0,1.40665127],[105050.0,1.21846573],[105060.0,1.39766037],[105070.0,1.5843084],[105080.0,0.9533848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739198438,[[105030.0,0.39354713],[105020.0,0.4320488],[105010.0,1.01004348],[105000.0,1.02483099],[104990.0,1.20835471]],[[105040.0,0.78886595],[105050.0,0.87906228],[105060.0,0.44860279],[105070.0,2.03143166],[105080.0,1.1749924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739241571,[[105030.0,0.13830996],[105020.0,0.25718944],[105010.0,0.57583277],[105000.0,1.83987995],[104990.0,0.81721654]],[[105040.0,1.07075209],[105050.0,0.93126926],[105060.0,0.43885127],[105070.0,1.76483306],[105080.0,1.1749924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739324420,[[105030.0,0.19203154],[105020.0,0.13176583],[105010.0,0.06776208],[105000.0,1.03822693],[104990.0,1.23326343]],[[105040.0,1.60694409],[105050.0,0.42839421],[105060.0,1.51234767],[105070.0,1.47112863],[105080.0,0.4776924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739420110,[[105030.0,1.56917144],[105020.0,0.68650521],[105010.0,0.63588133],[105000.0,2.44149551],[104990.0,0.8262584]],[[105040.0,0.29381772],[105050.0,0.22565674],[105060.0,0.65662516],[105070.0,0.69478113],[105080.0,0.90977554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739458951,[[105060.0,1.08231431],[105050.0,0.37972443],[105040.0,0.64118387],[105030.0,1.48790627],[105020.0,0.56176442]],[[105070.0,0.80748131],[105080.0,1.00782581],[105090.0,0.20748],[105100.0,0.67241441],[105110.0,0.48989751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739515485,[[105060.0,0.90251773],[105050.0,0.28563413],[105040.0,1.14029056],[105030.0,1.2180961],[105020.0,0.59175475]],[[105070.0,0.86570673],[105080.0,1.13895473],[105090.0,0.12758581],[105100.0,1.63382491],[105110.0,0.63822811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739556926,[[105060.0,1.08503121],[105050.0,0.24523305],[105040.0,1.42129164],[105030.0,0.8792766],[105020.0,0.63373419]],[[105070.0,0.9181423],[105080.0,1.16844217],[105090.0,0.15763921],[105100.0,0.76180136],[105110.0,1.56962211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739624585,[[105050.0,0.32514273],[105040.0,0.12966166],[105030.0,0.76414278],[105020.0,1.03579957],[105010.0,0.31923537]],[[105060.0,1.86073445],[105070.0,0.5228192],[105080.0,0.63004731],[105090.0,1.55363986],[105100.0,1.38299782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739667724,[[105050.0,0.17122234],[105040.0,0.04863133],[105030.0,0.07022058],[105020.0,1.0681609],[105010.0,0.67354819]],[[105060.0,1.68483338],[105070.0,0.5529126],[105080.0,1.84156117],[105090.0,0.62216586],[105100.0,1.17534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739728797,[[105030.0,0.16068893],[105020.0,0.26890494],[105010.0,0.7138755],[105000.0,1.12032873],[104990.0,0.3729379]],[[105040.0,0.73244058],[105050.0,0.87425902],[105060.0,0.54167788],[105070.0,0.69239492],[105080.0,0.30198568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739731491,[[105020.0,0.14662264],[105010.0,0.09168443],[105000.0,0.47444279],[104990.0,0.8537241],[104980.0,0.52731065]],[[105030.0,0.6565615],[105040.0,0.80367143],[105050.0,0.14983716],[105060.0,0.85060821],[105070.0,0.59550029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739806148,[[105010.0,1.80874495],[105000.0,0.81949349],[104990.0,2.25523648],[104980.0,0.6220649],[104970.0,0.58590255]],[[105020.0,0.500995],[105030.0,0.55131933],[105040.0,0.43896525],[105050.0,0.15897612],[105060.0,0.93271032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739836355,[[105010.0,0.87952071],[105000.0,0.28498987],[104990.0,0.60356188],[104980.0,1.75476193],[104970.0,0.59239838]],[[105020.0,0.74857433],[105030.0,0.77533125],[105040.0,0.68538566],[105050.0,0.63533549],[105060.0,1.85354029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739896108,[[105010.0,0.22204],[105000.0,0.3171273],[104990.0,0.60453399],[104980.0,1.14543645],[104970.0,0.73705641]],[[105020.0,1.22573008],[105030.0,1.01832641],[105040.0,0.19650566],[105050.0,0.63533549],[105060.0,2.53701329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739925326,[[104990.0,0.50312446],[104980.0,0.0313],[104970.0,0.46518965],[104960.0,0.70004935],[104950.0,1.01490536]],[[105000.0,1.25789808],[105010.0,0.76571573],[105020.0,2.08162729],[105030.0,0.14975521],[105040.0,1.25140889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747739968655,[[104990.0,1.29661769],[104980.0,0.92090585],[104970.0,0.95293704],[104960.0,1.06990411],[104950.0,0.7645862]],[[105000.0,0.59947313],[105010.0,1.03453796],[105020.0,1.85009022],[105030.0,0.89231408],[105040.0,0.28585669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740025593,[[104990.0,0.17111961],[104980.0,0.0648],[104970.0,0.22422601],[104960.0,0.209845],[104950.0,0.79636487]],[[105000.0,1.56807431],[105010.0,0.67935398],[105020.0,1.319505],[105030.0,1.17465671],[105040.0,0.76176229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740131504,[[104990.0,0.19404],[104980.0,0.03637298],[104970.0,0.52490346],[104960.0,0.87299801],[104950.0,2.38782971]],[[105000.0,1.12754626],[105010.0,1.00692861],[105020.0,0.239065],[105030.0,1.38231301],[105040.0,1.63462589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740190746,[[104980.0,0.287666],[104970.0,0.30852983],[104960.0,0.56613887],[104950.0,1.49941062],[104940.0,1.01561697]],[[104990.0,0.83672978],[105000.0,1.07467169],[105010.0,0.41391572],[105020.0,1.82625944],[105030.0,0.6987291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740242306,[[104980.0,0.16911961],[104970.0,0.08795261],[104960.0,0.33436513],[104950.0,0.24158477],[104940.0,0.77222189]],[[104990.0,1.85446867],[105000.0,1.4214374],[105010.0,0.29561035],[105020.0,1.42612955],[105030.0,2.2740355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740318266,[[104990.0,1.67904603],[104980.0,0.8714471],[104970.0,0.52801283],[104960.0,1.50060772],[104950.0,0.57074216]],[[105000.0,0.2268196],[105010.0,0.56885063],[105020.0,0.73280631],[105030.0,0.48103137],[105040.0,1.84470989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740352995,[[105000.0,1.21127439],[104990.0,1.36491204],[104980.0,0.70996913],[104970.0,0.88772859],[104960.0,0.88224081]],[[105010.0,0.29095913],[105020.0,0.72488294],[105030.0,0.71106537],[105040.0,1.2262178],[105050.0,1.2882164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740380012,[[105030.0,1.22258933],[105020.0,1.28313984],[105010.0,1.34124804],[105000.0,1.63907606],[104990.0,0.56592824]],[[105040.0,0.2902471],[105050.0,0.55128413],[105060.0,0.40737669],[105070.0,1.13973726],[105080.0,2.27248253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740411733,[[105110.0,0.9353033],[105100.0,0.87863599],[105090.0,0.36678381],[105080.0,0.47072189],[105070.0,0.47905648]],[[105120.0,0.64502453],[105130.0,0.32606928],[105140.0,0.73797655],[105150.0,0.83647272],[105160.0,2.11252429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740478374,[[105210.0,0.0047656],[105200.0,0.61380133],[105190.0,0.53525733],[105180.0,0.62952106],[105170.0,0.06931088]],[[105220.0,0.74761698],[105230.0,1.067932],[105240.0,1.65482355],[105250.0,0.59383422],[105260.0,0.47688776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740515403,[[105180.0,1.51605126],[105170.0,0.5445263],[105160.0,0.76595298],[105150.0,1.03823506],[105140.0,1.19027046]],[[105190.0,0.39119621],[105200.0,0.6614138],[105210.0,0.08867548],[105220.0,1.16913457],[105230.0,0.5249594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740579142,[[105180.0,2.44842421],[105170.0,0.29288069],[105160.0,1.47669286],[105150.0,0.99774246],[105140.0,1.1693641]],[[105190.0,0.23251961],[105200.0,0.31763803],[105210.0,0.0950227],[105220.0,0.22492332],[105230.0,0.36177877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740612574,[[105190.0,2.03454702],[105180.0,0.66320965],[105170.0,1.0552262],[105160.0,1.92159545],[105150.0,0.53546242]],[[105200.0,0.16618273],[105210.0,0.3164629],[105220.0,0.1141067],[105230.0,0.12264278],[105240.0,0.65094962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740653119,[[105230.0,1.33239096],[105220.0,0.85910614],[105210.0,0.48650185],[105200.0,0.99018101],[105190.0,0.59069056]],[[105240.0,0.50254396],[105250.0,0.28802707],[105260.0,0.57033504],[105270.0,0.98540253],[105280.0,1.46778703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740682329,[[105210.0,1.57512233],[105200.0,0.99019973],[105190.0,1.60072123],[105180.0,0.8712512],[105170.0,1.611598]],[[105220.0,0.16907961],[105230.0,0.00014273],[105240.0,0.33421765],[105250.0,0.39057127],[105260.0,1.61268961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740709959,[[105250.0,2.3303795],[105240.0,0.60110434],[105230.0,1.5356724],[105220.0,0.49568138],[105210.0,0.58015648]],[[105260.0,0.03771961],[105270.0,0.395499],[105280.0,0.002],[105290.0,0.14843365],[105300.0,0.91057095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740786386,[[105260.0,2.03800337],[105250.0,0.78527342],[105240.0,0.39854667],[105230.0,1.75305771],[105220.0,0.53522423]],[[105270.0,0.00511961],[105280.0,0.2868864],[105290.0,0.1414751],[105300.0,0.87073052],[105310.0,0.7048103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740818122,[[105310.0,1.80664793],[105300.0,0.70350481],[105290.0,0.2143994],[105280.0,0.98839417],[105270.0,1.12762703]],[[105320.0,0.25780381],[105330.0,0.1589162],[105340.0,0.55411256],[105350.0,0.83671206],[105360.0,0.67059966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740859247,[[105320.0,0.18790673],[105310.0,0.68071669],[105300.0,0.54194693],[105290.0,1.25177046],[105280.0,0.05818434]],[[105330.0,0.4541168],[105340.0,0.86446331],[105350.0,0.44924729],[105360.0,0.92527327],[105370.0,2.44171331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740886288,[[105310.0,1.75376749],[105300.0,0.72687664],[105290.0,0.49786642],[105280.0,0.8345016],[105270.0,1.01178195]],[[105320.0,0.17713705],[105330.0,0.20169658],[105340.0,0.37491002],[105350.0,1.5182368],[105360.0,1.37548705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740924816,[[105300.0,0.34469432],[105290.0,0.67948389],[105280.0,0.64311016],[105270.0,1.31234985],[105260.0,0.12411893]],[[105310.0,0.56028414],[105320.0,0.86240422],[105330.0,0.81338464],[105340.0,0.9490426],[105350.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747740973160,[[105290.0,2.09293533],[105280.0,1.00274548],[105270.0,0.27904986],[105260.0,0.94055156],[105250.0,0.0614745]],[[105300.0,0.18079974],[105310.0,0.17564413],[105320.0,0.09151001],[105330.0,2.11172278],[105340.0,1.26428415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741014380,[[105310.0,1.97620056],[105300.0,0.95157919],[105290.0,0.2651833],[105280.0,2.06410177],[105270.0,0.12027814]],[[105320.0,0.25202769],[105330.0,0.37121528],[105340.0,0.06852922],[105350.0,0.36785132],[105360.0,2.29239156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741081323,[[105330.0,0.03634471],[105320.0,0.47298997],[105310.0,0.70939519],[105300.0,0.38749472],[105290.0,0.31751743]],[[105340.0,0.56552497],[105350.0,0.98606503],[105360.0,0.95282833],[105370.0,1.08163961],[105380.0,0.62348237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741122659,[[105330.0,2.00489747],[105320.0,0.96911907],[105310.0,0.24966787],[105300.0,0.97948671],[105290.0,0.12732424]],[[105340.0,0.19615857],[105350.0,0.17258473],[105360.0,0.33819237],[105370.0,1.99070537],[105380.0,1.06062428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741161885,[[105370.0,0.74992114],[105360.0,0.03056749],[105350.0,0.62990714],[105340.0,1.05244699],[105330.0,0.11529601]],[[105380.0,1.19984789],[105390.0,0.4693984],[105400.0,0.64146011],[105410.0,1.15082927],[105420.0,1.40259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741212725,[[105360.0,1.06094273],[105350.0,0.37183059],[105340.0,0.26110322],[105330.0,0.66350665],[105320.0,1.28834338]],[[105370.0,0.37752284],[105380.0,1.03216208],[105390.0,1.16897827],[105400.0,0.55782153],[105410.0,1.38991281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741244555,[[105360.0,0.69314273],[105350.0,0.44930734],[105340.0,0.45010438],[105330.0,0.76271513],[105320.0,1.95253633]],[[105370.0,0.50462264],[105380.0,0.84582364],[105390.0,1.16907228],[105400.0,1.10679553],[105410.0,0.63346334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741279574,[[105360.0,1.91362794],[105350.0,0.64870225],[105340.0,0.18207945],[105330.0,0.67333861],[105320.0,2.06871324]],[[105370.0,0.19625148],[105380.0,0.35836364],[105390.0,0.62418225],[105400.0,1.5859009],[105410.0,0.84599135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741343024,[[105360.0,1.30342115],[105350.0,0.570875],[105340.0,0.17009135],[105330.0,1.05129125],[105320.0,0.65032251]],[[105370.0,0.31930591],[105380.0,0.6031741],[105390.0,1.00459115],[105400.0,1.42102091],[105410.0,2.12858175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741387277,[[105360.0,1.47813869],[105350.0,0.12514239],[105340.0,1.23973257],[105330.0,0.28352874],[105320.0,1.3298976]],[[105370.0,0.41127536],[105380.0,0.54210799],[105390.0,1.33569351],[105400.0,1.39100028],[105410.0,1.70837844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741458029,[[105370.0,1.0628],[105360.0,0.57194882],[105350.0,0.85787182],[105340.0,1.09013203],[105330.0,1.10714263]],[[105380.0,0.55155044],[105390.0,0.64699707],[105400.0,0.68888281],[105410.0,0.80746084],[105420.0,1.72232194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741511865,[[105370.0,1.46121093],[105360.0,0.37584386],[105350.0,0.69057149],[105340.0,0.80219921],[105330.0,1.69323884]],[[105380.0,0.70590147],[105390.0,0.91399855],[105400.0,0.68058898],[105410.0,0.62391737],[105420.0,1.3801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741544719,[[105360.0,1.04417729],[105350.0,0.67796494],[105340.0,0.30141707],[105330.0,0.93027988],[105320.0,0.51961337]],[[105370.0,0.69051091],[105380.0,0.92858084],[105390.0,0.7909976],[105400.0,2.48446961],[105410.0,0.70431307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741608862,[[105350.0,0.48204107],[105340.0,0.79660873],[105330.0,0.63455708],[105320.0,1.36228444],[105300.0,0.68664705]],[[105360.0,0.63720381],[105370.0,0.89217268],[105380.0,1.12450461],[105390.0,0.19843923],[105400.0,2.52364872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741645495,[[105350.0,0.16204107],[105340.0,0.42446771],[105330.0,0.93274242],[105320.0,0.77841135],[105310.0,1.00995353]],[[105360.0,0.79977569],[105370.0,0.85279543],[105380.0,1.02926399],[105390.0,0.847686],[105400.0,1.67799552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741685627,[[105330.0,0.27504273],[105320.0,0.63975664],[105310.0,0.85742349],[105300.0,0.93590679],[105290.0,1.60412619]],[[105340.0,0.7202856],[105350.0,0.9112357],[105360.0,1.04099029],[105370.0,0.8937043],[105380.0,1.6993464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741735270,[[105330.0,1.32469718],[105320.0,0.59100907],[105310.0,0.08018178],[105300.0,0.9330158],[105290.0,0.91632883]],[[105340.0,0.4608308],[105350.0,0.4659645],[105360.0,1.4030503],[105370.0,1.46365818],[105380.0,1.6268088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741822558,[[105310.0,0.24204179],[105300.0,0.4634],[105290.0,0.9529928],[105280.0,0.80184451],[105270.0,1.73952991]],[[105320.0,0.93103083],[105330.0,1.06346803],[105340.0,0.20819541],[105350.0,0.4744368],[105360.0,1.5281757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741878593,[[105300.0,0.17],[105290.0,0.48637891],[105280.0,0.20817942],[105270.0,1.06058077],[105260.0,0.83439985]],[[105310.0,1.39777645],[105320.0,0.99181523],[105330.0,1.1718277],[105340.0,1.29887624],[105350.0,0.47586157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741906518,[[105290.0,0.87532262],[105280.0,0.75185901],[105270.0,0.27257622],[105260.0,0.96735957],[105250.0,0.73042293]],[[105300.0,0.43943394],[105310.0,0.38296431],[105320.0,1.68532988],[105330.0,2.2148118],[105340.0,0.08976132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747741954469,[[105290.0,1.23019747],[105280.0,0.59726048],[105270.0,0.66549622],[105260.0,0.54367687],[105250.0,0.93661286]],[[105300.0,0.35972834],[105310.0,0.32166618],[105320.0,0.78714925],[105330.0,2.9583427],[105340.0,0.08976132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742020725,[[105290.0,0.62583134],[105280.0,0.73660923],[105270.0,0.6039937],[105260.0,1.22779135],[105250.0,0.12885331]],[[105300.0,0.74148336],[105310.0,0.89232431],[105320.0,0.66259169],[105330.0,2.9327567],[105340.0,0.01409984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742054437,[[105250.0,1.01854701],[105240.0,0.57893868],[105230.0,0.58098323],[105220.0,1.29665661],[105210.0,2.98917186]],[[105260.0,0.30178502],[105270.0,0.81825539],[105280.0,1.01674765],[105290.0,1.19717074],[105300.0,0.69867988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742136500,[[105230.0,0.37915745],[105220.0,0.16449615],[105210.0,0.63385243],[105200.0,1.95788929],[105190.0,1.61796145]],[[105240.0,1.32125072],[105250.0,0.63982972],[105260.0,1.75616035],[105270.0,0.148326],[105280.0,1.8708581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742139802,[[105230.0,0.41112815],[105220.0,0.49159615],[105210.0,0.68953851],[105200.0,1.44949058],[105190.0,1.61796145]],[[105240.0,1.42017321],[105250.0,0.6692126],[105260.0,1.63785498],[105270.0,0.3559824],[105280.0,1.6632017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742247581,[[105230.0,0.8683754],[105220.0,0.43975915],[105210.0,1.48964558],[105200.0,1.32104879],[105190.0,0.13769511]],[[105240.0,1.12297346],[105250.0,0.5222926],[105260.0,0.59425868],[105270.0,1.7617708],[105280.0,1.26409768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742317444,[[105270.0,1.84902797],[105260.0,1.22995555],[105250.0,0.31727442],[105240.0,2.11999721],[105230.0,0.3376665]],[[105280.0,0.27498133],[105290.0,0.1755164],[105300.0,0.43896859],[105310.0,0.84261649],[105320.0,0.91303018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742363284,[[105250.0,1.25959691],[105240.0,0.72475434],[105230.0,1.33621374],[105220.0,0.43580612],[105210.0,1.62583852]],[[105260.0,0.3292382],[105270.0,0.62639088],[105280.0,1.34774575],[105290.0,1.07744],[105300.0,0.55998697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742412629,[[105240.0,0.7130108],[105230.0,0.66772874],[105220.0,1.04976176],[105210.0,0.48292783],[105200.0,0.72078076]],[[105250.0,0.56962218],[105260.0,1.19881087],[105270.0,0.95426981],[105280.0,0.09164712],[105290.0,1.70049736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742468074,[[105230.0,0.59103984],[105220.0,0.23229338],[105210.0,0.66785536],[105200.0,1.28402043],[104990.0,0.10888092]],[[105240.0,0.88710596],[105250.0,2.09848886],[105260.0,0.88316132],[105270.0,0.16942535],[105280.0,0.77551307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742504508,[[105230.0,0.54094116],[105220.0,0.77517021],[105210.0,0.55928453],[105200.0,1.06051292],[105190.0,0.97691073]],[[105240.0,0.73493159],[105250.0,0.92267511],[105260.0,0.55527602],[105270.0,0.64423715],[105280.0,1.37874847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742581660,[[105180.0,0.00024389],[105170.0,0.05349183],[105160.0,0.47802349],[105150.0,0.82691827],[105140.0,0.53711927]],[[105190.0,1.83225925],[105200.0,0.85216643],[105210.0,1.76051907],[105220.0,1.48259106],[105230.0,0.95064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742616366,[[105150.0,0.66372562],[105130.0,0.97995842],[105120.0,1.70017978],[105110.0,0.60046525],[105010.0,3.07222155]],[[105160.0,1.15888634],[105170.0,0.6402821],[105180.0,0.26985623],[105190.0,2.7902767],[105200.0,0.68575932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742656404,[[105150.0,0.66245882],[105140.0,0.75224263],[105130.0,0.66114992],[105120.0,1.31159101],[105110.0,0.59005966]],[[105160.0,1.04723756],[105170.0,0.88333974],[105180.0,1.30259238],[105190.0,1.60687197],[105200.0,0.55423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742722570,[[105150.0,1.36507881],[105140.0,0.95011814],[105130.0,0.8491264],[105120.0,0.96308436],[105110.0,0.60202612]],[[105160.0,0.46690051],[105170.0,0.62656898],[105180.0,0.70924551],[105190.0,0.78896104],[105200.0,0.19605202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742775136,[[105150.0,1.76238685],[105140.0,0.91717451],[105130.0,0.69698093],[105120.0,0.90254593],[105110.0,1.6988289]],[[105160.0,0.29269983],[105170.0,0.1901076],[105180.0,0.29924551],[105190.0,0.67219444],[105200.0,1.24597382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742814978,[[105150.0,0.80537684],[105140.0,0.69219365],[105130.0,1.18714723],[105120.0,0.45765803],[105110.0,1.74816125]],[[105160.0,0.59450651],[105170.0,0.6103489],[105180.0,0.95840078],[105190.0,0.60435781],[105200.0,0.70077145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742894330,[[105150.0,0.99176852],[105140.0,0.80958648],[105130.0,0.89296695],[105120.0,1.17706667],[105110.0,0.41263146]],[[105160.0,0.51884503],[105170.0,1.21420695],[105180.0,0.55499475],[105190.0,0.63395559],[105200.0,1.63146328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742990505,[[105150.0,0.00304],[105140.0,0.00918003],[105130.0,0.67555996],[105120.0,0.22676149],[105110.0,1.25791636]],[[105160.0,2.23344456],[105170.0,0.30849814],[105180.0,0.92109238],[105190.0,1.77187114],[105200.0,2.74822355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747742997814,[[105150.0,0.18304],[105140.0,0.00918003],[105130.0,0.85851551],[105120.0,0.38167049],[105110.0,1.24847267]],[[105160.0,1.83270347],[105170.0,1.38733814],[105180.0,0.92109238],[105190.0,0.69315114],[105200.0,2.82388503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743061761,[[105070.0,1.88444153],[105060.0,0.87941653],[105050.0,0.19049965],[105040.0,1.03136018],[105030.0,0.92891791]],[[105080.0,0.23973185],[105090.0,0.27752508],[105100.0,0.03084273],[105110.0,0.48150108],[105120.0,1.16660913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743098888,[[105070.0,1.60110156],[105060.0,0.69150366],[105050.0,0.66908356],[105040.0,0.97007804],[105030.0,0.56327542]],[[105080.0,0.26804873],[105090.0,0.20469994],[105100.0,0.83848552],[105110.0,2.25784395],[105120.0,0.7414373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743138706,[[105070.0,0.6379434],[105060.0,0.3941148],[105050.0,0.19679141],[105040.0,0.39211535],[105030.0,0.98129986]],[[105080.0,0.88515706],[105090.0,0.36560501],[105100.0,0.09865283],[105110.0,2.55396167],[105120.0,0.67441321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743186463,[[105070.0,1.05257871],[105060.0,0.64263453],[105050.0,0.72678396],[105040.0,1.17037105],[105030.0,0.2835273]],[[105080.0,0.37910624],[105090.0,0.61044188],[105100.0,0.74688514],[105110.0,2.27947845],[105120.0,0.27501472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743230279,[[105070.0,1.13671073],[105060.0,0.72115289],[105050.0,0.84674907],[105040.0,0.72753992],[105030.0,0.5908814]],[[105080.0,0.30759393],[105090.0,1.20058877],[105100.0,0.43705504],[105110.0,1.71992931],[105120.0,1.10567233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743302838,[[105070.0,1.71134089],[105060.0,0.67075501],[105050.0,0.98886698],[105040.0,1.09479899],[105030.0,1.09101568]],[[105080.0,0.1515599],[105090.0,0.24963408],[105100.0,0.95024962],[105110.0,0.98010433],[105120.0,1.30546048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743384205,[[105090.0,1.75953388],[105080.0,1.09545947],[105070.0,0.50699226],[105060.0,2.39517653],[105050.0,0.00100588]],[[105100.0,0.06184273],[105110.0,0.36530978],[105120.0,0.43161066],[105130.0,1.11311018],[105140.0,1.09329259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743447950,[[105100.0,0.54902234],[105090.0,0.7269036],[105080.0,0.6425076],[105070.0,1.14809126],[105060.0,0.93279752]],[[105110.0,0.98072801],[105120.0,0.99059276],[105130.0,1.60732863],[105140.0,0.23560717],[105150.0,2.19823402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743475863,[[105070.0,0.33136439],[105060.0,0.08094809],[105050.0,0.69401867],[105040.0,0.58441617],[105030.0,0.47104381]],[[105080.0,1.1076867],[105090.0,2.10087948],[105100.0,0.34301008],[105110.0,0.47694735],[105120.0,1.84159236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743501682,[[105050.0,0.56713013],[105040.0,0.29469707],[105030.0,0.5971499],[105020.0,1.14336974],[105010.0,0.59917201]],[[105060.0,0.95629218],[105070.0,0.61363223],[105080.0,0.92670096],[105090.0,1.93897475],[105100.0,0.55208654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743567545,[[105040.0,0.71351961],[105030.0,0.62212159],[105020.0,0.75054738],[105010.0,0.46299647],[105000.0,0.79537576]],[[105050.0,2.34957258],[105060.0,0.65869574],[105070.0,0.11853327],[105080.0,1.64654203],[105090.0,0.48988978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743620894,[[105040.0,0.13114994],[105030.0,0.0421079],[105020.0,1.06687656],[105010.0,1.07494207],[105000.0,0.53863966]],[[105050.0,1.30849819],[105060.0,0.80752995],[105070.0,0.31640581],[105080.0,2.08882634],[105090.0,1.39437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743664927,[[105010.0,0.31509392],[105000.0,0.1],[104990.0,0.82990327],[104980.0,0.6181631],[104970.0,0.38341549]],[[105020.0,1.35970168],[105030.0,0.68381644],[105040.0,1.71135662],[105050.0,1.05247161],[105060.0,2.4514906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743752708,[[104980.0,0.10294],[104970.0,0.05915261],[104960.0,0.81162861],[104950.0,1.0029955],[104940.0,0.91065857]],[[104990.0,1.77856364],[105000.0,0.60119303],[105010.0,0.14924337],[105020.0,2.61080301],[105030.0,2.21142137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743779522,[[104920.0,1.2456438],[104910.0,0.66008412],[104900.0,0.52181231],[104890.0,0.56954518],[104880.0,0.80596512]],[[104930.0,0.49810021],[104940.0,0.83522464],[104950.0,0.33639233],[104960.0,1.00371462],[104970.0,0.59431249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743817046,[[104890.0,0.12525569],[104880.0,0.77048679],[104870.0,0.61175669],[104860.0,0.49090122],[104850.0,0.85137271]],[[104900.0,1.0605026],[104910.0,0.61002752],[104920.0,0.48106222],[104930.0,0.62576577],[104940.0,1.88084955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743847887,[[104890.0,0.28096296],[104880.0,0.4339166],[104870.0,0.96775176],[104860.0,0.54243682],[104850.0,0.37467701]],[[104900.0,1.1484062],[104910.0,0.7959237],[104920.0,0.14972945],[104930.0,0.59589709],[104940.0,2.29795518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743880700,[[104890.0,0.3440843],[104880.0,0.00924422],[104870.0,0.71670166],[104860.0,1.00796804],[104850.0,0.28442532]],[[104900.0,1.83653442],[104910.0,0.81749136],[104920.0,0.07852914],[104930.0,0.68496104],[104940.0,3.02694915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743934037,[[104880.0,0.16298926],[104870.0,0.12430687],[104860.0,0.72593531],[104850.0,1.24550791],[104840.0,0.58378988]],[[104890.0,1.53895691],[104900.0,1.06915684],[104910.0,0.62441277],[104920.0,1.36712985],[104930.0,1.4710535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747743978466,[[104910.0,0.1905666],[104900.0,2.1970485],[104890.0,0.6967013],[104880.0,0.34966236],[104870.0,0.94927959]],[[104920.0,0.3618274],[104930.0,0.40544694],[104940.0,0.52648833],[104950.0,1.81081081],[104960.0,2.89913289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744017200,[[104900.0,1.59622355],[104890.0,1.0629294],[104880.0,0.64844842],[104870.0,0.93926839],[104860.0,1.61111781]],[[104910.0,0.17207961],[104920.0,0.2553519],[104930.0,0.39204278],[104940.0,0.47679486],[104950.0,1.87601389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744102874,[[104890.0,0.23536782],[104880.0,0.69676694],[104870.0,0.60760632],[104860.0,0.45580398],[104850.0,0.90191739]],[[104900.0,0.94095742],[104910.0,1.17569951],[104920.0,0.67276424],[104930.0,0.14757516],[104940.0,1.4658833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744137204,[[104890.0,0.07326782],[104880.0,0.09989174],[104870.0,0.86265552],[104860.0,0.84352688],[104850.0,0.17443319]],[[104900.0,1.17595422],[104910.0,1.14174945],[104920.0,0.55470411],[104930.0,1.22901516],[104940.0,1.38955669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744199545,[[104870.0,1.01832323],[104860.0,0.65264233],[104850.0,1.07587927],[104840.0,0.8175613],[104830.0,1.87861742]],[[104880.0,0.91415896],[104890.0,0.56255447],[104900.0,1.06920025],[104910.0,0.65615235],[104920.0,1.93501344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744236301,[[104870.0,1.45055143],[104860.0,1.22432439],[104850.0,0.2802645],[104840.0,0.94776092],[104830.0,1.54406664]],[[104880.0,0.46480271],[104890.0,0.20491838],[104900.0,0.50570061],[104910.0,0.88857589],[104920.0,0.8203394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744266714,[[104880.0,1.42020285],[104870.0,1.09554625],[104860.0,0.38589752],[104850.0,0.94560633],[104840.0,1.20246142]],[[104890.0,0.45672614],[104900.0,0.28151754],[104910.0,0.37052457],[104920.0,1.22080741],[104930.0,1.64775768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744341679,[[104880.0,0.90912163],[104870.0,0.65524276],[104860.0,0.96666218],[104850.0,0.81790262],[104840.0,0.78589145]],[[104890.0,0.9281859],[104900.0,0.89225602],[104910.0,0.3423847],[104920.0,1.9935012],[104930.0,0.47777259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744396725,[[104880.0,0.2264854],[104870.0,0.55336931],[104860.0,0.66018187],[104850.0,1.26814668],[104840.0,0.3787123]],[[104890.0,1.38149251],[104900.0,0.94546263],[104910.0,0.1277847],[104920.0,1.60763092],[104930.0,1.5579024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744478796,[[104800.0,0.0082117],[104790.0,0.00190849],[104780.0,0.4542],[104770.0,0.75658761],[104760.0,0.15829147]],[[104810.0,1.30080992],[104820.0,1.97636177],[104830.0,1.08226273],[104840.0,0.61287378],[104850.0,2.13403603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744508407,[[104780.0,0.52431423],[104770.0,0.89042441],[104760.0,0.72399642],[104750.0,0.7476051],[104740.0,1.9826491]],[[104790.0,0.75682191],[104800.0,1.00211268],[104810.0,0.47886013],[104820.0,1.25045771],[104830.0,1.70651526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744535635,[[104750.0,1.45250952],[104740.0,0.60493872],[104730.0,0.82154515],[104720.0,0.49117721],[104710.0,0.68945128]],[[104760.0,0.28119886],[104770.0,0.63759601],[104780.0,0.97326047],[104790.0,0.85335704],[104800.0,0.8208799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744581555,[[104750.0,0.29888967],[104740.0,0.69756206],[104730.0,0.53386011],[104720.0,1.07612998],[104710.0,0.0682495]],[[104760.0,0.99194983],[104770.0,0.76757449],[104780.0,0.43712661],[104790.0,2.31989247],[104800.0,0.55524461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744606771,[[104780.0,2.18398168],[104770.0,0.65256364],[104760.0,0.87315696],[104750.0,1.75200138],[104740.0,0.52039559]],[[104790.0,0.194217],[104800.0,0.21062343],[104810.0,0.04566934],[104820.0,0.53479384],[104830.0,1.3067196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744651021,[[104780.0,1.99077716],[104770.0,0.72035046],[104760.0,1.1648004],[104750.0,1.47634102],[104740.0,0.56227791]],[[104790.0,0.46624402],[104800.0,0.19291913],[104810.0,0.01446934],[104820.0,0.44707231],[104830.0,1.3816475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744673841,[[104740.0,0.19604],[104730.0,0.03215479],[104720.0,0.83912984],[104710.0,1.11740963],[104700.0,0.62798328]],[[104750.0,1.74935455],[104760.0,0.56323056],[104770.0,0.27402707],[104780.0,0.56986573],[104790.0,1.41047018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744751693,[[104740.0,0.62667101],[104730.0,0.76918187],[104720.0,0.63148057],[104710.0,1.028761],[104700.0,1.28031421]],[[104750.0,0.8706425],[104760.0,1.4275516],[104770.0,0.54471885],[104780.0,0.81798291],[104790.0,0.68343631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744789016,[[104740.0,0.1068913],[104730.0,0.1682657],[104720.0,0.85485118],[104710.0,0.50950722],[104700.0,1.11016096]],[[104750.0,1.79782296],[104760.0,1.45516739],[104770.0,1.22947881],[104780.0,0.75858682],[104790.0,0.4770039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744824833,[[104720.0,0.49484],[104710.0,0.05221871],[104700.0,1.08229001],[104690.0,1.1402789],[104680.0,0.22967934]],[[104730.0,1.39399558],[104740.0,1.09233005],[104750.0,0.82953615],[104760.0,0.71159234],[104770.0,1.76509652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744854557,[[104720.0,0.27993586],[104710.0,0.33400739],[104700.0,0.9263742],[104690.0,0.92584547],[104680.0,1.38056058]],[[104730.0,1.21445558],[104740.0,1.17678959],[104750.0,1.94153648],[104760.0,0.68331639],[104770.0,0.8284326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744908320,[[104720.0,1.7235464],[104710.0,0.86773745],[104700.0,0.71983551],[104690.0,0.88305183],[104680.0,0.61571749]],[[104730.0,0.38981887],[104740.0,0.89890959],[104750.0,0.59497563],[104760.0,0.59577151],[104770.0,1.67841433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747744942264,[[104720.0,0.76688483],[104710.0,0.91942615],[104700.0,1.02686331],[104690.0,0.69431463],[104680.0,1.03962806]],[[104730.0,1.11511557],[104740.0,1.01600085],[104750.0,1.91265615],[104760.0,0.56670299],[104780.0,0.62334608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745002710,[[104720.0,1.02132707],[104710.0,0.76539655],[104700.0,1.05111551],[104690.0,1.16967627],[104680.0,0.92785001]],[[104730.0,1.02679741],[104740.0,0.62920085],[104750.0,2.27345615],[104760.0,0.71303909],[104770.0,0.68209422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745088678,[[104760.0,1.07253437],[104750.0,0.92236186],[104740.0,0.88309907],[104730.0,1.30474817],[104720.0,0.62384842]],[[104770.0,0.64418461],[104780.0,0.72728853],[104790.0,1.42187585],[104800.0,0.67356923],[104810.0,1.77914236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745130811,[[104760.0,0.1813072],[104750.0,0.27484235],[104740.0,0.28690878],[104730.0,0.66846698],[104720.0,0.9724502]],[[104770.0,1.37500016],[104780.0,0.96631547],[104790.0,1.23109608],[104800.0,1.57963966],[104810.0,1.99281567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745162030,[[104780.0,1.04895629],[104770.0,0.60673068],[104760.0,1.05149556],[104750.0,0.99506296],[104740.0,0.04326771]],[[104790.0,0.37323125],[104800.0,1.14148229],[104810.0,0.59150117],[104820.0,1.73621388],[104830.0,1.10813637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745189548,[[104800.0,1.63714503],[104790.0,0.62700833],[104780.0,0.63635157],[104770.0,1.01717261],[104760.0,1.55279265]],[[104810.0,0.08328078],[104820.0,0.13951038],[104830.0,0.66679137],[104840.0,1.93100272],[104850.0,0.59479173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745227281,[[104760.0,1.64942135],[104750.0,0.60904926],[104740.0,0.70554],[104730.0,1.3360451],[104720.0,0.44373136]],[[104770.0,0.20090101],[104780.0,0.73301353],[104790.0,1.26313483],[104800.0,1.41600634],[104810.0,0.57913316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745254194,[[104750.0,0.70780666],[104740.0,0.754935],[104730.0,0.48419237],[104720.0,0.7889339],[104710.0,0.56766535]],[[104760.0,1.0937702],[104770.0,0.30741834],[104780.0,1.11687317],[104790.0,0.20436066],[104800.0,0.43714233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745326429,[[104750.0,1.34210335],[104740.0,0.6895714],[104730.0,0.53073273],[104720.0,1.06940218],[104710.0,0.94345431]],[[104760.0,0.1928395],[104770.0,0.51749431],[104780.0,1.89145579],[104790.0,0.48029215],[104800.0,0.70184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745330842,[[104750.0,1.5485059],[104740.0,0.70174006],[104730.0,0.57368294],[104720.0,1.28853924],[104710.0,0.63275431]],[[104760.0,0.002],[104770.0,0.1908309],[104780.0,1.64217345],[104790.0,0.57427876],[104800.0,0.81990013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745404610,[[104760.0,0.00104],[104750.0,0.0384574],[104740.0,0.30558873],[104730.0,0.70304105],[104720.0,0.62464284]],[[104770.0,1.45334286],[104780.0,1.001626],[104790.0,0.21987961],[104800.0,2.00632947],[104810.0,1.18868484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745453349,[[104730.0,1.52539135],[104720.0,0.70329614],[104710.0,0.34054249],[104700.0,1.9056897],[104690.0,0.81110909]],[[104740.0,0.481236],[104750.0,0.82471922],[104760.0,1.59249585],[104770.0,1.29241863],[104780.0,0.6999581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745483774,[[104750.0,1.8374871],[104740.0,1.22516042],[104730.0,0.28293644],[104720.0,0.99738074],[104710.0,0.56267545]],[[104760.0,0.07167961],[104770.0,0.31887773],[104780.0,0.0572291],[104790.0,0.71190047],[104800.0,1.66859374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745511685,[[104780.0,1.55868792],[104770.0,1.02217317],[104760.0,1.13269437],[104750.0,0.54245634],[104740.0,0.4771811]],[[104790.0,0.0974],[104800.0,0.28830583],[104810.0,0.07318317],[104820.0,1.55505037],[104830.0,2.25300433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745547314,[[104870.0,0.9843395],[104860.0,0.72489241],[104850.0,1.14437965],[104840.0,0.87786073],[104830.0,0.44456894]],[[104880.0,0.34426982],[104890.0,0.70534003],[104900.0,1.06470334],[104910.0,2.04269279],[104920.0,0.59643233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745570932,[[104870.0,0.24114891],[104860.0,0.39604616],[104850.0,0.48745673],[104840.0,1.26149142],[104830.0,0.83520378]],[[104880.0,0.81615424],[104890.0,1.85795531],[104900.0,1.37451013],[104910.0,0.71094047],[104920.0,0.00343026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745645009,[[104870.0,0.35292111],[104860.0,0.31687267],[104850.0,0.71532463],[104840.0,1.16625004],[104830.0,2.00569169]],[[104880.0,1.04081807],[104890.0,1.52300358],[104900.0,0.55532617],[104910.0,0.62276648],[104920.0,1.63793442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745708554,[[104840.0,0.04587328],[104830.0,0.07526795],[104820.0,0.63151732],[104810.0,0.62781007],[104800.0,1.43094451]],[[104850.0,0.1906758],[104860.0,1.53164588],[104870.0,1.17760836],[104880.0,0.10910446],[104890.0,2.18101148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745738375,[[104800.0,1.53538606],[104790.0,0.57523414],[104780.0,0.61676874],[104770.0,1.05440376],[104760.0,0.63022076]],[[104810.0,0.19782821],[104820.0,0.58608904],[104830.0,0.81379805],[104840.0,0.77199189],[104850.0,1.70494898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745793941,[[104800.0,1.82087942],[104790.0,0.87217483],[104780.0,0.48037947],[104770.0,2.04157579],[104760.0,0.34793336]],[[104810.0,0.06897961],[104820.0,0.31684643],[104830.0,0.50879256],[104840.0,1.33100391],[104850.0,1.03291303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745831660,[[104810.0,1.57111495],[104800.0,1.39035508],[104790.0,1.05264036],[104780.0,0.68922201],[104770.0,1.70703813]],[[104820.0,0.22754273],[104830.0,0.01416905],[104840.0,0.1450282],[104850.0,0.76692319],[104860.0,2.29996021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745867985,[[104830.0,1.50032886],[104820.0,1.143021],[104810.0,0.36927612],[104800.0,1.30804943],[104790.0,0.54056598]],[[104840.0,0.31707361],[104850.0,0.30034087],[104860.0,1.54971361],[104870.0,0.75228412],[104880.0,0.51089127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747745936150,[[104830.0,0.78217576],[104820.0,0.8793472],[104810.0,0.83163247],[104800.0,1.44498059],[104790.0,0.43002144]],[[104840.0,0.81277947],[104850.0,0.8394908],[104860.0,1.22228788],[104870.0,0.60579612],[104880.0,0.71589139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746022219,[[104830.0,0.65686993],[104820.0,0.90077022],[104810.0,0.69178556],[104800.0,0.96355655],[104790.0,0.57998638]],[[104840.0,0.82487371],[104850.0,0.8456108],[104860.0,2.08171612],[104870.0,0.60436521],[104880.0,0.92007981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746052740,[[104830.0,1.58689464],[104820.0,1.13654285],[104810.0,0.1049922],[104800.0,0.88565226],[104790.0,1.1467958]],[[104840.0,0.2267941],[104850.0,0.5492308],[104860.0,0.90313625],[104870.0,0.73293891],[104880.0,0.8393934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746108069,[[104860.0,1.52161856],[104850.0,0.58801345],[104840.0,0.81748805],[104830.0,0.90496287],[104820.0,0.60568696]],[[104870.0,0.09843105],[104880.0,0.35019078],[104890.0,0.66658837],[104900.0,1.08656383],[104910.0,1.87367683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746147711,[[104890.0,1.36507444],[104880.0,0.85120685],[104870.0,0.68509246],[104860.0,1.02847317],[104850.0,0.54961464]],[[104900.0,0.4352507],[104910.0,0.39282459],[104920.0,0.71790228],[104930.0,0.64706498],[104940.0,1.09448464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746181651,[[104870.0,1.76894728],[104860.0,0.65201027],[104850.0,0.74797422],[104840.0,0.9359219],[104830.0,0.11960986]],[[104880.0,0.1926204],[104890.0,0.14310183],[104900.0,0.86828646],[104910.0,1.5479753],[104920.0,0.78194868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746218473,[[104870.0,1.08719858],[104860.0,0.76718909],[104850.0,1.1393024],[104840.0,0.46839031],[104830.0,1.71179955]],[[104880.0,0.50247601],[104890.0,0.94383716],[104900.0,1.48422609],[104910.0,0.60913553],[104920.0,0.74502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746257489,[[104870.0,0.41240084],[104860.0,0.30455083],[104850.0,0.54049419],[104840.0,1.14363439],[104830.0,0.24888145]],[[104880.0,1.56702332],[104890.0,1.28095633],[104900.0,0.23697136],[104910.0,1.72030079],[104920.0,2.66234263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746311434,[[104830.0,0.33059049],[104820.0,0.39550957],[104810.0,0.60579502],[104800.0,0.94602487],[104790.0,0.89349707]],[[104840.0,0.93056782],[104850.0,1.76415111],[104860.0,0.68423555],[104870.0,0.31737306],[104880.0,1.70849771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746385873,[[104750.0,0.08486],[104730.0,0.71428382],[104720.0,0.54893044],[104710.0,0.213387],[104700.0,1.13254761]],[[104760.0,1.48504533],[104770.0,0.7812978],[104780.0,0.88704854],[104790.0,0.14965876],[104800.0,3.538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746425481,[[104720.0,1.69211748],[104710.0,0.22715926],[104700.0,1.16479827],[104690.0,0.53088796],[104680.0,0.40950309]],[[104730.0,0.22444848],[104740.0,0.95052314],[104750.0,0.50924623],[104760.0,0.93095456],[104770.0,1.3693472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746479912,[[104720.0,0.04145775],[104710.0,0.37466501],[104700.0,0.70021526],[104690.0,0.96669634],[104680.0,0.24858584]],[[104730.0,0.96649755],[104740.0,1.03358937],[104750.0,1.20170105],[104760.0,0.74571982],[104770.0,0.97103473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746529163,[[104720.0,0.24477621],[104710.0,0.25682289],[104700.0,0.83981526],[104690.0,0.57829892],[104680.0,1.33872326]],[[104730.0,0.84102635],[104740.0,1.19001088],[104750.0,0.11858105],[104760.0,2.37938625],[104770.0,0.4770907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746585111,[[104710.0,4e-05],[104700.0,0.44411656],[104690.0,0.41096283],[104680.0,0.88054971],[104670.0,0.85078078]],[[104720.0,0.96261322],[104730.0,0.92565479],[104740.0,0.65069829],[104750.0,1.44130936],[104760.0,1.56376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746620831,[[104700.0,1.36546605],[104690.0,0.88740426],[104680.0,0.82799748],[104670.0,0.64246785],[104660.0,1.84688962]],[[104710.0,0.09805498],[104720.0,0.46866085],[104730.0,0.64492756],[104740.0,2.2313892],[104750.0,1.29308305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746745519,[[104720.0,0.70419588],[104710.0,0.78541607],[104700.0,1.377322],[104690.0,0.57964188],[104680.0,0.60558419]],[[104730.0,0.81974461],[104740.0,0.68122908],[104750.0,0.36256623],[104760.0,2.33143062],[104770.0,0.14822631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746816996,[[104720.0,0.70371531],[104710.0,0.90470525],[104700.0,1.24542145],[104690.0,0.99643028],[104680.0,1.90597628]],[[104730.0,0.3352547],[104740.0,0.73917487],[104750.0,0.87830774],[104760.0,1.03474319],[104770.0,1.92856631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746845719,[[104690.0,0.08485616],[104670.0,0.31842558],[104660.0,0.14246443],[104650.0,0.7005756],[104640.0,1.2645017]],[[104700.0,1.87371033],[104710.0,1.39764906],[104720.0,0.61236456],[104730.0,1.08316],[104740.0,0.96403374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746870539,[[104660.0,0.16911961],[104650.0,0.33547532],[104640.0,0.1447365],[104630.0,0.58451728],[104620.0,0.76225398]],[[104670.0,1.59736803],[104680.0,1.81556833],[104690.0,1.26382694],[104700.0,0.71582389],[104710.0,1.64822631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746915388,[[104650.0,0.001195],[104640.0,0.28375318],[104630.0,0.35958523],[104620.0,0.6803695],[104610.0,0.62921052]],[[104660.0,1.5889769],[104670.0,0.89302007],[104680.0,1.90167304],[104690.0,1.15062456],[104700.0,2.45628653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747746959822,[[104650.0,0.87008575],[104640.0,0.72775376],[104630.0,0.48798373],[104620.0,1.35943568],[104610.0,0.35499061]],[[104660.0,0.78878876],[104670.0,0.83330433],[104680.0,1.12205487],[104690.0,1.99742247],[104700.0,1.22290315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747002974,[[104650.0,0.57414903],[104640.0,0.37637094],[104630.0,0.41747056],[104620.0,1.78828023],[104610.0,0.11722705]],[[104660.0,1.06029407],[104670.0,0.65074085],[104680.0,1.15149409],[104690.0,2.0285014],[104700.0,1.07324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747037505,[[104690.0,0.91340749],[104680.0,0.73372384],[104670.0,1.03405765],[104660.0,0.99567555],[104650.0,0.03622184]],[[104700.0,0.6221795],[104710.0,0.66405101],[104720.0,0.39433512],[104730.0,1.28942128],[104740.0,2.42726383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747123763,[[104640.0,0.51983793],[104630.0,0.41189995],[104620.0,0.79210178],[104610.0,0.77879242],[104600.0,1.18544043]],[[104650.0,1.08212866],[104660.0,0.64257447],[104670.0,0.81121295],[104680.0,1.20423031],[104690.0,0.62711876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747202721,[[104670.0,0.37559405],[104660.0,0.43078884],[104650.0,0.85518292],[104640.0,0.61777844],[104630.0,1.88708161]],[[104680.0,0.92257807],[104690.0,0.57910273],[104700.0,0.47031584],[104710.0,0.59740971],[104720.0,1.07775967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747228349,[[104710.0,0.3749469],[104700.0,0.63836763],[104690.0,1.03587441],[104680.0,0.27677739],[104670.0,1.57266436]],[[104720.0,0.88111992],[104730.0,0.51227467],[104740.0,0.39723671],[104750.0,0.78130203],[104760.0,1.79974946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747276594,[[104790.0,0.1908012],[104780.0,0.1431055],[104770.0,1.46800017],[104760.0,0.80183915],[104750.0,0.58414412]],[[104800.0,0.102],[104810.0,0.65875972],[104820.0,1.53410183],[104830.0,0.86499515],[104840.0,0.94402078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747299802,[[104830.0,0.51730024],[104820.0,0.58012084],[104810.0,0.93877436],[104800.0,0.09024802],[104790.0,1.82923433]],[[104840.0,0.6930042],[104850.0,0.37150629],[104860.0,0.59454182],[104870.0,0.70721962],[104880.0,1.41337451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747345757,[[104800.0,0.22917097],[104790.0,0.38581325],[104780.0,0.41392526],[104770.0,0.91434078],[104760.0,0.79714209]],[[104810.0,1.16312444],[104820.0,1.70378672],[104830.0,0.56606404],[104840.0,1.52108854],[104850.0,0.62496151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747381978,[[104810.0,1.04952097],[104800.0,1.13280688],[104790.0,0.30580554],[104780.0,0.75192796],[104770.0,1.15660794]],[[104820.0,0.46488145],[104830.0,0.5515404],[104840.0,0.90066749],[104850.0,0.93146195],[104860.0,1.27393776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747475876,[[104730.0,0.33058987],[104720.0,0.71667936],[104710.0,0.41841512],[104700.0,0.49941621],[104690.0,0.776611]],[[104740.0,0.7988321],[104750.0,0.94554685],[104760.0,0.33564378],[104770.0,1.70811991],[104780.0,0.68604271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747521706,[[104750.0,1.93591532],[104740.0,0.93914166],[104730.0,0.661241],[104720.0,0.59363546],[104710.0,0.47923705]],[[104760.0,0.03454273],[104770.0,0.3020468],[104780.0,0.09684548],[104790.0,1.18929707],[104800.0,1.43691229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747561940,[[104780.0,0.17526234],[104770.0,0.0611],[104760.0,0.3657821],[104750.0,0.5617511],[104740.0,0.51454368]],[[104790.0,1.41918232],[104800.0,1.39981182],[104810.0,1.20108378],[104820.0,0.64016193],[104830.0,0.48642272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747596152,[[104760.0,0.0856091],[104750.0,0.33366383],[104740.0,0.70808415],[104730.0,0.62240082],[104720.0,0.83767677]],[[104770.0,1.40042217],[104780.0,0.76931852],[104790.0,1.09277211],[104800.0,0.62861806],[104810.0,1.76726833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747647587,[[104740.0,0.05682669],[104730.0,0.38206571],[104720.0,0.63352325],[104710.0,0.81399355],[104700.0,0.57256159]],[[104750.0,1.66690555],[104760.0,1.02048959],[104770.0,0.84552631],[104780.0,1.89715975],[104790.0,0.4770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747676211,[[104710.0,0.07528593],[104700.0,0.12639782],[104690.0,0.76573763],[104680.0,0.61887238],[104670.0,0.17215467]],[[104720.0,1.48777435],[104730.0,0.61263444],[104740.0,2.58435248],[104750.0,0.36310631],[104760.0,1.28789753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747717744,[[104670.0,0.49456882],[104660.0,0.57913623],[104650.0,0.6135867],[104640.0,0.46447223],[104630.0,1.188227]],[[104680.0,0.93962554],[104690.0,1.04678604],[104700.0,2.55795096],[104710.0,0.20751683],[104720.0,1.10488071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747761061,[[104670.0,1.38283265],[104660.0,0.62553127],[104650.0,0.57068129],[104640.0,1.34022021],[104630.0,0.56798761]],[[104680.0,0.25869974],[104690.0,0.42866842],[104700.0,0.81653841],[104710.0,1.62483737],[104720.0,0.59790825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747829240,[[104670.0,1.10041351],[104660.0,0.62666049],[104650.0,0.54212772],[104640.0,0.73321452],[104630.0,1.84050231]],[[104680.0,0.22534303],[104690.0,0.57597846],[104700.0,0.72146802],[104710.0,1.68107648],[104720.0,0.68687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747870473,[[104660.0,0.16404],[104650.0,0.03741452],[104640.0,0.36308503],[104630.0,0.56569361],[104620.0,0.3017009]],[[104670.0,1.6805844],[104680.0,0.64319898],[104690.0,2.11058343],[104700.0,0.04034214],[104710.0,1.71073994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747895391,[[104590.0,0.17103175],[104580.0,0.0612],[104570.0,0.67914185],[104560.0,0.59978315],[104550.0,0.23089892]],[[104600.0,3.09162905],[104610.0,0.79034912],[104620.0,0.17104059],[104630.0,1.57739791],[104640.0,0.59830725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747918200,[[104590.0,1.82815515],[104580.0,0.76335195],[104570.0,0.21415493],[104560.0,0.4845595],[104550.0,1.11127551]],[[104600.0,0.25247011],[104610.0,0.3655182],[104620.0,0.3915],[104630.0,0.92602847],[104640.0,1.98407688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747952732,[[104550.0,0.11204048],[104540.0,0.51545845],[104530.0,0.46528706],[104520.0,0.64786357],[104510.0,0.28841779]],[[104560.0,1.4000008],[104570.0,0.74744054],[104580.0,0.18117935],[104590.0,0.53869105],[104600.0,1.65415225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747747974546,[[104580.0,2e-08],[104560.0,0.00793745],[104550.0,0.42046722],[104540.0,1.18671423],[104530.0,0.10638981]],[[104590.0,0.1911645],[104600.0,1.98782672],[104610.0,1.92328722],[104620.0,0.41009786],[104630.0,0.61233481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748010870,[[104620.0,0.1911096],[104610.0,0.1433375],[104600.0,1.48009793],[104590.0,1.26518742],[104580.0,0.45715784]],[[104630.0,1.03870349],[104640.0,0.3628],[104650.0,0.5467595],[104660.0,0.59719305],[104690.0,1.34250583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748068336,[[104610.0,1.18883167],[104600.0,0.84168581],[104590.0,0.42183214],[104580.0,1.03082114],[104570.0,1.11677712]],[[104620.0,0.28945312],[104630.0,0.1911062],[104640.0,0.78431705],[104650.0,1.1143745],[104660.0,0.93037596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748090941,[[104630.0,0.0559049],[104610.0,0.36084],[104600.0,0.36223392],[104570.0,0.00095625],[104550.0,0.1172635]],[[104650.0,0.54235705],[104660.0,0.3608],[104670.0,0.69000315],[104680.0,0.499727],[104690.0,1.11558003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748122845,[[104460.0,1.32454808],[104450.0,0.67132535],[104440.0,0.57976346],[104430.0,0.54072539],[104420.0,0.50893271]],[[104470.0,0.00014342],[104480.0,0.5963288],[104490.0,1.57663493],[104500.0,0.92275587],[104510.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748144874,[[104460.0,0.49371773],[104450.0,0.79180887],[104440.0,0.38428242],[104430.0,0.87928117],[104420.0,0.02628887]],[[104470.0,0.22403898],[104480.0,1.43315488],[104490.0,1.75129168],[104500.0,0.62446341],[104510.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748166985,[[104470.0,0.20404035],[104460.0,0.56809202],[104450.0,0.60541105],[104440.0,0.00246017],[104430.0,0.48197409]],[[104480.0,1.05027898],[104490.0,1.70735755],[104500.0,0.48796892],[104520.0,1.8186967],[104530.0,0.47966394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748199994,[[104320.0,0.06184],[104310.0,0.68201557],[104300.0,0.4528],[104290.0,0.30334553],[104270.0,1.14763277]],[[104330.0,0.60228834],[104340.0,0.59775983],[104350.0,0.61310342],[104360.0,1.8065808],[104370.0,0.4788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748247847,[[104390.0,0.2266713],[104380.0,0.22419537],[104370.0,0.36223712],[104360.0,0.50651101],[104350.0,0.40667143]],[[104400.0,1.03914447],[104410.0,0.76916939],[104420.0,1.79834],[104430.0,0.57105201],[104440.0,0.14590534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748250151,[[104390.0,1.33187413],[104380.0,1.16155231],[104370.0,0.20143712],[104360.0,0.77170079],[104350.0,1.08855653]],[[104400.0,0.00213247],[104410.0,0.00127589],[104420.0,0.3318704],[104430.0,0.32137693],[104440.0,0.8066868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748300795,[[104390.0,0.04433953],[104380.0,0.08034717],[104370.0,0.43105973],[104360.0,0.49058849],[104350.0,0.47244681]],[[104400.0,1.41748101],[104410.0,2.19716749],[104420.0,0.05901811],[104430.0,0.56899508],[104440.0,0.61355664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748323196,[[104450.0,0.1914054],[104440.0,1.88818533],[104430.0,0.92823637],[104420.0,0.74731215],[104410.0,0.4890559]],[[104460.0,0.001],[104470.0,0.22291221],[104480.0,0.4106379],[104490.0,1.83453079],[104500.0,0.33973311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748351127,[[104470.0,0.20129895],[104460.0,0.58783331],[104450.0,0.6548],[104440.0,0.35389765],[104430.0,0.12270382]],[[104480.0,0.85678361],[104490.0,0.84869859],[104500.0,0.78316888],[104520.0,0.77890343],[104530.0,0.57097641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748370934,[[104510.0,0.52552288],[104500.0,0.53067668],[104490.0,0.95566277],[104480.0,0.51143152],[104470.0,1.16437855]],[[104520.0,0.48267499],[104530.0,0.61391342],[104540.0,0.3618],[104550.0,0.5195819],[104560.0,0.82207607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748393264,[[104520.0,1.70012389],[104510.0,0.5779539],[104500.0,0.93060117],[104480.0,0.77005178],[104470.0,1.22918132]],[[104530.0,2e-08],[104540.0,0.001],[104550.0,0.20809066],[104560.0,0.37488999],[104570.0,0.89383928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748423692,[[104470.0,1.14804933],[104460.0,0.79303203],[104450.0,0.18883097],[104440.0,1.26297548],[104430.0,0.54380161]],[[104480.0,0.19372859],[104490.0,0.61758972],[104500.0,0.89274975],[104510.0,1.33288],[104520.0,0.7193244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748473514,[[104430.0,0.45727447],[104420.0,0.63774283],[104410.0,0.60103264],[104400.0,1.664844],[104390.0,0.07656108]],[[104440.0,0.40712339],[104450.0,0.84484062],[104460.0,0.57529889],[104470.0,0.65136591],[104480.0,0.59899064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748516540,[[104460.0,0.207885],[104450.0,0.31967485],[104440.0,0.64668692],[104430.0,0.92824797],[104420.0,0.59578882]],[[104470.0,1.44845533],[104480.0,0.67785263],[104490.0,0.3247797],[104500.0,0.4783014],[104510.0,1.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748535654,[[104280.0,0.4413038],[104270.0,0.41916976],[104260.0,0.4287364],[104250.0,0.36175919],[104240.0,1.81680638]],[[104290.0,0.60057522],[104300.0,0.5045705],[104310.0,0.78231705],[104320.0,1.11268272],[104330.0,0.4791086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748554976,[[104280.0,0.31058341],[104270.0,0.19365141],[104250.0,1.13403139],[104240.0,1.08125798],[104230.0,0.01186233]],[[104290.0,0.72312091],[104300.0,0.52709945],[104320.0,1.45932474],[104330.0,0.1219575],[104340.0,0.59764594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748587188,[[104300.0,0.06744342],[104290.0,0.2235993],[104280.0,0.15566575],[104270.0,0.25702544],[104260.0,0.74671067]],[[104310.0,1.06485665],[104320.0,0.96226687],[104330.0,0.84657246],[104340.0,0.01407411],[104350.0,1.56774175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748609505,[[104370.0,0.265293],[104360.0,0.1915712],[104350.0,0.63639113],[104340.0,0.66825764],[104330.0,1.88333526]],[[104380.0,0.97766163],[104390.0,1.00733938],[104400.0,0.11173367],[104410.0,0.478726],[104420.0,1.1770775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748663537,[[104380.0,0.27179352],[104370.0,0.1915648],[104360.0,0.60070486],[104350.0,0.69637951],[104340.0,1.12760082]],[[104390.0,0.97344464],[104400.0,1.61469161],[104410.0,0.30446092],[104420.0,0.59829204],[104430.0,0.18201344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748694470,[[104270.0,0.00235763],[104260.0,0.2698706],[104250.0,0.24396767],[104240.0,0.69650755],[104230.0,0.50153356]],[[104280.0,1.88690754],[104290.0,0.26747162],[104300.0,1.6615885],[104310.0,0.18201344],[104320.0,0.56436492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748716469,[[104270.0,0.19271171],[104260.0,0.3545863],[104250.0,0.60798065],[104240.0,0.87569821],[104230.0,2.13648109]],[[104280.0,0.7638842],[104290.0,1.04870525],[104300.0,1.0018975],[104310.0,0.77982028],[104320.0,0.02573404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748755805,[[104330.0,0.45859534],[104320.0,0.64259477],[104310.0,1.09338317],[104300.0,0.57060736],[104290.0,0.07224736]],[[104340.0,0.73976692],[104350.0,0.5045104],[104360.0,0.47176],[104370.0,0.31323381],[104380.0,0.68725224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748771422,[[104340.0,1.20785534],[104330.0,0.87032886],[104320.0,0.24022201],[104310.0,0.66312621],[104300.0,0.21576]],[[104350.0,0.0401],[104360.0,0.68363102],[104370.0,0.76892929],[104380.0,1.58430206],[104390.0,0.31615934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748792237,[[104320.0,0.00318342],[104310.0,0.32211097],[104300.0,0.095847],[104290.0,0.58195158],[104280.0,0.74975682]],[[104330.0,1.45296224],[104340.0,1.04966923],[104350.0,0.10352315],[104360.0,0.4809705],[104370.0,1.35879772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748824755,[[104290.0,1.71603388],[104280.0,1.06573491],[104270.0,1.32517212],[104260.0,0.57662953],[104250.0,0.08261273]],[[104300.0,0.00214342],[104310.0,0.0386],[104320.0,0.83944879],[104330.0,0.61372224],[104340.0,0.79837662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748846570,[[104270.0,1e-08],[104250.0,0.28783248],[104240.0,0.11258157],[104230.0,0.20988056],[104220.0,0.77608089]],[[104280.0,0.1917337],[104290.0,1.73176158],[104300.0,2.15350401],[104310.0,0.11859454],[104320.0,1.71685618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748897914,[[104240.0,1.33114692],[104230.0,0.62428701],[104220.0,0.73408085],[104210.0,0.60163462],[104200.0,0.48364358]],[[104250.0,0.0416],[104260.0,0.73836562],[104270.0,1.20375103],[104280.0,1.05761518],[104290.0,0.64200867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748929018,[[104380.0,0.1915498],[104370.0,0.27051142],[104360.0,0.59980911],[104350.0,0.91104167],[104340.0,0.98805544]],[[104390.0,0.6826309],[104400.0,1.20163313],[104410.0,0.21707849],[104420.0,0.48940014],[104430.0,1.79910088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748950047,[[104370.0,1.26131248],[104360.0,0.63395742],[104350.0,0.62578933],[104340.0,0.76247774],[104330.0,0.7897802]],[[104380.0,0.00214342],[104400.0,1.1103909],[104410.0,1.42162156],[104420.0,0.35930719],[104510.0,0.1204177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747748985666,[[104320.0,1.02615481],[104310.0,0.73830183],[104300.0,0.74648429],[104290.0,0.52890567],[104280.0,1.66252327]],[[104330.0,0.0395001],[104340.0,0.59328242],[104350.0,0.9557962],[104360.0,0.41206227],[104370.0,0.6612632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749003572,[[104330.0,0.1926816],[104320.0,0.21176002],[104310.0,0.4712436],[104300.0,1.00134651],[104290.0,0.73229286]],[[104340.0,1.32815932],[104350.0,0.96781847],[104360.0,0.33631454],[104370.0,0.80950338],[104380.0,1.08716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749026294,[[104250.0,0.95166919],[104240.0,0.2199261],[104230.0,0.43485569],[104220.0,1.15195433],[104210.0,0.03056592]],[[104260.0,0.2017702],[104270.0,1.07479472],[104280.0,0.62649179],[104300.0,1.71318537],[104340.0,0.00143975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749063800,[[104290.0,0.23603471],[104280.0,0.28238461],[104270.0,0.20008558],[104260.0,0.44270233],[104250.0,1.50054029]],[[104300.0,1.54190134],[104310.0,0.64023625],[104320.0,0.12059454],[104330.0,0.48864147],[104340.0,1.91199839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749123849,[[104340.0,2.0213955],[104330.0,0.9119905],[104320.0,0.2],[104310.0,0.7898946],[104300.0,0.01856373]],[[104350.0,0.20754046],[104360.0,0.002],[104370.0,1.54853726],[104380.0,1.49939957],[104390.0,0.33547149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749152876,[[104460.0,0.00114342],[104450.0,0.3349661],[104440.0,0.0764],[104430.0,1.11935809],[104420.0,0.90003308]],[[104470.0,1.29218812],[104480.0,0.846038],[104490.0,0.21548],[104500.0,0.5793511],[104510.0,1.5644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749174995,[[104490.0,0.22310099],[104480.0,0.2473636],[104470.0,0.42090963],[104460.0,0.86235301],[104450.0,0.6994679]],[[104500.0,1.092378],[104510.0,1.02527084],[104520.0,0.18366794],[104530.0,1.78916327],[104540.0,0.49473037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749194703,[[104490.0,0.03315967],[104480.0,0.36088992],[104470.0,0.66378033],[104460.0,0.62446931],[104450.0,0.24232256]],[[104500.0,0.7257778],[104510.0,1.29840168],[104520.0,0.4802345],[104530.0,1.7929673],[104540.0,0.49473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749232934,[[104570.0,0.06957702],[104560.0,0.49278734],[104550.0,0.38390817],[104540.0,0.3971],[104530.0,0.79500535]],[[104580.0,0.7317599],[104590.0,0.8057997],[104600.0,0.70091339],[104610.0,1.57696589],[104620.0,0.59663132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749247535,[[104540.0,1.47955911],[104530.0,0.56657282],[104520.0,0.46461846],[104510.0,0.55368262],[104500.0,0.66608837]],[[104550.0,0.001],[104560.0,0.2291041],[104570.0,0.77998212],[104580.0,0.81519339],[104590.0,1.5628403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749302563,[[104620.0,0.01299016],[104610.0,0.42545858],[104600.0,0.4219953],[104590.0,1.17397841],[104580.0,1.61104811]],[[104630.0,1.33050945],[104640.0,0.95183533],[104650.0,4e-05],[104660.0,1.69047545],[104670.0,1.3221691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749305075,[[104620.0,0.25888317],[104610.0,0.23435488],[104600.0,0.60340533],[104590.0,0.48874907],[104580.0,2.24741544]],[[104630.0,1.26558906],[104640.0,0.95183533],[104650.0,4e-05],[104660.0,1.69047545],[104670.0,1.3221691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749361913,[[104620.0,2e-08],[104610.0,0.28680942],[104600.0,0.14832131],[104590.0,0.73025644],[104580.0,0.61633244]],[[104630.0,1.93881553],[104640.0,0.74036234],[104650.0,1.50018342],[104660.0,1.562518],[104670.0,0.01105295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749398037,[[104580.0,0.40420492],[104570.0,0.64712585],[104560.0,0.80932988],[104550.0,1.1263644],[104540.0,0.29828061]],[[104590.0,0.53226713],[104600.0,0.8037434],[104610.0,0.76705691],[104620.0,1.57682434],[104630.0,0.1192892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749427645,[[104590.0,0.78535534],[104580.0,0.39938412],[104570.0,0.66776386],[104560.0,0.34917989],[104550.0,1.33284735]],[[104600.0,0.7460394],[104610.0,1.23823795],[104620.0,0.00940273],[104630.0,0.6112688],[104640.0,1.35843463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749451353,[[104590.0,1.33175923],[104580.0,0.55210022],[104570.0,0.4411539],[104560.0,0.77387222],[104550.0,0.53044251]],[[104600.0,0.4820254],[104610.0,0.74368602],[104620.0,1.60106781],[104630.0,0.49341448],[104640.0,1.53318225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749499891,[[104580.0,0.46330418],[104570.0,0.57328735],[104560.0,0.85395404],[104550.0,0.98296078],[104540.0,0.5016623]],[[104590.0,0.77118142],[104600.0,1.00577003],[104610.0,0.74379133],[104620.0,0.78644074],[104630.0,1.70660854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749518508,[[104530.0,0.03740499],[104520.0,0.29233226],[104510.0,0.71665408],[104500.0,0.78958402],[104490.0,1.05233027]],[[104540.0,1.37478173],[104550.0,1.01208101],[104560.0,0.09128416],[104570.0,0.59682602],[104580.0,1.97939665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749560129,[[104460.0,0.68674216],[104450.0,0.59065985],[104440.0,0.72221003],[104430.0,1.13633851],[104420.0,0.17037374]],[[104470.0,0.45653381],[104480.0,0.7987633],[104490.0,0.77213419],[104500.0,0.6147264],[104510.0,1.20553106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749626999,[[104470.0,1.29295166],[104460.0,0.78995252],[104450.0,0.6598697],[104440.0,0.48833848],[104430.0,0.09165796]],[[104480.0,0.2336505],[104490.0,0.42345112],[104500.0,0.76164211],[104510.0,1.68520711],[104520.0,0.59906672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749652495,[[104460.0,0.29630421],[104450.0,0.64216716],[104440.0,0.63151996],[104430.0,0.28945598],[104420.0,2.40565454]],[[104470.0,1.29082193],[104480.0,0.65386447],[104490.0,0.76316388],[104500.0,0.11885432],[104510.0,1.57320715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749696335,[[104380.0,0.06480249],[104370.0,0.04442032],[104360.0,0.59339105],[104350.0,0.7370318],[104340.0,7.191e-05]],[[104390.0,0.1915155],[104400.0,1.83690164],[104410.0,0.50996302],[104420.0,2.38144872],[104430.0,0.49276677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749721674,[[104370.0,0.04415276],[104360.0,0.3666383],[104350.0,0.58685207],[104340.0,0.46733869],[104330.0,0.57662596]],[[104380.0,0.90475779],[104390.0,0.94083623],[104400.0,1.21520435],[104410.0,1.565474],[104420.0,0.14856791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749747700,[[104380.0,0.1935339],[104370.0,0.2298508],[104360.0,0.43954342],[104350.0,0.54445202],[104340.0,0.66040933]],[[104390.0,2.33604855],[104400.0,0.73571793],[104410.0,0.6973],[104420.0,0.478676],[104430.0,0.49276687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749798118,[[104380.0,1.52544235],[104370.0,0.76006839],[104360.0,0.47131193],[104350.0,1.60695016],[104340.0,0.24215731]],[[104390.0,0.03844342],[104400.0,0.51853473],[104410.0,0.439],[104420.0,1.01078755],[104430.0,0.31421553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749850259,[[104430.0,1.03687369],[104420.0,0.81853366],[104410.0,0.2314572],[104400.0,1.22484139],[104390.0,0.12749254]],[[104440.0,0.2346239],[104450.0,0.72341315],[104460.0,1.4437587],[104470.0,1.49184798],[104480.0,0.4803941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749853758,[[104430.0,1.25274628],[104420.0,1.06761856],[104410.0,0.2314572],[104400.0,0.76484411],[104390.0,0.06266308]],[[104440.0,0.005],[104450.0,0.22715012],[104460.0,1.69705903],[104470.0,0.79593855],[104480.0,1.68516223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749914614,[[104480.0,0.2003509],[104470.0,0.2145718],[104460.0,0.5895426],[104450.0,0.50776238],[104440.0,0.60178306]],[[104490.0,1.52360005],[104500.0,0.71247096],[104510.0,0.08891464],[104520.0,0.92866992],[104530.0,1.57323991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749935718,[[104550.0,1.0993229],[104540.0,0.76598425],[104530.0,0.194],[104520.0,1.1366585],[104510.0,0.0164776]],[[104560.0,0.2302046],[104570.0,0.7707567],[104580.0,0.55272218],[104590.0,1.20692937],[104600.0,0.66876124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749965861,[[104620.0,1.08859763],[104610.0,0.85113253],[104600.0,0.65832],[104590.0,0.52091007],[104580.0,0.18141003]],[[104630.0,0.2757895],[104640.0,0.95394883],[104650.0,0.3608],[104660.0,0.28750525],[104670.0,1.89155493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747749992887,[[104610.0,0.2156479],[104600.0,0.17989343],[104590.0,0.15557907],[104580.0,0.71908798],[104570.0,1.41326051]],[[104620.0,1.55312003],[104630.0,0.77210401],[104640.0,0.72048349],[104650.0,1.58891464],[104660.0,1.08451131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750053915,[[104490.0,1.43408857],[104480.0,1.03085442],[104470.0,1.80391088],[104460.0,0.23797015],[104450.0,0.52032936]],[[104500.0,0.00514342],[104510.0,0.23951839],[104520.0,0.72747421],[104530.0,0.3917],[104540.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750067035,[[104490.0,1.3720889],[104480.0,1.10011167],[104470.0,1.76591365],[104460.0,0.5545926],[104450.0,0.56641391]],[[104500.0,0.03664342],[104510.0,0.00037749],[104520.0,0.91210043],[104530.0,0.4086187],[104540.0,1.2931587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750117773,[[104540.0,0.7649189],[104530.0,0.74973622],[104520.0,1.47732689],[104510.0,0.26261539],[104500.0,0.85207191]],[[104550.0,0.03434342],[104560.0,0.963315],[104570.0,1.48738309],[104580.0,1.48770065],[104590.0,0.59661563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750153491,[[104610.0,1.15062173],[104600.0,1.07448147],[104590.0,0.39707214],[104580.0,0.56288873],[104570.0,0.86565569]],[[104620.0,0.23387961],[104630.0,0.03104342],[104640.0,0.3364435],[104650.0,1.29604317],[104660.0,0.47850199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750175990,[[104640.0,0.01114342],[104630.0,0.28853011],[104620.0,0.55016934],[104610.0,0.85402216],[104600.0,0.5304299]],[[104650.0,1.52950368],[104660.0,1.5049836],[104670.0,0.80699348],[104680.0,0.002],[104690.0,0.6059201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750202022,[[104590.0,0.00634613],[104580.0,0.43451974],[104570.0,0.0323],[104560.0,0.67246895],[104550.0,1.22152373]],[[104600.0,1.45474598],[104610.0,1.2683767],[104620.0,1.87045464],[104630.0,0.59643813],[104640.0,0.64250568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750235337,[[104620.0,0.7346098],[104610.0,0.76460568],[104600.0,0.78052942],[104590.0,0.50920904],[104580.0,0.18122808]],[[104630.0,0.7786916],[104640.0,0.73507438],[104650.0,1.19736],[104660.0,0.1562531],[104670.0,2.01037527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750256051,[[104640.0,0.5811054],[104630.0,0.17656763],[104620.0,0.63200475],[104610.0,1.47068918],[104600.0,0.49901888]],[[104650.0,1.00482358],[104660.0,0.62518262],[104670.0,0.43022808],[104680.0,0.69963901],[104690.0,2.4068594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750294572,[[104660.0,1.36412986],[104650.0,0.5818976],[104640.0,0.42172018],[104630.0,0.79032111],[104620.0,1.67864156]],[[104670.0,0.22639961],[104680.0,0.1128501],[104690.0,0.5040405],[104700.0,1.61282808],[104710.0,1.30871376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750328908,[[104600.0,0.2913463],[104590.0,0.16753736],[104580.0,0.03585846],[104570.0,1.11732197],[104560.0,0.47732548]],[[104610.0,1.33533508],[104620.0,0.76718812],[104630.0,0.01487015],[104640.0,0.80914768],[104650.0,1.68016763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750372722,[[104590.0,1.07217327],[104580.0,0.78110793],[104570.0,0.20370837],[104560.0,0.95216199],[104550.0,1.84610383]],[[104600.0,0.41180933],[104610.0,1.60510076],[104620.0,0.86031037],[104630.0,0.12809776],[104640.0,1.89389314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750409451,[[104590.0,1.33089898],[104580.0,1.09578699],[104570.0,0.2311588],[104560.0,1.06719073],[104550.0,1.85586366]],[[104600.0,0.24786303],[104610.0,0.90872028],[104620.0,0.42014406],[104630.0,1.28431034],[104640.0,1.88831305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750438386,[[104590.0,1.40359518],[104580.0,1.26391399],[104570.0,0.21907578],[104560.0,1.11978283],[104550.0,2.15275468]],[[104600.0,0.18556303],[104610.0,0.06104],[104620.0,0.6308926],[104630.0,1.48310008],[104640.0,1.44348102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750459913,[[104610.0,0.32916025],[104600.0,0.65844325],[104590.0,0.7547908],[104580.0,0.95110718],[104570.0,0.82181755]],[[104620.0,1.3056918],[104630.0,1.52381148],[104640.0,0.29579919],[104650.0,0.59634163],[104660.0,1.23268016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750498134,[[104540.0,0.1912556],[104530.0,0.1434473],[104520.0,1.42093054],[104510.0,0.6966936],[104500.0,1.9587651]],[[104550.0,1.34511882],[104560.0,0.4741063],[104570.0,1.26526808],[104580.0,0.65915078],[104590.0,0.09134406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750524864,[[104530.0,0.003],[104520.0,0.29755137],[104510.0,0.01745517],[104500.0,1.78907203],[104490.0,0.54294506]],[[104540.0,1.05267468],[104550.0,1.31378756],[104560.0,0.09091464],[104570.0,0.59673313],[104580.0,0.65009295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750570488,[[104620.0,0.25365302],[104610.0,0.73311268],[104600.0,0.40218019],[104590.0,2.06263789],[104580.0,0.22163636]],[[104630.0,0.4677208],[104640.0,0.58946531],[104650.0,1.0324115],[104660.0,0.4786069],[104670.0,0.18118808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750625116,[[104650.0,1.36749065],[104640.0,1.04129393],[104630.0,0.47578035],[104620.0,0.50371622],[104610.0,0.09851702]],[[104660.0,0.17007961],[104670.0,0.03314342],[104680.0,0.82121436],[104690.0,0.92739464],[104700.0,0.44867452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750651268,[[104650.0,1.80651527],[104640.0,0.77861393],[104630.0,0.26074035],[104620.0,0.62849904],[104610.0,0.55124571]],[[104660.0,0.20021961],[104670.0,0.06324342],[104680.0,0.2407586],[104690.0,0.63748358],[104700.0,1.10164199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750691291,[[104650.0,1.29049486],[104640.0,1.05666635],[104630.0,0.23801425],[104620.0,1.64642075],[104610.0,0.98401667]],[[104660.0,0.25099561],[104670.0,0.25666222],[104680.0,0.94303524],[104690.0,0.66475464],[104700.0,0.44861981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750714205,[[104750.0,1.54813946],[104740.0,0.79848382],[104730.0,0.41951564],[104720.0,0.49308922],[104710.0,0.03268551]],[[104760.0,0.27876516],[104780.0,0.63839998],[104790.0,0.42526808],[104800.0,1.45785561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750745518,[[104830.0,0.99240444],[104820.0,0.57262483],[104810.0,0.8396915],[104800.0,0.5070544],[104790.0,1.3017529]],[[104840.0,0.31397611],[104850.0,1.03164098],[104860.0,1.5874629],[104870.0,0.26249162],[104880.0,0.26648501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750772040,[[104810.0,0.68761488],[104800.0,0.76376378],[104790.0,0.56379872],[104780.0,0.99895609],[104770.0,0.477084]],[[104820.0,0.4662884],[104830.0,1.28051759],[104840.0,1.11937505],[104850.0,0.74840926],[104860.0,1.21608636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750833584,[[104890.0,1.0778186],[104880.0,0.55157002],[104870.0,1.33274775],[104860.0,0.49766817],[104850.0,0.18261858]],[[104900.0,0.3186665],[104910.0,0.57238808],[104920.0,0.6486517],[104930.0,0.51540856],[104940.0,1.41785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750840689,[[104910.0,1.93454903],[104900.0,0.55153382],[104890.0,0.25045235],[104880.0,1.59614318],[104870.0,0.49279334]],[[104920.0,0.16904],[104940.0,0.36185401],[104950.0,1.39167593],[104960.0,0.24343291],[104970.0,0.40976694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750890409,[[104970.0,1.08995728],[104960.0,0.61572196],[104950.0,0.39342131],[104940.0,0.2071475],[104930.0,0.05086209]],[[104980.0,0.327675],[104990.0,0.5988494],[105000.0,0.64898808],[105010.0,0.39762109],[105020.0,1.89009241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750911342,[[104990.0,0.19834265],[104980.0,0.24385573],[104970.0,0.58866387],[104960.0,0.87861158],[104950.0,0.21327789]],[[105000.0,1.61597299],[105010.0,0.82484905],[105020.0,0.08923718],[105030.0,3.23743828],[105040.0,0.60548451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750949368,[[104980.0,0.1904558],[104970.0,1.81830596],[104960.0,0.9208575],[104950.0,0.2286744],[104940.0,1.59351758]],[[104990.0,0.05927505],[105000.0,0.20819669],[105010.0,0.8290023],[105020.0,0.65295456],[105030.0,0.60329231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747750976973,[[105000.0,0.20465425],[104990.0,0.29728432],[104980.0,0.84694548],[104970.0,0.75630808],[104960.0,0.50217512]],[[105010.0,1.01813801],[105020.0,0.5522381],[105030.0,0.51183505],[105040.0,1.65601737],[105050.0,0.59380241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751014508,[[104990.0,0.45978178],[104980.0,0.23009942],[104970.0,0.32902806],[104960.0,0.4029],[104950.0,2.40763271]],[[105000.0,1.68648958],[105010.0,0.61575268],[105020.0,0.08923718],[105030.0,1.8552551],[105040.0,0.4779117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751040224,[[104980.0,0.19846549],[104970.0,0.30622605],[104960.0,0.07365758],[104950.0,1.02165308],[104940.0,0.8891613]],[[104990.0,1.49041269],[105000.0,0.89597816],[105010.0,0.33246293],[105020.0,0.62534566],[105030.0,1.28814423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751116488,[[104910.0,0.00204973],[104900.0,0.44138156],[104890.0,0.48868819],[104880.0,0.8519269],[104870.0,0.00199435]],[[104920.0,0.1905657],[104930.0,1.97602108],[104940.0,1.02629666],[104950.0,1.68437626],[104960.0,0.00711961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751125392,[[104910.0,0.79363363],[104900.0,0.47178548],[104890.0,0.57961379],[104880.0,1.50893453],[104870.0,0.04872826]],[[104920.0,0.90295189],[104930.0,0.7639],[104940.0,0.24075948],[104950.0,1.22626412],[104960.0,0.12005352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751185933,[[104880.0,0.51902453],[104870.0,0.74926264],[104860.0,0.87016992],[104850.0,0.89423839],[104840.0,1.16081839]],[[104890.0,0.6899311],[104900.0,1.15809076],[104910.0,0.53054849],[104920.0,0.62681936],[104940.0,2.45276661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751213253,[[104890.0,0.7568195],[104880.0,0.84126012],[104870.0,1.28490208],[104860.0,0.26154983],[104850.0,0.84662203]],[[104900.0,0.37451162],[104910.0,0.92217606],[104920.0,0.99869648],[104930.0,1.17821967],[104990.0,0.05475099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751261890,[[104870.0,0.32403558],[104860.0,0.44464832],[104850.0,0.20758085],[104840.0,0.76746297],[104830.0,2.34782049]],[[104880.0,1.69125594],[104890.0,1.23116948],[104900.0,3.29444358],[104910.0,0.14841417],[104920.0,0.70083485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751300226,[[104860.0,0.01577354],[104850.0,0.02181551],[104840.0,0.47998312],[104830.0,0.35975853],[104820.0,0.97279245]],[[104870.0,1.77820505],[104880.0,2.45117036],[104890.0,0.09791825],[104900.0,2.27081196],[104910.0,0.14836016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751350764,[[104770.0,1.33448444],[104760.0,0.84854721],[104750.0,0.58919355],[104740.0,0.67175664],[104730.0,1.62106308]],[[104780.0,0.25796142],[104790.0,0.5938159],[104800.0,1.08910108],[104810.0,0.11795951],[104820.0,1.82583434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751423327,[[104770.0,1.37610966],[104760.0,1.19731922],[104750.0,0.20194922],[104740.0,0.49157796],[104730.0,0.47824189]],[[104780.0,0.00822303],[104790.0,0.4140614],[104800.0,0.58301191],[104810.0,0.64744435],[104820.0,0.94595763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751449738,[[104800.0,0.70347361],[104790.0,0.25084144],[104780.0,0.82531714],[104770.0,0.39621652],[104760.0,1.77687124]],[[104810.0,0.84899181],[104820.0,0.77231043],[104830.0,0.59106516],[104840.0,0.60612571],[104850.0,3.25423463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751495601,[[104790.0,1.28481301],[104780.0,1.06698266],[104770.0,0.87209403],[104760.0,0.18085191],[104750.0,0.51484906]],[[104800.0,0.19292622],[104810.0,1.22906462],[104820.0,0.24023989],[104830.0,2.14056109],[104850.0,2.36528844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751510910,[[104790.0,0.76933334],[104780.0,1.07261443],[104770.0,0.72175533],[104760.0,0.4771563],[104750.0,0.07393595]],[[104800.0,0.24499793],[104810.0,1.35760334],[104820.0,0.58924],[104830.0,0.86369983],[104840.0,0.11995951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751546635,[[104800.0,0.70096052],[104790.0,0.19285181],[104780.0,0.7074456],[104770.0,0.67559557],[104760.0,1.04470173]],[[104810.0,1.30412411],[104820.0,0.73251383],[104830.0,0.36234516],[104840.0,0.61138806],[104850.0,0.62509076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751569447,[[104720.0,1.17809392],[104710.0,1.18006826],[104700.0,0.17950784],[104690.0,0.49564157],[104680.0,0.02087184]],[[104730.0,0.00075498],[104740.0,0.96002363],[104750.0,0.4051],[104760.0,0.46128821],[104770.0,0.02373974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751621992,[[104640.0,0.92968184],[104630.0,0.77844562],[104620.0,1.03487991],[104610.0,0.67530865],[104600.0,0.62386914]],[[104650.0,0.00214342],[104660.0,1.18558141],[104670.0,0.3608],[104680.0,0.27447932],[104690.0,0.55158705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751624391,[[104660.0,0.59679634],[104650.0,0.71988922],[104640.0,0.56165191],[104630.0,0.94372352],[104620.0,0.01573855]],[[104670.0,0.4596207],[104680.0,0.82605812],[104690.0,0.59053807],[104700.0,1.88990657],[104710.0,0.59533621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751679631,[[104670.0,0.0939263],[104660.0,0.3802983],[104650.0,0.01427202],[104640.0,0.62747499],[104630.0,1.32116728]],[[104680.0,1.17199182],[104690.0,0.90056938],[104700.0,0.44717158],[104710.0,1.5706849],[104720.0,0.4794034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751712153,[[104670.0,0.20060613],[104660.0,0.38966772],[104650.0,0.48210395],[104640.0,0.43083175],[104630.0,1.00764544]],[[104680.0,1.637209],[104690.0,0.92899711],[104700.0,0.32921207],[104710.0,2.0481458],[104720.0,1.50205401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751763088,[[104590.0,0.05398568],[104580.0,0.09509976],[104570.0,0.1450361],[104560.0,0.6021782],[104550.0,0.57784687]],[[104600.0,0.83726091],[104610.0,1.05719391],[104620.0,0.00014342],[104630.0,0.84332078],[104640.0,0.4796977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751777603,[[104570.0,0.46375965],[104560.0,0.1882153],[104550.0,0.55302381],[104540.0,0.41015727],[104530.0,0.47918642]],[[104580.0,1.36219751],[104590.0,0.23902342],[104600.0,0.5037479],[104610.0,2.82441779],[104620.0,0.56732849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751814829,[[104590.0,0.19419479],[104580.0,0.16203521],[104570.0,0.72163193],[104560.0,0.92965885],[104550.0,1.96697672]],[[104600.0,0.95606411],[104610.0,1.1110821],[104620.0,0.33311951],[104630.0,0.49375981],[104640.0,1.57373311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751848435,[[104600.0,1.27524446],[104590.0,0.83622038],[104580.0,0.39695475],[104570.0,0.52859406],[104560.0,0.03669502]],[[104610.0,0.29465333],[104620.0,0.2389209],[104630.0,0.54304652],[104640.0,0.84626682],[104650.0,0.79418871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751907579,[[104690.0,1.25148349],[104680.0,1.01608726],[104670.0,1.44628259],[104660.0,0.91405032],[104650.0,0.52355722]],[[104700.0,0.1038],[104710.0,0.14554342],[104720.0,0.98714777],[104730.0,0.58934081],[104740.0,1.14282282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751942096,[[104720.0,1.43621335],[104710.0,0.63994248],[104700.0,0.90474056],[104690.0,0.08496691],[104680.0,1.00298307]],[[104730.0,0.38299862],[104740.0,0.8404747],[104750.0,0.54161191],[104760.0,0.70023283],[104770.0,0.90902747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751967213,[[104750.0,1.1676321],[104740.0,1.01643724],[104730.0,0.58691475],[104720.0,0.2406017],[104710.0,1.57155719]],[[104760.0,0.14926325],[104770.0,0.2862603],[104780.0,1.67105129],[104790.0,0.76932269],[104800.0,0.59542413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747751995328,[[104750.0,1.68845275],[104740.0,0.55234059],[104730.0,0.60915509],[104720.0,0.51515647],[104710.0,2.04200354]],[[104760.0,0.00715961],[104770.0,0.0952],[104780.0,0.3346504],[104790.0,1.68863775],[104800.0,0.83802048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752043280,[[104810.0,1.55671614],[104800.0,0.26289043],[104790.0,2.18697979],[104780.0,0.02595942],[104770.0,0.53550711]],[[104820.0,0.001],[104830.0,0.8471],[104840.0,0.6488703],[104850.0,0.73839438],[104860.0,1.69322008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752059397,[[104810.0,1.57032946],[104800.0,0.64964985],[104790.0,1.86255612],[104770.0,0.90963078],[104760.0,0.55041025]],[[104820.0,0.14972261],[104830.0,1.1969978],[104840.0,0.59129071],[104850.0,0.97586983],[104860.0,1.43199897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752096535,[[104770.0,0.11148497],[104760.0,0.25390465],[104750.0,0.40780072],[104740.0,1.04626766],[104730.0,0.65950498]],[[104780.0,1.93454283],[104790.0,1.16898984],[104800.0,0.4789668],[104810.0,0.16308002],[104820.0,1.80425334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752177097,[[104760.0,0.20933444],[104750.0,0.71338275],[104740.0,0.22822534],[104730.0,0.81744725],[104720.0,0.57166138]],[[104770.0,1.82429603],[104780.0,0.97318539],[104790.0,0.99209758],[104800.0,0.15036016],[104810.0,1.7768142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752209223,[[104760.0,1.32748556],[104750.0,0.65155557],[104740.0,0.86713633],[104730.0,0.54111818],[104720.0,0.12388706]],[[104770.0,0.09714],[104780.0,0.98368632],[104790.0,0.78472243],[104800.0,0.52845821],[104810.0,1.71740202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752250434,[[104810.0,1.47852197],[104800.0,0.90624394],[104790.0,0.92900953],[104780.0,1.12843036],[104770.0,1.17331355]],[[104820.0,1e-07],[104830.0,0.00014342],[104840.0,0.002],[104850.0,0.0459],[104860.0,0.7614817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752276247,[[104830.0,1.10688333],[104820.0,0.84958968],[104810.0,0.63581207],[104800.0,0.53928095],[104790.0,0.67367609]],[[104840.0,0.2400512],[104850.0,0.9916747],[104860.0,0.97432828],[104870.0,0.41950851],[104880.0,1.95625029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752315787,[[104820.0,0.36258328],[104810.0,0.79132829],[104800.0,0.93478213],[104790.0,0.49305011],[104780.0,1.28048955]],[[104830.0,0.71558056],[104840.0,1.74006114],[104850.0,0.31868582],[104860.0,0.23747067],[104870.0,0.47814482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752361933,[[104820.0,1.63368068],[104810.0,0.98953902],[104800.0,0.89808857],[104790.0,1.44366386],[104780.0,0.50303522]],[[104830.0,0.00014342],[104840.0,0.002],[104850.0,0.0469],[104860.0,1.55609573],[104870.0,0.9702421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752403458,[[104920.0,0.19070922],[104910.0,0.8469293],[104900.0,0.4102],[104890.0,0.93173664],[104880.0,1.75537185]],[[104930.0,0.4948007],[104940.0,0.95472123],[104950.0,1.33218588],[104960.0,1.22016849],[104970.0,0.77473395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752406269,[[104920.0,0.73590922],[104910.0,0.8047787],[104900.0,0.56624],[104890.0,0.49489664],[104880.0,1.77650392]],[[104930.0,0.309293],[104940.0,0.821805],[104950.0,1.59598683],[104960.0,1.27977437],[104970.0,0.77467994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752464425,[[104970.0,1.02246062],[104960.0,0.83987909],[104950.0,0.397865],[104940.0,0.69462936],[104930.0,1.5568911]],[[104980.0,0.10175011],[104990.0,0.7448],[105000.0,1.01795738],[105010.0,0.90054052],[105020.0,0.38091651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752489757,[[104970.0,0.20474763],[104960.0,0.3453968],[104950.0,0.56837073],[104940.0,1.50303302],[104930.0,1.1705953]],[[104980.0,1.42571162],[104990.0,1.59691459],[105000.0,0.40047524],[105010.0,0.4760311],[105020.0,0.62534626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752535483,[[104900.0,1.74510292],[104890.0,0.62151345],[104880.0,2.15414783],[104870.0,0.02285802],[104860.0,1.24882318]],[[104910.0,0.00526303],[104920.0,0.0495],[104930.0,1.0772876],[104940.0,0.58861573],[104950.0,0.6229487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752563189,[[104900.0,1.16363351],[104890.0,1.24875359],[104880.0,1.69855363],[104870.0,0.47853743],[104860.0,0.33544734]],[[104910.0,0.00018342],[104920.0,0.0453],[104930.0,1.22409577],[104940.0,0.70477524],[104950.0,0.99383146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752609235,[[104890.0,0.21149924],[104880.0,0.56740643],[104870.0,1.02346276],[104860.0,0.5016903],[104850.0,1.76538277]],[[104900.0,1.37338473],[104910.0,0.77715575],[104920.0,0.95386828],[104930.0,0.63915756],[104940.0,0.18051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752660070,[[104810.0,0.27474092],[104800.0,0.41625168],[104790.0,0.66479597],[104780.0,0.02095099],[104770.0,1.20101932]],[[104820.0,2.47206305],[104830.0,0.35144653],[104840.0,0.37015977],[104850.0,1.73939393],[104860.0,0.01423397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752707207,[[104710.0,0.20184155],[104700.0,0.42485508],[104690.0,0.00095516],[104680.0,0.78955307],[104670.0,0.86287908]],[[104720.0,1.20847213],[104730.0,0.99342055],[104740.0,0.21488],[104750.0,0.53676193],[104760.0,1.7094623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752746633,[[104690.0,1.0127015],[104680.0,0.94756844],[104670.0,1.26120517],[104660.0,1.17250943],[104650.0,0.52694752]],[[104700.0,0.2327653],[104710.0,0.55190222],[104720.0,0.80565483],[104730.0,1.53851024],[104740.0,0.61532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752781054,[[104690.0,0.33867561],[104680.0,0.34774243],[104670.0,1.0285894],[104660.0,2.04469542],[104650.0,0.00108242]],[[104700.0,0.90621803],[104710.0,0.92153754],[104720.0,0.11995951],[104730.0,1.0214294],[104740.0,0.25648385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752832487,[[104680.0,1.42741334],[104670.0,1.04775437],[104660.0,0.62617289],[104650.0,1.01617395],[104640.0,0.30247298]],[[104690.0,0.00137749],[104700.0,0.1308929],[104710.0,0.77147384],[104720.0,1.34460937],[104730.0,0.62395209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752861208,[[104690.0,1.27342877],[104680.0,0.86832538],[104670.0,0.6413547],[104660.0,1.68361801],[104650.0,0.47858462]],[[104700.0,0.0364],[104710.0,0.06954342],[104720.0,0.6969492],[104730.0,0.95856024],[104740.0,0.37230464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752894334,[[104720.0,0.01456033],[104710.0,0.21960667],[104700.0,0.09052259],[104690.0,1.06012995],[104680.0,1.01695734]],[[104730.0,1.48063343],[104740.0,1.00349074],[104750.0,0.14836016],[104760.0,0.84013974],[105030.0,0.00621767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752937592,[[104720.0,1.251717],[104710.0,0.61141305],[104700.0,2.00015094],[104690.0,0.4775],[104680.0,1.10335621]],[[104730.0,0.10454],[104740.0,0.59956532],[104750.0,1.27916072],[104760.0,0.86210051],[104770.0,0.62558107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747752992715,[[104750.0,0.25442612],[104740.0,0.24667531],[104730.0,0.97173649],[104720.0,1.05338813],[104710.0,1.66000819]],[[104760.0,0.85075625],[104770.0,1.58889624],[104780.0,0.45734646],[104790.0,0.83319369],[104800.0,0.69767515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753056348,[[104700.0,0.0397],[104690.0,0.2253833],[104680.0,0.1777478],[104670.0,0.63379252],[104660.0,0.99324258]],[[104710.0,1.4953361],[104720.0,0.89176412],[104730.0,2.00830365],[104740.0,0.02571026],[104750.0,0.68489863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753094967,[[104630.0,0.00489822],[104620.0,0.34514622],[104610.0,0.34127649],[104600.0,0.77704921],[104590.0,1.32962423]],[[104640.0,2.23344119],[104650.0,0.79357305],[104660.0,0.21508],[104670.0,0.62592466],[104680.0,1.59042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753121987,[[104600.0,0.101],[104590.0,0.01653822],[104580.0,0.42792433],[104570.0,0.40658981],[104560.0,0.90321722]],[[104610.0,1.70911288],[104620.0,0.76018793],[104630.0,0.47788672],[104640.0,1.32330685],[104650.0,0.62601416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753176937,[[104600.0,0.56643681],[104590.0,0.20281077],[104580.0,0.51740626],[104570.0,0.89053251],[104560.0,0.63375691]],[[104610.0,1.35503131],[104620.0,0.33948616],[104630.0,0.90075095],[104640.0,1.40490717],[104650.0,0.86339042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753202655,[[104580.0,0.15225489],[104570.0,0.30160395],[104560.0,0.1434142],[104550.0,0.5295435],[104540.0,0.75337177]],[[104590.0,1.37211833],[104600.0,0.44997613],[104610.0,0.14850358],[104620.0,0.59682993],[104630.0,0.68544753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753224360,[[104540.0,0.75200842],[104530.0,0.61069044],[104520.0,0.87558153],[104510.0,0.23253799],[104500.0,1.09799307]],[[104550.0,0.41301875],[104560.0,0.5540367],[104570.0,0.57656],[104580.0,1.08035331],[104590.0,0.11795951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753261880,[[104610.0,0.95587969],[104600.0,0.998478],[104590.0,1.27879287],[104580.0,0.20272201],[104570.0,0.22908319]],[[104620.0,0.0678],[104630.0,0.7267402],[104640.0,0.3628],[104650.0,0.43685742],[104660.0,1.6250408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753309617,[[104630.0,0.00200001],[104620.0,0.03384342],[104610.0,0.43492641],[104600.0,0.40070859],[104590.0,0.67616132]],[[104640.0,1.31682199],[104650.0,1.66693432],[104660.0,0.001],[104670.0,1.35295459],[104680.0,1.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753357751,[[104630.0,1.60127864],[104620.0,0.81655834],[104610.0,2.25927016],[104600.0,0.12619703],[104590.0,0.90449068]],[[104640.0,0.0395],[104650.0,0.03514342],[104660.0,0.729024],[104670.0,0.90642657],[104680.0,0.86580149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753395585,[[104660.0,0.65997271],[104650.0,0.60067324],[104640.0,1.44733718],[104630.0,0.51692676],[104620.0,0.00143366]],[[104670.0,0.2611218],[104680.0,0.8053966],[104690.0,1.2990072],[104700.0,1.87938457],[104710.0,0.74457298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753433618,[[104680.0,0.46452408],[104670.0,0.98608943],[104660.0,0.50082779],[104650.0,0.5525818],[104640.0,1.36078638]],[[104690.0,0.66789192],[104700.0,0.50902249],[104710.0,1.20653798],[104720.0,0.81353469],[104730.0,0.54478658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753490559,[[104660.0,0.23276383],[104650.0,0.21689973],[104640.0,0.14896478],[104630.0,1.09675383],[104620.0,0.95404591]],[[104670.0,0.94644178],[104680.0,1.67377108],[104690.0,0.21514342],[104700.0,0.90804358],[104710.0,1.5611332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753523276,[[104670.0,1.54924059],[104660.0,0.4050253],[104650.0,1.42294487],[104640.0,0.26633449],[104630.0,0.85415411]],[[104680.0,0.2917042],[104690.0,0.50419482],[104700.0,1.38789588],[104710.0,0.36291798],[104720.0,1.7967204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753590215,[[104670.0,2.27960053],[104660.0,1.32717555],[104650.0,0.67817676],[104640.0,0.08731757],[104630.0,0.96981687]],[[104680.0,0.0654],[104690.0,0.03104342],[104700.0,0.7960147],[104710.0,0.3608],[104720.0,0.92808448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753593021,[[104710.0,0.69947028],[104700.0,0.58280312],[104690.0,1.16932],[104680.0,0.70232651],[104670.0,0.67988151]],[[104720.0,1.2987805],[104730.0,0.50577992],[104740.0,0.59213356],[104750.0,0.82765259],[104780.0,1.07195307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753635739,[[104630.0,0.18321287],[104620.0,0.7643064],[104610.0,1.06368042],[104600.0,1.75788336],[104590.0,0.95629974]],[[104640.0,1.0610632],[104650.0,0.37227],[104670.0,1.2987115],[104680.0,0.12075039],[104790.0,0.10318243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753688898,[[104740.0,1e-08],[104710.0,0.27472945],[104700.0,0.23542454],[104690.0,2.08822402],[104680.0,0.74471729]],[[104750.0,1.92764389],[104760.0,1.09740157],[104770.0,0.89990681],[104780.0,1.0838],[104790.0,0.4820295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753711514,[[104740.0,1.39325694],[104730.0,0.75455702],[104720.0,0.79742591],[104710.0,0.48071575],[104700.0,0.07997575]],[[104750.0,0.00018342],[104760.0,0.6968273],[104770.0,1.1810497],[104780.0,0.53305997],[104790.0,1.01968321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753740728,[[104710.0,1.52625535],[104700.0,0.85004135],[104690.0,0.64116842],[104680.0,0.86210017],[104670.0,0.51819333]],[[104720.0,0.00137749],[104730.0,0.03152091],[104740.0,0.9729117],[104750.0,0.68994146],[104760.0,0.38338549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753789046,[[104710.0,1.3058153],[104700.0,1.1115457],[104690.0,1.53163272],[104680.0,0.87568115],[104670.0,1.07967303]],[[104720.0,0.06415498],[104730.0,1.32728812],[104740.0,0.4562533],[104750.0,0.59030346],[104760.0,0.12075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753816182,[[104710.0,0.45617353],[104700.0,0.49575071],[104690.0,0.96171689],[104680.0,0.6287708],[104670.0,0.79383249]],[[104720.0,1.00723178],[104730.0,1.48924679],[104740.0,0.42273318],[104750.0,0.53181759],[104760.0,0.66022328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753889236,[[104680.0,1.07750293],[104670.0,1.27981227],[104660.0,1.22187181],[104650.0,0.45253973],[104640.0,1.63400988]],[[104690.0,0.03064342],[104700.0,1.4242024],[104710.0,0.72170239],[104720.0,0.59684369],[104770.0,0.86094036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753930182,[[104740.0,1.09041523],[104730.0,1.04674332],[104720.0,1.23826872],[104710.0,0.02859223],[104700.0,0.52742772]],[[104750.0,0.00118342],[104760.0,0.7468032],[104770.0,1.43531319],[104780.0,0.2645057],[104790.0,1.928801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747753938681,[[104790.0,1.18955598],[104780.0,0.57847955],[104770.0,0.99306563],[104760.0,1.26389783],[104750.0,0.0285915]],[[104800.0,0.186852],[104810.0,1.40661552],[104820.0,0.6499279],[104830.0,0.3525997],[104840.0,0.57277007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754005826,[[104780.0,1.5315294],[104770.0,0.81699893],[104760.0,0.57113783],[104750.0,0.5057693],[104740.0,0.90035252]],[[104790.0,0.00204],[104800.0,0.796695],[104810.0,0.51608519],[104820.0,1.04845289],[104830.0,0.95883208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754035451,[[104820.0,1.50232659],[104810.0,0.6149576],[104800.0,0.43151979],[104790.0,0.70091964],[104780.0,0.03872306]],[[104830.0,0.09324342],[104840.0,0.8900136],[104850.0,0.68493053],[104860.0,0.3618],[104870.0,0.53488947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754065269,[[104810.0,0.31640242],[104800.0,1.18985927],[104790.0,0.46361731],[104780.0,0.6988137],[104770.0,1.17177259]],[[104820.0,0.6205931],[104830.0,0.76033632],[104840.0,1.11994912],[104850.0,0.95862888],[104860.0,0.11950633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754117988,[[104840.0,0.24917848],[104830.0,0.3870978],[104820.0,0.96412861],[104810.0,0.88623071],[104800.0,1.71471098]],[[104850.0,1.55840673],[104860.0,0.98526043],[104870.0,0.33339039],[104880.0,1.67915505],[104890.0,0.18514919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754180743,[[104880.0,0.370769],[104870.0,0.22366193],[104860.0,1.15113593],[104840.0,2.1079253],[104820.0,0.14654695]],[[104890.0,1.26689607],[104900.0,1.62469283],[104910.0,0.56553749],[104920.0,0.12039366],[104930.0,1.67692741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754216265,[[104880.0,1.02352821],[104870.0,0.57087664],[104860.0,0.75000726],[104850.0,0.51401725],[104840.0,1.3141767]],[[104890.0,0.00511961],[104900.0,0.5571],[104910.0,0.53853543],[104920.0,0.75601475],[104930.0,1.41499039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754259606,[[104900.0,0.00014342],[104890.0,0.0323],[104880.0,0.38217089],[104870.0,0.79069321],[104860.0,2.21184675]],[[104910.0,1.87577749],[104920.0,0.61303745],[104930.0,0.80965449],[104940.0,0.14943799],[104950.0,0.4763019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754275609,[[104870.0,0.03568683],[104860.0,1.01013742],[104850.0,0.50587594],[104840.0,1.29591897],[104830.0,0.09254736]],[[104900.0,0.77309766],[104910.0,0.82740247],[104920.0,0.75537011],[104930.0,0.4763841],[104940.0,0.59611789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754340183,[[104870.0,0.07162026],[104860.0,0.32657198],[104850.0,0.54856169],[104840.0,1.06563731],[104830.0,0.00194776]],[[104880.0,1.49211862],[104890.0,0.30952881],[104900.0,0.95800476],[104910.0,1.11219753],[104920.0,0.59698118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754372609,[[104850.0,0.19083722],[104840.0,0.66875654],[104830.0,0.92494683],[104820.0,1.37346285],[104660.0,4.67138181]],[[104860.0,0.82462715],[104870.0,0.82551519],[104880.0,0.74811704],[104890.0,0.11875039],[104900.0,0.88840529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754445354,[[104850.0,1.56032201],[104840.0,0.69702236],[104830.0,0.78623391],[104820.0,0.63159126],[104810.0,0.95818436]],[[104860.0,0.2208158],[104870.0,0.56784542],[104880.0,1.17855147],[104890.0,0.40830166],[104900.0,1.12575847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754454065,[[104850.0,1.7105699],[104840.0,0.65378118],[104830.0,0.78623391],[104820.0,0.71798826],[104810.0,0.88884596]],[[104860.0,0.03014],[104870.0,0.39771882],[104880.0,1.24051637],[104890.0,0.68003887],[104900.0,0.97752369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754513732,[[104750.0,0.69490639],[104740.0,0.83338127],[104730.0,0.83037032],[104720.0,0.4772863],[104710.0,0.48069287]],[[104760.0,0.35114972],[104770.0,0.88097456],[104780.0,1.0581],[104790.0,2.01422513],[104800.0,0.60938774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754557567,[[104720.0,0.00104],[104710.0,0.4135373],[104700.0,0.18215122],[104690.0,1.17307404],[104680.0,0.54137176]],[[104730.0,1.612075],[104740.0,1.1331869],[104750.0,1.70850478],[104760.0,1.55100928],[104770.0,0.59585599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754592391,[[104700.0,0.48875268],[104690.0,0.99024037],[104680.0,0.75095],[104670.0,1.25113808],[104660.0,0.71895234]],[[104710.0,0.80259815],[104720.0,0.5865433],[104730.0,1.01918543],[104740.0,1.04509147],[104750.0,2.18559159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754647041,[[104690.0,0.28536359],[104680.0,0.48038202],[104670.0,0.9111837],[104660.0,0.67660992],[104650.0,0.12364139]],[[104700.0,0.85135194],[104710.0,1.64118968],[104720.0,0.81304519],[104730.0,0.22941967],[104740.0,2.14035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754666953,[[104690.0,1.07382685],[104680.0,1.23648275],[104670.0,0.47860448],[104660.0,0.4775811],[104650.0,1.10107897]],[[104700.0,0.12682218],[104710.0,0.58330512],[104720.0,0.3941],[104730.0,1.50357252],[104740.0,0.34549145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754710783,[[104690.0,1.20423411],[104680.0,0.84525913],[104670.0,0.24479976],[104660.0,1.80258844],[104650.0,1.04386338]],[[104700.0,0.29102218],[104710.0,0.62294532],[104720.0,0.54092317],[104730.0,1.04885369],[104740.0,1.07814508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754779962,[[104820.0,0.53452599],[104810.0,1.19215942],[104800.0,0.80105726],[104790.0,0.67857659],[104780.0,1.43575911]],[[104830.0,0.3512084],[104840.0,0.41057464],[104850.0,0.59062478],[104860.0,0.36133279],[104870.0,0.81019699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754832307,[[104900.0,0.49117292],[104890.0,0.94916769],[104880.0,0.77094342],[104870.0,0.83933893],[104860.0,1.14618155]],[[104910.0,0.8754975],[104920.0,0.6864522],[104930.0,0.69873015],[104940.0,1.0842594],[104950.0,0.13751133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754858024,[[104930.0,0.92989],[104920.0,1.17437424],[104910.0,0.43349284],[104900.0,1.62258403],[104890.0,0.09715079]],[[104940.0,0.4672135],[104950.0,0.9188096],[104960.0,0.56467359],[104970.0,1.44513382],[104980.0,0.00118688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754897660,[[105010.0,0.92836071],[105000.0,1.1876682],[104990.0,0.43245985],[104980.0,0.4760956],[104970.0,0.26088658]],[[105020.0,0.1914151],[105030.0,0.4556096],[105040.0,0.44187877],[105050.0,1.0479271],[105060.0,2.12810173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754924272,[[105010.0,1.44390474],[105000.0,0.81087395],[104990.0,1.44492725],[104980.0,0.59155421],[104970.0,0.56340048]],[[105020.0,0.02243],[105030.0,0.22137042],[105040.0,0.2526391],[105050.0,0.60061554],[105060.0,0.70917761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754975032,[[105060.0,1.50425904],[105050.0,0.60453461],[105040.0,1.50278],[105030.0,0.68573483],[105020.0,0.52463023]],[[105070.0,0.300114],[105080.0,0.1773055],[105090.0,0.5420742],[105100.0,0.5143604],[105110.0,1.40869295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747754991959,[[105120.0,1.0424828],[105110.0,0.69378983],[105100.0,0.54984605],[105090.0,0.22740585],[105080.0,1.11819882]],[[105130.0,0.40864702],[105140.0,0.85066189],[105150.0,0.68920035],[105160.0,1.11501942],[105170.0,1.72554663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755052503,[[105120.0,1.65135134],[105110.0,0.60117509],[105100.0,0.6955699],[105090.0,1.11661165],[105080.0,0.1902664]],[[105130.0,0.02388],[105140.0,0.0617],[105150.0,0.28665286],[105160.0,1.1401311],[105170.0,0.82776705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755055195,[[105130.0,0.99536767],[105120.0,1.22775857],[105110.0,0.21349111],[105100.0,0.83835434],[105090.0,1.59218965]],[[105140.0,4e-05],[105150.0,0.06662736],[105160.0,1.4253348],[105170.0,0.56175875],[105180.0,0.2670025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755112861,[[105220.0,0.68826838],[105210.0,0.36987295],[105200.0,1.07654415],[105190.0,0.47704783],[105180.0,1.73470918]],[[105230.0,0.30141159],[105240.0,0.8051684],[105250.0,0.75456605],[105260.0,1.16112428],[105270.0,1.37616361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755138375,[[105250.0,1.15257847],[105240.0,0.48847978],[105230.0,0.54570051],[105220.0,1.57943478],[105210.0,0.2171377]],[[105260.0,0.3008446],[105270.0,0.19136174],[105280.0,1.25949033],[105290.0,1.9134939],[105300.0,0.42165919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755173388,[[105170.0,0.072],[105160.0,0.31740166],[105150.0,0.67139825],[105140.0,0.58818785],[105130.0,1.30928954]],[[105180.0,0.86978185],[105190.0,0.76499273],[105200.0,0.7061124],[105210.0,0.19601979],[105220.0,2.74917842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755196019,[[105220.0,0.33605812],[105210.0,1.06961305],[105200.0,0.61692408],[105190.0,0.22993699],[105180.0,0.51248935]],[[105230.0,0.87485825],[105240.0,0.73277548],[105250.0,0.68524428],[105260.0,0.91989669],[105270.0,1.1793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755252246,[[105240.0,0.79465731],[105230.0,1.02650892],[105220.0,0.41864849],[105210.0,0.20652833],[105200.0,0.51382188]],[[105250.0,0.47519803],[105260.0,0.54307224],[105270.0,0.82510041],[105280.0,1.97068357],[105290.0,0.60729603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755274958,[[105240.0,0.19554962],[105230.0,0.79049595],[105220.0,0.97025454],[105210.0,0.46269868],[105200.0,0.08141596]],[[105250.0,0.63034408],[105260.0,0.39432619],[105270.0,0.91393365],[105280.0,2.00004789],[105290.0,0.48909847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755355627,[[105230.0,0.74019097],[105220.0,0.60263713],[105210.0,0.81061646],[105200.0,0.40059427],[105190.0,0.47706423]],[[105240.0,0.2885842],[105250.0,0.58666706],[105260.0,0.3618],[105270.0,1.1163569],[105280.0,0.7153367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755399978,[[105210.0,0.0200743],[105200.0,0.32431426],[105190.0,0.76695629],[105180.0,0.85631997],[105100.0,0.33513274]],[[105220.0,0.91395116],[105230.0,2.35588074],[105240.0,0.29955675],[105250.0,0.69020794],[105260.0,1.70160165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755423697,[[105220.0,0.81189874],[105210.0,0.99711759],[105200.0,0.4605501],[105190.0,0.47703023],[105180.0,0.68109764]],[[105230.0,0.063],[105240.0,0.36760773],[105250.0,0.75613646],[105260.0,0.49811864],[105270.0,1.73708097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755447821,[[105260.0,0.98480142],[105250.0,1.03083707],[105240.0,0.35081699],[105230.0,0.47687461],[105220.0,0.00142548]],[[105270.0,0.0621],[105280.0,0.002],[105290.0,0.8616463],[105300.0,0.28664205],[105310.0,0.71089884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755487939,[[105350.0,0.98115366],[105340.0,1.01044893],[105330.0,1.50194025],[105320.0,0.49066257],[105310.0,0.50953709]],[[105360.0,0.002],[105370.0,0.05898611],[105380.0,0.08983324],[105390.0,0.65821402],[105400.0,1.5901778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755532668,[[105370.0,0.44306166],[105360.0,0.60495073],[105350.0,0.7319148],[105340.0,0.53987346],[105330.0,1.74479766]],[[105380.0,0.1115495],[105390.0,0.90472336],[105400.0,1.25393324],[105410.0,0.75164221],[105420.0,1.74291422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755574995,[[105340.0,0.26604029],[105330.0,0.58356911],[105320.0,0.92089572],[105310.0,0.04988707],[105300.0,0.69121758]],[[105350.0,1.54215816],[105360.0,0.76238976],[105370.0,0.14792807],[105380.0,2.09353893],[105390.0,0.16167253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755580107,[[105340.0,0.29471646],[105330.0,0.58356911],[105320.0,0.88999572],[105310.0,0.04988707],[105300.0,0.69264207]],[[105350.0,1.54215816],[105360.0,0.64229924],[105370.0,0.08880213],[105380.0,2.09353893],[105390.0,0.54776092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755647351,[[105260.0,0.82809288],[105250.0,0.7850701],[105240.0,0.2448917],[105230.0,0.50488137],[105210.0,1.10916921]],[[105270.0,0.2209229],[105280.0,0.76257639],[105290.0,1.23768534],[105300.0,0.77210689],[105310.0,0.47609457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755685388,[[105200.0,1.99943481],[105190.0,0.21322506],[105180.0,0.37921646],[105170.0,0.50420088],[105150.0,0.14080072]],[[105210.0,0.1910312],[105220.0,0.88746853],[105230.0,0.21121646],[105240.0,0.4255],[105250.0,0.89484254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755732118,[[105200.0,1.22122282],[105190.0,0.60642506],[105180.0,0.39921646],[105170.0,0.59493663],[105160.0,0.4753015]],[[105210.0,0.2241311],[105220.0,0.22246843],[105230.0,0.7302],[105240.0,0.6011424],[105250.0,0.924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755771761,[[105200.0,0.82928202],[105190.0,0.7228615],[105180.0,0.33422092],[105170.0,0.51496702],[105160.0,0.64632237]],[[105210.0,0.2493576],[105220.0,0.34100487],[105230.0,1.11722594],[105240.0,1.16369352],[105250.0,0.62268227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755817698,[[105150.0,0.63791161],[105140.0,0.83642491],[105130.0,0.19279072],[105120.0,0.68309629],[105110.0,0.03948846]],[[105160.0,0.20607052],[105170.0,1.46093017],[105180.0,0.50872807],[105190.0,0.59339453],[105200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755872244,[[105160.0,0.26241752],[105150.0,0.73284611],[105140.0,0.43086445],[105130.0,0.07517765],[105120.0,0.69257305]],[[105170.0,0.308748],[105180.0,1.60854304],[105190.0,0.47901253],[105200.0,0.62633201],[105210.0,2.5582495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755902270,[[105160.0,0.20281752],[105150.0,0.59966614],[105140.0,0.52354964],[105130.0,0.18046653],[105120.0,0.74600334]],[[105170.0,0.787248],[105180.0,1.42902767],[105200.0,0.59677887],[105210.0,2.70601517],[105270.0,0.59106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747755983145,[[105180.0,0.81908293],[105170.0,0.69559724],[105160.0,0.53932956],[105150.0,0.47866195],[105140.0,0.16640362]],[[105190.0,0.9395959],[105200.0,0.30988206],[105210.0,0.42009629],[105220.0,1.0438974],[105230.0,0.30620198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756024690,[[105160.0,1.15271358],[105150.0,0.61039547],[105140.0,0.22872489],[105130.0,0.90851415],[105120.0,0.78034872]],[[105170.0,0.09224623],[105180.0,0.2071719],[105190.0,0.80178393],[105200.0,0.3628],[105210.0,1.36022804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756090943,[[105190.0,0.45354273],[105180.0,0.6469052],[105170.0,0.30466306],[105160.0,0.11773928],[105120.0,0.60239856]],[[105200.0,0.1900453],[105210.0,0.41459468],[105220.0,0.80496654],[105230.0,1.2805406],[105240.0,0.59468878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756118977,[[105240.0,1.26947483],[105230.0,0.61056239],[105220.0,0.22014273],[105210.0,0.38684202],[105200.0,0.48902699]],[[105250.0,0.03074273],[105260.0,0.8626317],[105270.0,0.0805792],[105280.0,0.22879479],[105290.0,0.8355094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756145293,[[105230.0,0.97181899],[105220.0,0.81816192],[105210.0,0.43532043],[105200.0,0.82340798],[105190.0,1.11723206]],[[105240.0,0.54696273],[105250.0,0.0618],[105260.0,0.37026429],[105270.0,0.87034874],[105280.0,0.52815377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756194422,[[105190.0,0.72844794],[105180.0,0.45095937],[105170.0,1.07671776],[105160.0,1.77009832],[105150.0,0.23432036]],[[105200.0,1.1829918],[105210.0,0.97378032],[105220.0,2.07472],[105230.0,0.53420072],[105240.0,0.21072314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756255681,[[105220.0,0.08437134],[105210.0,0.365026],[105200.0,0.92380894],[105190.0,0.64856179],[105180.0,0.67742712]],[[105230.0,1.23486569],[105240.0,0.7645252],[105250.0,0.49612275],[105260.0,1.80368143],[105270.0,1.67150225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756278589,[[105210.0,0.2600824],[105200.0,0.17367473],[105190.0,1.04621253],[105180.0,0.44598943],[105170.0,1.5534739]],[[105220.0,0.84585019],[105230.0,1.27844523],[105240.0,2.03958631],[105250.0,0.6887642],[105260.0,0.61018375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756361756,[[105260.0,0.62150905],[105250.0,1.02786831],[105240.0,0.77149498],[105230.0,0.47686921],[105220.0,1.58109535]],[[105270.0,0.22242774],[105280.0,0.5697429],[105290.0,0.53985935],[105300.0,1.32334146],[105310.0,1.77420196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756406189,[[105280.0,1.04013465],[105270.0,0.81987722],[105260.0,0.45317761],[105250.0,0.51400898],[105240.0,0.70783723]],[[105290.0,0.2567965],[105300.0,0.683287],[105310.0,0.74613935],[105320.0,0.6973],[105330.0,0.7437731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756479934,[[105290.0,0.52952301],[105280.0,0.94168911],[105270.0,0.78670013],[105260.0,0.6314189],[105250.0,1.5519925]],[[105300.0,0.434564],[105310.0,0.550671],[105320.0,1.47123014],[105330.0,1.88529589],[105340.0,0.14509866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756507969,[[105270.0,0.50595901],[105260.0,1.12511943],[105250.0,0.5722929],[105240.0,0.61930904],[105230.0,0.50476054]],[[105280.0,0.5527147],[105290.0,0.70047003],[105300.0,1.19226123],[105310.0,0.67262435],[105320.0,1.97399424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756561203,[[105310.0,0.55443799],[105300.0,0.68432252],[105290.0,0.9997729],[105280.0,0.62053202],[105270.0,0.05356737]],[[105320.0,0.2255429],[105330.0,0.6138398],[105340.0,1.38593008],[105350.0,0.56460644],[105360.0,0.47706126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756587740,[[105360.0,1.19497653],[105350.0,0.79046874],[105340.0,0.23163563],[105330.0,1.74443251],[105320.0,0.50292415]],[[105370.0,0.144954],[105380.0,0.6938492],[105390.0,0.75228024],[105400.0,0.8497293],[105410.0,0.69856291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756635860,[[105410.0,0.02227609],[105400.0,0.02830684],[105390.0,0.41471805],[105380.0,0.27153761],[105370.0,0.65938993]],[[105420.0,1.0507676],[105430.0,0.76364083],[105440.0,0.56478471],[105450.0,0.33189525],[105460.0,0.62806496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756699225,[[105410.0,0.5956797],[105400.0,0.21181807],[105390.0,1.00539637],[105380.0,1.0486013],[105370.0,0.56043054]],[[105420.0,0.5826654],[105430.0,0.70381174],[105440.0,0.47908431],[105450.0,0.39211586],[105460.0,0.48580986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756736250,[[105400.0,0.27764359],[105390.0,0.60206658],[105380.0,0.67010451],[105370.0,2.17881732],[105360.0,0.30252885]],[[105410.0,0.6627194],[105420.0,0.40051396],[105430.0,0.44965164],[105440.0,0.80504535],[105450.0,0.54014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756765381,[[105400.0,0.04860487],[105390.0,0.07153681],[105380.0,0.36901206],[105370.0,0.60476167],[105360.0,1.85135306]],[[105410.0,0.84190953],[105420.0,1.05811724],[105430.0,0.80624508],[105440.0,0.16434309],[105450.0,2.19156621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756813922,[[105400.0,0.09615052],[105390.0,0.29611135],[105380.0,0.65592408],[105370.0,0.07209203],[105360.0,0.56630901]],[[105410.0,1.42751455],[105420.0,0.550476],[105430.0,1.7960425],[105440.0,0.4905833],[105450.0,1.21542664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756845160,[[105400.0,0.63634944],[105390.0,0.75941052],[105380.0,0.92858245],[105370.0,0.53671858],[105360.0,1.19332353]],[[105410.0,0.45544273],[105420.0,0.6927131],[105430.0,0.11720353],[105440.0,1.16103679],[105450.0,0.80605412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756879884,[[105330.0,0.55018145],[105320.0,0.62822989],[105310.0,0.75928],[105300.0,0.89456216],[105290.0,0.04873646]],[[105340.0,0.5980618],[105350.0,0.4865997],[105360.0,0.50078443],[105370.0,0.77677524],[105390.0,1.36023408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756944824,[[105440.0,1.45297728],[105430.0,0.61600873],[105420.0,1.24572597],[105410.0,0.00142293],[105400.0,1.61438161]],[[105450.0,0.002],[105460.0,0.4269],[105470.0,0.75815589],[105480.0,0.1441707],[105490.0,2.16993845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747756961134,[[105450.0,0.25953585],[105440.0,0.25828331],[105430.0,0.30908057],[105420.0,1.23084329],[105410.0,0.8626127]],[[105460.0,1.07926034],[105470.0,0.76520469],[105480.0,1.68063754],[105490.0,2.241934],[105500.0,0.79092524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757036493,[[105480.0,0.82581867],[105470.0,0.2128813],[105460.0,1.79123427],[105450.0,0.03894555],[105440.0,0.54189443]],[[105490.0,0.2239354],[105500.0,0.5172449],[105510.0,0.53677407],[105520.0,2.90068794],[105530.0,0.4736774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757064350,[[105470.0,0.35836758],[105460.0,0.15223965],[105450.0,0.35190234],[105440.0,0.86316395],[105430.0,1.39641127]],[[105480.0,2.58123763],[105490.0,0.76385063],[105500.0,0.18944697],[105510.0,0.77152731],[105520.0,2.2322463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757093153,[[105510.0,0.60111913],[105500.0,0.18964943],[105490.0,1.19421252],[105480.0,0.97374445],[105470.0,0.25869569]],[[105520.0,0.5037865],[105530.0,0.5502677],[105540.0,0.18417417],[105550.0,0.34370812],[105560.0,3.71308593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757143814,[[105460.0,0.25546746],[105450.0,0.34161103],[105440.0,0.41657156],[105430.0,0.68659177],[105420.0,1.50442465]],[[105470.0,0.8677608],[105480.0,0.76086663],[105490.0,1.98369436],[105500.0,0.30172697],[105510.0,1.39263765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757208547,[[105370.0,0.00294899],[105360.0,0.03129514],[105350.0,0.07661962],[105340.0,0.86161276],[105330.0,0.72385933]],[[105380.0,1.00909722],[105390.0,1.23797356],[105400.0,1.20590758],[105410.0,0.48822085],[105420.0,1.30313516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757211356,[[105360.0,0.07806208],[105350.0,0.09672221],[105340.0,0.53725687],[105330.0,0.57457087],[105320.0,0.04287307]],[[105370.0,1.2465029],[105380.0,0.73128815],[105390.0,0.98447028],[105400.0,1.23543599],[105410.0,0.69491974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757272401,[[105290.0,0.14531148],[105280.0,0.80475387],[105270.0,0.6688881],[105260.0,1.03456372],[105250.0,1.63771994]],[[105300.0,2.91175486],[105310.0,0.36763848],[105320.0,1.88559835],[105330.0,0.32599946],[105350.0,0.98199701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757287205,[[105270.0,0.00686903],[105260.0,0.0631],[105250.0,0.01514467],[105240.0,0.40171886],[105230.0,0.60462366]],[[105280.0,1.41546353],[105290.0,0.50997437],[105300.0,0.75144518],[105310.0,1.61953928],[105320.0,1.70140676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757368889,[[105270.0,1.02376547],[105260.0,1.12919088],[105250.0,0.69733949],[105240.0,0.73295639],[105230.0,2.30965695]],[[105280.0,0.28754816],[105290.0,0.55082903],[105300.0,0.68796025],[105320.0,1.88675752],[105400.0,0.70957579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757413204,[[105260.0,0.11104149],[105250.0,0.25922167],[105240.0,0.90214489],[105230.0,0.41019681],[105220.0,1.48852235]],[[105270.0,1.14591023],[105280.0,0.88764548],[105290.0,1.85115857],[105300.0,1.61748025],[105310.0,0.50519666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757449334,[[105200.0,0.25074648],[105190.0,0.3516118],[105180.0,0.74920749],[105170.0,0.38870176],[105160.0,0.58761015]],[[105210.0,1.4308658],[105220.0,0.78137556],[105230.0,0.47511443],[105240.0,1.51179646],[105250.0,1.55469395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757474948,[[105190.0,0.07264771],[105180.0,0.11361267],[105170.0,0.43541853],[105160.0,0.19880669],[105150.0,0.66908699]],[[105200.0,0.97193269],[105210.0,2.19366145],[105220.0,0.70321726],[105240.0,0.63473791],[105290.0,3.29805172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757550309,[[105160.0,0.86744339],[105150.0,1.19239117],[105140.0,0.63037275],[105130.0,1.287469],[105120.0,1.74879237]],[[105170.0,0.46071906],[105180.0,0.6934757],[105190.0,0.17928455],[105200.0,0.2612743],[105210.0,2.36982109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757602145,[[105160.0,2.02413611],[105150.0,0.79488274],[105140.0,0.26527277],[105130.0,1.1699383],[105120.0,1.71505301]],[[105170.0,0.035],[105180.0,0.66486243],[105190.0,0.5033663],[105200.0,0.39436455],[105210.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757632752,[[105210.0,0.80576238],[105200.0,0.550849],[105190.0,1.87025982],[105180.0,0.23075759],[105170.0,0.51119467]],[[105220.0,0.3909],[105230.0,0.7079109],[105240.0,0.01657887],[105250.0,1.51833715],[105260.0,0.40802457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757658682,[[105210.0,0.54154542],[105200.0,1.50880882],[105190.0,0.73424207],[105180.0,0.52828037],[105170.0,1.29821925]],[[105220.0,0.5062215],[105230.0,0.69347523],[105240.0,0.34741596],[105250.0,1.3396544],[105260.0,0.78659346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757717720,[[105220.0,0.07725178],[105210.0,0.06014252],[105200.0,0.35444947],[105190.0,0.15633128],[105180.0,1.46414522]],[[105230.0,1.67013877],[105240.0,1.60148834],[105260.0,0.93920552],[105270.0,3.473244],[105280.0,0.29728413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757751349,[[105220.0,0.16661163],[105210.0,0.30588569],[105200.0,0.46521908],[105190.0,0.50072018],[105180.0,0.52827309]],[[105230.0,3.16745534],[105240.0,0.30962711],[105250.0,0.14800405],[105260.0,2.05835162],[105270.0,1.64053847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757788077,[[105260.0,1.67236106],[105250.0,0.814086],[105240.0,0.89074787],[105230.0,0.0144522],[105220.0,0.47645965]],[[105270.0,0.00014273],[105280.0,0.3628],[105290.0,0.5981815],[105300.0,0.42771801],[105310.0,0.0774653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757847735,[[105310.0,0.04264908],[105300.0,0.43191253],[105290.0,0.02186319],[105280.0,1.17705601],[105270.0,1.33667031]],[[105320.0,0.67356243],[105330.0,2.69252007],[105340.0,1.07808],[105350.0,0.47591525],[105360.0,0.65585807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757878762,[[105330.0,1.05274135],[105320.0,1.10260576],[105310.0,1.01734516],[105300.0,0.17938747],[105290.0,2.30561406]],[[105340.0,0.2532072],[105350.0,0.58321859],[105360.0,0.54218747],[105370.0,0.43264],[105380.0,0.51666849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757923895,[[105370.0,0.96664037],[105360.0,1.19396224],[105350.0,1.12880324],[105330.0,0.51207533],[97737.0,1.0]],[[105380.0,0.06947961],[105390.0,0.94509206],[105400.0,0.5102275],[105410.0,0.41696241],[105440.0,1.43534487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757949501,[[105380.0,1.15480346],[105370.0,1.23679533],[105360.0,0.46073953],[105350.0,0.47778688],[105340.0,2.2349153]],[[105390.0,0.0644],[105400.0,0.2916996],[105410.0,0.5030675],[105420.0,0.57812],[105430.0,0.44993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747757975820,[[105380.0,1.42082369],[105370.0,0.9803828],[105360.0,0.4231993],[105350.0,0.66087244],[105340.0,2.30638564]],[[105390.0,0.276645],[105400.0,0.7947781],[105410.0,0.0323],[105420.0,2.30492507],[105430.0,0.69725511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758035054,[[105450.0,0.99821029],[105440.0,0.97623853],[105430.0,0.66419384],[105420.0,0.718756],[105410.0,1.1678483]],[[105460.0,0.0484135],[105470.0,0.9555004],[105480.0,0.4101908],[105490.0,1.939385],[105500.0,1.19582752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758062469,[[105560.0,0.8687718],[105550.0,0.519829],[105540.0,0.7593608],[105530.0,0.2862648],[105510.0,1.59726597]],[[105570.0,0.3608],[105580.0,0.2377356],[105600.0,0.30340126],[105620.0,2.05451624],[105630.0,0.52142351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758099794,[[105470.0,0.33593776],[105460.0,0.2210872],[105450.0,0.75138215],[105440.0,0.45206179],[105430.0,0.77906125]],[[105480.0,1.2649599],[105490.0,0.584649],[105500.0,1.54922553],[105510.0,1.6785608],[105520.0,1.18043943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758166549,[[105540.0,0.16067511],[105530.0,0.34733113],[105520.0,0.77261443],[105510.0,1.05366689],[105500.0,0.02684381]],[[105550.0,0.8508619],[105560.0,0.800962],[105570.0,0.17998274],[105580.0,0.48850114],[105590.0,1.55806819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758192169,[[105530.0,0.22168846],[105520.0,0.56881029],[105510.0,0.61830682],[105500.0,0.43502071],[105490.0,0.9129589]],[[105540.0,1.1262272],[105550.0,0.76114533],[105560.0,1.5504156],[105570.0,0.2980138],[105580.0,0.48850114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758249214,[[105540.0,0.01184751],[105530.0,0.03931402],[105520.0,0.55171366],[105510.0,0.47252533],[105500.0,0.4081795]],[[105550.0,1.46669925],[105560.0,0.585021],[105570.0,3.02054227],[105580.0,0.48849384],[105590.0,0.68979448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758277018,[[105410.0,0.18373158],[105400.0,0.44813704],[105390.0,0.66012602],[105380.0,0.62571463],[105370.0,0.2402728]],[[105420.0,0.81879328],[105430.0,0.97643893],[105440.0,0.5087666],[105450.0,1.26425942],[105460.0,0.49159051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758322463,[[105340.0,0.08046072],[105330.0,0.28634556],[105320.0,0.4771282],[105310.0,0.6153112],[105300.0,0.71390373]],[[105350.0,1.02243157],[105360.0,0.99359281],[105370.0,1.25684652],[105380.0,0.483841],[105390.0,0.4743025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758329566,[[105330.0,0.60910668],[105320.0,0.78145053],[105310.0,0.55269906],[105300.0,0.30514754],[105290.0,0.96425479]],[[105340.0,0.6170044],[105350.0,1.16464756],[105360.0,0.22903241],[105370.0,1.73123972],[105380.0,1.62767865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758395613,[[105310.0,6e-08],[105300.0,0.11081612],[105290.0,0.07120005],[105280.0,0.42460492],[105270.0,1.03886617]],[[105320.0,1.33619596],[105330.0,2.07440488],[105340.0,0.6881956],[105350.0,1.50952058],[105360.0,0.65191453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758398315,[[105310.0,6e-08],[105300.0,0.1613],[105290.0,0.04186583],[105280.0,0.54092635],[105270.0,1.02213026]],[[105320.0,1.60655596],[105330.0,1.85380488],[105340.0,0.4745156],[105350.0,1.65752463],[105360.0,1.69883381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758469254,[[105300.0,0.0218834],[105290.0,0.00908321],[105280.0,0.0606],[105270.0,0.55640294],[105260.0,0.64306753]],[[105310.0,1.42417059],[105320.0,1.8513337],[105330.0,0.81621946],[105340.0,1.5],[105350.0,0.4744791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758502280,[[105300.0,0.36800791],[105290.0,0.29868003],[105280.0,0.6571654],[105270.0,0.61532993],[105260.0,0.52816305]],[[105310.0,1.44667916],[105320.0,1.70445822],[105330.0,0.81521946],[105350.0,0.97646212],[105360.0,0.47605927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758544805,[[105310.0,0.01437769],[105300.0,0.00014273],[105290.0,0.40952659],[105280.0,0.02164089],[105270.0,0.65355455]],[[105320.0,1.24518098],[105330.0,0.94524425],[105350.0,3.19989005],[105360.0,0.48679653],[105370.0,0.20669889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758571815,[[105310.0,1.08645132],[105300.0,0.71800733],[105290.0,0.78452],[105280.0,0.83881006],[105270.0,0.86488641]],[[105320.0,0.44154463],[105330.0,1.85204734],[105340.0,0.60602],[105350.0,0.4744834],[105360.0,2.52048609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758651982,[[105320.0,0.19252902],[105310.0,0.36402561],[105300.0,0.79531013],[105290.0,0.64905982],[105280.0,0.76470011]],[[105330.0,0.65976583],[105340.0,1.15781848],[105350.0,0.13249211],[105360.0,1.89068873],[105370.0,0.20736187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758661794,[[105320.0,1.16398142],[105310.0,0.60463302],[105300.0,0.86806059],[105290.0,0.55851579],[105280.0,0.03939218]],[[105330.0,0.19196583],[105340.0,0.8294559],[105350.0,0.4384222],[105360.0,2.04159797],[105370.0,0.35690187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758743746,[[105390.0,1.20268533],[105380.0,0.76509903],[105370.0,0.45081155],[105360.0,0.78869417],[105350.0,1.83164653]],[[105400.0,0.19283983],[105410.0,0.6457147],[105420.0,0.80356349],[105430.0,0.66221206],[105440.0,1.34496811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758783986,[[105370.0,0.07185751],[105360.0,0.49688283],[105350.0,0.49228628],[105340.0,0.45357766],[105330.0,0.63480048]],[[105380.0,1.04694432],[105390.0,0.97615852],[105400.0,1.20838495],[105410.0,0.62233042],[105420.0,0.68255587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758813704,[[105350.0,1.27122883],[105340.0,0.5506025],[105330.0,1.03119253],[105320.0,0.72452583],[105310.0,0.73525692]],[[105360.0,0.2231691],[105370.0,0.80915922],[105380.0,0.75330716],[105390.0,0.5055959],[105400.0,1.56371971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758865437,[[105370.0,0.87021499],[105360.0,1.1639912],[105350.0,0.24278989],[105340.0,0.76330588],[105330.0,0.58629227]],[[105380.0,0.25157643],[105390.0,0.9609918],[105400.0,0.3662243],[105410.0,0.50884572],[105420.0,0.6631254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758896756,[[105350.0,0.06994107],[105340.0,0.81119174],[105330.0,0.56531053],[105320.0,2.1636499],[105310.0,0.04129091]],[[105360.0,0.6114697],[105370.0,0.77370779],[105380.0,0.54587522],[105390.0,1.87769641],[105400.0,0.0054243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747758929084,[[105370.0,0.00126033],[105360.0,0.54267889],[105350.0,0.37904835],[105340.0,0.98373276],[105330.0,0.57562756]],[[105380.0,1.28510742],[105390.0,0.57415269],[105400.0,0.13071013],[105410.0,0.4742142],[105420.0,2.49849261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759007435,[[105430.0,0.93805878],[105420.0,0.30707692],[105410.0,0.5504797],[105400.0,0.69195116],[105390.0,0.49784729]],[[105440.0,0.0651],[105450.0,0.30824542],[105460.0,1.10881302],[105470.0,1.07723763],[105480.0,3.18274493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759048293,[[105500.0,0.01984838],[105490.0,0.3422007],[105480.0,0.86485815],[105470.0,0.77179287],[105460.0,0.24996755]],[[105510.0,1.54254354],[105520.0,0.58453723],[105530.0,1.07512],[105540.0,0.77146562],[105550.0,0.62172462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759081710,[[105500.0,0.38478653],[105490.0,0.61167633],[105480.0,0.51287365],[105470.0,0.55362037],[105460.0,0.59093923]],[[105510.0,0.7470126],[105520.0,2.10613008],[105530.0,0.3608],[105540.0,0.6027124],[105550.0,0.4736141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759136562,[[105500.0,0.38242971],[105490.0,0.99386976],[105480.0,0.71820737],[105470.0,0.93578732],[105460.0,0.59094075]],[[105510.0,0.97703866],[105520.0,0.88273598],[105540.0,0.86932483],[105550.0,1.75606697],[105560.0,0.6833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759176281,[[105480.0,0.13279263],[105470.0,0.36949275],[105460.0,0.86097432],[105450.0,0.64674832],[105440.0,0.84375374]],[[105490.0,0.81589456],[105500.0,1.1062361],[105510.0,0.1282242],[105520.0,0.74223171],[105530.0,1.28248187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759225121,[[105470.0,0.31199508],[105460.0,0.68377148],[105450.0,1.01608431],[105440.0,0.19772015],[105430.0,2.2355933]],[[105480.0,0.94554298],[105490.0,0.5833498],[105500.0,0.33057131],[105510.0,1.57298526],[105520.0,0.55115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759258551,[[105460.0,0.0337],[105450.0,0.29994893],[105440.0,0.13746293],[105430.0,1.0706005],[105420.0,1.38414675]],[[105470.0,1.60645273],[105480.0,0.84923992],[105490.0,0.6216791],[105510.0,2.46125734],[105530.0,0.43448348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759353337,[[105460.0,0.001],[105450.0,0.00827486],[105440.0,0.36106783],[105430.0,1.10874557],[105420.0,0.71637383]],[[105470.0,1.51453251],[105480.0,0.88003738],[105500.0,1.87485483],[105510.0,1.17894906],[105530.0,0.50558391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759385948,[[105470.0,0.35176432],[105460.0,0.22596803],[105450.0,0.49967313],[105440.0,1.19240013],[105430.0,0.26352707]],[[105480.0,0.76656639],[105490.0,0.9259993],[105500.0,1.35972511],[105510.0,0.85243104],[105520.0,0.41476485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759428916,[[105400.0,0.10209514],[105390.0,0.09669762],[105380.0,0.23858627],[105370.0,0.89496715],[105360.0,0.82171016]],[[105410.0,1.40853761],[105420.0,2.01407201],[105430.0,0.48841272],[105440.0,0.26810696],[105450.0,1.15674847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759458632,[[105360.0,0.33931061],[105350.0,0.37001568],[105340.0,0.82543268],[105330.0,1.04822054],[105320.0,1.95541754]],[[105370.0,0.69512941],[105380.0,1.0040861],[105390.0,0.17882074],[105400.0,0.4762566],[105410.0,1.6800604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759501184,[[105420.0,1.00596431],[105410.0,0.80259429],[105400.0,0.43215782],[105390.0,0.90956118],[105380.0,1.78191995]],[[105430.0,0.22596403],[105440.0,0.4315975],[105450.0,0.39322337],[105460.0,0.75403801],[105470.0,0.85832512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759528896,[[105460.0,0.03890176],[105450.0,0.21124605],[105440.0,0.45575153],[105430.0,0.88026243],[105420.0,0.37781986]],[[105470.0,0.88498444],[105480.0,0.9265309],[105500.0,0.59836969],[105510.0,1.84737593],[105520.0,1.1570172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759579257,[[105430.0,1.13143362],[105420.0,0.57224188],[105410.0,0.43524877],[105400.0,0.93246019],[105390.0,0.93251376]],[[105440.0,0.5867244],[105450.0,0.61286143],[105460.0,0.3871809],[105470.0,1.88205424],[105480.0,0.80120433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759611060,[[105430.0,0.20985628],[105420.0,0.41338523],[105410.0,0.96205142],[105400.0,0.42987466],[105390.0,1.22725235]],[[105440.0,1.15841285],[105450.0,0.98348481],[105460.0,0.59226788],[105470.0,1.22500605],[105480.0,0.68289239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759690049,[[105430.0,0.43079955],[105420.0,0.2308221],[105410.0,0.98909236],[105400.0,0.53040855],[105390.0,0.90514608]],[[105440.0,0.8282855],[105450.0,0.97556472],[105460.0,1.5496609],[105470.0,0.11967597],[105480.0,1.0091829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759729372,[[105430.0,0.45806018],[105420.0,1.13543755],[105400.0,1.16717937],[105390.0,0.57629181],[105380.0,1.93857146]],[[105440.0,0.97571439],[105450.0,0.76404283],[105460.0,1.45889762],[105470.0,0.68088775],[105480.0,0.12057219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759780902,[[105350.0,0.45983238],[105340.0,0.5031523],[105330.0,0.64031266],[105320.0,0.38456912],[105310.0,0.47653206]],[[105360.0,0.8008494],[105370.0,1.91798798],[105380.0,0.16431541],[105390.0,0.65314131],[105400.0,1.16729966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759839053,[[105350.0,0.33576143],[105340.0,0.35928164],[105330.0,0.02267112],[105320.0,0.81841173],[105310.0,0.60354216]],[[105360.0,0.9797894],[105370.0,1.76158279],[105380.0,0.70270461],[105390.0,1.09603563],[105400.0,0.48599966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759892671,[[105350.0,0.92635239],[105340.0,0.31459465],[105330.0,0.63258655],[105320.0,1.06291405],[105310.0,0.80072712]],[[105360.0,0.6221694],[105370.0,1.01018577],[105380.0,0.4490536],[105390.0,1.70008971],[105400.0,0.80998122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759930319,[[105350.0,0.28101861],[105340.0,0.77238478],[105330.0,0.5007941],[105320.0,1.02067695],[105310.0,0.57695363]],[[105360.0,0.94673238],[105370.0,1.01723341],[105380.0,0.26493625],[105390.0,1.75913502],[105400.0,1.28462264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747759982563,[[105360.0,0.22286992],[105350.0,0.42634822],[105340.0,0.97440905],[105330.0,0.64486941],[105320.0,0.52021773]],[[105370.0,1.17375826],[105380.0,0.6884158],[105390.0,1.4210292],[105400.0,0.63503679],[105410.0,1.35988294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760084772,[[105330.0,0.27506438],[105320.0,0.02327011],[105310.0,0.84872311],[105300.0,0.61413484],[105290.0,0.82795305]],[[105340.0,1.03908393],[105350.0,0.25194283],[105360.0,1.43374969],[105370.0,1.33555085],[105380.0,0.95151495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760121497,[[105350.0,0.1897874],[105340.0,1.59696589],[105330.0,0.62743479],[105320.0,0.64337718],[105310.0,0.08677434]],[[105360.0,0.3650196],[105370.0,0.76187985],[105380.0,0.89273574],[105390.0,1.19543632],[105460.0,16.49678207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760158434,[[105360.0,0.4412746],[105350.0,0.64754496],[105340.0,0.35066177],[105330.0,0.61275103],[105320.0,0.67834599]],[[105370.0,1.01117248],[105380.0,0.82810658],[105390.0,1.67919544],[105400.0,0.11931594],[105420.0,2.32906267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760209269,[[105290.0,0.19869844],[105280.0,0.0302],[105270.0,0.31979649],[105260.0,0.53509826],[105250.0,0.42321064]],[[105300.0,2.71897792],[105310.0,0.69876136],[105320.0,0.23801499],[105330.0,1.30407141],[105340.0,0.48573688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760266102,[[105260.0,0.23137961],[105250.0,0.03245007],[105240.0,0.00142521],[105230.0,0.40446952],[105220.0,1.02172505]],[[105270.0,2.66602689],[105280.0,1.0532701],[105290.0,0.64872654],[105300.0,0.34552878],[105310.0,1.31507856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760305238,[[105260.0,0.26353581],[105250.0,0.00095007],[105230.0,0.87319148],[105220.0,0.50548379],[105210.0,0.48209636]],[[105270.0,3.23309413],[105280.0,0.34577934],[105290.0,0.48425266],[105300.0,0.17374516],[105310.0,1.74705445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760354873,[[105260.0,1.06289942],[105250.0,0.21650106],[105240.0,0.74094844],[105230.0,1.11790223],[105220.0,0.84998354]],[[105270.0,0.94339454],[105280.0,1.00258971],[105290.0,0.00014273],[105300.0,1.84181957],[105310.0,0.24515264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760439747,[[105300.0,0.73235015],[105290.0,0.64238644],[105280.0,0.32148951],[105270.0,0.87156601],[105260.0,0.61484791]],[[105310.0,0.31744513],[105320.0,0.80858011],[105330.0,0.7645025],[105340.0,0.38614893],[105350.0,2.27578094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760505997,[[105330.0,1.51068409],[105320.0,0.43749694],[105310.0,1.08336569],[105300.0,1.26167671],[105290.0,0.59606762]],[[105340.0,0.28784883],[105350.0,0.1423516],[105360.0,0.26777683],[105370.0,0.55694614],[105380.0,3.02712565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760552228,[[105380.0,1.47085734],[105370.0,0.61655138],[105360.0,0.20058213],[105350.0,0.84187032],[105340.0,1.38181052]],[[105390.0,0.4282361],[105400.0,2.00507143],[105410.0,0.3608],[105420.0,0.19379301],[105440.0,0.15126737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760570942,[[105390.0,1.67603654],[105380.0,1.04042476],[105370.0,0.05235285],[105360.0,1.24877802],[105350.0,1.78134414]],[[105400.0,0.00214273],[105410.0,0.3628185],[105420.0,0.6283],[105430.0,1.90086694],[105440.0,0.47745763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760606965,[[105470.0,0.26501855],[105460.0,0.79018203],[105450.0,0.96901088],[105440.0,0.93724304],[105430.0,0.6858969]],[[105480.0,0.9538298],[105490.0,1.96639572],[105500.0,0.30679321],[105510.0,0.8581148],[105520.0,0.77816751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760655111,[[105490.0,0.81708281],[105480.0,0.61317593],[105470.0,0.38435772],[105460.0,1.37554866],[105450.0,1.85057754]],[[105500.0,0.60318231],[105510.0,0.87339218],[105520.0,0.80569758],[105530.0,0.69191387],[105540.0,0.74089676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760681928,[[105510.0,1.62404411],[105500.0,0.86791727],[105490.0,0.21214753],[105480.0,0.04133779],[105470.0,1.15974698]],[[105520.0,0.066],[105530.0,0.2894493],[105540.0,0.60040294],[105550.0,1.94267901],[105560.0,0.35566413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760754375,[[105570.0,0.7324743],[105560.0,1.00451517],[105550.0,0.59403266],[105540.0,0.66745731],[105530.0,1.548128]],[[105580.0,0.07007961],[105590.0,0.33381883],[105600.0,1.1939926],[105610.0,1.76709475],[105620.0,0.29272918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760796709,[[105720.0,0.0260553],[105710.0,0.73505897],[105700.0,0.57976304],[105690.0,0.03585154],[105670.0,0.4749054]],[[105730.0,0.4345325],[105740.0,0.76206119],[105750.0,1.4731682],[105760.0,0.3628],[105770.0,0.07027179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760819033,[[105750.0,0.89524134],[105740.0,0.56609084],[105730.0,0.69816357],[105720.0,0.71265084],[105710.0,0.02900967]],[[105760.0,0.05435861],[105770.0,0.7856269],[105780.0,1.80210709],[105790.0,0.5498111],[105800.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760854356,[[105770.0,0.28534305],[105760.0,0.24260294],[105750.0,0.77593319],[105740.0,1.57657011],[105730.0,1.63040561]],[[105780.0,0.9388088],[105790.0,0.7498],[105800.0,0.4377395],[105810.0,1.25096919],[105820.0,0.17581507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760868472,[[105770.0,0.48830956],[105760.0,0.59893336],[105750.0,0.57251662],[105740.0,0.79331373],[105730.0,0.34524]],[[105780.0,0.78214961],[105790.0,0.391],[105800.0,0.64616919],[105810.0,1.12932772],[105820.0,0.2657392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760911689,[[105750.0,0.23992739],[105740.0,0.541324],[105730.0,0.57882042],[105720.0,0.26287183],[105710.0,1.13153458]],[[105760.0,1.63048373],[105770.0,1.6548463],[105780.0,0.17936919],[105790.0,1.27067026],[105800.0,0.44002692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760947232,[[105770.0,0.83907489],[105760.0,0.61135865],[105750.0,0.19658556],[105740.0,0.81350624],[105730.0,1.2180893]],[[105780.0,0.33328],[105790.0,1.75268],[105800.0,0.6894822],[105810.0,0.49985585],[105820.0,0.16932721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747760968231,[[105760.0,0.03212483],[105750.0,0.05128647],[105740.0,0.57408693],[105730.0,0.56628698],[105720.0,0.56631931]],[[105770.0,0.189031],[105780.0,0.1417705],[105790.0,3.00726008],[105800.0,0.759841],[105810.0,0.47254513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761024962,[[105840.0,0.18903123],[105830.0,0.27470892],[105820.0,0.48543002],[105810.0,0.59326921],[105800.0,0.4823821]],[[105850.0,0.7398103],[105860.0,1.6224656],[105870.0,0.17836919],[105880.0,0.12958096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761056185,[[105920.0,0.59805358],[105910.0,0.80854141],[105900.0,0.21014622],[105890.0,1.34487613],[105880.0,0.47107779]],[[105930.0,0.772063],[105940.0,0.22195473],[105950.0,0.67921404],[105960.0,0.54476655],[105970.0,1.16513341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761079607,[[105910.0,0.76208318],[105900.0,0.63790329],[105890.0,0.09501649],[105880.0,0.52063152],[105870.0,0.57330707]],[[105920.0,0.1418075],[105930.0,0.3608],[105940.0,0.82599338],[105950.0,0.11685586],[105960.0,0.89272133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761101016,[[105910.0,0.81379309],[105900.0,0.64277828],[105890.0,0.02148263],[105880.0,1.2038863],[105870.0,0.60006486]],[[105920.0,0.00507961],[105930.0,0.69154],[105940.0,1.95505967],[105950.0,0.57342422],[105960.0,0.32673028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761143338,[[106080.0,0.164],[106070.0,0.36282749],[106060.0,0.643531],[106050.0,0.0471286],[106040.0,0.49686134]],[[106090.0,1.00243004],[106100.0,1.07453164],[106110.0,0.79109559],[106120.0,1.13239412],[106130.0,0.84219373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761164755,[[106090.0,0.1884473],[106080.0,0.6141548],[106070.0,0.53971443],[106060.0,0.80821825],[106050.0,0.67349706]],[[106100.0,0.78959644],[106110.0,1.1641693],[106120.0,0.0346],[106130.0,0.4078941],[106140.0,1.01902437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761196271,[[106080.0,0.39334134],[106070.0,0.39478546],[106060.0,0.38103727],[106050.0,0.02571553],[106040.0,0.82707202]],[[106090.0,0.6537393],[106100.0,0.71426864],[106110.0,0.65506175],[106120.0,0.98163414],[106130.0,1.06936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761251524,[[106190.0,0.9098698],[106180.0,0.36530568],[106170.0,0.84906543],[106160.0,0.78302263],[106150.0,0.59030263]],[[106200.0,0.09503643],[106210.0,1.0526942],[106220.0,0.17930089],[106230.0,1.65321674],[106260.0,2.3414422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761253932,[[106210.0,1.08672134],[106200.0,0.68327018],[106190.0,0.23204848],[106180.0,0.39960479],[106170.0,0.42269891]],[[106220.0,0.28569036],[106230.0,0.2352563],[106240.0,0.25753254],[106250.0,0.10230104],[106260.0,2.44011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761303572,[[106170.0,0.6606988],[106160.0,0.8111932],[106150.0,0.00188404],[106140.0,1.15649158],[106130.0,0.04029437]],[[106180.0,0.001],[106190.0,1.03829464],[106200.0,0.132],[106210.0,0.67169636],[106220.0,0.47953301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761323685,[[106150.0,0.62812013],[106140.0,0.85518137],[106130.0,0.40082255],[106120.0,0.80760207],[106110.0,0.48875405]],[[106160.0,0.1903239],[106170.0,1.59186724],[106180.0,0.4287341],[106190.0,0.66810357],[106200.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761343997,[[106110.0,0.00314134],[106090.0,0.37478657],[106080.0,0.6906014],[106070.0,0.04463655],[106060.0,0.36094221]],[[106120.0,1.64294013],[106130.0,0.86745134],[106140.0,1.66954948],[106150.0,1.68691586],[106160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761381315,[[106140.0,0.00214134],[106120.0,0.3608],[106110.0,0.36409827],[106100.0,0.33393087],[106090.0,0.61491852]],[[106150.0,2.31044091],[106160.0,1.12846921],[106170.0,0.00014134],[106180.0,0.4717482],[106190.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761434944,[[106050.0,0.614015],[106040.0,0.72758472],[106030.0,0.52032851],[106020.0,0.17643362],[106010.0,1.16904858]],[[106060.0,0.9515996],[106070.0,0.51768344],[106080.0,0.57003362],[106090.0,0.58877619],[106100.0,1.21534536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761437659,[[106050.0,0.2595148],[106040.0,0.16669432],[106030.0,1.05756143],[106020.0,0.56803362],[106010.0,1.16910048]],[[106060.0,1.4127996],[106070.0,0.63161706],[106080.0,0.17843362],[106090.0,0.4711152],[106100.0,1.80411255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761493600,[[106190.0,0.65782256],[106180.0,0.74113478],[106170.0,0.92822578],[106160.0,0.879795],[106150.0,0.03893524]],[[106200.0,1.07075244],[106210.0,0.58018204],[106220.0,2.03785054],[106230.0,0.64655554],[106240.0,1.58247103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761529607,[[106120.0,0.009],[106110.0,0.0657252],[106100.0,0.6277148],[106090.0,0.99941693],[106080.0,0.06298292]],[[106130.0,1.49833868],[106140.0,2.25535858],[106150.0,0.4708452],[106160.0,1.07044],[106170.0,0.4707938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761552618,[[106030.0,0.25317455],[106020.0,0.75741304],[106010.0,0.4093531],[106000.0,0.75428],[105990.0,0.72434976]],[[106040.0,0.99862754],[106050.0,2.57605838],[106070.0,0.4712137],[106080.0,1.24721054],[106110.0,0.17781672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761584839,[[106030.0,0.8568936],[106020.0,1.17051304],[106010.0,0.38280906],[106000.0,1.43337254],[105990.0,1.79339292]],[[106040.0,0.007],[106050.0,1.07622414],[106070.0,2.08397394],[106080.0,1.9031296],[106180.0,3.04625071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761609854,[[106030.0,1.28822813],[106020.0,0.607423],[106010.0,0.31930326],[106000.0,0.96154933],[105990.0,1.41773888]],[[106040.0,0.07014134],[106050.0,1.01470464],[106060.0,0.53685054],[106070.0,0.4079225],[106080.0,1.71979517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761646269,[[106060.0,0.65478587],[106050.0,0.73733209],[106040.0,0.36205381],[106030.0,0.85239966],[106020.0,0.66883153]],[[106070.0,0.61478194],[106080.0,0.5583553],[106090.0,1.60637054],[106100.0,0.83328627],[106110.0,0.17605054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761734436,[[106130.0,0.81060453],[106120.0,0.64856232],[106110.0,1.73474948],[106100.0,0.0264546],[106090.0,0.23984687]],[[106140.0,0.25211436],[106150.0,0.47597805],[106160.0,0.56995054],[106170.0,0.4078777],[106180.0,1.5408347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761777475,[[106140.0,0.03129345],[106130.0,0.0659],[106120.0,0.78903788],[106110.0,0.95324893],[106100.0,0.06848359]],[[106150.0,1.78699444],[106160.0,1.6511529],[106170.0,0.20896711],[106180.0,0.4717192],[106190.0,1.3122456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761802692,[[106100.0,0.1884272],[106090.0,0.67817784],[106080.0,0.0637],[106070.0,1.51809945],[106060.0,0.40127988]],[[106110.0,1.13919764],[106120.0,0.4731995],[106130.0,1.62661898],[106170.0,2.22746616],[106210.0,0.33555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761843328,[[106050.0,0.11273703],[106040.0,0.39343781],[106030.0,0.73757716],[106020.0,0.24451839],[106010.0,0.91216645]],[[106060.0,1.12455858],[106070.0,1.6517931],[106080.0,0.53885054],[106090.0,0.471128],[106100.0,0.61791846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761875154,[[106050.0,0.82219401],[106040.0,0.64451281],[106030.0,0.0308441],[106020.0,0.96581014],[106010.0,0.8872262]],[[106060.0,0.51983954],[106070.0,0.5689133],[106080.0,1.27959054],[106090.0,0.8319262],[106100.0,0.8318818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761913269,[[106050.0,0.29715159],[106040.0,0.58203917],[106030.0,0.40769777],[106020.0,0.66885235],[106010.0,0.49915429]],[[106060.0,0.66828504],[106070.0,1.79486384],[106080.0,0.17805054],[106090.0,0.4711262],[106100.0,1.08929062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747761985731,[[106110.0,0.84265162],[106100.0,0.56379451],[106090.0,0.74993448],[106080.0,0.99048847],[106070.0,0.49448307]],[[106120.0,0.11813416],[106130.0,0.36181574],[106140.0,0.5382289],[106150.0,0.4078874],[106160.0,0.49374794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762031951,[[106190.0,1.23480084],[106180.0,0.21492952],[106170.0,1.03009011],[106160.0,0.41451295],[106150.0,1.2209249]],[[106200.0,0.10157598],[106210.0,0.253429],[106220.0,0.1752674],[106230.0,0.5372289],[106240.0,1.478325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762034547,[[106210.0,0.83859381],[106200.0,0.75212312],[106190.0,1.17299777],[106180.0,0.4131],[106170.0,0.8723043]],[[106220.0,0.001],[106230.0,0.2507982],[106240.0,2.0624327],[106250.0,0.37448441],[106260.0,0.2244673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762118739,[[106190.0,0.46200029],[106180.0,0.21998608],[106170.0,0.94984816],[106160.0,1.4735887],[106150.0,0.48271714]],[[106200.0,1.06682],[106210.0,0.50212714],[106230.0,1.11638527],[106240.0,0.64840426],[106250.0,0.81207665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762153068,[[106220.0,0.24070432],[106210.0,0.85684241],[106200.0,1.69678014],[106190.0,0.36268333],[106180.0,0.87105466]],[[106230.0,0.6117979],[106240.0,1.2225107],[106250.0,1.4538416],[106260.0,0.64732526],[106270.0,0.27990906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762204410,[[106220.0,0.46047972],[106210.0,0.21956094],[106200.0,0.55282177],[106190.0,0.89010212],[106180.0,0.35649635]],[[106230.0,0.96832204],[106240.0,0.4323671],[106250.0,0.59890453],[106260.0,1.83566259],[106290.0,0.92610092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762230441,[[106180.0,0.59015062],[106170.0,0.41003631],[106160.0,0.84606695],[106150.0,0.35774203],[106140.0,1.25108979]],[[106190.0,0.90305004],[106200.0,0.9346841],[106210.0,0.13141942],[106220.0,1.29574422],[106250.0,0.8043798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762253953,[[106130.0,0.46518142],[106120.0,0.20175469],[106110.0,0.58979531],[106100.0,1.2598934],[106090.0,1.44941474]],[[106140.0,1.6258173],[106150.0,0.18849264],[106160.0,0.20926422],[106170.0,1.2456581],[106180.0,0.58803422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762322513,[[106130.0,0.04392264],[106120.0,0.38141683],[106110.0,0.24894952],[106100.0,0.60428143],[106090.0,1.48996455]],[[106140.0,0.6893673],[106150.0,1.49335708],[106160.0,0.4728109],[106170.0,1.39110849],[106180.0,0.67741884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762365738,[[106110.0,0.03508475],[106100.0,0.62382601],[106090.0,0.35736405],[106080.0,0.24441542],[106070.0,0.36268546]],[[106120.0,1.19263552],[106130.0,0.88328884],[106140.0,0.29354097],[106150.0,0.48292761],[106160.0,1.70286304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762401964,[[106070.0,0.10092639],[106060.0,0.3436679],[106050.0,0.19490248],[106040.0,1.17546517],[106030.0,1.20035363]],[[106080.0,1.46760812],[106090.0,0.5492581],[106100.0,0.00014134],[106110.0,0.76457137],[106120.0,1.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762432393,[[106070.0,0.01788547],[106060.0,0.52656575],[106050.0,0.39456961],[106040.0,0.59706958],[106030.0,0.39823964]],[[106080.0,1.49650462],[106090.0,0.5821581],[106100.0,0.11771809],[106110.0,2.06917448],[106120.0,0.48495102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762464416,[[106070.0,0.62564223],[106060.0,1.0238038],[106050.0,0.89460513],[106040.0,0.82945962],[106030.0,0.5935258]],[[106080.0,0.5160239],[106090.0,0.8675364],[106100.0,0.63210556],[106110.0,1.65805875],[106120.0,0.14897094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762504449,[[106080.0,0.00394646],[106070.0,0.36257406],[106060.0,0.49839838],[106050.0,0.29806477],[106040.0,1.03883216]],[[106090.0,0.97951022],[106100.0,1.22584524],[106110.0,1.36298097],[106120.0,0.4729971],[106130.0,0.61932792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762535574,[[106110.0,1.54493904],[106100.0,0.90011924],[106090.0,0.82945718],[106080.0,0.0159971],[106070.0,0.85293548]],[[106120.0,0.00085866],[106130.0,0.60935168],[106140.0,2.00713435],[106150.0,0.70281099],[106160.0,0.43080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762580610,[[106180.0,0.90968458],[106170.0,0.74653716],[106160.0,1.05506644],[106150.0,0.47272604],[106140.0,1.19222054]],[[106190.0,0.3628],[106200.0,0.82270294],[106210.0,0.31792],[106220.0,1.01893382],[106230.0,1.18674671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762639255,[[106110.0,0.23753419],[106100.0,0.2258257],[106090.0,0.28708372],[106080.0,0.64349543],[106070.0,2.04323875]],[[106120.0,0.1883928],[106130.0,2.11058832],[106140.0,1.27514556],[106150.0,0.4708491],[106160.0,0.59263202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762676176,[[106110.0,0.00402609],[106100.0,0.3355336],[106090.0,0.23007799],[106080.0,0.27239916],[106070.0,0.38392627]],[[106120.0,2.03901562],[106130.0,0.2200896],[106140.0,1.36235431],[106150.0,2.11761404],[106160.0,0.67972532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762716913,[[106110.0,0.31497953],[106100.0,0.91964717],[106090.0,0.36188389],[106080.0,1.67341827],[106070.0,0.10106966]],[[106120.0,0.93539424],[106130.0,1.04815132],[106140.0,1.10175452],[106150.0,0.66589661],[106170.0,1.47482786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762755838,[[106110.0,0.26007305],[106100.0,0.46438212],[106090.0,0.44510776],[106080.0,1.07940098],[106070.0,0.56570691]],[[106120.0,1.30407274],[106130.0,0.75685182],[106140.0,0.00141452],[106150.0,0.78330106],[106160.0,0.21785101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762796164,[[106110.0,0.2392848],[106100.0,0.37620733],[106090.0,0.3831247],[106080.0,0.88285738],[106070.0,0.67904093]],[[106120.0,1.66447274],[106130.0,1.46527947],[106140.0,0.11882327],[106150.0,1.13675421],[106160.0,0.15914664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762841009,[[106140.0,0.83197874],[106130.0,0.87649681],[106120.0,0.38218215],[106110.0,0.67698963],[106100.0,1.88793365]],[[106150.0,0.06694134],[106160.0,0.72469741],[106170.0,0.99992],[106180.0,0.22318134],[106190.0,1.73456281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762874926,[[106180.0,0.38524845],[106170.0,1.33699929],[106160.0,1.38309022],[106150.0,0.05109946],[106140.0,0.87382759]],[[106190.0,0.4257],[106200.0,1.36390124],[106210.0,0.11552271],[106220.0,1.23350997],[106230.0,0.93953638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762924178,[[106210.0,0.78255582],[106200.0,1.43518717],[106190.0,0.81365068],[106180.0,0.14208434],[106170.0,1.54017463]],[[106220.0,0.00214134],[106230.0,0.6004181],[106240.0,0.93730401],[106250.0,1.44260441],[106260.0,0.37043904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747762987921,[[106250.0,0.03991461],[106240.0,0.44481741],[106230.0,0.07470991],[106220.0,0.55133916],[106210.0,1.48802401]],[[106260.0,1.12214401],[106270.0,1.08793742],[106280.0,0.11752271],[106290.0,0.47168159],[106300.0,1.91559949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763038049,[[106240.0,0.90461268],[106230.0,0.98979122],[106220.0,1.24228016],[106210.0,0.02797374],[106200.0,0.58071428]],[[106250.0,0.00014134],[106260.0,1.3892738],[106270.0,0.46466917],[106280.0,1.35093347],[106290.0,0.62666375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763084511,[[106240.0,0.85455434],[106230.0,0.74254698],[106220.0,1.07742666],[106210.0,0.49854164],[106200.0,0.85304902]],[[106250.0,0.00014134],[106260.0,1.0995724],[106270.0,0.3764963],[106280.0,0.31294537],[106290.0,1.65671566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763121147,[[106240.0,0.1881802],[106230.0,0.84326738],[106220.0,0.96433422],[106210.0,0.6605637],[106200.0,1.27677982]],[[106250.0,4e-08],[106260.0,0.18225147],[106270.0,1.60861935],[106280.0,0.50956094],[106300.0,0.55631417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763155570,[[106280.0,0.823175],[106270.0,1.33216189],[106260.0,0.19155275],[106250.0,0.80719591],[106240.0,0.1881802]],[[106290.0,0.2209916],[106300.0,0.9117594],[106310.0,0.3923],[106320.0,0.58547982],[106330.0,1.66888227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763198001,[[106340.0,1.28129752],[106330.0,0.79072811],[106320.0,0.17540822],[106310.0,1.60381428],[106300.0,0.4701445]],[[106350.0,0.00538016],[106360.0,0.002],[106370.0,0.67815254],[106380.0,1.30982106],[106390.0,1.09843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763270952,[[106290.0,0.2851916],[106280.0,0.36364936],[106270.0,1.13045834],[106260.0,1.87300903],[106250.0,0.47271654]],[[106300.0,1.04562596],[106310.0,1.06857356],[106320.0,0.002],[106330.0,0.47961847],[106340.0,1.5371679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763315893,[[106350.0,0.4761267],[106340.0,0.99635904],[106330.0,0.37682927],[106320.0,1.31551141],[106310.0,0.00329215]],[[106360.0,0.45587278],[106370.0,1.0072159],[106380.0,0.36270789],[106390.0,0.25358862],[106450.0,14.81717251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763338095,[[106350.0,0.00287749],[106340.0,0.28337317],[106330.0,0.15538386],[106320.0,0.20086828],[106310.0,0.42167607]],[[106360.0,2.2660468],[106370.0,0.5487625],[106380.0,1.67731611],[106390.0,1.50370189],[106400.0,0.5817834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763377855,[[106330.0,0.0949],[106320.0,0.26683295],[106310.0,0.09731685],[106300.0,0.5521069],[106290.0,1.33506008]],[[106340.0,1.50566897],[106350.0,1.79140203],[106360.0,0.22687809],[106370.0,0.4698799],[106380.0,1.52278695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763418181,[[106330.0,1.17775487],[106320.0,0.72605316],[106310.0,0.0018812],[106300.0,1.27071575],[106290.0,0.49676543]],[[106340.0,0.00474886],[106350.0,0.0632],[106360.0,1.37267669],[106370.0,0.50318384],[106380.0,1.32914372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763450205,[[106350.0,1.16100611],[106340.0,0.72288537],[106330.0,0.65100081],[106320.0,0.98548599],[106310.0,1.18254183]],[[106360.0,0.21970302],[106370.0,0.53507655],[106380.0,1.54322927],[106390.0,0.0469812],[106400.0,0.75326937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763494933,[[106380.0,0.22420985],[106370.0,0.28655463],[106360.0,0.52264153],[106350.0,0.7970213],[106340.0,1.00211891]],[[106390.0,1.16542737],[106400.0,1.07162423],[106410.0,1.06793025],[106420.0,0.16310013],[106430.0,0.70124618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763521952,[[106320.0,0.63136441],[106310.0,0.68197793],[106300.0,0.58635405],[106290.0,0.86240262],[106280.0,1.06959711]],[[106330.0,0.56823463],[106340.0,1.0154257],[106350.0,1.48942306],[106360.0,0.11750637],[106370.0,0.48539705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763581686,[[106350.0,0.85528015],[106340.0,0.59300773],[106330.0,0.73554958],[106320.0,0.58619059],[106310.0,1.1574284]],[[106360.0,1.13745828],[106370.0,1.5217405],[106380.0,0.04939427],[106390.0,0.01438206],[106400.0,0.59732691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763617501,[[106290.0,0.0401],[106280.0,0.74891302],[106270.0,0.27018608],[106260.0,0.9144368],[106250.0,1.48780219]],[[106300.0,1.72987483],[106310.0,0.36376559],[106320.0,1.67754815],[106330.0,1.5369578],[106340.0,0.00328277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763637015,[[106280.0,1.89092406],[106270.0,1.05183028],[106260.0,0.20210978],[106250.0,0.47135103],[106240.0,0.50589779]],[[106290.0,0.01074886],[106300.0,0.282125],[106310.0,0.48607654],[106320.0,1.24622815],[106330.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763674355,[[106300.0,0.84998862],[106290.0,1.11022714],[106280.0,0.40023025],[106270.0,0.52444657],[106260.0,0.58244373]],[[106310.0,0.09674134],[106320.0,0.2840709],[106330.0,1.078169],[106340.0,0.4078022],[106350.0,0.19110382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763728597,[[106300.0,0.26737304],[106290.0,1.16335043],[106280.0,0.85575842],[106270.0,0.95765342],[106260.0,0.16840306]],[[106310.0,1.36205954],[106320.0,0.66608326],[106340.0,1.6536447],[106350.0,2.33451644],[106360.0,0.16319559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763773914,[[106300.0,0.001],[106290.0,0.0394347],[106280.0,0.4186972],[106270.0,0.11101716],[106260.0,0.5968739]],[[106310.0,1.8236451],[106320.0,0.66608326],[106330.0,2.56712],[106340.0,0.73294559],[106350.0,0.80397508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763826563,[[106270.0,1.22186353],[106260.0,0.69718864],[106250.0,0.01164269],[106240.0,1.53139054],[106230.0,0.00188262]],[[106280.0,0.34376],[106290.0,0.09419494],[106300.0,1.74588],[106310.0,0.5077509],[106320.0,0.98777118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763899713,[[106240.0,1.26777323],[106230.0,1.42555225],[106220.0,0.03688197],[106210.0,1.22952303],[106200.0,0.6437445]],[[106250.0,0.00114134],[106260.0,0.1881526],[106270.0,1.1831603],[106280.0,0.4747304],[106290.0,0.85514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763932039,[[106300.0,0.22525109],[106290.0,1.21783075],[106280.0,0.41005556],[106270.0,0.68664576],[106260.0,0.64592693]],[[106310.0,1.29728419],[106320.0,0.75875647],[106330.0,0.03508728],[106340.0,0.49689221],[106350.0,1.24291653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747763991293,[[106270.0,0.03222325],[106260.0,0.05469506],[106250.0,0.47785082],[106240.0,0.91962024],[106230.0,0.43123286]],[[106280.0,2.21221474],[106290.0,0.1881091],[106300.0,0.13674969],[106310.0,3.18396951],[106320.0,1.1534514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764012320,[[106270.0,1.09896663],[106260.0,0.5815359],[106250.0,0.07000749],[106240.0,0.4704479],[106230.0,1.71556345]],[[106280.0,0.18996956],[106290.0,0.1410769],[106300.0,0.60014203],[106310.0,1.0545744],[106320.0,0.84946959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764052636,[[106250.0,0.02688531],[106240.0,0.27449718],[106230.0,0.34832721],[106220.0,0.80772332],[106210.0,1.06847176]],[[106260.0,1.34151766],[106270.0,0.5959937],[106280.0,0.11712942],[106290.0,1.6047719],[106300.0,0.58550336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764089379,[[106180.0,0.08938049],[106170.0,0.3479017],[106160.0,0.57382232],[106150.0,0.48390096],[106140.0,0.97120394]],[[106190.0,1.47845304],[106200.0,0.56388258],[106210.0,1.10228134],[106220.0,0.48803402],[106230.0,2.19958974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764155717,[[106250.0,1.23618556],[106240.0,0.6026097],[106230.0,0.19558439],[106220.0,1.19184275],[106210.0,1.22783253]],[[106260.0,0.1881462],[106270.0,0.8479534],[106280.0,1.52449505],[106290.0,0.47783202],[106300.0,0.89332777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764159925,[[106260.0,0.48826356],[106250.0,0.98852957],[106240.0,0.70541764],[106230.0,0.73920852],[106220.0,0.44196235]],[[106270.0,0.7193976],[106280.0,1.84221505],[106290.0,0.3608],[106300.0,0.86406976],[106320.0,0.69524491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764234284,[[106310.0,0.2231365],[106300.0,0.77490518],[106290.0,0.56666777],[106280.0,0.42649746],[106270.0,1.03549732]],[[106320.0,1.4045675],[106330.0,0.58007454],[106340.0,0.17666777],[106350.0,0.77824233],[106360.0,2.11747654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764272822,[[106310.0,0.01872125],[106300.0,0.09274134],[106290.0,0.41992035],[106280.0,0.6158405],[106270.0,0.63942068]],[[106320.0,1.8598001],[106330.0,0.71160217],[106340.0,2.8293267],[106350.0,0.6902048],[106360.0,1.26528426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764327249,[[106300.0,1.31839824],[106290.0,0.88780675],[106280.0,0.51529707],[106270.0,0.52484439],[106260.0,1.20160851]],[[106310.0,0.1512561],[106320.0,1.2226918],[106330.0,0.47615733],[106340.0,0.11621599],[106350.0,2.17007792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764361483,[[106310.0,0.79724088],[106300.0,0.72125758],[106290.0,0.71451405],[106280.0,0.63790235],[106270.0,0.07465475]],[[106320.0,0.0652],[106330.0,1.31614954],[106340.0,0.52401769],[106350.0,1.45110247],[106360.0,0.27542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764402519,[[106390.0,0.50469688],[106380.0,1.38536387],[106370.0,0.8307062],[106360.0,0.02670514],[106350.0,1.30559789]],[[106400.0,0.09057708],[106410.0,0.4493942],[106420.0,1.3304485],[106440.0,1.61681088],[106500.0,1.21290039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764429334,[[106430.0,0.03317443],[106420.0,0.36820352],[106410.0,0.05796889],[106400.0,0.42913175],[106390.0,1.02583107]],[[106440.0,2.95025637],[106450.0,0.19974777],[106460.0,1.06696],[106470.0,0.4694952],[106480.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764493672,[[106380.0,0.3102758],[106370.0,0.1409686],[106360.0,1.00710877],[106350.0,0.39005143],[106340.0,1.13058375]],[[106390.0,1.32787436],[106400.0,0.1735422],[106410.0,0.49628131],[106420.0,1.32624359],[106430.0,0.87508061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764546822,[[106390.0,0.6983791],[106380.0,0.78479475],[106370.0,1.01507486],[106360.0,0.49270304],[106350.0,1.93871704]],[[106400.0,0.5058],[106410.0,1.53586091],[106420.0,0.00141095],[106430.0,0.32902228],[106440.0,2.45907912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764580844,[[106390.0,0.02012602],[106380.0,0.38734345],[106370.0,0.19248717],[106360.0,0.60797701],[106350.0,1.24605355]],[[106400.0,1.91725082],[106410.0,0.65680622],[106420.0,0.11503231],[106430.0,0.6157173],[106440.0,3.06977021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764612767,[[106400.0,0.79862131],[106390.0,0.69768575],[106380.0,1.6667682],[106370.0,0.03740217],[106360.0,0.58492931]],[[106410.0,0.00014134],[106420.0,0.76116441],[106430.0,0.71466],[106440.0,1.28790149],[106450.0,1.76519168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764661005,[[106460.0,0.0160962],[106450.0,0.07911428],[106440.0,0.61412702],[106430.0,0.49227738],[106420.0,0.27525745]],[[106470.0,0.1877702],[106480.0,3.19597777],[106490.0,0.8781412],[106500.0,0.28109527],[106510.0,0.4692638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764684817,[[106460.0,0.001],[106450.0,0.04529388],[106440.0,0.41010541],[106430.0,1.3429079],[106420.0,0.89155368]],[[106470.0,2.96362871],[106480.0,0.5340206],[106490.0,1.5156963],[106500.0,0.89645667],[106510.0,1.35439037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764735861,[[106420.0,0.00014134],[106410.0,0.0312],[106400.0,0.453032],[106390.0,1.1347911],[106380.0,0.55215826]],[[106430.0,1.7030535],[106440.0,1.79165077],[106450.0,1.50014134],[106460.0,0.61748982],[106470.0,0.68899301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764818244,[[106450.0,0.58898429],[106440.0,0.72316382],[106430.0,0.00187908],[106420.0,0.65590372],[106410.0,0.85994482]],[[106460.0,0.84192443],[106470.0,0.86656684],[106480.0,0.55738073],[106490.0,0.4850515],[106500.0,1.78778105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764852282,[[106440.0,4e-08],[106430.0,0.00187908],[106420.0,0.0623],[106410.0,0.59118577],[106400.0,1.13391113]],[[106450.0,2.04353769],[106460.0,2.0486005],[106470.0,0.63045812],[106480.0,2.03216316],[106490.0,0.5918043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764893311,[[106370.0,0.03781671],[106360.0,0.41994417],[106350.0,1.17493519],[106340.0,0.35071135],[106330.0,0.84053227]],[[106380.0,1.90737637],[106390.0,1.61506804],[106400.0,0.002],[106410.0,0.49391279],[106420.0,1.9696879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764916144,[[106340.0,1.33008559],[106330.0,0.55214075],[106320.0,0.95586646],[106310.0,0.53579939],[106300.0,1.29168769]],[[106350.0,0.2221827],[106360.0,1.0029735],[106370.0,0.4404888],[106380.0,1.6238422],[106390.0,0.76161366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764969569,[[106350.0,0.04285985],[106340.0,1.30587849],[106330.0,0.63819458],[106320.0,0.14169867],[106280.0,1.66914704]],[[106360.0,1.36524772],[106370.0,2.0815597],[106380.0,1.42726134],[106390.0,0.78216575],[106400.0,0.14860345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747764993686,[[106330.0,0.05661341],[106320.0,0.59137857],[106310.0,1.25799258],[106300.0,0.12141135],[106290.0,0.39149782]],[[106340.0,3.01950338],[106350.0,0.22031554],[106360.0,0.38625025],[106370.0,0.47128189],[106380.0,2.11646865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765019008,[[106220.0,0.61800691],[106210.0,0.64826313],[106200.0,0.34108692],[106190.0,0.37588871],[106180.0,1.9241165]],[[106230.0,1.27583339],[106240.0,0.4078481],[106250.0,0.43838274],[106260.0,1.55154815],[106290.0,0.11834636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765051128,[[106180.0,0.83443014],[106170.0,0.75608344],[106160.0,0.4274426],[106150.0,1.11407613],[106140.0,0.48058458]],[[106190.0,0.2349508],[106200.0,1.04075187],[106210.0,0.39381348],[106220.0,1.898948],[106230.0,0.03030998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765110350,[[106230.0,0.04],[106220.0,0.65715546],[106210.0,0.67225493],[106200.0,0.7940534],[106190.0,0.8805166]],[[106240.0,1.2226271],[106250.0,0.50333922],[106260.0,1.42892],[106270.0,0.4703295],[106280.0,0.64513568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765140695,[[106240.0,0.1881773],[106230.0,1.37733296],[106220.0,1.17929721],[106210.0,0.37970956],[106200.0,0.54492836]],[[106250.0,0.23662372],[106260.0,0.56268623],[106270.0,0.70072808],[106280.0,2.06384206],[106380.0,2.87853617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765183229,[[106270.0,0.94495763],[106260.0,1.0260246],[106250.0,0.34448277],[106240.0,0.55390901],[106230.0,0.83137497]],[[106280.0,0.3308498],[106290.0,1.07456933],[106300.0,1.5294],[106310.0,0.8309503],[106320.0,0.79119859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765208344,[[106240.0,0.2544774],[106230.0,0.84971174],[106220.0,0.77333049],[106210.0,0.25967076],[106200.0,0.98751549]],[[106250.0,0.95142306],[106260.0,0.86793764],[106270.0,0.84542686],[106280.0,0.002],[106290.0,2.11852356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765247090,[[106260.0,0.01993211],[106250.0,0.2772366],[106240.0,0.96708194],[106230.0,1.05299992],[106220.0,0.38671049]],[[106270.0,0.95455876],[106280.0,1.2252189],[106290.0,1.53922127],[106300.0,0.101],[106310.0,0.61703763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765274099,[[106200.0,0.00308466],[106190.0,0.0793062],[106180.0,0.75573787],[106170.0,0.46985216],[106160.0,0.81223936]],[[106210.0,0.97869196],[106220.0,1.1903848],[106230.0,0.00014134],[106240.0,0.50521015],[106250.0,1.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765324235,[[106020.0,0.56145642],[106010.0,0.62839815],[106000.0,0.11415],[105990.0,0.79181568],[105980.0,0.46448956]],[[106030.0,0.8953733],[106040.0,0.85642506],[106050.0,1.43016],[106060.0,0.832059],[106070.0,0.00141543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765354370,[[106000.0,0.57927075],[105990.0,0.92020853],[105980.0,0.68011206],[105970.0,0.56098956],[105960.0,0.02616513]],[[106010.0,0.81521796],[106020.0,0.8546833],[106030.0,0.36184072],[106040.0,1.9042697],[106050.0,0.11525844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765378383,[[105930.0,0.00594398],[105910.0,0.64582081],[105900.0,0.88687793],[105890.0,0.04814343],[105880.0,0.66655052]],[[105940.0,2.08986535],[105950.0,0.51668154],[105960.0,1.1192094],[105970.0,0.58693544],[105980.0,0.64373071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765397403,[[105990.0,0.89741172],[105980.0,0.89842022],[105970.0,0.03774496],[105960.0,1.1935841],[105950.0,0.48952932]],[[106000.0,0.19075414],[106010.0,1.2244612],[106020.0,0.427881],[106030.0,0.16335347],[106040.0,1.89195562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765442838,[[106040.0,0.90245312],[106030.0,0.1414044],[106020.0,1.5439097],[106010.0,0.04582914],[106000.0,0.99998728]],[[106050.0,0.33540333],[106060.0,1.1673743],[106070.0,1.62872313],[106080.0,0.37697499],[106090.0,0.80225338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765464948,[[106040.0,0.00014134],[106030.0,0.00188617],[106020.0,0.296001],[106010.0,0.81121094],[106000.0,0.74228842]],[[106050.0,2.21373174],[106060.0,1.86696912],[106070.0,0.48546869],[106080.0,1.64888793],[106090.0,0.77513529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765500471,[[105990.0,1.06053121],[105980.0,1.65394591],[105970.0,1.07],[105960.0,0.53122549],[105950.0,0.58226266]],[[106000.0,0.0334504],[106010.0,0.34572854],[106020.0,0.32947292],[106030.0,0.42185372],[106040.0,0.64512972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765523691,[[106080.0,1.1905941],[106070.0,0.99973677],[106060.0,0.02680869],[106050.0,1.20304654],[106040.0,2.27692594]],[[106090.0,0.06264134],[106100.0,0.3695471],[106110.0,1.05707276],[106120.0,2.15430962],[106130.0,0.4709559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765589231,[[106150.0,0.29112506],[106140.0,0.87936275],[106130.0,0.38207714],[106120.0,1.08939281],[106110.0,0.9550134]],[[106160.0,0.94686584],[106170.0,1.26941],[106180.0,1.6311456],[106190.0,0.97886521],[106200.0,0.7833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765621463,[[106060.0,0.00014134],[106050.0,0.37971522],[106040.0,2.05103145],[106030.0,0.78506079],[106020.0,0.07840438]],[[106070.0,2.52387994],[106080.0,0.9176516],[106090.0,0.47125734],[106100.0,1.06884],[106110.0,0.58838717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765647489,[[106060.0,0.88622617],[106050.0,1.16431881],[106040.0,0.11066111],[106030.0,1.17890185],[106020.0,0.15059512]],[[106070.0,2.18376084],[106080.0,0.5512751],[106090.0,0.5659109],[106100.0,1.68822995],[106110.0,0.67668211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765686518,[[105980.0,0.01558382],[105970.0,0.08702076],[105960.0,1.66250241],[105950.0,0.79459745],[105930.0,0.74911607]],[[105990.0,2.20136224],[106000.0,1.2610626],[106010.0,0.47161584],[106020.0,1.07708],[106030.0,2.22233185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765710530,[[105950.0,0.0125547],[105940.0,0.18043248],[105930.0,1.89585098],[105920.0,0.4079862],[105910.0,0.77117429]],[[105960.0,2.53230094],[105970.0,1.62005244],[105980.0,0.4736075],[105990.0,0.10155935],[106000.0,0.59124297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765732150,[[105920.0,0.00507962],[105910.0,0.03218831],[105900.0,1.52062064],[105890.0,0.5600141],[105880.0,0.48257053]],[[105930.0,2.90316584],[105940.0,0.63729039],[105950.0,1.07086134],[105960.0,0.59022823],[105970.0,0.03285486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765761489,[[105840.0,1.05061998],[105830.0,0.55477794],[105820.0,0.42904189],[105810.0,0.81355181],[105800.0,1.6306225]],[[105850.0,0.19201284],[105860.0,2.56953771],[105870.0,0.59065911],[105880.0,0.01585687],[105890.0,0.56933338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765815902,[[105800.0,0.12001033],[105790.0,0.28534735],[105780.0,1.01315063],[105770.0,0.97160451],[105760.0,0.43389102]],[[105810.0,1.73141852],[105820.0,0.58367964],[105830.0,0.4760551],[105840.0,0.002],[105850.0,1.64592281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765843331,[[105790.0,0.03420041],[105780.0,0.09658322],[105770.0,0.25391596],[105760.0,0.85799539],[105750.0,0.65625812]],[[105800.0,1.99584532],[105810.0,1.9781954],[105820.0,2.05984853],[105830.0,0.11652133],[105840.0,0.61989106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765873147,[[105810.0,0.9412239],[105800.0,0.59639672],[105790.0,0.32923052],[105780.0,0.86397876],[105770.0,0.54271933]],[[105820.0,0.00566805],[105830.0,0.98241684],[105840.0,1.38074221],[105850.0,0.70658172],[105860.0,0.49628054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765895358,[[105750.0,0.6131491],[105740.0,0.55507895],[105730.0,0.00094576],[105720.0,1.1514767],[105710.0,0.49693559]],[[105760.0,0.58654942],[105770.0,1.28866924],[105780.0,0.37641519],[105790.0,1.08193127],[105800.0,0.5331516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765926189,[[105830.0,0.00696934],[105820.0,0.10847602],[105810.0,0.04189806],[105800.0,0.42605141],[105790.0,0.38397696]],[[105840.0,0.86239959],[105850.0,1.29634724],[105870.0,0.50354529],[105880.0,0.70644299],[105920.0,0.16554142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765946304,[[105750.0,0.87940795],[105740.0,0.56056406],[105730.0,0.03216586],[105720.0,0.74621603],[105710.0,0.60705035]],[[105760.0,0.00300167],[105770.0,0.39778134],[105780.0,0.77475547],[105790.0,1.46528],[105800.0,0.0499948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765997048,[[105800.0,0.20585729],[105790.0,0.28142527],[105780.0,0.64509276],[105770.0,0.68004393],[105760.0,1.11348174]],[[105810.0,1.336263],[105820.0,0.78273079],[105830.0,0.03164134],[105840.0,1.77917559],[105850.0,0.01398656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747765999551,[[105820.0,0.1889252],[105810.0,1.21061264],[105800.0,0.5982461],[105790.0,1.18844586],[105770.0,0.49955964]],[[105830.0,0.00014134],[105840.0,0.2381246],[105850.0,1.07452],[105860.0,0.0789177],[105870.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766053578,[[105890.0,0.46083131],[105880.0,0.56553429],[105870.0,0.88533844],[105860.0,0.95854796],[105850.0,0.52000975]],[[105900.0,0.2546827],[105910.0,0.96071854],[105920.0,0.49769081],[105930.0,0.84854616],[105940.0,0.4727958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766094600,[[105940.0,0.84442867],[105930.0,1.14406338],[105920.0,0.94624175],[105910.0,0.061716],[105900.0,1.01540895]],[[105950.0,0.11013584],[105960.0,0.6458294],[105970.0,1.08819731],[105980.0,1.5791937],[105990.0,0.66409038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766120110,[[105970.0,0.83850134],[105960.0,0.60307776],[105950.0,0.47798289],[105940.0,0.57348057],[105930.0,0.2367585]],[[105980.0,0.3305154],[105990.0,0.8571156],[106000.0,0.8722717],[106010.0,0.17693081],[106020.0,0.48808458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766147828,[[106000.0,0.86597722],[105990.0,1.47998021],[105980.0,0.4715947],[105970.0,0.36553481],[105960.0,1.19161805]],[[106010.0,0.02215],[106020.0,0.75713384],[106030.0,1.1177801],[106040.0,0.22349623],[106050.0,0.64823441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766179955,[[106060.0,0.18991219],[106050.0,0.38235565],[106040.0,0.04559761],[106030.0,0.48389024],[106020.0,2.17272507]],[[106070.0,1.3344411],[106080.0,0.72634885],[106090.0,1.09962],[106100.0,0.4710692],[106110.0,1.67834563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766203576,[[106050.0,0.2753539],[106040.0,0.73416467],[106030.0,0.42808408],[106020.0,0.56930932],[106010.0,0.86552871]],[[106060.0,1.3035636],[106070.0,0.75722271],[106080.0,0.47350378],[106090.0,1.09671295],[106100.0,0.4710692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766268923,[[106020.0,1.42906074],[106010.0,0.90696566],[106000.0,0.14137149],[105990.0,1.6686006],[105980.0,0.54556402]],[[106030.0,0.00014134],[106040.0,0.002],[106050.0,0.3938213],[106060.0,1.06848],[106070.0,1.49364912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766309259,[[106100.0,0.4686744],[106090.0,0.60685531],[106080.0,0.61150863],[106070.0,1.19501111],[106060.0,1.05129338]],[[106110.0,0.65837534],[106120.0,1.2576824],[106130.0,0.17693081],[106140.0,0.65025385],[106150.0,1.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766343092,[[106100.0,0.29060681],[106090.0,0.39606751],[106080.0,0.95636662],[106070.0,1.2914171],[106060.0,0.58573034]],[[106110.0,0.72367534],[106120.0,1.40153501],[106140.0,0.65025453],[106150.0,1.21557474],[107520.0,0.42574543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766396026,[[106030.0,0.1086778],[106020.0,0.28299744],[106010.0,0.41030404],[106000.0,0.56979944],[105990.0,1.24606091]],[[106040.0,1.62688721],[106050.0,0.75691125],[106060.0,1.5748702],[106080.0,1.9731829],[106090.0,0.01437074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766417734,[[105960.0,0.27278395],[105950.0,0.56450304],[105940.0,0.80434012],[105930.0,0.52553412],[105920.0,1.22188098]],[[105970.0,0.60404154],[105980.0,0.820854],[105990.0,0.4079601],[106000.0,0.4735348],[106010.0,1.25784315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766445861,[[105960.0,0.00329545],[105950.0,0.06598759],[105940.0,0.46000781],[105930.0,0.72713284],[105920.0,0.4137327]],[[105970.0,2.69601148],[105980.0,0.75653345],[105990.0,1.79375146],[106000.0,0.61889435],[106010.0,1.26661712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766483070,[[105910.0,0.10266792],[105900.0,0.1],[105890.0,0.50967998],[105880.0,0.69048117],[105870.0,0.93638893]],[[105920.0,1.2940901],[105930.0,2.11591261],[105940.0,0.01118278],[105950.0,0.4721148],[105960.0,1.67893081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766542224,[[105790.0,0.06174005],[105770.0,0.50918498],[105760.0,0.13848529],[105750.0,1.09353328],[105650.0,3.00480689]],[[105800.0,2.93123171],[105810.0,0.74315266],[105820.0,0.4723243],[105840.0,2.09104103],[105900.0,3.08360561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766562646,[[105710.0,0.06419188],[105700.0,0.17350174],[105690.0,0.33245559],[105680.0,0.67237154],[105670.0,0.50354041]],[[105720.0,2.18839428],[105730.0,0.22114194],[105740.0,0.48793303],[105750.0,1.67693081],[105760.0,1.5468328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766596468,[[105750.0,0.00539404],[105740.0,0.0003752],[105730.0,0.00014134],[105720.0,0.3758592],[105710.0,0.40997158]],[[105760.0,1.40016913],[105770.0,1.36359523],[105780.0,1.51396816],[105790.0,1.54701169],[105800.0,0.7332314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766619285,[[105720.0,1.57842854],[105710.0,1.61297288],[105700.0,1.00834288],[105690.0,0.27631208],[105680.0,1.66943365]],[[105730.0,0.00239261],[105740.0,0.1894479],[105750.0,0.9133372],[105760.0,0.88975081],[105770.0,0.0472546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766664324,[[105730.0,0.00395645],[105720.0,0.3151466],[105710.0,0.63673149],[105700.0,0.89665691],[105690.0,1.06891054]],[[105740.0,1.49673331],[105750.0,0.72693845],[105760.0,0.002],[105770.0,1.66143263],[105780.0,0.64943491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766690743,[[105670.0,0.82611911],[105660.0,0.72694311],[105650.0,0.02214411],[105640.0,1.16522104],[105630.0,0.49708877]],[[105680.0,0.0013752],[105690.0,0.28390054],[105700.0,0.73484],[105710.0,0.58501401],[105720.0,1.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766718057,[[105710.0,0.65757642],[105700.0,0.82576885],[105690.0,0.71075164],[105680.0,0.22778486],[105670.0,0.54634065]],[[105720.0,0.06484134],[105730.0,0.89965421],[105740.0,0.40948928],[105750.0,1.2644897],[105760.0,0.63834632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766770205,[[105720.0,0.9065696],[105710.0,0.93505632],[105700.0,0.92508026],[105690.0,0.23700014],[105680.0,1.66935215]],[[105730.0,0.11193384],[105740.0,0.73510038],[105750.0,0.644391],[105760.0,1.74936267],[105770.0,0.17366555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766826131,[[105630.0,0.01089331],[105620.0,0.06594134],[105610.0,0.00094684],[105600.0,0.3755578],[105590.0,0.70058299]],[[105640.0,1.31200671],[105650.0,0.50288534],[105660.0,1.9156695],[105670.0,1.75596161],[105680.0,0.4750051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766857069,[[105590.0,0.07629205],[105580.0,0.0885595],[105570.0,0.15076495],[105560.0,0.45605949],[105550.0,0.17326944]],[[105600.0,1.39994923],[105610.0,1.39375581],[105620.0,1.9732548],[105630.0,0.00142167],[105640.0,1.67479813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766880678,[[105580.0,0.00496022],[105570.0,0.00094719],[105560.0,0.2677592],[105550.0,0.20707403],[105540.0,0.37785485]],[[105590.0,1.46313621],[105600.0,2.41886904],[105610.0,0.00014201],[105620.0,1.98742299],[105630.0,0.62993892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766903490,[[105570.0,1e-07],[105560.0,0.0328],[105550.0,0.27242324],[105540.0,0.17188182],[105530.0,0.55573321]],[[105580.0,1.48945135],[105590.0,0.69966264],[105600.0,2.72197454],[105610.0,0.4733172],[105620.0,0.87586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766937202,[[105520.0,0.49440419],[105510.0,0.77457366],[105500.0,0.81283616],[105490.0,0.58356557],[105480.0,0.98740564]],[[105530.0,0.395],[105540.0,0.89017941],[105550.0,0.0347752],[105560.0,1.3026668],[105570.0,0.78108478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747766962930,[[105500.0,0.08365831],[105490.0,0.27736982],[105480.0,0.21361191],[105470.0,0.19030089],[105460.0,1.37977669]],[[105510.0,2.06911162],[105520.0,0.58343591],[105530.0,0.001],[105540.0,0.4747391],[105550.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767015570,[[105470.0,1.28713361],[105460.0,0.57456547],[105450.0,0.66734852],[105440.0,0.58413081],[105430.0,0.566498]],[[105480.0,0.002],[105490.0,0.33183261],[105500.0,1.05289331],[105510.0,0.72989439],[105520.0,1.16464926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767045786,[[105530.0,0.8043497],[105520.0,0.57991555],[105510.0,1.15774953],[105500.0,0.03736779],[105490.0,1.1231335]],[[105540.0,0.1417775],[105550.0,0.7760821],[105560.0,0.4575095],[105570.0,0.94591871],[105580.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767066295,[[105520.0,0.28323278],[105510.0,1.03490862],[105500.0,0.41867863],[105490.0,1.25562827],[105480.0,0.75550465]],[[105530.0,0.29170461],[105540.0,1.2728955],[105550.0,0.53915289],[105560.0,0.08900926],[105570.0,0.65042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767100813,[[105520.0,0.29952897],[105510.0,1.06109943],[105500.0,0.37850694],[105490.0,2.06547567],[105480.0,0.71717155]],[[105530.0,0.25240461],[105540.0,0.5368922],[105550.0,0.99343189],[105560.0,0.32192],[105570.0,1.72558621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767131044,[[105500.0,0.26466797],[105490.0,0.59052903],[105480.0,0.39065518],[105470.0,0.50734535],[105460.0,0.78281795]],[[105510.0,1.0642495],[105520.0,1.03210921],[105530.0,1.17670362],[105540.0,0.34172174],[105550.0,0.62054252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767155656,[[105490.0,0.07725251],[105480.0,0.36475361],[105470.0,0.02367745],[105460.0,0.65293268],[105450.0,1.35807113]],[[105500.0,1.94236291],[105510.0,0.81439268],[105520.0,0.11842763],[105530.0,3.0486973],[105540.0,0.48424695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767190677,[[105440.0,0.96867695],[105430.0,0.62254826],[105420.0,0.59464093],[105410.0,0.95330099],[105400.0,0.65073175]],[[105450.0,0.1906064],[105460.0,1.21070421],[105470.0,0.60313081],[105480.0,0.169566],[105490.0,1.66559423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767216805,[[105520.0,0.51289341],[105510.0,1.06366895],[105500.0,0.76399781],[105490.0,0.53979389],[105480.0,0.54407816]],[[105530.0,0.3628],[105540.0,1.08421841],[105550.0,0.43228555],[105560.0,0.2372022],[105570.0,1.26648583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767295141,[[105600.0,0.86993662],[105590.0,0.92830289],[105580.0,0.89738407],[105570.0,0.2348226],[105560.0,0.51211046]],[[105610.0,0.00014201],[105620.0,0.0342],[105630.0,1.11594],[105640.0,0.82505163],[105650.0,0.20335104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767338674,[[105600.0,0.26155924],[105590.0,0.20354245],[105580.0,0.60123034],[105570.0,0.42861573],[105560.0,1.2799666]],[[105610.0,1.68202721],[105620.0,0.75804141],[105630.0,0.26385422],[105640.0,0.47660272],[105650.0,1.66376603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767368091,[[105590.0,0.25414913],[105580.0,0.20391859],[105570.0,0.2393828],[105560.0,0.41529742],[105550.0,1.38774889]],[[105600.0,1.87161842],[105610.0,1.74321712],[105620.0,0.11742763],[105630.0,0.8065629],[105640.0,0.69346626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767403006,[[105500.0,1e-08],[105490.0,0.00094791],[105480.0,0.0961],[105470.0,0.00189618],[105460.0,0.36250616]],[[105510.0,3.19629558],[105520.0,1.27473811],[105530.0,2.25433014],[105550.0,0.48001616],[105560.0,0.01155409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767424213,[[105410.0,0.01537666],[105400.0,0.105],[105390.0,0.01419494],[105380.0,0.1519204],[105370.0,0.51593848]],[[105420.0,0.1896601],[105440.0,0.1896241],[105450.0,2.26315272],[105460.0,1.9102557],[105470.0,0.00014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767451938,[[105400.0,0.94266271],[105390.0,0.7829761],[105380.0,0.34224874],[105370.0,0.54182538],[105360.0,0.49644496]],[[105410.0,0.008],[105420.0,0.08939475],[105430.0,0.52707812],[105440.0,1.63605593],[105450.0,0.32246535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767484969,[[105370.0,0.02236493],[105360.0,0.2372043],[105350.0,0.22646749],[105340.0,0.25090437],[105330.0,0.70382984]],[[105380.0,2.01161211],[105390.0,0.72760122],[105400.0,0.4762424],[105410.0,1.5],[105420.0,1.6965964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767541922,[[105330.0,0.45965281],[105320.0,0.19297421],[105310.0,0.38457758],[105300.0,1.04164952],[105290.0,1.36523943]],[[105340.0,1.5429222],[105350.0,0.36094201],[105360.0,0.22637511],[105370.0,0.505092],[105380.0,0.47577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767582062,[[105330.0,0.02387852],[105320.0,0.43407093],[105310.0,0.17005844],[105300.0,0.90027904],[105290.0,0.98163792]],[[105340.0,1.64519111],[105350.0,0.90136031],[105360.0,0.23690107],[105370.0,0.56109183],[105380.0,1.19481275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767607177,[[105320.0,0.90707206],[105310.0,0.94630684],[105300.0,0.71039879],[105290.0,0.58415638],[105280.0,0.63200497]],[[105330.0,0.0786765],[105340.0,0.2696565],[105350.0,1.24368771],[105360.0,0.7147125],[105410.0,0.7649471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767634294,[[105280.0,0.17990868],[105270.0,0.16812381],[105260.0,0.6058132],[105250.0,0.48247485],[105240.0,0.68086752]],[[105290.0,2.67878141],[105300.0,0.76021931],[105310.0,0.47479381],[105320.0,1.55997026],[105330.0,0.56130833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767667532,[[105310.0,0.19175706],[105300.0,0.43104842],[105290.0,0.05529],[105280.0,0.42182928],[105270.0,1.06562628]],[[105320.0,1.7575765],[105330.0,1.62781581],[105340.0,0.73957781],[105350.0,1.61642763],[105360.0,0.67099758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767693165,[[105310.0,0.01613906],[105300.0,0.38527931],[105290.0,0.03970458],[105280.0,0.69872406],[105270.0,0.62520579]],[[105320.0,1.49628175],[105330.0,2.03508734],[105340.0,0.13183533],[105350.0,0.4744838],[105360.0,0.16515981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767719983,[[105390.0,0.36891866],[105380.0,0.25246361],[105370.0,0.68153633],[105360.0,1.46663561],[105350.0,0.02534342]],[[105400.0,0.76451275],[105410.0,0.55062871],[105420.0,0.17935505],[105430.0,0.01388664],[105440.0,1.552638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767751208,[[105410.0,0.53369124],[105400.0,0.89710349],[105390.0,1.45786118],[105380.0,0.25891248],[105370.0,0.53483353]],[[105420.0,0.0624],[105430.0,0.59799641],[105440.0,1.39454961],[105450.0,0.0474015],[105460.0,1.20787055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767810162,[[105360.0,0.23722187],[105350.0,0.77762707],[105340.0,0.42300274],[105330.0,0.98240104],[105320.0,0.61831561]],[[105370.0,1.06530511],[105380.0,0.9022411],[105390.0,1.50142505],[105400.0,1.5528525],[105410.0,0.13064226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767847578,[[105350.0,0.51787057],[105340.0,0.53826484],[105330.0,0.60015682],[105320.0,0.98734932],[105310.0,0.9738566]],[[105360.0,1.33632363],[105370.0,0.58376144],[105380.0,2.03773081],[105390.0,1.72863453],[105400.0,0.59263664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767873308,[[105380.0,0.72572344],[105370.0,0.41358197],[105360.0,1.28633725],[105350.0,0.51239491],[105340.0,0.55514249]],[[105390.0,0.19036729],[105400.0,0.68924132],[105410.0,1.00410803],[105420.0,2.10727527],[105430.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767897546,[[105380.0,0.82284371],[105370.0,0.64286026],[105360.0,1.09137165],[105350.0,0.33183296],[105340.0,0.5430092]],[[105390.0,0.2521949],[105400.0,0.86432841],[105410.0,0.79435794],[105420.0,1.7857907],[105440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767928548,[[105450.0,0.99436727],[105440.0,0.95500512],[105430.0,0.3988569],[105420.0,0.51015827],[105410.0,1.63995333]],[[105460.0,0.002],[105470.0,9.243e-05],[105480.0,0.67280157],[105490.0,0.99205867],[105500.0,1.6165762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767950184,[[105550.0,0.19491004],[105540.0,0.81707409],[105530.0,0.43450876],[105520.0,1.0600905],[105510.0,0.4504622]],[[105560.0,0.33140683],[105570.0,1.2666984],[105580.0,0.59551538],[105590.0,1.5],[105600.0,0.81045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747767979299,[[105590.0,0.04574578],[105580.0,0.31109731],[105570.0,0.66359748],[105560.0,0.408146],[105550.0,1.79268694]],[[105600.0,2.00412585],[105610.0,0.5830096],[105620.0,1.10541726],[105630.0,0.66557935],[105640.0,0.48452158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768036541,[[105660.0,0.76016701],[105650.0,0.58106711],[105640.0,0.3506],[105630.0,1.09119238],[105620.0,1.11038869]],[[105670.0,0.1094195],[105680.0,0.42706],[105690.0,0.964149],[105700.0,1.76101134],[105710.0,0.00142035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768066344,[[105650.0,0.83728972],[105640.0,0.5820359],[105630.0,1.4043825],[105620.0,0.04196555],[105610.0,0.55480665]],[[105660.0,0.30137691],[105670.0,0.5087629],[105680.0,0.96420524],[105690.0,0.53880524],[105700.0,1.6478091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768111878,[[105710.0,0.79285224],[105700.0,0.58667404],[105690.0,0.72090612],[105680.0,0.7647868],[105670.0,1.59353428]],[[105720.0,0.049297],[105740.0,0.6512825],[105750.0,1.29216022],[105760.0,1.5805662],[106300.0,3.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768132798,[[105780.0,0.18876848],[105770.0,0.1417596],[105760.0,0.61402193],[105750.0,0.4798002],[105740.0,1.19564591]],[[105790.0,2.00269134],[105800.0,0.702343],[105810.0,1.67800524],[105820.0,1.5462137],[105830.0,0.00947662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768156896,[[105710.0,0.79891133],[105700.0,0.5826387],[105690.0,0.57176157],[105680.0,0.81271471],[105670.0,0.51730686]],[[105720.0,0.2367761],[105730.0,0.8447031],[105740.0,1.51701201],[105750.0,0.58606994],[105760.0,0.48913526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768198238,[[105770.0,0.87376494],[105760.0,0.88748381],[105750.0,1.0849585],[105740.0,0.0011256],[105730.0,2.11346803]],[[105780.0,0.0316],[105790.0,0.2979236],[105800.0,0.8942012],[105810.0,1.99236055],[105820.0,0.28139771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768263467,[[105760.0,0.9136993],[105750.0,0.78831464],[105740.0,0.40710183],[105730.0,0.1890859],[105720.0,0.60254151]],[[105770.0,0.25733475],[105780.0,0.2222066],[105790.0,1.25028545],[105800.0,0.4678],[105810.0,1.02206818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768303005,[[105750.0,0.22415897],[105740.0,0.60486693],[105730.0,0.62305299],[105720.0,0.57788843],[105710.0,1.02902374]],[[105760.0,0.6611124],[105770.0,1.45551259],[105780.0,0.76724636],[105790.0,0.16196641],[105800.0,0.5794191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768330321,[[105740.0,0.3211729],[105730.0,0.7014478],[105720.0,0.38826123],[105710.0,1.01550669],[105700.0,1.13628338]],[[105750.0,0.6954852],[105760.0,1.41907325],[105770.0,1.07401925],[105780.0,0.76725356],[105790.0,0.49002381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768360538,[[105710.0,1.19216406],[105700.0,0.8902235],[105690.0,0.38917173],[105680.0,1.55958869],[105670.0,0.52307556]],[[105720.0,0.0003752],[105740.0,0.21982001],[105750.0,1.13523115],[105760.0,0.62507912],[105770.0,1.63699266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768414588,[[105770.0,0.05486665],[105760.0,0.40624791],[105750.0,0.43531488],[105740.0,0.44319262],[105730.0,0.56958942]],[[105780.0,1.55377774],[105790.0,0.66653322],[105800.0,2.82552712],[105810.0,0.87795441],[105820.0,0.03659598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768443318,[[105880.0,0.86617883],[105870.0,1.43583274],[105860.0,0.48274209],[105850.0,0.05878488],[105840.0,0.49998642]],[[105890.0,0.00141852],[105900.0,0.1369],[105910.0,1.0247028],[105920.0,0.96478461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768466430,[[105890.0,0.85630184],[105880.0,0.5807841],[105870.0,1.36463649],[105860.0,1.12148513],[105850.0,0.4962623]],[[105900.0,0.20965981],[105910.0,0.2110277],[105920.0,0.8016485],[105930.0,0.58598824],[105940.0,1.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768507362,[[105910.0,0.85283657],[105900.0,0.76273116],[105890.0,0.70151082],[105880.0,0.4724142],[105870.0,1.57989594]],[[105920.0,0.2379582],[105930.0,0.9562552],[105940.0,0.52526866],[105950.0,2.08322097],[105960.0,0.46452027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768575994,[[105930.0,0.89025499],[105920.0,1.21972201],[105910.0,0.0435097],[105900.0,0.68613248],[105890.0,0.58197236]],[[105940.0,0.001],[105950.0,0.2358778],[105960.0,1.00644895],[105970.0,0.9045064],[105980.0,1.53674858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768606220,[[105920.0,0.004],[105910.0,0.38579365],[105900.0,0.61529284],[105890.0,0.42901795],[105880.0,1.21690908]],[[105930.0,1.53772104],[105940.0,0.18886911],[105950.0,0.3608],[105960.0,1.72227714],[105970.0,1.61721504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768634042,[[105820.0,0.26804384],[105810.0,0.76925076],[105800.0,0.4608],[105790.0,0.34864127],[105780.0,1.08575376]],[[105830.0,0.978019],[105840.0,1.10955054],[105850.0,0.47233471],[105870.0,0.65012304],[105880.0,2.70012473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768657956,[[105910.0,0.86958104],[105900.0,1.08901126],[105890.0,0.80142944],[105880.0,0.0444029],[105870.0,0.50175744]],[[105920.0,0.00414201],[105930.0,0.3939064],[105940.0,1.0595],[105950.0,0.58597954],[105960.0,0.20346137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768699605,[[105970.0,1.24259846],[105960.0,1.39245625],[105950.0,0.03664051],[105940.0,0.48273156],[105930.0,1.5424665]],[[105980.0,0.00121],[105990.0,0.00735903],[106000.0,0.4535137],[106010.0,0.7420495],[106020.0,0.58694844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768722115,[[106020.0,0.00141475],[106010.0,0.23586721],[106000.0,0.65675722],[105990.0,0.47074486],[105980.0,2.28411442]],[[106030.0,1.49983844],[106040.0,0.54949131],[106050.0,0.64930864],[106060.0,0.00141523],[106070.0,0.47632391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768763138,[[106030.0,0.41324223],[106020.0,0.61746737],[106010.0,0.42019082],[106000.0,1.45833948],[105990.0,1.27719187]],[[106040.0,0.30487611],[106050.0,0.59425277],[106060.0,0.6268586],[106070.0,1.65816404],[106080.0,1.68000524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768833993,[[106070.0,0.1884892],[106060.0,1.35557174],[106050.0,1.13041418],[106040.0,0.0352323],[106030.0,1.78553613]],[[106080.0,0.002],[106090.0,0.08805336],[106100.0,0.85511341],[106110.0,0.87058189],[106120.0,0.56623266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768855917,[[106170.0,0.42941694],[106160.0,1.20674123],[106150.0,0.47152938],[106140.0,0.66280433],[106130.0,0.03667596]],[[106180.0,0.2672859],[106190.0,0.5952342],[106200.0,1.30316524],[106210.0,0.033],[106220.0,1.55782083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768889746,[[106180.0,1.18237847],[106170.0,1.08350891],[106160.0,0.1883293],[106150.0,0.08564259],[106140.0,0.470906]],[[106190.0,0.11310123],[106200.0,0.38954073],[106210.0,0.4388602],[106220.0,2.31331486],[106230.0,0.68417636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768917064,[[106220.0,0.75012081],[106210.0,0.60699776],[106200.0,0.90827118],[106190.0,0.55358008],[106180.0,0.10045826]],[[106230.0,0.3337856],[106240.0,0.98152345],[106250.0,0.3608],[106260.0,0.58684854],[106270.0,0.61836145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768941971,[[106200.0,0.80374801],[106190.0,1.25062379],[106180.0,0.07712639],[106170.0,1.7656155],[106160.0,0.47224725]],[[106210.0,0.19347194],[106220.0,0.5647795],[106230.0,0.36221337],[106240.0,1.35192614],[106260.0,1.26066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747768983207,[[106250.0,0.75163433],[106240.0,0.57040524],[106230.0,0.96672784],[106220.0,0.49849924],[106010.0,14.55037933]],[[106260.0,0.2979188],[106270.0,0.50966948],[106280.0,0.58783694],[106290.0,0.85656524],[106300.0,0.576246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769010610,[[106290.0,0.26397411],[106280.0,0.77210134],[106270.0,1.03600342],[106260.0,0.20592628],[106250.0,0.48441137]],[[106300.0,0.8562921],[106310.0,0.39771154],[106320.0,1.05627286],[106330.0,0.65113788],[106340.0,0.67452566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769046154,[[106330.0,0.76900177],[106320.0,0.58526525],[106310.0,0.05692015],[106290.0,0.91159281],[98368.0,1.0]],[[106340.0,0.30616721],[106350.0,0.58125939],[106360.0,1.1974819],[106370.0,0.25190134],[106380.0,1.27663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769107994,[[106320.0,0.31108029],[106310.0,0.77653589],[106300.0,0.3608],[106290.0,0.43417046],[106280.0,0.58005153]],[[106330.0,0.66771784],[106340.0,0.75900401],[106350.0,0.83448963],[106360.0,0.47064393],[106370.0,1.95634638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769135726,[[106310.0,0.21607088],[106300.0,0.81471706],[106290.0,0.77013339],[106280.0,0.40438937],[106270.0,0.52089527]],[[106320.0,1.03833595],[106330.0,1.07027697],[106340.0,0.11625942],[106350.0,0.83045647],[106360.0,0.21539092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769185843,[[106320.0,0.90182543],[106310.0,1.19829487],[106300.0,0.27538537],[106290.0,0.73939314],[106280.0,0.50539019]],[[106330.0,0.00014133],[106340.0,0.3424319],[106350.0,0.38377345],[106360.0,0.57036747],[106370.0,0.97069006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769218065,[[106320.0,0.27320706],[106310.0,0.44828685],[106300.0,0.61708481],[106290.0,1.26614843],[106280.0,0.51896816]],[[106330.0,1.31670414],[106340.0,0.75953354],[106350.0,0.11767107],[106360.0,1.71858121],[106370.0,0.30343266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769253006,[[106370.0,0.86404585],[106360.0,0.90207256],[106350.0,0.19367405],[106340.0,0.82612084],[106330.0,0.0293317]],[[106390.0,0.18807723],[106400.0,0.5755106],[106410.0,1.62140383],[106420.0,0.4707415],[106470.0,1.31586924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769293138,[[106420.0,0.20184569],[106410.0,0.82019794],[106400.0,0.39545959],[106390.0,0.02980083],[106380.0,1.30131226]],[[106430.0,1.47760414],[106440.0,1.82784064],[106450.0,0.11657922],[106460.0,1.97194682],[106470.0,0.65797812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769369176,[[106460.0,1.05653824],[106450.0,0.187816],[106440.0,0.85320944],[106430.0,1.56767648],[106420.0,0.16379451]],[[106470.0,0.18137922],[106480.0,0.47599086],[106490.0,0.58758944],[106500.0,0.91385877],[106510.0,0.56423266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769403609,[[106370.0,0.01553578],[106360.0,0.01033837],[106350.0,0.82932],[106340.0,0.60712429],[106330.0,0.67248634]],[[106380.0,1.89887698],[106390.0,0.5487443],[106400.0,3.0481597],[106410.0,0.18028905],[106420.0,0.469703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769427427,[[106400.0,0.34668682],[106390.0,0.60053056],[106380.0,0.92437939],[106370.0,0.40383036],[106280.0,2.82003898]],[[106410.0,0.32968751],[106420.0,1.1982514],[106430.0,0.53615077],[106440.0,0.64683474],[106450.0,0.5964734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769450749,[[106490.0,0.0615],[106480.0,0.99399144],[106470.0,0.92142965],[106460.0,0.05726232],[106450.0,0.34421132]],[[106500.0,0.7176382],[106510.0,0.36294404],[106520.0,0.72448],[106530.0,1.22449431],[106540.0,0.61576096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769487388,[[106510.0,1.26447432],[106500.0,1.07461506],[106490.0,0.02792104],[106480.0,1.63677863],[106470.0,0.51893396]],[[106520.0,0.03867961],[106530.0,0.0311],[106540.0,0.3135152],[106550.0,0.4905123],[106560.0,2.29329754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769510588,[[106500.0,0.19187963],[106490.0,0.77062799],[106480.0,0.46236258],[106470.0,0.21494649],[106460.0,0.92923635]],[[106510.0,1.32174621],[106520.0,1.6482154],[106530.0,0.29178866],[106540.0,0.5057786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769558015,[[106510.0,0.23095934],[106500.0,0.75578377],[106490.0,0.42531409],[106480.0,0.68995398],[106470.0,0.69157744]],[[106520.0,0.61978412],[106530.0,0.9085562],[106540.0,0.65329866],[106550.0,0.65040036],[106560.0,1.24228944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769588338,[[106510.0,0.28880414],[106500.0,0.68410232],[106490.0,0.76960104],[106480.0,0.95171938],[106470.0,0.48127771]],[[106520.0,0.66900086],[106530.0,0.8980118],[106540.0,0.50858835],[106550.0,0.4691408],[106560.0,0.58216479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769660190,[[106550.0,0.25829698],[106540.0,0.57716001],[106530.0,1.20198083],[106520.0,0.19430448],[106500.0,1.2279417]],[[106560.0,1.09918955],[106570.0,0.8970671],[106580.0,0.53199146],[106590.0,0.58554382],[106600.0,2.25883007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769707717,[[106540.0,0.00969735],[106530.0,0.23073892],[106520.0,0.66688595],[106510.0,0.83741029],[106450.0,0.17591559]],[[106550.0,1.09587618],[106560.0,1.47308601],[106570.0,0.4690416],[106580.0,0.29814847],[106590.0,2.1741251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769729748,[[106520.0,0.0651],[106510.0,0.691328],[106500.0,0.56800192],[106490.0,0.38763728],[106480.0,0.33880289]],[[106530.0,1.3795298],[106540.0,0.70810255],[106560.0,1.81232386],[106570.0,0.00954553],[106580.0,1.08526042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769753564,[[106560.0,0.00014133],[106550.0,0.01903041],[106540.0,0.9090478],[106530.0,0.62954182],[106520.0,0.36172778]],[[106570.0,1.16161622],[106580.0,0.8980893],[106590.0,0.7312585],[106600.0,0.73777681],[106610.0,0.4863322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769797490,[[106550.0,0.87921086],[106540.0,0.57249599],[106530.0,0.88915372],[106520.0,0.51400783],[106510.0,1.08098878]],[[106560.0,0.03897961],[106570.0,0.39078993],[106580.0,0.67864],[106590.0,0.99545624],[106600.0,1.55724444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769823008,[[106570.0,0.63958076],[106560.0,0.77946261],[106550.0,0.66382876],[106540.0,0.54948685],[106530.0,0.20904121]],[[106580.0,0.3004128],[106590.0,0.30826752],[106600.0,1.90095208],[106610.0,0.39645671],[106620.0,0.69054588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769871245,[[106570.0,0.85026941],[106560.0,1.43034325],[106550.0,0.54991134],[106540.0,0.00140787],[106530.0,0.55114614]],[[106580.0,0.06917961],[106590.0,0.3113751],[106600.0,1.0146931],[106610.0,1.10271251],[106620.0,0.52165294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769950806,[[106540.0,0.6888956],[106530.0,0.56620985],[106520.0,0.49714824],[106510.0,0.3602248],[106500.0,0.53760595]],[[106550.0,0.00014133],[106560.0,0.41217762],[106570.0,0.09889001],[106580.0,0.57930687],[106590.0,1.73289932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747769981744,[[106520.0,0.33785464],[106510.0,0.61984656],[106500.0,0.84457418],[106490.0,0.8853822],[106480.0,0.32503649]],[[106530.0,0.60194491],[106540.0,0.98532228],[106550.0,1.51319895],[106560.0,0.71638049],[106570.0,0.16957011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770033683,[[106550.0,0.90230333],[106540.0,0.56907273],[106530.0,0.20204368],[106520.0,1.12829768],[106510.0,0.57277329]],[[106560.0,0.25821211],[106570.0,0.8564441],[106580.0,0.68919772],[106590.0,1.75259238],[106600.0,1.60138552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770067008,[[106580.0,1.23336805],[106570.0,0.73195139],[106560.0,0.6307623],[106550.0,0.02918054],[106540.0,0.66954846]],[[106590.0,0.0989],[106600.0,0.9352409],[106610.0,1.19953279],[106620.0,0.64015244],[106640.0,0.74931064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770122945,[[106580.0,0.78351377],[106570.0,0.58329359],[106560.0,0.7507765],[106550.0,0.54989854],[106540.0,0.15018208]],[[106590.0,0.27117031],[106600.0,1.4480791],[106610.0,0.56301279],[106620.0,0.66928217],[106630.0,0.58562357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770159658,[[106600.0,0.4373398],[106590.0,0.40331262],[106580.0,0.85952447],[106570.0,0.82917467],[98900.0,0.005]],[[106610.0,0.1875445],[106620.0,1.22284154],[106630.0,1.4399455],[106640.0,1.35125432],[106650.0,0.6146643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770213118,[[106630.0,1.2531143],[106620.0,0.5282119],[106610.0,1.4540118],[106600.0,0.49619198],[106590.0,0.69467966]],[[106640.0,0.1904918],[106650.0,0.2834849],[106660.0,1.17077852],[106670.0,0.8694161],[106680.0,0.19132404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770215924,[[106630.0,1.5709943],[106620.0,0.514566],[106610.0,1.1497377],[106600.0,0.49619198],[106590.0,0.69467966]],[[106640.0,0.00807961],[106660.0,0.42562102],[106670.0,0.4476624],[106680.0,0.0021],[106690.0,1.05780421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770272072,[[106640.0,0.6465918],[106630.0,0.76433306],[106620.0,0.79756786],[106610.0,0.3506777],[106600.0,0.82619071]],[[106650.0,0.1874742],[106660.0,0.81830629],[106670.0,0.44854038],[106680.0,0.76165139],[106700.0,3.22426701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770293084,[[106570.0,0.1876149],[106560.0,0.97916483],[106550.0,0.40973],[106540.0,0.63356],[106530.0,0.47023357]],[[106580.0,0.28155494],[106590.0,0.757335],[106600.0,0.409691],[106610.0,0.17439825],[106620.0,3.34423813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770328110,[[106680.0,0.9838884],[106670.0,0.55010345],[106660.0,0.00014064],[106650.0,0.06034741],[106640.0,0.47013399]],[[106690.0,0.29424214],[106700.0,0.73309295],[106710.0,0.0156963],[106720.0,0.67928],[106730.0,0.83120631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770356620,[[106660.0,0.00214064],[106650.0,0.08916621],[106640.0,1.02978937],[106630.0,0.58922913],[106620.0,0.10832437]],[[106670.0,0.86331275],[106680.0,1.16459451],[106690.0,0.79461504],[106700.0,0.16878113],[106710.0,1.74084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770393450,[[106680.0,0.62143934],[106670.0,1.09308918],[106660.0,0.36427954],[106650.0,0.66953226],[106640.0,1.61930258]],[[106690.0,0.25064444],[106700.0,0.5458347],[106710.0,0.87465455],[106720.0,0.45054038],[106730.0,0.58503304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770423064,[[106760.0,0.56912806],[106750.0,0.54995315],[106740.0,0.0949],[106730.0,0.5145397],[106720.0,0.02176094]],[[106770.0,0.31881591],[106780.0,0.66305018],[106790.0,0.44338618],[106800.0,0.44474992],[106810.0,1.57245309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770477714,[[106770.0,0.28654507],[106760.0,0.71377939],[106750.0,0.33304295],[106740.0,0.55555357],[106730.0,1.97008038]],[[106780.0,0.5480291],[106790.0,0.89512494],[106800.0,0.661666],[106820.0,0.58546617],[106850.0,1.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770514035,[[106820.0,0.39797717],[106810.0,0.2200718],[106800.0,0.63125787],[106790.0,0.66634095],[106780.0,0.86299519]],[[106830.0,0.933307],[106840.0,0.5840364],[106850.0,0.53519825],[106860.0,0.4687438],[106870.0,1.21449355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770544752,[[106800.0,0.0352],[106790.0,0.4419645],[106780.0,0.55898645],[106770.0,0.75970599],[106760.0,0.90058998]],[[106810.0,1.46596925],[106820.0,0.58091424],[106830.0,2.85290942],[106840.0,0.4698172],[106850.0,0.25396746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770574269,[[106790.0,0.00201339],[106780.0,0.11129883],[106770.0,0.41622557],[106760.0,0.93439677],[106750.0,0.38244152]],[[106800.0,1.56482905],[106810.0,0.865667],[106820.0,2.12037419],[106830.0,1.38232095],[106840.0,0.51581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770613198,[[106790.0,0.85961744],[106780.0,0.63839311],[106770.0,0.848806],[106760.0,0.4681311],[106750.0,1.14598149]],[[106800.0,0.002],[106810.0,0.14053064],[106820.0,1.14686158],[106830.0,0.59322075],[106840.0,0.36795901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770640607,[[106890.0,0.45733385],[106880.0,0.50122024],[106870.0,0.69032682],[106860.0,0.71357306],[106850.0,0.33739532]],[[106900.0,0.7667792],[106910.0,0.49521188],[106920.0,1.91424075],[106930.0,0.62996265],[106940.0,0.15915066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770670138,[[106960.0,1.10235165],[106950.0,0.81154136],[106940.0,0.82310304],[106920.0,1.59436317],[106570.0,0.2381559]],[[106970.0,0.03547139],[106980.0,0.04327309],[106990.0,0.755056],[107000.0,6.60571958],[107010.0,1.28246303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770727374,[[106940.0,0.1869458],[106930.0,0.72038424],[106920.0,0.54832837],[106910.0,0.07033546],[106900.0,0.54594192]],[[106950.0,0.66099111],[106960.0,0.5822229],[106970.0,5.17400075],[106980.0,0.59768227],[106990.0,0.23140304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770750487,[[106930.0,0.12956566],[106920.0,0.49841444],[106910.0,0.76858458],[106900.0,0.80164982],[106890.0,1.56363451]],[[106940.0,0.6615033],[106950.0,1.2205428],[106960.0,0.17600075],[106970.0,5.55444078],[106980.0,0.47978771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770787834,[[106930.0,0.04413857],[106920.0,0.18429498],[106910.0,0.73492686],[106900.0,1.02219447],[106890.0,0.29420776]],[[106940.0,1.4500207],[106950.0,1.67413359],[106960.0,5.08920288],[106970.0,0.58380467],[106980.0,0.56758432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770808440,[[106890.0,0.77160845],[106880.0,0.60352341],[106870.0,0.67236103],[106860.0,0.71694568],[106850.0,1.52991395]],[[106900.0,0.08715584],[106910.0,0.25335204],[106920.0,0.9990099],[106930.0,6.00221315],[106940.0,1.09314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770848894,[[106890.0,1.16196184],[106880.0,0.91413826],[106870.0,0.03618039],[106860.0,0.80593045],[106850.0,0.03466805]],[[106900.0,5.1543151],[106910.0,0.21975164],[106920.0,1.20867065],[106930.0,0.91542468],[106940.0,1.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770872306,[[106950.0,0.58063294],[106940.0,0.2197346],[106930.0,0.60670912],[106920.0,1.13939449],[106910.0,0.02884866]],[[106960.0,0.47925915],[106970.0,1.1857822],[106980.0,0.66527672],[106990.0,1.24244712],[107000.0,1.79518947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770897517,[[106940.0,0.63752821],[106930.0,0.67875727],[106920.0,0.80964075],[106910.0,0.54776496],[106900.0,1.06216316]],[[106950.0,0.2629274],[106960.0,1.35935895],[106970.0,0.39374064],[106980.0,0.77168002],[106990.0,1.4466349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770937543,[[106960.0,0.26459898],[106950.0,0.60653313],[106940.0,1.18945586],[106930.0,0.5600104],[106920.0,0.72240047]],[[106970.0,0.43324609],[106980.0,0.26405809],[106990.0,0.51313883],[107000.0,2.09110565],[107010.0,1.43009185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747770991905,[[107050.0,0.1867528],[107040.0,0.1400692],[107030.0,1.33957342],[107020.0,0.86260685],[107010.0,0.20111941]],[[107060.0,0.31420297],[107070.0,0.9412539],[107080.0,0.88846778],[107090.0,0.40245593],[107130.0,3.04666298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771014295,[[107080.0,0.02825936],[107070.0,1.52856909],[107060.0,2.20373377],[107050.0,0.03771717],[107040.0,0.48712228]],[[107100.0,0.19340288],[107110.0,0.11676117],[107120.0,0.002],[107130.0,0.52546572],[107140.0,0.94262409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771043312,[[107140.0,0.45479665],[107130.0,0.72140435],[107120.0,0.44331217],[107110.0,0.78494944],[107100.0,0.33196]],[[107150.0,0.34958504],[107160.0,0.9290331],[107170.0,0.67588],[107180.0,1.23368075],[107190.0,0.65431827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771064242,[[107270.0,0.50026341],[107260.0,0.64050947],[107250.0,0.1196158],[107240.0,0.0466045],[107230.0,0.00139871]],[[107280.0,0.20663492],[107290.0,0.28225694],[107300.0,0.94270547],[107310.0,0.4757796],[107320.0,0.0953741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771093065,[[107220.0,0.88952067],[107210.0,0.69326881],[107200.0,0.31472],[107190.0,0.03559796],[107180.0,0.51353062]],[[107230.0,0.20763648],[107240.0,0.705151],[107250.0,1.41878127],[107260.0,0.4074011],[107270.0,0.70306367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771111176,[[107070.0,0.6989139],[107060.0,1.26419134],[107050.0,0.3626996],[107040.0,1.07247998],[107030.0,0.47021539]],[[107080.0,0.18907341],[107090.0,0.14053478],[107100.0,0.5130693],[107110.0,1.38982367],[107120.0,1.527281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771159011,[[107050.0,0.1867528],[107040.0,0.1400699],[107030.0,1.51176815],[107020.0,0.755432],[107010.0,0.00521958]],[[107060.0,0.001],[107080.0,0.0486776],[107090.0,0.4157],[107100.0,0.5084702],[107110.0,1.5266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771187644,[[107010.0,0.19850293],[107000.0,0.53248737],[106990.0,1.05904216],[106980.0,0.4356065],[106970.0,1.52918264]],[[107020.0,0.46201351],[107030.0,0.18693877],[107040.0,1.42090224],[107050.0,0.8277074],[107060.0,0.01385519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771207147,[[107070.0,0.00186785],[107060.0,0.02008897],[107050.0,0.1204],[107040.0,0.82775757],[107030.0,0.81890709]],[[107080.0,0.63456921],[107090.0,1.54411192],[107100.0,1.05932],[107110.0,0.5242206],[107120.0,0.468606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771236269,[[106880.0,0.2937287],[106870.0,0.80739594],[106860.0,0.88022757],[106850.0,1.8440463],[106840.0,0.00507961]],[[106890.0,0.00013997],[106900.0,0.6413395],[106910.0,0.4075506],[106920.0,0.31450224],[106930.0,0.4212245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771257592,[[106890.0,0.32673548],[106880.0,0.50928741],[106870.0,0.67847135],[106860.0,0.9487955],[106850.0,1.44116175]],[[106900.0,0.54843736],[106910.0,0.56139497],[106920.0,0.1085466],[106930.0,0.77296],[106940.0,0.76868254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771277501,[[106840.0,0.59946554],[106830.0,0.19008562],[106820.0,0.38614097],[106810.0,1.17861159],[106800.0,2.45417613]],[[106850.0,0.7216],[106870.0,0.04690807],[106880.0,0.19301538],[106890.0,0.11645207],[106920.0,1.9694647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771310321,[[106850.0,0.00803044],[106840.0,0.2338915],[106830.0,0.41011943],[106820.0,0.37815371],[106810.0,1.95238587]],[[106860.0,1.0396527],[106870.0,1.20482515],[106880.0,0.0678],[106890.0,1.5288781],[106900.0,0.4675517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771330931,[[106780.0,0.55925632],[106770.0,0.64037987],[106760.0,0.6088903],[106750.0,0.49667223],[106740.0,1.59817885]],[[106790.0,0.23226252],[106800.0,0.6127008],[106810.0,0.3608],[106820.0,0.37764],[106830.0,0.69598748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771384171,[[106740.0,0.3452224],[106730.0,0.6264404],[106720.0,0.77805373],[106710.0,0.31803415],[106700.0,0.57479428]],[[106750.0,0.54821747],[106760.0,1.3471328],[106770.0,0.30613018],[106780.0,0.4680858],[106790.0,1.2850961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771415683,[[106660.0,0.28136339],[106650.0,0.41678438],[106640.0,0.4385],[106630.0,1.10187874],[106620.0,0.47015044]],[[106670.0,0.58749323],[106680.0,0.65055144],[106690.0,1.2532422],[106700.0,0.58442798],[106730.0,1.7899922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771437230,[[106660.0,0.27396319],[106650.0,0.3393686],[106640.0,0.75498],[106630.0,0.37639026],[106620.0,1.13284786]],[[106670.0,1.08152746],[106680.0,1.27305976],[106690.0,0.36189593],[106700.0,0.7584248],[106710.0,2.14277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771471052,[[106790.0,0.69355902],[106780.0,1.29911252],[106770.0,0.41959019],[106760.0,1.83466067],[106750.0,0.01617488]],[[106800.0,0.1538674],[106810.0,0.50285123],[106820.0,0.3618],[106830.0,1.32616739],[106840.0,1.15102774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771496066,[[106820.0,0.07254823],[106810.0,0.28088524],[106800.0,0.53752069],[106790.0,1.20525277],[106780.0,0.3608]],[[106830.0,1.75997122],[106840.0,0.62527294],[106850.0,0.11590488],[106860.0,0.78765791],[106890.0,0.30696758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771518387,[[106780.0,0.84667771],[106770.0,0.75633258],[106760.0,0.74648],[106750.0,0.48433288],[106740.0,0.49523377]],[[106790.0,0.27894525],[106800.0,0.16461615],[106810.0,1.28346365],[106820.0,0.97498525],[106830.0,1.79112892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771558723,[[106830.0,0.08387961],[106820.0,0.67382327],[106810.0,0.71828901],[106800.0,1.48073333],[106790.0,1.09728643]],[[106840.0,0.8709237],[106850.0,1.55597103],[106860.0,0.29083469],[106870.0,1.87779454],[106950.0,2.90233613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771616055,[[106780.0,0.18736794],[106770.0,0.36947119],[106760.0,1.27315482],[106750.0,0.36267345],[106740.0,1.70383381]],[[106790.0,0.7076097],[106800.0,1.52002704],[106810.0,1.20803595],[106820.0,0.78680932],[106830.0,0.31892591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771638885,[[106750.0,0.94222532],[106740.0,0.81545005],[106730.0,0.73524722],[106720.0,0.5745981],[106710.0,0.55805079]],[[106760.0,0.00214064],[106770.0,0.1872456],[106780.0,0.9848475],[106790.0,0.49874212],[106800.0,0.6710413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771675905,[[106810.0,6e-08],[106800.0,0.04693674],[106790.0,0.30940426],[106780.0,0.58401868],[106770.0,0.89640981]],[[106820.0,1.10076811],[106830.0,0.77865065],[106840.0,0.13176242],[106850.0,1.6747223],[106860.0,1.9687293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771695608,[[106790.0,0.16587275],[106780.0,0.36871785],[106770.0,0.4219393],[106760.0,0.7362286],[106750.0,1.22581898]],[[106800.0,1.4406117],[106810.0,0.62078681],[106820.0,0.7835721],[106830.0,0.34110098],[106840.0,0.69797131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771732637,[[106770.0,0.08414064],[106760.0,0.3209742],[106750.0,0.58753115],[106740.0,1.23211246],[106730.0,0.19761609]],[[106790.0,1.0219508],[106800.0,1.61743006],[106810.0,1.5299024],[106820.0,1.5],[106830.0,0.4678555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771755654,[[106730.0,0.9327781],[106720.0,0.62896794],[106710.0,0.50642475],[106700.0,0.9268722],[106690.0,0.52058534]],[[106740.0,0.5498182],[106750.0,0.86447354],[106760.0,0.67579212],[106770.0,1.7904144],[106780.0,0.58397978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771820996,[[106890.0,0.7216],[106880.0,0.14042114],[106870.0,0.01414457],[106860.0,0.0467707],[106850.0,1.19748162]],[[106900.0,0.3704181],[106910.0,0.1259522],[106920.0,0.75100414],[106930.0,0.81415951],[106940.0,1.23088498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771823715,[[106890.0,0.2657356],[106880.0,0.79520084],[106870.0,1.18624929],[106860.0,0.19414729],[106850.0,1.69208349]],[[106900.0,0.5783931],[106910.0,0.9030936],[106920.0,0.88232245],[106930.0,0.03555006],[106940.0,1.5439031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771899974,[[106890.0,0.65524906],[106880.0,1.08215289],[106870.0,0.6219531],[106860.0,1.16653544],[106850.0,0.6045516]],[[106900.0,0.53545884],[106910.0,0.1870084],[106920.0,1.26413298],[106930.0,0.44802694],[106940.0,1.5296645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771938902,[[106970.0,0.45555547],[106960.0,1.30452238],[106950.0,0.8247477],[106940.0,1.1014822],[106930.0,0.46765905]],[[106980.0,0.13564],[106990.0,0.6410931],[107000.0,0.5095111],[107010.0,0.8873664],[107020.0,1.12011558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771975827,[[106910.0,0.28226123],[106900.0,0.59553814],[106890.0,0.74963639],[106880.0,0.73959346],[106870.0,1.6803015]],[[106920.0,0.8944008],[106930.0,0.82316242],[106940.0,0.46693262],[106950.0,0.9570332],[106960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747771997341,[[106880.0,0.42714775],[106870.0,0.62438875],[106860.0,1.2817291],[106850.0,0.7283935],[106840.0,0.24460386]],[[106890.0,0.84556525],[106900.0,1.3874481],[106910.0,0.00014064],[106920.0,0.70214453],[106930.0,0.56889954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772033776,[[106770.0,0.00093655],[106750.0,0.97645657],[106740.0,0.75485239],[106730.0,0.6369402],[106720.0,0.07912842]],[[106780.0,0.7145285],[106790.0,1.387794],[106800.0,0.26048816],[106810.0,0.4679426],[106820.0,1.67484854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772059495,[[106770.0,1e-08],[106750.0,0.09582965],[106740.0,0.32975657],[106730.0,1.12434884],[106720.0,0.44656894]],[[106780.0,2.18164464],[106790.0,0.66443782],[106800.0,0.17558816],[106810.0,0.4679426],[106820.0,1.534461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772115040,[[106650.0,0.18764502],[106640.0,0.258034],[106630.0,0.72405237],[106620.0,1.19706818],[106600.0,1.13798609]],[[106660.0,0.90978598],[106670.0,0.5267611],[106680.0,1.44058976],[106690.0,0.01409952],[106700.0,0.52682296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772154509,[[106630.0,0.09655517],[106620.0,0.7414538],[106610.0,0.02130994],[106600.0,0.62631057],[106590.0,1.77148933]],[[106640.0,1.55218869],[106650.0,0.92586203],[106660.0,1.20857997],[106670.0,0.67156254],[106680.0,0.93409046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772179137,[[106600.0,0.16629893],[106590.0,0.65056677],[106580.0,0.12365708],[106570.0,0.48958544],[106560.0,2.11379344]],[[106610.0,0.84880434],[106620.0,1.55357273],[106630.0,0.58514892],[106640.0,0.19545966],[106650.0,0.64226316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772209937,[[106510.0,0.63967025],[106500.0,0.64250804],[106490.0,0.0469345],[106480.0,0.04724166],[106470.0,1.103362]],[[106520.0,0.19230949],[106530.0,0.8030073],[106540.0,0.4452],[106550.0,2.29544391],[106560.0,0.32062401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772237055,[[106590.0,0.59017182],[106580.0,0.63461454],[106570.0,0.40871918],[106560.0,0.29744022],[106550.0,1.54916047]],[[106600.0,0.95544991],[106610.0,0.89307894],[106620.0,0.001],[106630.0,1.5335036],[106640.0,0.95406324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772255962,[[106550.0,1.53661824],[106540.0,0.94235326],[106530.0,0.24306622],[106520.0,0.49633042],[106510.0,1.13984479]],[[106560.0,0.001],[106570.0,0.50025674],[106580.0,0.4459],[106590.0,2.2202336],[106600.0,1.0199704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772290611,[[106560.0,1.34668934],[106550.0,0.85763574],[106540.0,0.07404712],[106530.0,0.4691501],[106520.0,1.66228255]],[[106570.0,0.3602972],[106580.0,0.31427746],[106590.0,0.83343194],[106600.0,0.67952],[106610.0,0.57048869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772357743,[[106760.0,0.90105146],[106750.0,0.52407953],[106740.0,0.23425813],[106730.0,0.45626027],[106720.0,0.88003997]],[[106770.0,0.40747861],[106780.0,1.7087895],[106790.0,0.89743496],[106800.0,0.4628],[106810.0,0.4679618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772381151,[[106860.0,1.61753276],[106850.0,0.96063724],[106840.0,0.33485831],[106830.0,0.4902718],[106820.0,1.55908376]],[[106870.0,0.3618708],[106880.0,0.17198394],[106890.0,0.9073407],[106900.0,1.0063734],[106910.0,0.5090199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772416162,[[106820.0,0.55980178],[106810.0,0.61457367],[106800.0,0.02199468],[106790.0,0.98768182],[106780.0,0.4680553]],[[106830.0,0.6474263],[106840.0,0.7337087],[106850.0,0.36094064],[106860.0,0.84257103],[106870.0,1.61625233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772448097,[[106830.0,1.37566693],[106820.0,0.52413484],[106810.0,0.45003312],[106800.0,0.74046806],[106790.0,0.09694572]],[[106840.0,0.1692],[106850.0,0.32758884],[106860.0,0.79584],[106870.0,0.68316667],[106880.0,1.42472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772489346,[[106840.0,0.08614975],[106830.0,1.00514774],[106820.0,0.44194151],[106810.0,0.81819004],[106800.0,0.30473074]],[[106850.0,0.4956028],[106860.0,1.503611],[106870.0,0.47643047],[106880.0,0.4696395],[106890.0,1.23530106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772534890,[[106840.0,1.06955906],[106830.0,0.74442524],[106820.0,0.41286583],[106810.0,0.53765415],[106800.0,0.10944322]],[[106850.0,0.4506058],[106860.0,0.50320194],[106870.0,0.53782106],[106880.0,0.917917],[106890.0,0.67189471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772554499,[[106800.0,0.90296006],[106790.0,0.61647285],[106780.0,0.33010231],[106770.0,0.99642001],[106760.0,0.58539966]],[[106810.0,0.4613815],[106820.0,1.95938779],[106830.0,0.52321927],[106840.0,0.53666106],[106850.0,0.64808535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772599036,[[106790.0,0.01370667],[106780.0,0.705197],[106770.0,0.71341801],[106760.0,0.55970871],[106750.0,1.55760802]],[[106800.0,1.722281],[106810.0,0.63554275],[106820.0,1.17743047],[106830.0,0.64174686],[106840.0,0.61445143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772683014,[[106760.0,0.02561962],[106750.0,0.48574636],[106740.0,0.91507637],[106730.0,0.46107083],[106720.0,0.57231246]],[[106770.0,1.32763075],[106780.0,1.32827429],[106790.0,0.12940792],[106800.0,0.58425075],[106810.0,1.75003344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772732750,[[106720.0,0.00692885],[106710.0,0.05257982],[106700.0,0.95691041],[106690.0,1.04240492],[106680.0,0.60123599]],[[106730.0,1.1960678],[106740.0,1.54380512],[106750.0,1.67571738],[106760.0,0.11625505],[106770.0,0.4681203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772765670,[[106670.0,0.33864516],[106660.0,0.83650036],[106650.0,0.93536944],[106640.0,0.43486824],[106620.0,0.48156429]],[[106680.0,0.35995105],[106690.0,1.56171608],[106700.0,0.47657111],[106710.0,0.78758705],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772804004,[[106670.0,1.77448392],[106660.0,0.65898181],[106650.0,0.22278283],[106640.0,0.52815816],[106630.0,1.67283342]],[[106680.0,0.22554975],[106690.0,0.2810794],[106700.0,0.04698324],[106710.0,0.88027813],[106720.0,0.91890961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772848360,[[106750.0,0.01587728],[106730.0,0.95202625],[106720.0,0.77825829],[106710.0,1.70620577],[106690.0,0.50377873]],[[106760.0,1.59869389],[106770.0,0.86439584],[106780.0,0.5364659],[106800.0,0.18943965],[106810.0,1.54964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772892904,[[106720.0,0.70637752],[106710.0,0.8075176],[106700.0,0.79719207],[106690.0,0.53921602],[106680.0,0.26924986]],[[106730.0,0.3847631],[106740.0,1.2776488],[106750.0,0.54921069],[106760.0,0.4701728],[106770.0,1.43847878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747772964744,[[106790.0,1.28768393],[106780.0,0.94837797],[106770.0,0.34870205],[106760.0,0.53608852],[106750.0,1.13529499]],[[106800.0,0.36691],[106810.0,0.25592054],[106820.0,0.65283025],[106830.0,1.00283889],[106840.0,0.63791866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773026801,[[106770.0,0.52500928],[106760.0,0.90130584],[106750.0,0.39496471],[106740.0,0.57670173],[106730.0,0.5157916]],[[106780.0,0.3715541],[106790.0,1.06468372],[106800.0,0.91011539],[106810.0,1.68539397],[106820.0,0.58290613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773070543,[[106740.0,1.10888414],[106730.0,0.93257468],[106720.0,0.1497765],[106710.0,0.96871449],[106700.0,0.64072474]],[[106750.0,0.3711789],[106760.0,0.1892705],[106770.0,0.53509504],[106780.0,0.70697866],[106790.0,1.1028803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773138384,[[106770.0,1.09690697],[106760.0,1.13764894],[106750.0,0.56561595],[106740.0,0.18613723],[106730.0,0.53922374]],[[106780.0,0.118],[106790.0,0.28095524],[106800.0,0.3794789],[106810.0,0.83805812],[106820.0,0.74770178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773158797,[[106680.0,0.004],[106670.0,0.2001456],[106660.0,0.70534485],[106650.0,0.7981816],[106640.0,0.37851365]],[[106690.0,1.63003459],[106700.0,0.62121281],[106710.0,1.23677993],[106720.0,0.48089901],[106730.0,0.5557909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773186713,[[106660.0,0.01381338],[106650.0,0.46666591],[106640.0,0.8240335],[106630.0,0.28192056],[106620.0,0.41128009]],[[106670.0,0.82651068],[106680.0,1.47436967],[106690.0,0.08775035],[106700.0,0.59970868],[106710.0,1.06264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773239761,[[106650.0,0.62458089],[106640.0,1.25638881],[106630.0,0.17257566],[106620.0,0.71383797],[106610.0,0.06888827]],[[106660.0,0.28335328],[106670.0,0.40667293],[106680.0,0.692],[106690.0,1.2332607],[106700.0,0.13128518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773298617,[[106690.0,0.95794416],[106680.0,1.08339783],[106670.0,0.47288904],[106660.0,1.60288054],[106650.0,0.06812077]],[[106700.0,0.23940884],[106710.0,0.2331164],[106720.0,0.002],[106730.0,0.68333807],[106740.0,1.12109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773322828,[[106760.0,1.21257279],[106750.0,0.93408795],[106740.0,1.73275985],[106720.0,0.58645086],[106690.0,0.07094154]],[[106770.0,0.00314064],[106780.0,0.3252376],[106790.0,0.1398092],[106800.0,0.63693993],[106810.0,2.08291881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773390284,[[106710.0,0.01201479],[106700.0,0.0884],[106690.0,0.54789518],[106680.0,2.21450278],[106670.0,0.43716333]],[[106720.0,1.74683685],[106730.0,0.72226943],[106740.0,0.20265859],[106750.0,0.55566989],[106760.0,3.16356173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773414701,[[106650.0,0.11439473],[106640.0,0.78114798],[106630.0,0.88775689],[106620.0,0.48489402],[106600.0,1.23410154]],[[106660.0,0.63725633],[106670.0,1.10999347],[106680.0,1.00645213],[106700.0,0.0437504],[106770.0,3.2776069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773460657,[[106640.0,0.00140648],[106630.0,0.41295956],[106620.0,1.3967902],[106610.0,0.40342789],[106600.0,1.36335993]],[[106650.0,0.88170432],[106660.0,1.36800515],[106670.0,0.58559335],[106680.0,0.17613993],[106690.0,1.1497841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773481758,[[106550.0,0.00481034],[106540.0,0.0419],[106530.0,0.72533126],[106520.0,0.53493993],[106510.0,1.76904307]],[[106560.0,1.54802354],[106570.0,0.54854934],[106590.0,1.73252215],[106600.0,0.61591928],[106610.0,0.4738187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773504374,[[106590.0,1.50117812],[106580.0,0.61914687],[106570.0,0.44893044],[106560.0,0.64315923],[106550.0,1.16012785]],[[106600.0,0.08554064],[106610.0,0.2813078],[106620.0,0.2348125],[106630.0,0.7652728],[106640.0,0.70244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773566034,[[106610.0,1.20663405],[106600.0,1.00448995],[106590.0,0.69741342],[106580.0,1.60388844],[106570.0,0.04792289]],[[106620.0,0.27154954],[106630.0,0.37382098],[106640.0,0.97047364],[106650.0,1.34958278],[106660.0,0.166943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773624365,[[106640.0,0.58161892],[106630.0,1.38688224],[106620.0,0.52497194],[106610.0,1.60344454],[106600.0,0.1838396]],[[106650.0,0.41649774],[106660.0,0.10353476],[106670.0,0.93983],[106680.0,1.06953671],[106710.0,0.498107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773727635,[[106620.0,1.15801422],[106610.0,0.96393098],[106600.0,0.42715466],[106590.0,0.64532294],[106580.0,1.37160829]],[[106630.0,0.18986524],[106640.0,0.27342514],[106650.0,0.53574602],[106660.0,1.04596],[106670.0,0.48411074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773768166,[[106640.0,1.43356979],[106630.0,0.9933691],[106620.0,0.16231583],[106610.0,0.48638396],[106600.0,1.29950999]],[[106650.0,0.27269664],[106660.0,0.23135],[106670.0,0.11449375],[106680.0,1.04710211],[106690.0,1.01860349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773806307,[[106670.0,0.86385727],[106660.0,1.25955907],[106650.0,0.22216317],[106640.0,1.65715823],[106630.0,0.96613996]],[[106680.0,0.13589746],[106690.0,0.03954064],[106700.0,1.19603681],[106710.0,0.53517441],[106720.0,1.28531131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773866659,[[106750.0,0.70126246],[106740.0,0.9113533],[106730.0,0.35526],[106720.0,0.73736903],[106710.0,0.50479426]],[[106760.0,0.11698205],[106770.0,0.41452941],[106780.0,1.29718299],[106790.0,1.7870027],[106820.0,2.82554398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773897798,[[106770.0,1.43912991],[106760.0,1.13449268],[106750.0,0.11193878],[106740.0,1.64510176],[106730.0,0.10864686]],[[106780.0,0.1300275],[106790.0,0.2723147],[106800.0,0.35678536],[106810.0,0.68304],[106820.0,1.94192442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773956321,[[106930.0,1.48898168],[106920.0,0.73541784],[106910.0,0.03783958],[106900.0,1.68842877],[106890.0,0.07386666]],[[106940.0,0.00014064],[106950.0,0.1869323],[106960.0,0.0487297],[106970.0,0.3608],[106980.0,2.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747773959023,[[106930.0,0.23496706],[106920.0,0.76060737],[106910.0,1.11957315],[106900.0,1.22798173],[106890.0,0.24779163]],[[106940.0,0.34944584],[106950.0,0.5010033],[106960.0,0.3628],[106970.0,0.4672578],[106980.0,1.23620497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774000862,[[106940.0,1.51477284],[106930.0,0.61804288],[106920.0,0.6362205],[106910.0,0.59180734],[106900.0,1.12981978]],[[106950.0,0.22767094],[106960.0,0.588525],[106970.0,0.21352497],[106980.0,2.29632081],[106990.0,0.63315737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774061209,[[107090.0,0.06880282],[107080.0,0.75599468],[107070.0,0.61088361],[107060.0,0.72906037],[107050.0,1.5263886]],[[107100.0,0.91418097],[107110.0,0.8998521],[107120.0,0.002],[107130.0,2.1285643],[107140.0,0.11674882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774080720,[[107200.0,0.9756613],[107190.0,0.46533828],[107180.0,0.61909545],[107170.0,0.001],[107160.0,0.64029227]],[[107210.0,0.39840187],[107220.0,0.5426534],[107230.0,0.4459125],[107240.0,0.03166374],[107250.0,1.55639525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774100947,[[107230.0,0.93817324],[107220.0,0.78557908],[107210.0,0.38063025],[107200.0,0.27338417],[107190.0,0.46812636]],[[107240.0,0.3607715],[107250.0,0.4929077],[107260.0,0.43806144],[107270.0,0.57716608],[107280.0,0.90405136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774133864,[[107220.0,1.58029153],[107210.0,0.5994887],[107200.0,0.30031068],[107190.0,0.50387163],[107180.0,1.10705165]],[[107230.0,0.0778],[107240.0,0.32119368],[107250.0,0.7524429],[107260.0,1.4662003],[107270.0,2.05241476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774155277,[[107280.0,0.4504065],[107270.0,1.18649404],[107260.0,0.88126415],[107250.0,0.1745676],[107240.0,0.4660533]],[[107290.0,0.7123106],[107300.0,0.54866527],[107310.0,0.20223134],[107320.0,1.92097927],[107330.0,1.62631671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774183597,[[107340.0,0.04877831],[107330.0,1.18787838],[107320.0,0.68083975],[107310.0,0.02933392],[107300.0,0.4657915]],[[107350.0,0.30352683],[107360.0,0.2227245],[107370.0,0.58674186],[107380.0,1.7582],[107390.0,0.78011934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774235144,[[107290.0,0.26600198],[107280.0,0.20668916],[107270.0,0.06380746],[107260.0,0.36219843],[107250.0,1.8842877]],[[107300.0,0.63629428],[107310.0,0.58304778],[107320.0,0.22832941],[107330.0,0.5015832],[107340.0,0.66876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774239338,[[107290.0,1.23689189],[107280.0,0.56749076],[107270.0,0.42460746],[107260.0,0.46734423],[107250.0,1.55730143]],[[107300.0,0.48917538],[107310.0,0.54725498],[107320.0,0.17702],[107330.0,0.27289851],[107340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774289868,[[107170.0,0.00102635],[107160.0,0.0313],[107150.0,0.29627179],[107140.0,1.05140501],[107130.0,0.6766534]],[[107180.0,0.93400699],[107190.0,1.2021231],[107200.0,1.31764939],[107210.0,0.4662198],[107230.0,1.9661466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774310485,[[107060.0,0.03],[107050.0,0.23682071],[107040.0,0.4824384],[107030.0,0.91576636],[107020.0,0.42770318]],[[107070.0,0.1867191],[107080.0,1.6459736],[107090.0,0.78205278],[107100.0,0.03212316],[107110.0,0.4666651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774332201,[[107110.0,0.25187266],[107100.0,0.51369085],[107090.0,0.97676098],[107080.0,0.3944],[107070.0,0.46864865]],[[107120.0,0.71652486],[107130.0,0.63378331],[107140.0,0.07711993],[107150.0,1.35785869],[107160.0,1.30326717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774371631,[[107070.0,0.03531896],[107060.0,0.87414339],[107050.0,0.41884451],[107040.0,0.61440172],[107030.0,1.93727418]],[[107080.0,0.74794981],[107090.0,0.73474454],[107100.0,0.86869809],[107110.0,0.59449672],[107120.0,1.5277869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774439591,[[107010.0,0.03443445],[107000.0,0.51205353],[106990.0,1.71202142],[106980.0,0.38784309],[106970.0,0.90241735]],[[107020.0,1.56393697],[107030.0,0.55004228],[107040.0,0.6471118],[107050.0,0.08674389],[107060.0,1.61637148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774442188,[[107010.0,0.01561736],[107000.0,0.48065223],[106990.0,0.15138247],[106980.0,0.59860214],[106970.0,1.17081003]],[[107020.0,1.57810552],[107030.0,0.55004228],[107040.0,0.78117296],[107060.0,2.29767148],[107080.0,1.5333197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774502447,[[106980.0,1.01320798],[106970.0,1.26312656],[106960.0,1.65451339],[106950.0,0.0653999],[106940.0,0.89615693]],[[106990.0,0.00013998],[107000.0,0.0394],[107010.0,0.223526],[107020.0,0.4453024],[107030.0,0.98285888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774547172,[[107010.0,0.02757825],[107000.0,0.24425286],[106990.0,0.96449913],[106980.0,1.94466822],[106970.0,0.56099242]],[[107020.0,0.90154256],[107030.0,0.897578],[107040.0,0.58800138],[107050.0,0.58265052],[107060.0,0.62511953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774580902,[[106990.0,0.61254284],[106980.0,1.04318344],[106970.0,0.85476105],[106960.0,1.78591371],[106950.0,0.01607448]],[[107000.0,0.31781759],[107010.0,0.69686359],[107020.0,0.87689006],[107030.0,0.4669915],[107040.0,1.02459211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774608830,[[106940.0,0.58047636],[106930.0,0.14146167],[106920.0,1.66293825],[106910.0,0.50293267],[106900.0,0.5675223]],[[106950.0,0.65627322],[106960.0,0.55023499],[106970.0,1.28061512],[106980.0,0.14606724],[106990.0,0.47223301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774667875,[[106930.0,0.77606842],[106920.0,1.44144019],[106910.0,0.44353169],[106900.0,0.7292951],[106890.0,1.18832069]],[[106940.0,0.04121873],[106950.0,0.40339834],[106960.0,0.78827209],[106970.0,0.54528403],[106980.0,0.11385521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774707815,[[106970.0,0.01472573],[106960.0,0.30108988],[106950.0,0.55628865],[106940.0,0.52139161],[106930.0,0.44166105]],[[106980.0,0.96653941],[106990.0,0.788341],[107000.0,0.55739783],[107010.0,1.26412332],[107030.0,2.90544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774787881,[[106980.0,0.0205916],[106970.0,0.06326584],[106960.0,0.8672354],[106950.0,0.17738399],[106940.0,0.4131]],[[106990.0,0.81453162],[107000.0,1.31157335],[107020.0,0.64025139],[107030.0,0.55373829],[107040.0,0.84392366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774831809,[[106950.0,0.008],[106930.0,1.09979666],[106920.0,2.08045184],[106910.0,0.46794635],[106900.0,0.9283328]],[[106960.0,1.27911608],[106970.0,0.50264888],[106980.0,0.64091116],[106990.0,0.51277725],[107000.0,1.28052698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774853726,[[106940.0,0.96252946],[106930.0,0.90900298],[106920.0,1.42181998],[106910.0,0.48970116],[106900.0,0.4675146]],[[106950.0,0.00013998],[106960.0,0.3628],[106970.0,0.3608],[106980.0,0.27884648],[106990.0,0.22689549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774892663,[[107010.0,0.00013998],[106990.0,0.58598704],[106980.0,0.09837712],[106970.0,1.82644543],[98700.0,0.005]],[[107020.0,0.85778588],[107030.0,0.89418458],[107040.0,1.02179047],[107050.0,0.08674389],[107060.0,0.4678677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774919879,[[106990.0,0.0331],[106980.0,1.57744036],[106970.0,0.44617376],[106960.0,0.407526],[106950.0,0.68954502]],[[107000.0,0.67352842],[107010.0,0.75232756],[107020.0,0.31548],[107030.0,0.7827205],[107040.0,0.17545338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774952813,[[107000.0,1.51334198],[106990.0,0.53272839],[106980.0,0.17345338],[106970.0,0.95442434],[106960.0,0.03409472]],[[107010.0,0.2807274],[107020.0,0.18695748],[107030.0,0.53425338],[107040.0,0.8297555],[107050.0,0.48059742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747774995525,[[107050.0,1.1002552],[107040.0,0.91225453],[107030.0,1.57241638],[107020.0,0.5365434],[107010.0,0.17345338]],[[107060.0,0.30752551],[107070.0,0.57807588],[107080.0,0.85157338],[107090.0,0.61201373],[107100.0,0.61787245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775051082,[[107220.0,0.03392843],[107210.0,0.02726783],[107200.0,0.67463712],[107190.0,1.94689841],[107180.0,0.3961309]],[[107230.0,1.36618938],[107240.0,1.1761593],[107250.0,0.63948158],[107260.0,1.06279961],[107270.0,1.97999813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775075702,[[107210.0,1.15083398],[107200.0,0.5523786],[107190.0,0.53992474],[107180.0,0.48039508],[107170.0,0.41543263]],[[107220.0,0.28692879],[107230.0,0.1661253],[107240.0,1.86237338],[107250.0,1.03819678],[107260.0,0.53456433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775112544,[[107220.0,0.44295351],[107210.0,0.61683537],[107200.0,0.38797437],[107190.0,1.30444176],[107180.0,0.46084653]],[[107230.0,0.3054767],[107240.0,0.54343971],[107250.0,1.87783478],[107260.0,1.11585661],[107270.0,0.14572513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775147062,[[107270.0,0.002],[107260.0,0.65289447],[107250.0,0.82927611],[107240.0,0.24180736],[107230.0,1.08643943]],[[107280.0,0.98779749],[107290.0,1.03109994],[107300.0,0.1475833],[107310.0,0.69688608],[107320.0,0.5544154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775161282,[[107210.0,0.30414982],[107200.0,0.71322463],[107190.0,2.30924004],[107180.0,0.61528357],[107170.0,0.00093305]],[[107220.0,0.3428993],[107230.0,0.5472583],[107240.0,1.17715336],[107250.0,0.63948638],[107260.0,0.16380845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775202706,[[107060.0,0.34300263],[107050.0,0.67665835],[107040.0,0.3608],[107030.0,0.36368715],[107020.0,0.32548]],[[107070.0,0.90623022],[107080.0,0.76297488],[107090.0,1.05861998],[107100.0,1.00093628],[107110.0,0.47172891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775242354,[[107100.0,0.01129928],[107090.0,0.70363613],[107080.0,1.39178841],[107070.0,0.40934825],[107060.0,0.12349443]],[[107110.0,0.85038559],[107120.0,0.8646074],[107130.0,0.97118496],[107140.0,0.1442948],[107150.0,0.59599195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775304532,[[107070.0,0.62520663],[107060.0,1.12027315],[107050.0,0.35889019],[107040.0,1.7805499],[107030.0,0.02392966]],[[107080.0,0.23122018],[107090.0,0.18036518],[107100.0,0.86807927],[107110.0,0.69287807],[107120.0,1.09881303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775377791,[[107140.0,0.07642266],[107130.0,1.03157765],[107120.0,0.73887593],[107110.0,0.09166386],[107100.0,1.05419667]],[[107150.0,0.04680548],[107160.0,0.67576877],[107170.0,0.44854041],[107180.0,0.1704417],[107190.0,2.01798278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775406422,[[107070.0,0.00186785],[107060.0,0.27576685],[107050.0,1.18326733],[107040.0,1.61986237],[107030.0,0.35656758]],[[107080.0,0.80506873],[107090.0,0.90696394],[107100.0,0.51035927],[107110.0,0.47172111],[107120.0,0.06027088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775440331,[[106910.0,0.00187064],[106900.0,0.1],[106890.0,0.41485542],[106880.0,1.1452869],[106870.0,1.67118992]],[[106920.0,0.92821678],[106930.0,0.91356265],[106940.0,0.8023007],[106960.0,2.22510391],[106970.0,0.4722645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775471475,[[106730.0,0.4374369],[106720.0,0.6417911],[106710.0,0.27676972],[106700.0,0.7506],[106690.0,1.53235919]],[[106740.0,0.1872985],[106750.0,0.1872921],[106760.0,0.72002003],[106770.0,1.4754587],[106780.0,0.04283998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775492367,[[106730.0,0.12881205],[106720.0,0.72935807],[106710.0,0.40612391],[106700.0,0.67712],[106630.0,1.10577556]],[[106740.0,0.2677977],[106750.0,0.5530918],[106760.0,0.23082401],[106770.0,0.5084329],[106780.0,0.03082014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775513405,[[106650.0,0.01604125],[106640.0,1.66216286],[106630.0,0.85023806],[106620.0,0.58886137],[106600.0,0.33315602]],[[106660.0,0.54898498],[106670.0,0.45633291],[106680.0,1.04568],[106690.0,0.4685032],[106700.0,0.14563357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775566842,[[106590.0,1.30179177],[106580.0,0.63486922],[106570.0,1.16811107],[106560.0,0.81796058],[106550.0,0.0627979]],[[106600.0,0.23341634],[106610.0,0.23047424],[106630.0,0.63333497],[106640.0,1.16988695],[106650.0,1.27248514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775603575,[[106660.0,1.37433851],[106650.0,0.74362518],[106630.0,0.61536288],[106620.0,0.69103722],[106520.0,1.18935907]],[[106670.0,0.2773193],[106680.0,0.36411141],[106690.0,0.4028],[106700.0,0.4618],[106710.0,1.40731866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775626096,[[106670.0,1.60784042],[106660.0,0.59594335],[106650.0,1.26556528],[106640.0,0.56166545],[106630.0,0.58966981]],[[106680.0,0.09894064],[106690.0,0.3279447],[106700.0,0.63635587],[106710.0,0.63050147],[106720.0,0.55771509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775650819,[[106620.0,0.04744064],[106610.0,0.29907038],[106600.0,2.18664687],[106590.0,0.76014779],[106580.0,0.04767175]],[[106630.0,0.86291311],[106640.0,0.5999838],[106650.0,0.83801651],[106660.0,0.47001014],[106670.0,0.55732245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775681340,[[106510.0,1.14504639],[106500.0,0.56454174],[106490.0,0.37544223],[106480.0,1.91501243],[106470.0,0.06250114]],[[106520.0,0.36317404],[106530.0,0.6414885],[106540.0,0.09505414],[106550.0,0.3637492],[106560.0,0.23446075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775714358,[[106550.0,1.56576633],[106540.0,0.60765732],[106530.0,0.20012581],[106520.0,1.60916612],[106510.0,0.56429008]],[[106560.0,0.004],[106570.0,0.41124064],[106580.0,0.79593098],[106590.0,0.31182762],[106600.0,0.52928042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775736464,[[106590.0,0.00820562],[106580.0,0.32946362],[106570.0,0.46693813],[106560.0,0.86706664],[106550.0,0.73207377]],[[106600.0,1.33431678],[106610.0,0.54847604],[106620.0,0.63729374],[106630.0,0.95897903],[106640.0,1.69540548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775762173,[[106610.0,1.40097565],[106600.0,0.44247214],[106590.0,1.04011307],[106580.0,1.12337417],[106570.0,0.55283353]],[[106620.0,0.001],[106630.0,0.64873134],[106640.0,0.72906957],[106650.0,0.0468638],[106660.0,0.63009226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775829920,[[106700.0,1.01309947],[106690.0,0.99595541],[106680.0,0.95683752],[106670.0,0.08348662],[106660.0,1.59125747]],[[106710.0,5e-08],[106720.0,0.1102],[106730.0,0.548116],[106740.0,0.5545801],[106750.0,0.0014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775867559,[[106680.0,0.77798518],[106670.0,0.56060417],[106660.0,0.8569506],[106650.0,0.44245919],[106640.0,2.07359375]],[[106690.0,0.65602604],[106700.0,0.6031744],[106720.0,0.46341787],[106730.0,0.92064603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775899378,[[106670.0,0.1035246],[106650.0,0.30153671],[106640.0,0.92436032],[106630.0,0.21163838],[106620.0,0.50486318]],[[106680.0,1.32044721],[106690.0,1.02943621],[106700.0,0.58400793],[106710.0,0.19258518],[106720.0,0.67436748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775924293,[[106610.0,1.05808336],[106600.0,0.72453758],[106590.0,0.4100687],[106580.0,1.97259175],[106570.0,0.6423234]],[[106620.0,0.36317404],[106630.0,0.55606774],[106640.0,0.0567],[106650.0,0.3634669],[106660.0,2.01288911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747775967730,[[106580.0,0.34697161],[106570.0,0.9392837],[106560.0,0.3762102],[106550.0,2.35007053],[106540.0,0.5301797]],[[106590.0,0.66737808],[106600.0,0.6060569],[106610.0,0.00140786],[106620.0,1.94647297],[106630.0,0.17725432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776012465,[[106620.0,0.55369241],[106610.0,1.06857421],[106600.0,0.50919135],[106590.0,1.56874017],[106550.0,0.69087696]],[[106630.0,0.1530935],[106640.0,0.65139044],[106650.0,0.5014009],[106660.0,0.3166],[106670.0,1.13119219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776045101,[[106610.0,0.03998838],[106600.0,0.9757622],[106590.0,1.38660346],[106580.0,0.46746513],[106570.0,0.96889839]],[[106620.0,0.7473086],[106630.0,0.62096558],[106640.0,0.08949778],[106650.0,1.91585529],[106660.0,0.4700521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776121834,[[106720.0,0.70220744],[106710.0,1.6376278],[106700.0,0.00014064],[106690.0,0.56219824],[106680.0,1.12345223]],[[106730.0,0.09939014],[106740.0,0.6427565],[106750.0,0.41913254],[106760.0,0.13555566],[106770.0,1.9590038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776148256,[[106770.0,0.97854779],[106760.0,0.54997974],[106750.0,1.4938107],[106730.0,0.53128472],[106670.0,0.32024845]],[[106780.0,0.7438601],[106790.0,0.60635674],[106800.0,0.18873966],[106810.0,0.66007927],[106820.0,0.73033046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776192307,[[106820.0,0.12561807],[106810.0,0.39501583],[106800.0,1.36153962],[106790.0,0.13056689],[106780.0,1.35111615]],[[106830.0,1.0576482],[106840.0,0.94118928],[106850.0,0.08673966],[106860.0,1.26572713],[106870.0,1.67516493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776215024,[[106710.0,0.55177025],[106700.0,0.54830194],[106690.0,1.00448],[106680.0,0.22493047],[106670.0,0.47040345]],[[106720.0,0.2023361],[106730.0,0.93042908],[106740.0,0.53513047],[106750.0,0.69178757],[106760.0,0.53209293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776263261,[[106740.0,1.13377284],[106730.0,1.22516116],[106720.0,0.49584522],[106710.0,0.46245703],[106700.0,1.59048824]],[[106750.0,0.00214064],[106760.0,0.3803324],[106770.0,0.4078],[106780.0,0.51484014],[106790.0,0.90311013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776293179,[[106800.0,1.06485478],[106790.0,0.58736278],[106780.0,1.51804975],[106770.0,0.66161085],[106760.0,0.04748288]],[[106810.0,0.688992],[106820.0,0.59500804],[106830.0,0.17433047],[106840.0,0.85296414],[106850.0,1.61502306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776352919,[[106780.0,0.10711075],[106770.0,0.26908411],[106760.0,1.0497987],[106750.0,0.41229593],[106740.0,1.98594622]],[[106790.0,1.53345282],[106800.0,0.35146482],[106810.0,0.43976703],[106820.0,1.41014811],[106830.0,0.67191198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776374138,[[106670.0,0.17231351],[106660.0,0.2342968],[106650.0,1.02858468],[106640.0,2.39584621],[106610.0,0.38927036]],[[106680.0,1.07955223],[106690.0,0.595066],[106700.0,0.6474681],[106710.0,0.36273928],[106720.0,1.64719708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776435075,[[106610.0,1.58471582],[106600.0,0.64388093],[106590.0,1.05831023],[106580.0,0.04792679],[106570.0,2.26494876]],[[106620.0,0.1065],[106630.0,0.28137994],[106640.0,0.0488691],[106650.0,0.4572641],[106660.0,1.19018373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776475013,[[106640.0,2.05479088],[106630.0,0.6799987],[106620.0,0.69524501],[106610.0,1.23890148],[106600.0,1.23727444]],[[106650.0,0.15278128],[106660.0,0.001],[106670.0,0.1405746],[106680.0,0.409653],[106690.0,0.59506686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776510131,[[106490.0,0.10483901],[106480.0,0.0014086],[106470.0,0.703103],[106460.0,1.27695967],[106450.0,0.04788886]],[[106500.0,1.23695802],[106510.0,0.82609414],[106520.0,0.4732122],[106530.0,0.17443857],[106540.0,1.59903086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776533959,[[106520.0,1e-08],[106510.0,0.00201831],[106500.0,0.7600374],[106490.0,0.91282064],[106480.0,1.49456367]],[[106530.0,1.19282237],[106540.0,0.65958151],[106550.0,0.40806714],[106560.0,0.78503954],[106570.0,0.4690315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776587983,[[106480.0,2e-08],[106470.0,0.00187838],[106460.0,0.01413294],[106450.0,0.71747456],[106440.0,0.94610767]],[[106490.0,1.34603008],[106500.0,1.10416165],[106510.0,0.67225247],[106520.0,0.00340909],[106530.0,3.20717817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776608401,[[106380.0,0.38050373],[106370.0,0.7811683],[106360.0,0.59546188],[106350.0,0.44365682],[106340.0,1.06699354]],[[106390.0,0.1929225],[106400.0,0.48602122],[106410.0,0.4156],[106420.0,1.7922069],[106430.0,0.37473726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776650026,[[106390.0,0.05372713],[106380.0,0.95825056],[106370.0,0.44228997],[106360.0,0.49504489],[106350.0,1.80777897]],[[106400.0,1.09645812],[106410.0,0.3632109],[106420.0,0.48415507],[106430.0,0.85219476],[106440.0,0.76243239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776699488,[[106310.0,0.00769536],[106290.0,1.49736025],[106280.0,1.27283646],[106270.0,0.46442439],[106260.0,0.0470318]],[[106320.0,1.02823256],[106330.0,0.92322773],[106340.0,0.37421188],[106350.0,0.48488368],[106360.0,0.70285574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776724806,[[106210.0,1.39486124],[106200.0,0.79327855],[106190.0,1.6172765],[106180.0,0.04137713],[106170.0,0.684242]],[[106220.0,0.1882133],[106230.0,0.30194704],[106240.0,0.002],[106250.0,1.1489767],[106260.0,0.98129449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776757017,[[106320.0,1.57879441],[106310.0,1.63944101],[106300.0,0.02740595],[106290.0,0.65098176],[106280.0,0.10509704]],[[106330.0,0.33236562],[106340.0,0.1420081],[106350.0,0.3608],[106360.0,0.58547545],[106370.0,0.80997372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776789258,[[106340.0,0.30680074],[106330.0,1.44844916],[106320.0,1.48807],[106310.0,0.06639478],[106300.0,0.51775984]],[[106350.0,0.77358036],[106360.0,0.72638571],[106370.0,0.7873125],[106380.0,0.69252415],[106390.0,0.4711951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776820586,[[106290.0,0.31601015],[106280.0,1.04203321],[106270.0,0.77795297],[106260.0,1.65512757],[106250.0,0.49893659]],[[106300.0,0.76658513],[106310.0,0.72433357],[106320.0,0.35339184],[106330.0,0.80924386],[106340.0,1.12606034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776857107,[[106390.0,0.66388664],[106380.0,2.5186059],[106370.0,0.4408559],[106360.0,0.4698942],[106350.0,0.21198471]],[[106400.0,0.4035949],[106410.0,0.31638387],[106420.0,0.4188],[106430.0,0.48086181],[106440.0,1.59475033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776923073,[[106510.0,1.48791616],[106500.0,1.85363751],[106490.0,0.03817983],[106480.0,0.49697346],[106470.0,0.50581609]],[[106520.0,0.002],[106530.0,0.2095891],[106540.0,0.5025468],[106550.0,0.4077095],[106560.0,1.29389247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776930673,[[106510.0,0.19352869],[106500.0,0.84350704],[106490.0,0.30331279],[106480.0,0.42847071],[106470.0,2.13558325]],[[106520.0,0.76622491],[106530.0,0.78066997],[106540.0,0.64828],[106550.0,0.52686131],[106560.0,0.2783764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747776989915,[[106410.0,0.00093972],[106400.0,0.2644115],[106390.0,0.24399209],[106380.0,1.07893929],[106370.0,1.49523775]],[[106420.0,0.87698741],[106430.0,0.60419444],[106440.0,0.82460161],[106450.0,0.4695609],[106460.0,0.51889337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777013845,[[106460.0,0.1877891],[106450.0,0.1408468],[106440.0,1.19523514],[106430.0,0.40852508],[106420.0,1.90814854]],[[106470.0,0.3286216],[106480.0,0.56539609],[106490.0,0.6988887],[106500.0,1.1120327],[106510.0,1.35459088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777059482,[[106430.0,0.11358845],[106420.0,0.35114669],[106410.0,1.30589436],[106400.0,0.43515717],[106310.0,0.16762195]],[[106440.0,0.7476129],[106450.0,1.04111445],[106460.0,1.03840247],[106470.0,1.92197501],[106480.0,0.74658462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777095514,[[106470.0,1.30705462],[106460.0,0.93536693],[106450.0,0.43437821],[106440.0,0.67211968],[106430.0,0.03613161]],[[106480.0,0.00214064],[106490.0,0.2873826],[106500.0,0.86313159],[106510.0,0.3608],[106520.0,0.36100986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777116320,[[106470.0,0.1877715],[106460.0,0.0938901],[106450.0,0.4695147],[106440.0,2.02123982],[106430.0,0.42207908]],[[106480.0,0.2491538],[106490.0,0.1966096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777159073,[[106430.0,0.05698467],[106420.0,0.92819674],[106410.0,1.77889145],[106400.0,0.57581245],[106390.0,0.49642568]],[[106440.0,1.01444949],[106450.0,0.36315435],[106460.0,0.61338105],[106470.0,0.96719699],[106480.0,1.29841273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777232024,[[106470.0,0.63750726],[106460.0,1.77651152],[106450.0,0.39564183],[106440.0,0.27630591],[106410.0,0.62943578]],[[106480.0,0.1877539],[106490.0,0.60505124],[106500.0,1.15849751],[106510.0,0.317],[106520.0,0.47263504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777242548,[[106460.0,0.003],[106450.0,1.21840549],[106440.0,0.65071519],[106430.0,0.45053235],[106420.0,1.61754515]],[[106470.0,0.7001355],[106480.0,0.79004029],[106490.0,0.65670064],[106500.0,0.88940356],[106510.0,0.4692923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777306603,[[106390.0,2.03633158],[106380.0,0.39072099],[106370.0,0.25034632],[106360.0,1.06576],[106350.0,0.80709159]],[[106400.0,0.10911468],[106410.0,0.2348469],[106420.0,0.0469652],[106430.0,0.4624605],[106440.0,0.87628617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777351559,[[106430.0,1.70088799],[106420.0,0.58339484],[106410.0,1.71103457],[106390.0,0.52462307],[106370.0,0.24336763]],[[106440.0,0.0561518],[106450.0,0.0528],[106460.0,0.3803473],[106480.0,0.94407515],[106490.0,1.05387434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777405088,[[106470.0,1.4646456],[106460.0,0.75154732],[106450.0,0.93109155],[106440.0,1.23919102],[106430.0,0.64392356]],[[106480.0,0.15704064],[106490.0,0.2816055],[106500.0,0.62361026],[106510.0,0.88682063],[106520.0,1.38917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777440420,[[106490.0,1.50149568],[106480.0,0.75885347],[106470.0,1.62754254],[106460.0,0.58432426],[106450.0,6.53999444]],[[106500.0,0.2516],[106510.0,0.00014064],[106520.0,0.6443425],[106530.0,0.91401129],[106540.0,0.58512989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777515678,[[106540.0,1.01994097],[106530.0,0.78140607],[106520.0,1.58800903],[106510.0,0.99161754],[106500.0,0.1851877]],[[106550.0,0.4256907],[106560.0,0.5052088],[106570.0,0.41853413],[106580.0,0.98808492],[106590.0,1.62579212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777565815,[[106580.0,0.40998419],[106570.0,2.41233981],[106560.0,0.64417855],[106550.0,0.55541983],[106540.0,0.02237404]],[[106590.0,0.6880711],[106600.0,0.5034673],[106610.0,0.00014064],[106620.0,0.6907981],[106630.0,0.71533213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777590531,[[106600.0,0.00037404],[106590.0,0.25709118],[106580.0,7.34588949],[106570.0,1.56404018],[106560.0,0.37685306]],[[106610.0,0.86740106],[106620.0,2.04810485],[106630.0,0.15865657],[106640.0,0.58616787],[106650.0,0.78757909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777604556,[[106630.0,0.8708865],[106620.0,1.40988399],[106610.0,1.06384],[106600.0,0.4688264],[106590.0,0.00187626]],[[106640.0,0.24720703],[106650.0,0.6818692],[106660.0,0.79360728],[106670.0,0.64301558],[106680.0,1.30145618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777667911,[[106620.0,7.13186188],[106610.0,0.96559762],[106600.0,0.1088122],[106590.0,1.19797388],[106580.0,1.58796214]],[[106630.0,0.22796084],[106640.0,0.59162514],[106650.0,0.3608],[106660.0,1.00412118],[106670.0,0.58403497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777703139,[[106640.0,0.96037314],[106630.0,0.52732238],[106620.0,6.52692069],[106610.0,0.92237205],[106600.0,1.06500713]],[[106650.0,0.6741546],[106660.0,0.55632901],[106670.0,0.11451784],[106680.0,1.22584774],[106690.0,1.30614425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777758594,[[106640.0,1.40159225],[106630.0,0.70056583],[106620.0,6.73476125],[106610.0,1.0998208],[106600.0,0.55867932]],[[106650.0,0.0841],[106660.0,0.325074],[106670.0,0.3608],[106680.0,0.46738773],[106690.0,1.87447584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777798033,[[106650.0,1.11854399],[106640.0,7.0489471],[106630.0,1.5340227],[106620.0,0.08578689],[106610.0,1.03913779]],[[106660.0,0.08534064],[106670.0,0.0432],[106680.0,0.597068],[106690.0,0.4544968],[106700.0,0.21057623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777903103,[[106660.0,5.53785457],[106650.0,0.02098219],[106640.0,0.63273164],[106630.0,0.86016535],[106620.0,0.16818219]],[[106670.0,1.89204919],[106680.0,0.32407207],[106690.0,1.29224798],[106700.0,1.19870953],[106710.0,0.67046048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777957842,[[106690.0,0.95440027],[106680.0,0.56930426],[106670.0,0.39065743],[106660.0,5.77703476],[106650.0,1.57984527]],[[106700.0,0.8736189],[106710.0,0.4465378],[106720.0,1.24927203],[106730.0,1.34405075],[106740.0,0.4692554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747777995992,[[106690.0,0.4022114],[106680.0,1.06160258],[106670.0,1.19027521],[106660.0,5.79315464],[106650.0,2.80061872]],[[106700.0,0.3106308],[106710.0,0.5869628],[106720.0,0.37497939],[106730.0,0.69141413],[106740.0,0.591902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778071357,[[106750.0,0.21005389],[106740.0,1.28403439],[106730.0,0.47051916],[106720.0,1.11249948],[106710.0,0.61913853]],[[106760.0,0.348299],[106770.0,0.5480527],[106780.0,0.3618],[106790.0,1.24465853],[106800.0,0.26133096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778101380,[[106750.0,0.69018851],[106740.0,6.49265851],[106730.0,0.04847485],[106720.0,2.00465493],[106710.0,0.23127114]],[[106760.0,0.24117861],[106770.0,0.5480527],[106780.0,0.50613533],[106790.0,1.21527147],[106800.0,0.96963867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778133519,[[106740.0,5.05223562],[106730.0,0.03884064],[106720.0,1.10900681],[106710.0,1.13528909],[106700.0,0.09517621]],[[106750.0,1.02976217],[106760.0,1.07885933],[106770.0,1.23416234],[106780.0,1.17882827],[106790.0,0.61237854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778185250,[[106790.0,0.64954455],[106780.0,0.88204094],[106770.0,0.48557852],[106760.0,1.62710096],[106750.0,0.00187345]],[[106800.0,0.42099101],[106810.0,0.5850857],[106820.0,1.13633533],[106830.0,0.58333697],[106840.0,0.62826583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778283336,[[106700.0,1.25221032],[106690.0,0.66394679],[106680.0,1.54936024],[106670.0,0.60996182],[106660.0,0.61277475]],[[106710.0,0.11657961],[106720.0,0.14264964],[106740.0,0.55196233],[106750.0,1.2917089],[106760.0,1.61029448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778331664,[[106700.0,1.07276167],[106690.0,0.3170764],[106680.0,0.01392576],[106670.0,1.15329865],[106660.0,0.61001972]],[[106710.0,0.35178811],[106720.0,0.55028454],[106730.0,0.3608],[106740.0,0.92595943],[106750.0,0.89997247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778387512,[[106660.0,0.18753176],[106650.0,0.60873626],[106640.0,1.10757975],[106630.0,0.08514979],[106620.0,0.87085732]],[[106670.0,0.3591959],[106680.0,0.86855535],[106690.0,1.1456299],[106700.0,0.19202888],[106710.0,0.59809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778429434,[[106690.0,1.57878167],[106680.0,0.82792462],[106670.0,0.00187485],[106660.0,0.93953427],[106650.0,1.62793809]],[[106700.0,0.10731961],[106710.0,0.37647054],[106720.0,0.0956715],[106730.0,0.47514444],[106740.0,0.85954942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778500412,[[106780.0,1.43519635],[106770.0,0.595735],[106760.0,1.27319627],[106750.0,1.12697495],[106740.0,0.4696438]],[[106790.0,0.09762025],[106800.0,0.1522],[106810.0,0.6883827],[106820.0,0.4085893],[106830.0,1.05051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778521515,[[106790.0,0.38960213],[106780.0,0.75005269],[106770.0,0.17540977],[106760.0,0.87979169],[106750.0,1.06427345]],[[106800.0,0.4809108],[106810.0,0.54812884],[106820.0,0.67284],[106830.0,1.60954213],[106840.0,0.63265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778601305,[[106700.0,3e-08],[106690.0,0.35756614],[106680.0,0.27571445],[106670.0,1.06439643],[106660.0,0.39022886]],[[106710.0,0.80038483],[106720.0,1.30424134],[106730.0,1.29407077],[106740.0,0.22912612],[106750.0,1.9990912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778604286,[[106700.0,3e-08],[106690.0,0.22976677],[106680.0,0.30167186],[106670.0,1.0448117],[106660.0,1.1229305]],[[106710.0,1.31650846],[106720.0,2.10100961],[106730.0,0.46843544],[106740.0,0.25799319],[106750.0,1.9990912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778680944,[[106670.0,5e-08],[106650.0,0.0443376],[106640.0,0.52288326],[106630.0,2.7408874],[106620.0,0.19684018]],[[106680.0,1.84475135],[106690.0,1.51627283],[106700.0,0.21811207],[106710.0,1.7573413],[106720.0,2.01397601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778715061,[[106530.0,3e-08],[106520.0,0.08411889],[106510.0,0.40207767],[106500.0,1.08222738],[106490.0,0.14229381]],[[106540.0,1.10252659],[106550.0,0.59148434],[106560.0,0.92624626],[106570.0,0.03872918],[106580.0,0.46932784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778736591,[[106470.0,0.43473919],[106460.0,0.9448052],[106450.0,0.41180186],[106440.0,0.09428633],[106430.0,1.06824802]],[[106480.0,0.27487889],[106490.0,0.70554205],[106500.0,0.48804916],[106510.0,2.30624905],[106520.0,0.5578536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778756199,[[106420.0,1.4765341],[106410.0,0.60380841],[106400.0,0.22946295],[106390.0,0.58158553],[106380.0,1.0652]],[[106430.0,0.27821734],[106440.0,0.23321154],[106450.0,0.36094064],[106460.0,1.5843675],[106470.0,0.52720303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778806042,[[106430.0,0.74172568],[106420.0,0.86194386],[106410.0,1.9828824],[106400.0,0.1426],[106390.0,0.11309805]],[[106440.0,0.37207665],[106450.0,0.5486198],[106460.0,0.79075069],[106470.0,0.91682925],[106480.0,0.61572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778817152,[[106400.0,0.10652881],[106390.0,0.07373873],[106380.0,0.79637585],[106370.0,1.11432102],[106360.0,0.18683311]],[[106410.0,0.83474278],[106420.0,1.2482333],[106430.0,0.52748887],[106440.0,0.21564073],[106450.0,0.58499367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778895123,[[106400.0,0.0846533],[106390.0,1.40086192],[106380.0,1.00196779],[106370.0,0.24740299],[106360.0,1.28064861]],[[106410.0,0.43535916],[106420.0,0.59261284],[106430.0,0.68796],[106440.0,0.91548935],[106450.0,0.61387133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778950480,[[106420.0,1.37453073],[106410.0,0.6001211],[106400.0,0.64215191],[106390.0,0.54213493],[106380.0,1.74610647]],[[106430.0,0.1761481],[106440.0,0.33083854],[106450.0,0.07559157],[106460.0,0.53966357],[106470.0,1.04291964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747778976697,[[106450.0,0.27051141],[106440.0,1.34079715],[106430.0,0.45272505],[106420.0,1.60554748],[106410.0,0.62068284]],[[106460.0,0.3237584],[106470.0,0.54872784],[106480.0,0.94506504],[106490.0,0.6492095],[106500.0,1.36447634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779023726,[[106470.0,0.92410198],[106460.0,1.16247216],[106450.0,0.46966024],[106440.0,0.04001803],[106430.0,2.01772489]],[[106480.0,0.00214064],[106490.0,0.2766489],[106500.0,0.286998],[106510.0,0.3608],[106520.0,1.22541166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779049146,[[106560.0,0.98653251],[106550.0,0.66329002],[106540.0,0.43320477],[106530.0,1.25940784],[106520.0,0.51811508]],[[106570.0,0.63875674],[106580.0,0.5493869],[106590.0,0.11428272],[106600.0,0.58476616],[106610.0,0.64312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779069878,[[106480.0,0.83954114],[106470.0,1.35884527],[106460.0,1.09243438],[106450.0,0.96614205],[106440.0,0.04891998]],[[106490.0,0.002],[106500.0,0.45747304],[106510.0,0.3608],[106520.0,1.86399247],[106560.0,0.76008891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779118211,[[106430.0,1.40434276],[106420.0,0.74401167],[106410.0,1.65148584],[106400.0,0.17047774],[106390.0,0.56867476]],[[106440.0,0.28106634],[106450.0,0.548616],[106460.0,0.52038429],[106470.0,0.91296182],[106480.0,1.21080045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779159135,[[106380.0,0.00677393],[106370.0,0.17360531],[106360.0,1.33933778],[106350.0,0.5746686],[106340.0,0.62182735]],[[106390.0,0.88335172],[106400.0,0.92295123],[106410.0,1.04451737],[106420.0,0.11546827],[106430.0,1.29528254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779161539,[[106370.0,2e-08],[106360.0,0.05980466],[106350.0,0.1804249],[106340.0,1.13219365],[106330.0,0.88833444]],[[106380.0,1.19932064],[106390.0,1.05563924],[106400.0,0.82851363],[106410.0,0.58517217],[106420.0,1.53706598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779215188,[[106280.0,1.60568537],[106270.0,0.58489951],[106260.0,0.11287452],[106250.0,2.00384754],[106240.0,0.05016896]],[[106290.0,0.002],[106300.0,0.28225474],[106310.0,0.4078138],[106320.0,0.4098113],[106330.0,0.52025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779244102,[[106310.0,1.87951823],[106300.0,0.67932396],[106290.0,1.41656185],[106280.0,0.0597577],[106270.0,0.64888886]],[[106320.0,0.09128276],[106330.0,0.04715258],[106340.0,0.3290261],[106350.0,0.52067082],[106360.0,0.18062845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779282430,[[106350.0,1.17753057],[106340.0,1.02873789],[106330.0,1.17533537],[106320.0,1.13865491],[106310.0,0.08198906]],[[106360.0,0.37701668],[106370.0,0.5017676],[106380.0,0.83901922],[106390.0,0.14469895],[106400.0,1.40430189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779316046,[[106370.0,1.54737846],[106360.0,0.67648212],[106350.0,0.58761271],[106340.0,0.62455314],[106330.0,1.60212616]],[[106380.0,0.1899313],[106390.0,0.27558294],[106400.0,0.52230834],[106410.0,0.73685729],[106420.0,0.63542306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779383213,[[106260.0,0.1032],[106250.0,0.37804113],[106240.0,0.24955411],[106230.0,1.62089786],[106220.0,0.3608]],[[106270.0,1.12088655],[106280.0,0.59736294],[106290.0,0.44531452],[106300.0,0.48403068],[106310.0,0.5296477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779401215,[[106230.0,0.19733961],[106220.0,0.2361605],[106210.0,0.1321031],[106200.0,1.68034751],[106190.0,0.41259589]],[[106240.0,0.82549473],[106250.0,1.11534703],[106260.0,0.11301516],[106270.0,0.52844445],[106280.0,0.558871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779441561,[[106200.0,0.48290665],[106190.0,0.71302085],[106180.0,1.11703525],[106170.0,0.74140089],[106160.0,1.139094]],[[106210.0,0.59477606],[106220.0,0.71084126],[106230.0,0.19219895],[106240.0,1.30710138],[106250.0,1.22427275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779481680,[[106210.0,0.03789393],[106200.0,0.98864763],[106190.0,1.64903532],[106180.0,0.56130991],[106170.0,1.26186852]],[[106220.0,0.85650387],[106230.0,0.66187922],[106240.0,0.72840932],[106250.0,0.55843751],[106260.0,0.59231211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779503898,[[106160.0,0.10312216],[106150.0,0.04868404],[106140.0,0.33773315],[106130.0,1.30285567],[106120.0,1.55233506]],[[106170.0,0.82577432],[106180.0,0.93226064],[106190.0,0.31788],[106200.0,0.58550422],[106210.0,0.62314155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779526409,[[106140.0,0.81519662],[106130.0,1.96266901],[106120.0,0.40988747],[106110.0,0.67560699],[106100.0,0.17482444]],[[106150.0,0.23818011],[106160.0,0.5511356],[106170.0,0.41391384],[106180.0,0.17856917],[106190.0,0.61538965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779566827,[[106130.0,1.23659611],[106120.0,1.12369349],[106110.0,0.48961071],[106100.0,1.95730494],[106090.0,0.74553936]],[[106140.0,0.13459307],[106150.0,0.64346791],[106160.0,0.4098812],[106170.0,0.16136436],[106180.0,0.5432222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779597463,[[106180.0,0.53151315],[106170.0,0.3192803],[106160.0,0.49390926],[106150.0,1.30660074],[106140.0,0.78165441]],[[106190.0,0.7518554],[106200.0,0.51845797],[106210.0,0.85613192],[106220.0,0.69067605],[106230.0,0.69951732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779682128,[[106150.0,0.03676529],[106140.0,1.03791699],[106130.0,0.28478021],[106120.0,1.01577874],[106110.0,1.53610853]],[[106160.0,1.20132821],[106170.0,0.21125709],[106180.0,0.86462467],[106190.0,0.58615797],[106200.0,1.38709141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779703353,[[106070.0,0.00188546],[106060.0,0.56676946],[106050.0,0.78597089],[106040.0,0.40860004],[106030.0,1.6223691]],[[106080.0,1.0614021],[106090.0,0.30232845],[106100.0,0.0507],[106110.0,1.24513056],[106120.0,0.70629002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779750886,[[106070.0,0.0843745],[106060.0,0.21289328],[106050.0,0.62919625],[106040.0,0.43545723],[106030.0,1.84441019]],[[106080.0,1.13605933],[106090.0,0.24260061],[106100.0,1.45921498],[106110.0,0.57296405],[106120.0,1.89692862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779790322,[[106070.0,1.49729036],[106060.0,0.62408834],[106050.0,0.001],[106040.0,0.58093452],[106030.0,1.48442617]],[[106080.0,0.0551],[106090.0,0.60468911],[106100.0,0.5021259],[106110.0,0.83649242],[106120.0,0.46123498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779811021,[[106010.0,0.00094326],[106000.0,0.3879051],[105990.0,0.28849833],[105980.0,1.34932994],[105970.0,1.69540428]],[[106020.0,0.7997623],[106030.0,0.6045654],[106040.0,0.64686131],[106050.0,1.2808493],[106060.0,1.68535465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779833162,[[105990.0,0.38626],[105980.0,1.85243152],[105970.0,0.50237808],[105960.0,0.44432532],[105950.0,0.61011112]],[[106000.0,0.87674784],[106010.0,0.5497696],[106020.0,0.43358612],[106030.0,0.54388673],[106040.0,0.90531072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779882899,[[106000.0,0.55895044],[105990.0,1.14971216],[105980.0,1.5512745],[105970.0,0.95455874],[105960.0,0.19595416]],[[106010.0,0.57060881],[106020.0,0.5493725],[106030.0,0.57355133],[106040.0,0.43699415],[106050.0,1.02759507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779913516,[[106040.0,0.1885355],[106030.0,1.34794822],[106020.0,2.34298294],[106010.0,0.52077403],[106000.0,0.62827423]],[[106050.0,0.05374131],[106060.0,0.001],[106070.0,0.3608],[106080.0,1.4990899],[106090.0,0.21110978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779947732,[[106080.0,0.65699632],[106070.0,1.05987298],[106060.0,0.3608],[106050.0,0.59935082],[106040.0,1.0706544]],[[106090.0,0.002],[106100.0,0.73558431],[106110.0,0.54557223],[106120.0,0.13116783],[106130.0,0.33377638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747779985757,[[106130.0,1.13693443],[106120.0,0.91966671],[106110.0,0.16526095],[106100.0,0.8841574],[106090.0,1.65015017]],[[106140.0,0.005],[106160.0,1.35666582],[106170.0,0.3608],[106180.0,0.24655956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780026792,[[106240.0,0.81175923],[106230.0,1.40078217],[106220.0,0.91862369],[106210.0,1.17892224],[106200.0,0.4706218]],[[106250.0,0.00141291],[106260.0,0.0522],[106270.0,0.3608],[106280.0,1.07410522],[106290.0,0.0470244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780057704,[[106370.0,0.11886727],[106360.0,0.00014131],[106350.0,0.45924287],[106340.0,0.8342094],[106330.0,0.51075251]],[[106380.0,1.16936135],[106390.0,0.51280421],[106400.0,0.46736424],[106410.0,1.5358222],[106420.0,0.01522028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780081619,[[106340.0,0.51971699],[106330.0,0.97687061],[106320.0,0.15253878],[106310.0,1.16276106],[106300.0,0.72038725]],[[106350.0,0.10122072],[106360.0,0.30331912],[106370.0,0.79328],[106380.0,0.94565446],[106390.0,0.80023016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780102623,[[106360.0,0.90164874],[106350.0,1.45847331],[106340.0,0.059939],[106330.0,0.49853162],[106320.0,0.16214455]],[[106370.0,0.19011611],[106380.0,0.18936941],[106390.0,0.4786],[106400.0,1.48703081],[106410.0,1.23786151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780140454,[[106360.0,0.304584],[106350.0,0.64590723],[106340.0,0.79130151],[106330.0,0.40190122],[106320.0,0.80369753]],[[106370.0,0.88852248],[106380.0,1.10642241],[106390.0,0.37496131],[106400.0,0.47141586],[106410.0,1.64904351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780216510,[[106400.0,0.80371893],[106390.0,1.00584669],[106380.0,0.47894251],[106370.0,0.0492767],[106360.0,0.93226482]],[[106410.0,0.30063701],[106420.0,0.5496884],[106430.0,0.85846014],[106440.0,1.49662344],[106470.0,1.30133773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780231108,[[106390.0,0.0492108],[106380.0,0.05984131],[106370.0,0.43397482],[106360.0,1.34766254],[106350.0,1.64807784]],[[106400.0,1.49400844],[106410.0,1.71731005],[106420.0,1.5366636],[106440.0,0.78485207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780296462,[[106380.0,0.061],[106370.0,0.41731749],[106360.0,0.50319643],[106350.0,0.88288503],[106340.0,0.86794653]],[[106390.0,1.60952448],[106400.0,0.60996701],[106410.0,0.58323908],[106420.0,0.6813],[106430.0,0.55730382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780344584,[[106330.0,0.17523692],[106320.0,0.32527803],[106310.0,1.06535792],[106300.0,1.00499536],[106290.0,0.49188511]],[[106340.0,1.34912684],[106350.0,0.97989134],[106360.0,0.01249564],[106370.0,0.4699198],[106390.0,0.47220484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780389119,[[106360.0,0.14466346],[106350.0,0.46200776],[106340.0,0.56901937],[106330.0,1.2622572],[106320.0,1.91353118]],[[106370.0,1.21106888],[106380.0,0.98191649],[106390.0,0.9569799],[106400.0,0.11879038],[106410.0,1.65964289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780424160,[[106380.0,1.00744174],[106370.0,1.1650951],[106360.0,0.04799839],[106350.0,0.71538599],[106340.0,1.55206448]],[[106390.0,0.30347251],[106400.0,0.66398138],[106410.0,1.42216],[106420.0,0.49661821],[106430.0,0.61192413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780486200,[[106360.0,1.26720683],[106350.0,0.97089341],[106340.0,0.14165477],[106330.0,1.0758208],[106320.0,0.73526826]],[[106370.0,0.2986666],[106380.0,0.1879613],[106390.0,0.79719559],[106400.0,1.58152669],[106410.0,2.11242386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780515819,[[106350.0,0.85063574],[106340.0,1.24447801],[106330.0,0.46646721],[106320.0,0.6958063],[106310.0,1.59788855]],[[106360.0,0.24363228],[106370.0,0.24812021],[106380.0,0.79641428],[106390.0,0.43401381],[106400.0,0.84758279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780575251,[[106220.0,1.21272068],[106210.0,0.8858396],[106200.0,0.32190693],[106190.0,0.95716031],[106180.0,1.25167559]],[[106230.0,0.31226227],[106240.0,0.2042971],[106250.0,0.3608],[106260.0,0.84265708],[106270.0,0.4703714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780593773,[[106210.0,0.85814746],[106200.0,1.22933719],[106190.0,0.38539658],[106180.0,1.59881789],[106170.0,1.11781713]],[[106220.0,0.11740039],[106230.0,0.6901955],[106240.0,1.00218131],[106250.0,1.2858098],[106260.0,1.35330542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780672206,[[106230.0,1.16545169],[106220.0,0.99156555],[106210.0,0.10865265],[106200.0,1.14480916],[106190.0,1.62574014]],[[106240.0,0.36000281],[106250.0,0.6024911],[106260.0,0.68297255],[106270.0,1.37096684],[106280.0,1.60673619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780708036,[[106250.0,1.21575364],[106240.0,1.04064069],[106230.0,0.4749642],[106220.0,1.84563575],[106210.0,0.4705837]],[[106260.0,0.1187],[106270.0,0.38831261],[106280.0,0.3628],[106290.0,0.81537074],[106300.0,1.02247976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780775879,[[106290.0,1.19909746],[106280.0,1.10327463],[106270.0,0.16513555],[106260.0,2.14713007],[106250.0,0.69581573]],[[106300.0,0.1211],[106310.0,0.05694131],[106320.0,0.3311095],[106330.0,1.4492767],[106340.0,0.49642556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780814404,[[106320.0,0.88436045],[106310.0,1.25992554],[106300.0,1.21563297],[106290.0,1.01493354],[106280.0,0.0719779]],[[106330.0,0.16396681],[106340.0,0.0586],[106350.0,1.03773003],[106360.0,0.49835116],[106370.0,0.93218329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780881363,[[106330.0,0.08574065],[106320.0,0.68895708],[106310.0,0.65082937],[106300.0,1.60886731],[106290.0,1.15984075]],[[106340.0,0.80760867],[106350.0,1.28624233],[106360.0,0.72107962],[106370.0,0.66451765],[106380.0,0.15585115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780951625,[[106390.0,1.22384815],[106380.0,0.99530405],[106370.0,0.4699096],[106360.0,1.06728],[106350.0,0.60488678]],[[106400.0,0.102],[106410.0,0.05634131],[106420.0,0.001],[106430.0,0.55007511],[106440.0,1.52005924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747780980953,[[106430.0,1.34383775],[106420.0,0.71656789],[106410.0,0.0110601],[106400.0,1.93016659],[106390.0,0.46294055]],[[106440.0,0.1152],[106450.0,0.2894867],[106460.0,0.57680292],[106470.0,1.0421],[106480.0,0.41854616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781006964,[[106450.0,1.14146059],[106440.0,0.73741935],[106430.0,0.00425351],[106420.0,1.0401315],[106410.0,0.244305]],[[106460.0,0.7650751],[106470.0,1.30404022],[106480.0,0.09033753],[106490.0,0.78640419],[106500.0,0.78916939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781052598,[[106590.0,1.29448595],[106580.0,0.29802711],[106570.0,0.69844393],[106560.0,0.11278785],[106550.0,1.66710556]],[[106600.0,0.2744],[106610.0,0.6813],[106620.0,0.38557442],[106630.0,0.92944419],[106640.0,0.20183886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781074723,[[106610.0,0.20385182],[106600.0,0.57759118],[106590.0,0.43078411],[106580.0,0.43003674],[106570.0,0.44441547]],[[106620.0,0.7607228],[106630.0,0.98246716],[106640.0,0.99999841],[106650.0,0.58149445],[106660.0,1.5333375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781114948,[[106610.0,4e-08],[106590.0,0.2032943],[106580.0,0.0937959],[106570.0,0.38674548],[106560.0,0.84816483]],[[106620.0,1.87496636],[106630.0,0.6054219],[106640.0,1.59249506],[106650.0,0.08833064],[106660.0,0.73045006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781180083,[[106560.0,1.17397824],[106550.0,0.9385982],[106540.0,0.46930064],[106530.0,1.17957448],[106520.0,0.94148927]],[[106570.0,0.18775394],[106580.0,0.5014995],[106590.0,0.49719265],[106600.0,0.89657795],[106610.0,0.42263473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781182987,[[106560.0,1.11161824],[106550.0,0.60591516],[106540.0,0.8776508],[106530.0,1.23910748],[106520.0,1.01346717]],[[106570.0,0.19175394],[106580.0,0.5014995],[106590.0,0.63981631],[106600.0,0.7301927],[106610.0,0.47028098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781252747,[[106590.0,1.71804154],[106580.0,0.59772685],[106560.0,1.60434373],[106550.0,0.94359066],[106500.0,0.25480499]],[[106600.0,0.06177961],[106610.0,0.05374064],[106620.0,0.188538],[106630.0,0.5014374],[106640.0,1.20376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781282976,[[106640.0,0.18763084],[106630.0,0.61864821],[106620.0,0.74004],[106610.0,0.5824485],[106600.0,1.92165226]],[[106650.0,1.0563251],[106660.0,0.77510527],[106670.0,0.72519101],[106680.0,1.380556],[106690.0,0.49228679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781361726,[[106600.0,1.08560693],[106590.0,0.63245215],[106580.0,0.43469153],[106570.0,0.85647134],[106560.0,1.82687219]],[[106610.0,0.67412241],[106620.0,0.67652903],[106630.0,0.31686064],[106640.0,1.68736034],[106650.0,0.11589705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781375946,[[106600.0,1.36900134],[106590.0,1.9550539],[106580.0,0.13350701],[106570.0,1.28193116],[106560.0,0.67337696]],[[106610.0,0.00507961],[106620.0,0.2952283],[106630.0,0.19587674],[106640.0,0.43669153],[106650.0,1.405608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781428575,[[106570.0,0.3533133],[106560.0,0.97020475],[106550.0,0.74038883],[106540.0,0.21411905],[106530.0,1.98116065]],[[106580.0,0.91021121],[106590.0,1.05653844],[106600.0,0.79658117],[106610.0,0.4688739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781461399,[[106590.0,0.88155484],[106580.0,1.32150603],[106570.0,1.5329855],[106560.0,0.07975811],[106550.0,0.95785931]],[[106600.0,0.17057961],[106610.0,0.23457054],[106620.0,1.1358663],[106630.0,0.57972394],[106640.0,0.88816053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781535055,[[106700.0,0.004],[106690.0,0.02809107],[106680.0,1.09165926],[106670.0,0.75869322],[106660.0,0.25877225]],[[106710.0,1.48435552],[106720.0,0.54830184],[106730.0,0.63236],[106740.0,1.66860126],[106750.0,0.61345899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781580684,[[106650.0,0.1874726],[106640.0,1.38208502],[106630.0,0.47875009],[106620.0,0.63231122],[106610.0,0.09221369]],[[106660.0,0.19254991],[106670.0,0.45466624],[106680.0,1.19045489],[106690.0,0.14106809],[106720.0,0.61526481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781611213,[[106710.0,0.82531509],[106700.0,0.6441335],[106690.0,0.03508346],[106680.0,1.64427327],[106670.0,0.47186982]],[[106720.0,0.1106],[106730.0,0.2825472],[106740.0,0.13735745],[106750.0,1.89983257],[106760.0,0.8310141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781646738,[[106720.0,0.02805233],[106710.0,0.29432913],[106700.0,0.64186204],[106690.0,0.41760586],[106680.0,2.30476674]],[[106730.0,0.86149032],[106740.0,1.34633297],[106750.0,0.0582746],[106760.0,0.58231293],[106770.0,0.72650125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781716499,[[106760.0,1.28426714],[106750.0,0.89689639],[106740.0,0.1403025],[106730.0,0.96581654],[106720.0,1.78834093]],[[106770.0,0.310077],[106780.0,0.32883264],[106790.0,0.32592],[106800.0,0.58217297],[106810.0,0.8288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781726402,[[106760.0,1.20777183],[106750.0,0.90898009],[106740.0,0.03508346],[106730.0,0.8814129],[106720.0,1.83766111]],[[106770.0,0.16387961],[106780.0,0.00114064],[106790.0,0.32767],[106800.0,0.43288],[106810.0,0.7237182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781769258,[[106790.0,0.02105322],[106780.0,1.08613623],[106770.0,1.39064996],[106760.0,0.0982548],[106750.0,0.16333467]],[[106800.0,0.76955527],[106810.0,0.91531346],[106820.0,0.67784],[106830.0,0.73932447],[106840.0,3.81828145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781837095,[[106860.0,0.37806481],[106850.0,0.68229577],[106840.0,0.65870424],[106830.0,0.2114927],[106820.0,0.35796]],[[106870.0,0.94686565],[106880.0,0.91292181],[106890.0,2.31774811],[106900.0,0.10321953],[106910.0,0.49869628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781863424,[[106840.0,0.55936424],[106830.0,0.92306929],[106820.0,0.31588],[106760.0,0.4731892],[106750.0,0.91652504]],[[106850.0,0.3537226],[106860.0,1.34028757],[106870.0,0.83374695],[106880.0,0.01616804],[106890.0,2.47369868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781926471,[[106830.0,0.02216576],[106820.0,0.4276024],[106810.0,1.01961264],[106800.0,1.18300563],[106790.0,0.58295784]],[[106840.0,1.41484621],[106850.0,0.94089564],[106860.0,0.38950563],[106870.0,1.10526098],[106880.0,1.29907724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781954781,[[106820.0,0.33303264],[106810.0,1.17774461],[106800.0,1.23566563],[106790.0,0.2105889],[106780.0,1.60452763]],[[106830.0,1.30396381],[106840.0,1.01331783],[106850.0,0.78391274],[106860.0,0.24339321],[106870.0,1.06529426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747781982012,[[106820.0,0.33303264],[106810.0,1.07734471],[106800.0,0.52478563],[106790.0,0.37343267],[106780.0,2.10787869]],[[106830.0,1.11316381],[106840.0,1.01171783],[106850.0,1.14471274],[106860.0,1.30495321],[106870.0,1.09503631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782063169,[[106790.0,0.03708932],[106780.0,0.19882376],[106770.0,1.49337469],[106760.0,0.46963196],[106750.0,0.56100124]],[[106800.0,1.94426204],[106810.0,0.86418554],[106820.0,1.67618666],[106830.0,0.12387686],[106840.0,1.29903742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782105998,[[106730.0,0.2611819],[106720.0,0.559878],[106710.0,0.47496467],[106700.0,1.21068946],[106690.0,0.51659114]],[[106740.0,0.34731639],[106750.0,0.71004126],[106760.0,1.15740611],[106770.0,0.11369632],[106780.0,1.86068197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782108701,[[106730.0,0.1617819],[106720.0,0.479707],[106710.0,0.88873885],[106700.0,0.67414552],[106690.0,0.09494794]],[[106740.0,1.23901155],[106750.0,0.59775074],[106760.0,1.11280611],[106770.0,0.11229052],[106780.0,1.54448197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782194870,[[106840.0,1.47388558],[106830.0,1.31121664],[106820.0,0.00014064],[106810.0,0.4679418],[106800.0,1.1520199]],[[106850.0,0.57968526],[106860.0,0.2348945],[106870.0,0.4543473],[106880.0,0.4095676],[106890.0,0.44518796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782222374,[[106820.0,0.7615173],[106810.0,1.14528081],[106800.0,0.62715497],[106790.0,0.04876825],[106780.0,1.27270957]],[[106830.0,0.81180308],[106840.0,0.55009244],[106850.0,0.47303227],[106860.0,0.89849747],[106870.0,0.00507961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782266395,[[106830.0,1.13218987],[106820.0,0.50514564],[106810.0,0.3608],[106800.0,0.61724809],[106790.0,0.50181314]],[[106840.0,0.76336948],[106850.0,0.16697928],[106860.0,0.75656345],[106870.0,0.50630895],[106880.0,0.93740536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782295624,[[106800.0,0.28701014],[106790.0,0.55468705],[106780.0,0.8520776],[106770.0,0.51966154],[106760.0,0.65021245]],[[106810.0,1.11664708],[106820.0,0.71121917],[106830.0,0.8092161],[106840.0,0.55718417],[106850.0,1.36158149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782339352,[[106870.0,1.41024991],[106860.0,0.72324864],[106850.0,1.13828461],[106840.0,0.88234923],[106830.0,0.01586737]],[[106880.0,0.77398959],[106890.0,0.14043624],[106900.0,0.51218284],[106910.0,1.10599227],[106920.0,0.58174867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782388175,[[106950.0,0.5986476],[106940.0,0.5982548],[106930.0,1.11927402],[106920.0,0.89615863],[106910.0,0.00187064]],[[106960.0,0.2356786],[106970.0,0.2408891],[106980.0,0.52313227],[106990.0,1.06726074],[107010.0,0.27299097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782426214,[[106930.0,1.01974445],[106920.0,0.6106596],[106910.0,0.04462439],[106900.0,0.4675687],[106890.0,0.65678936]],[[106940.0,0.19419395],[106950.0,0.6498576],[106960.0,0.4157],[106970.0,0.57953257],[106980.0,0.70561865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782475246,[[106940.0,0.2580306],[106930.0,0.71119221],[106920.0,2.41142317],[106910.0,0.14387927],[106900.0,0.0467584]],[[106950.0,1.1233279],[106960.0,0.72045338],[106970.0,1.10546424],[106980.0,0.11323227],[106990.0,0.61412205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782501053,[[106840.0,1.40732212],[106830.0,1.67577076],[106810.0,0.04944815],[106800.0,0.5680058],[106790.0,0.53934586]],[[106850.0,0.2372219],[106860.0,0.19167634],[106870.0,0.407573],[106880.0,1.16945188],[106890.0,0.57988997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782540282,[[106860.0,0.39049788],[106850.0,1.52090797],[106840.0,0.57338555],[106830.0,0.16089032],[106820.0,0.06933299]],[[106870.0,0.68640135],[106880.0,0.66225081],[106890.0,0.67936],[106900.0,0.7834017],[106910.0,1.54015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782589612,[[106850.0,1.010653],[106840.0,1.07145809],[106830.0,0.05052464],[106820.0,0.54147596],[106810.0,0.09669153]],[[106860.0,0.29412325],[106870.0,0.62147386],[106880.0,0.43777949],[106890.0,0.87614986],[106900.0,2.08742375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782626445,[[106870.0,0.20992334],[106860.0,0.8918066],[106850.0,0.93109696],[106840.0,0.18147683],[106830.0,0.53907094]],[[106880.0,0.77544774],[106890.0,0.6394718],[106900.0,0.75145526],[106910.0,1.26337766],[106920.0,0.71170433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782689276,[[106870.0,0.6313273],[106860.0,1.0096013],[106850.0,0.40177151],[106840.0,0.12747683],[106830.0,1.62097706]],[[106880.0,0.292468],[106890.0,0.71194466],[106900.0,0.43437526],[106910.0,1.10159681],[106920.0,1.4863207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782753433,[[106920.0,0.81713486],[106910.0,1.25457573],[106900.0,0.10123509],[106890.0,0.50219406],[106880.0,0.07357526]],[[106930.0,0.37116786],[106940.0,0.2861044],[106950.0,0.52925503],[106960.0,0.43637526],[106970.0,0.42121128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782800072,[[106890.0,0.87942418],[106880.0,1.21000291],[106870.0,0.05063304],[106860.0,1.6407254],[106850.0,0.38080983]],[[106900.0,0.28624554],[106910.0,0.5530112],[106920.0,0.5215763],[106930.0,0.3162],[106940.0,0.4684119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782859787,[[106890.0,1.21725665],[106880.0,1.42240427],[106870.0,0.04922961],[106860.0,1.6035952],[106700.0,0.32715232]],[[106900.0,0.00522025],[106910.0,0.1003],[106920.0,0.7419718],[106930.0,0.48244235],[106940.0,0.46318811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782893116,[[106900.0,1.63534294],[106890.0,0.88000794],[106880.0,1.70350088],[106870.0,0.58756228],[106860.0,0.00140366]],[[106910.0,0.42584747],[106920.0,0.00214064],[106930.0,0.5477964],[106940.0,0.52877954],[106950.0,0.33090852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782931531,[[106910.0,1.68955811],[106900.0,1.10804712],[106890.0,0.40149953],[106880.0,1.62554609],[106870.0,0.51693071]],[[106920.0,0.42948811],[106940.0,0.2814494],[106950.0,0.40893977],[106960.0,0.48354724],[106970.0,1.89643863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782963064,[[106970.0,0.77110224],[106960.0,1.32356084],[106950.0,0.00186995],[106940.0,0.66130793],[106930.0,0.06933299]],[[106980.0,0.10364],[106990.0,0.37957154],[107000.0,0.5095151],[107010.0,0.48240606],[107020.0,0.77700248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747782991800,[[107010.0,0.46831477],[107000.0,1.1278149],[106990.0,0.14675136],[106980.0,0.56764499],[106970.0,1.5273844]],[[107020.0,0.33922621],[107030.0,0.7056815],[107040.0,0.48845084],[107050.0,1.1464727],[107060.0,1.67465712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783039951,[[107000.0,0.0463068],[106990.0,0.37582153],[106980.0,1.15439969],[106970.0,2.00792663],[106960.0,0.00010216]],[[107010.0,1.19867242],[107020.0,0.59667364],[107030.0,0.31536],[107040.0,1.42130815],[107050.0,0.11640716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783087991,[[107050.0,1.60595152],[107040.0,0.65948734],[107030.0,0.03360773],[107020.0,1.57492859],[106990.0,1.7352396]],[[107060.0,0.04797614],[107070.0,0.37525804],[107080.0,0.4121],[107090.0,0.88737888],[107100.0,0.74269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783123115,[[107110.0,0.84516652],[107100.0,0.5474831],[107090.0,0.74473918],[107070.0,0.62881687],[107050.0,0.88011976]],[[107120.0,0.34215057],[107130.0,0.6006841],[107140.0,0.82350394],[107150.0,0.41993538],[107160.0,0.34126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783165031,[[107130.0,0.05084064],[107120.0,0.73350131],[107110.0,2.03423613],[107100.0,0.88246856],[107070.0,0.41636874]],[[107140.0,0.75792736],[107150.0,1.07489501],[107160.0,0.4287633],[107170.0,0.61336424],[107180.0,0.58379476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783192162,[[107150.0,2.16007514],[107140.0,0.23504804],[107130.0,0.0459776],[107120.0,1.5250673],[107110.0,0.97650543]],[[107160.0,0.00793897],[107170.0,0.05260089],[107180.0,0.3867334],[107190.0,0.4074331],[107200.0,0.76736748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783222787,[[107150.0,0.0161392],[107140.0,0.11894036],[107130.0,0.71511301],[107120.0,0.55096528],[107110.0,0.04853225]],[[107160.0,0.7963462],[107170.0,1.0022343],[107180.0,1.8394543],[107190.0,0.1117633],[107200.0,1.15098609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783245191,[[107090.0,0.0992],[107080.0,0.29487063],[107070.0,0.50194976],[107060.0,0.37284566],[107050.0,0.06586025]],[[107100.0,0.82458392],[107110.0,0.9556206],[107120.0,0.31729998],[107130.0,0.5783855],[107140.0,3.2542402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783311840,[[107080.0,0.25594557],[107070.0,0.88981188],[107060.0,0.14203002],[107050.0,1.10600247],[107040.0,0.1117633]],[[107090.0,0.14586491],[107100.0,0.16200328],[107110.0,0.3608],[107120.0,0.72116],[107130.0,0.19657711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783314851,[[107080.0,0.21609787],[107070.0,0.74211188],[107060.0,0.55169002],[107050.0,1.15740247],[107040.0,0.15808477]],[[107090.0,0.14586491],[107100.0,0.52280328],[107110.0,0.3608],[107120.0,0.82060234],[107130.0,0.25445376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783363296,[[107180.0,0.00898486],[107170.0,0.01357597],[107160.0,0.40908088],[107150.0,2.22635961],[107090.0,1.19499286]],[[107190.0,0.9996247],[107200.0,0.71053998],[107210.0,0.31488],[107220.0,0.19415854],[107230.0,1.62083047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783402322,[[107180.0,0.40497062],[107170.0,0.41850076],[107160.0,0.93894332],[107150.0,0.05022495],[107140.0,1.54031299]],[[107190.0,0.2695614],[107200.0,0.47470328],[107210.0,1.01576],[107220.0,0.1720728],[107230.0,0.1096679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783442752,[[107130.0,0.00413998],[107110.0,0.49254777],[107100.0,1.07410737],[107090.0,0.44926482],[107080.0,0.13585911]],[[107140.0,0.95019],[107150.0,0.84136328],[107160.0,0.1137633],[107170.0,1.5],[107180.0,0.1454924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783465876,[[107090.0,0.05486084],[107080.0,0.7691589],[107070.0,0.46864871],[107060.0,0.38499153],[107050.0,0.0312843]],[[107100.0,0.26349662],[107110.0,0.74751998],[107120.0,1.06068],[107130.0,0.81409378],[107140.0,0.0580333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783504504,[[107040.0,0.38816949],[107030.0,0.76559185],[107020.0,0.51884618],[107010.0,0.53556504],[107000.0,0.15838702]],[[107050.0,0.10357291],[107060.0,0.52533621],[107070.0,0.69765998],[107080.0,0.31686709],[107090.0,0.14508325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783537626,[[107070.0,0.25783217],[107060.0,1.67063892],[107050.0,0.40316358],[107040.0,0.15973843],[107030.0,1.12177404]],[[107080.0,0.10809416],[107090.0,0.41523998],[107100.0,0.4725633],[107110.0,0.35028674],[107120.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783614468,[[107080.0,0.03858241],[107070.0,0.06398711],[107060.0,0.83877107],[107050.0,0.82799763],[107040.0,0.58125791]],[[107090.0,1.21642961],[107100.0,0.78757763],[107120.0,2.7063618],[107130.0,0.82108964],[107140.0,0.19842885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783657804,[[107040.0,0.04586784],[107030.0,0.01967854],[107020.0,0.18378405],[107010.0,0.03651771],[107000.0,1.32535681]],[[107050.0,1.33020004],[107060.0,0.67612],[107070.0,0.25749232],[107080.0,1.0751574],[107090.0,2.33017999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783679227,[[107030.0,0.22454379],[107020.0,0.02375484],[107010.0,0.1284613],[107000.0,0.95700555],[106990.0,2.47882584]],[[107040.0,0.90371054],[107050.0,0.72557289],[107060.0,0.05814472],[107070.0,0.90385775],[107080.0,1.2208778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783740883,[[107010.0,0.03064733],[107000.0,0.03511491],[106990.0,1.71020058],[106980.0,0.78797221],[106970.0,1.2091608]],[[107020.0,0.68226178],[107030.0,0.73108],[107040.0,0.42913221],[107050.0,0.05814472],[107060.0,1.82815708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783779016,[[107000.0,0.02033525],[106990.0,0.18656789],[106980.0,0.79323976],[106970.0,2.33133846],[106960.0,0.18081744]],[[107010.0,0.43454582],[107020.0,0.80981842],[107030.0,0.05814472],[107040.0,0.47803552],[107050.0,0.7973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783812441,[[107000.0,0.47354342],[106990.0,1.66461105],[106980.0,0.4574327],[106970.0,1.16055133],[106960.0,0.16031938]],[[107010.0,0.07624582],[107020.0,0.03683998],[107030.0,0.81405735],[107040.0,0.78999468],[107050.0,0.10500808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783871381,[[107000.0,0.007],[106990.0,0.53943898],[106980.0,0.88419881],[106970.0,1.90697654],[106960.0,0.0915613]],[[107010.0,0.64518768],[107020.0,0.68624],[107030.0,0.31549998],[107040.0,0.11381485],[107050.0,0.05814472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783941544,[[107010.0,1.19806249],[107000.0,1.16063113],[106990.0,1.14240261],[106980.0,0.04677351],[106960.0,0.74246689]],[[107020.0,0.0404],[107030.0,0.00013998],[107040.0,0.002],[107050.0,0.3608],[107060.0,1.91543384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747783968672,[[107020.0,0.12142677],[107010.0,0.78298595],[107000.0,1.00676263],[106990.0,1.84027081],[106980.0,0.22500112]],[[107030.0,0.120418],[107040.0,0.82640912],[107050.0,0.68869959],[107060.0,0.05914472],[107070.0,0.23201225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784016805,[[107020.0,1.39349672],[107010.0,1.01228518],[107000.0,0.09203212],[106990.0,0.07676519],[106980.0,2.14556716]],[[107030.0,0.03963998],[107040.0,0.3997],[107050.0,0.3971],[107060.0,0.001],[107070.0,0.17003384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784031228,[[106990.0,0.01100923],[106980.0,0.1868961],[106970.0,0.56141824],[106960.0,0.18548912],[106950.0,1.36147746]],[[107000.0,1.33123873],[107010.0,1.04259448],[107020.0,0.4670694],[107030.0,0.73944472],[107040.0,0.55619568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784097564,[[107000.0,1.08600787],[106990.0,0.24377792],[106980.0,0.58062127],[106970.0,1.34734013],[106960.0,0.1121152]],[[107010.0,0.07913998],[107020.0,0.7245633],[107030.0,0.47256216],[107040.0,1.1085005],[107050.0,0.53932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784133291,[[106990.0,7e-08],[106980.0,0.05370283],[106970.0,0.12585803],[106960.0,0.96143294],[106950.0,0.94250092]],[[107000.0,0.186861],[107010.0,1.55964188],[107020.0,1.25719772],[107030.0,0.14557963],[107040.0,2.79863032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784189943,[[106900.0,0.101],[106890.0,0.0710355],[106880.0,0.32875683],[106870.0,0.560909],[106860.0,2.31751914]],[[106910.0,1.62164807],[106920.0,0.61808597],[106930.0,0.4674523],[106940.0,0.47366455],[106950.0,1.90107857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784192242,[[106890.0,0.0060001],[106880.0,0.0676],[106870.0,0.32925415],[106860.0,0.24469753],[106850.0,2.44678705]],[[106900.0,0.70983007],[106910.0,0.5850281],[106920.0,0.11399317],[106930.0,0.4674523],[106940.0,0.61324418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784266523,[[106900.0,0.59554393],[106890.0,1.51542035],[106880.0,0.47928804],[106870.0,2.00022343],[106860.0,0.20447894]],[[106910.0,0.62532506],[106920.0,0.5498099],[106930.0,0.42753319],[106940.0,0.31596],[106950.0,1.79901036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784305149,[[106870.0,0.29565715],[106860.0,0.27684028],[106850.0,0.71150201],[106840.0,0.43745579],[106830.0,0.51000221]],[[106880.0,0.6274684],[106890.0,0.58200508],[106900.0,0.63124],[106910.0,0.63782838],[106920.0,0.92597796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784345086,[[106880.0,0.5788281],[106870.0,0.6545221],[106860.0,0.54482335],[106850.0,1.90437692],[106840.0,0.19582262]],[[106890.0,0.66075936],[106900.0,0.65969639],[106910.0,0.32328],[106920.0,0.99078805],[106930.0,1.61561648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784375306,[[106900.0,1.64062623],[106890.0,2.03775319],[106880.0,0.08929124],[106870.0,0.62622374],[106860.0,1.24831458]],[[106910.0,0.00113998],[106920.0,0.4713],[106930.0,0.6412723],[106940.0,0.0467416],[106950.0,0.15868949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784431136,[[106900.0,1.52128047],[106890.0,0.76777097],[106880.0,1.11959977],[106870.0,0.95460233],[106860.0,0.76822796]],[[106910.0,0.00513998],[106920.0,0.6586993],[106930.0,0.5010432],[106950.0,0.0467364],[106980.0,0.70597577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784463648,[[106900.0,0.00213998],[106890.0,0.06590181],[106880.0,1.12414958],[106870.0,0.17798315],[106860.0,1.10777305]],[[106910.0,1.26039333],[106920.0,0.66179733],[106930.0,0.32693998],[106940.0,1.29430503],[106950.0,0.58384331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784523109,[[106810.0,0.03004814],[106800.0,0.80216759],[106790.0,0.57021838],[106780.0,1.50507387],[106770.0,1.42549683]],[[106820.0,0.80076001],[106830.0,0.66009361],[106840.0,0.64672],[106850.0,0.467827],[106860.0,0.01373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784574157,[[106810.0,0.02404156],[106800.0,0.92280776],[106790.0,1.00086665],[106780.0,1.54050862],[106770.0,1.01933584]],[[106820.0,0.78097014],[106830.0,0.89846758],[106840.0,0.32584],[106850.0,0.61340823],[106860.0,1.9851237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784607181,[[106800.0,0.1],[106790.0,0.05443561],[106780.0,0.5776227],[106770.0,0.92870295],[106760.0,1.49606633]],[[106810.0,1.55100547],[106820.0,0.65581103],[106830.0,0.85442674],[106840.0,0.4698598],[106850.0,1.05212091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784656318,[[106780.0,0.14836418],[106770.0,0.66953543],[106760.0,0.45262373],[106750.0,1.3613553],[106740.0,1.00309786]],[[106790.0,0.73540293],[106800.0,0.65784653],[106810.0,0.69241183],[106820.0,0.62891441],[106830.0,1.26569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784702148,[[106780.0,0.61741023],[106770.0,0.24496691],[106760.0,0.98837534],[106750.0,1.91512801],[106740.0,0.93165892]],[[106790.0,0.77817473],[106800.0,0.62364733],[106810.0,0.69205183],[106820.0,0.62891841],[106830.0,1.26569221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784721261,[[106810.0,1.62754933],[106800.0,0.62176551],[106790.0,1.06371275],[106780.0,1.03998937],[106770.0,1.22655898]],[[106820.0,0.004],[106830.0,0.29059598],[106840.0,0.5031624],[106850.0,0.43442633],[106860.0,0.1440778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784771311,[[106820.0,3e-08],[106810.0,0.05393401],[106800.0,0.09108214],[106790.0,1.04663615],[106780.0,0.23267079]],[[106830.0,1.46460172],[106840.0,1.27204501],[106850.0,1.52942448],[106860.0,0.05823185],[106870.0,1.24138318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784824258,[[106690.0,0.187383],[106680.0,1.49525744],[106670.0,1.45905483],[106660.0,0.52815551],[106650.0,0.70377065]],[[106700.0,0.24727923],[106710.0,0.4901793],[106720.0,0.16099956],[106730.0,0.97467503],[106740.0,1.02455676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784848555,[[106810.0,0.5064526],[106800.0,0.63832944],[106790.0,1.47383135],[106780.0,0.82210932],[106770.0,0.93680383]],[[106820.0,0.70206501],[106830.0,0.66020246],[106840.0,0.002],[106850.0,0.7838618],[106860.0,0.80853466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784888295,[[106790.0,0.3479054],[106780.0,1.37009316],[106770.0,0.85671509],[106760.0,1.13229575],[106750.0,0.56545628]],[[106800.0,0.7012087],[106810.0,0.66028494],[106820.0,0.31696],[106830.0,0.90010506],[106840.0,0.14757963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784916108,[[106820.0,0.1871551],[106810.0,1.51564693],[106800.0,0.47310444],[106790.0,0.88396665],[106780.0,0.80193574]],[[106830.0,9.33e-05],[106840.0,0.2359078],[106850.0,0.51974026],[106860.0,0.4085713],[106870.0,0.84255965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784960353,[[106890.0,0.71697056],[106880.0,1.73411818],[106870.0,0.11623555],[106860.0,0.93423672],[106850.0,0.05598533]],[[106900.0,0.90555466],[106910.0,0.5478047],[106920.0,0.11416446],[106930.0,1.12933917],[106940.0,0.51562631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747784986269,[[106890.0,1.76878783],[106880.0,0.18717998],[106870.0,0.41016523],[106860.0,1.09975783],[106850.0,0.12652108]],[[106900.0,0.101],[106910.0,0.0675],[106920.0,0.78915436],[106930.0,0.4075409],[106940.0,0.3654964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785067627,[[106860.0,0.00213998],[106850.0,0.04845738],[106840.0,0.6774098],[106830.0,0.79538757],[106820.0,1.68500632]],[[106870.0,0.75897761],[106880.0,1.36274542],[106890.0,0.07256421],[106900.0,2.39819618],[106910.0,2.13096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785080050,[[106840.0,0.1035],[106830.0,0.34963543],[106820.0,0.58251939],[106810.0,1.32893636],[106800.0,0.22160159]],[[106850.0,0.73572161],[106860.0,1.28774179],[106880.0,1.15637124],[106890.0,1.63065609],[107250.0,0.14603216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785151599,[[106710.0,0.95818574],[106700.0,1.34586512],[106690.0,1.45368366],[106680.0,0.91488841],[106670.0,0.04022893]],[[106720.0,0.2693079],[106730.0,0.14062968],[106740.0,0.53892517],[106750.0,1.1451663],[106760.0,0.33154904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785210732,[[106700.0,0.06266062],[106690.0,0.40317757],[106680.0,1.34494632],[106670.0,0.78357347],[106660.0,1.89154344]],[[106710.0,0.76656597],[106720.0,1.25478277],[106730.0,0.46842808],[106740.0,1.22820519],[106750.0,0.55556008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785252250,[[106700.0,1.35812827],[106690.0,1.39167642],[106680.0,0.13332634],[106670.0,0.54235435],[106660.0,1.19346242]],[[106710.0,0.25942717],[106720.0,0.5336078],[106730.0,0.43469805],[106740.0,0.49225712],[106750.0,0.90532537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785290603,[[106700.0,0.29818929],[106690.0,1.28944312],[106680.0,0.52394483],[106670.0,0.95159077],[106660.0,1.13635807]],[[106710.0,0.68058256],[106720.0,0.62389677],[106730.0,0.00013998],[106740.0,1.17169927],[106750.0,0.64223626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785337524,[[106750.0,0.5034797],[106740.0,0.52602397],[106730.0,0.5005248],[106720.0,0.43696359],[106710.0,0.88839336]],[[106760.0,0.690555],[106770.0,0.48137027],[106780.0,0.49159672],[106790.0,1.46618778],[106970.0,7.57700848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785376258,[[106740.0,0.00213998],[106730.0,0.37420375],[106720.0,0.64346586],[106710.0,1.61532709],[106700.0,1.21065747]],[[106750.0,0.77277827],[106760.0,1.26481514],[106770.0,0.61383601],[106780.0,0.87252178],[106790.0,1.72128581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785410663,[[106750.0,1.10385646],[106740.0,1.07530504],[106730.0,0.12908681],[106720.0,0.52911196],[106710.0,2.05164214]],[[106760.0,0.0691],[106770.0,0.03333998],[106780.0,0.4086079],[106790.0,0.4076052],[106800.0,1.45353061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785410869,[[106750.0,1.10385646],[106740.0,1.07530504],[106730.0,0.12908681],[106720.0,0.52911196],[106710.0,2.05164214]],[[106760.0,0.036],[106770.0,0.62810048],[106780.0,0.4086077],[106790.0,0.0800052],[106800.0,1.45353061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785411065,[[106750.0,0.74305646],[106740.0,1.07530504],[106730.0,0.48988681],[106720.0,0.52911196],[106710.0,2.05164214]],[[106760.0,0.082836],[106770.0,0.36092608],[106780.0,0.3618],[106790.0,0.4408052],[106800.0,1.45353061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785411369,[[106750.0,1.10385646],[106740.0,1.07530504],[106730.0,0.12908681],[106720.0,0.52911196],[106710.0,2.05164214]],[[106760.0,0.036],[106770.0,0.31411328],[106780.0,0.4086078],[106790.0,0.4408052],[106800.0,1.45353061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785411576,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.48988681],[106720.0,0.52911196],[106710.0,2.05164214]],[[106760.0,0.036],[106770.0,0.36092608],[106780.0,0.3618],[106790.0,0.4408052],[106800.0,1.36618283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785411771,[[106750.0,1.17633454],[106740.0,1.00282696],[106730.0,0.08144519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.082836],[106770.0,0.36092608],[106780.0,0.3618],[106790.0,0.4408052],[106800.0,1.36618283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785411970,[[106750.0,1.17633454],[106740.0,1.00282696],[106730.0,0.08144519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.036],[106770.0,0.36092608],[106780.0,0.3618],[106790.0,0.4408052],[106800.0,1.36618283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785412176,[[106750.0,1.17633454],[106740.0,1.00282696],[106730.0,0.08144519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.036],[106770.0,0.36092608],[106780.0,0.3618],[106790.0,0.55312068],[106800.0,1.25386735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785412974,[[106750.0,1.17633454],[106740.0,1.00282696],[106730.0,0.08144519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.036],[106770.0,0.36092608],[106780.0,0.3618],[106790.0,0.55312068],[106800.0,1.1956355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785413171,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.2700982],[106770.0,0.53447788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.1956355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785413474,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.2542622],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785413866,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.3010982],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785414072,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.2542622],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785414273,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.3010982],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785414670,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.2542622],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785415269,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,1.98110639]],[[106760.0,0.3010982],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785415480,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,2.07651112]],[[106760.0,0.2542622],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785415678,[[106750.0,0.81553454],[106740.0,1.00282696],[106730.0,0.44224519],[106720.0,0.51734976],[106710.0,2.07651112]],[[106760.0,0.3010982],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785415978,[[106750.0,0.86317616],[106740.0,1.06223078],[106730.0,0.51278094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.2542622],[106770.0,0.50137788],[106780.0,0.3618],[106790.0,0.19232068],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785416174,[[106750.0,1.22397616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.2542622],[106770.0,0.50137788],[106780.0,0.47411548],[106790.0,0.0800052],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785416874,[[106750.0,1.22397616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.3010982],[106770.0,0.50137788],[106780.0,0.47411548],[106790.0,0.0800052],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785417075,[[106750.0,1.22397616],[106740.0,1.06223078],[106730.0,0.56508094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.113836],[106770.0,0.68863678],[106780.0,0.47411548],[106790.0,0.0800052],[106800.0,1.30795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785417276,[[106750.0,1.31764816],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.052836],[106770.0,0.00013998],[106780.0,0.001],[106790.0,0.4544105],[106800.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785417475,[[106750.0,1.41764816],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.006],[106770.0,0.00013998],[106780.0,0.2512292],[106790.0,0.5012171],[106800.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785417777,[[106750.0,1.32397616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.052836],[106770.0,0.03233998],[106780.0,0.2658361],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785417982,[[106750.0,1.32397616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.006],[106770.0,0.03233998],[106780.0,0.3126434],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785418176,[[106750.0,1.32397616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.006],[106770.0,0.03233998],[106780.0,0.2658361],[106790.0,0.5012172],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785418474,[[106750.0,1.32597616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.002],[106770.0,0.03233998],[106780.0,0.2658361],[106790.0,0.5012172],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785418673,[[106750.0,1.32797616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.002],[106770.0,0.03233998],[106780.0,0.2658361],[106790.0,0.5012172],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785418975,[[106750.0,1.32797616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.002],[106770.0,0.06433998],[106780.0,0.2350361],[106790.0,0.5012172],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785419367,[[106750.0,1.32797616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.048836],[106770.0,0.06433998],[106780.0,0.2350361],[106790.0,0.5012172],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785419779,[[106750.0,1.32797616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.002],[106770.0,0.06433998],[106780.0,0.2818437],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785419976,[[106750.0,1.32797616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.048836],[106770.0,0.06433998],[106780.0,0.2818437],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785420469,[[106750.0,1.32797616],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.002],[106770.0,0.06433998],[106780.0,0.2818437],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785420779,[[106750.0,1.29783044],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.13365547]],[[106760.0,0.002],[106770.0,0.06433998],[106780.0,0.2350361],[106790.0,0.5012172],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785421276,[[106750.0,1.24918882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970814],[106710.0,2.07651112]],[[106760.0,0.002],[106770.0,0.06433998],[106780.0,0.281844],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785421677,[[106750.0,1.24918882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.4683028],[106710.0,1.70542351]],[[106760.0,0.002],[106770.0,0.06433998],[106780.0,0.281844],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785421981,[[106750.0,1.24918882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.048836],[106770.0,0.06433998],[106780.0,0.281844],[106790.0,0.4544105],[106800.0,0.60611548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785422279,[[106750.0,1.24918882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4544105],[106800.0,0.57511548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785422477,[[106750.0,1.24818882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4544105],[106800.0,0.57511548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785422674,[[106750.0,1.25018882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4544105],[106800.0,0.57511548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785422675,[[106750.0,1.25018882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.56672598],[106800.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785423678,[[106750.0,1.25018882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4544105],[106800.0,0.57511548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785423976,[[106750.0,1.25018882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4076052],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785424374,[[106750.0,1.25018882],[106740.0,1.06223078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.3600536],[106790.0,0.3608],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785424776,[[106750.0,1.61098882],[106740.0,0.70143078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4076035],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785425384,[[106750.0,1.61098882],[106740.0,0.70143078],[106730.0,0.15198094],[106720.0,0.4683028],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4076035],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785425588,[[106750.0,1.61098882],[106740.0,0.70143078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4076035],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785425884,[[106750.0,1.61098882],[106740.0,0.70143078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.313244],[106790.0,0.4076035],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785426069,[[106750.0,1.75910511],[106740.0,0.70143078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.3600684],[106790.0,0.4076035],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785426070,[[106750.0,1.75910511],[106740.0,0.70143078],[106730.0,0.15198094],[106720.0,0.46970795],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.3600684],[106790.0,0.3608],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785426270,[[106750.0,1.75910511],[106740.0,0.70143078],[106730.0,0.08144519],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.3600684],[106790.0,0.3608],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785426473,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.3600691],[106790.0,0.3608],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785426680,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.3600691],[106790.0,0.3608],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785426879,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.3132588],[106790.0,0.4076033],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785427079,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.3600691],[106790.0,0.3608],[106800.0,0.62191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785427281,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.7208691],[106790.0,0.3608],[106800.0,0.26111368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785427680,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.7208691],[106790.0,0.3608],[106800.0,0.26111368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785427979,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.7208691],[106790.0,0.3608],[106800.0,0.26111368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785428174,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.7208691],[106790.0,0.47311548],[106800.0,0.1487982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785428480,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.0336],[106770.0,0.03213998],[106780.0,0.7208691],[106790.0,0.47311548],[106800.0,0.1487982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785428679,[[106750.0,1.75910511],[106740.0,0.64202696],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.7208691],[106790.0,0.47311548],[106800.0,0.1487982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785428883,[[106750.0,1.64678963],[106740.0,0.52971148],[106730.0,0.14084901],[106720.0,0.5402437],[106710.0,1.70542351]],[[106760.0,0.080436],[106770.0,0.03213998],[106780.0,0.7208691],[106790.0,0.47311548],[106800.0,0.1487982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785429083,[[106750.0,1.36042511],[106740.0,0.94941148],[106730.0,0.50164901],[106720.0,0.5402437],[106710.0,1.81773899]],[[106760.0,0.080436],[106770.0,0.67382488],[106780.0,0.55232238],[106800.0,1.30719088],[106820.0,0.77391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785429272,[[106750.0,1.26042511],[106740.0,0.98031148],[106730.0,0.50164901],[106720.0,0.5402437],[106710.0,1.81773899]],[[106760.0,0.0336],[106770.0,0.72063988],[106780.0,0.55232238],[106800.0,1.30719088],[106820.0,0.77391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785429478,[[106750.0,1.26042511],[106740.0,0.98031148],[106730.0,0.50164901],[106720.0,0.5402437],[106710.0,1.81773899]],[[106760.0,0.145636],[106770.0,0.68863988],[106780.0,0.52092238],[106800.0,1.30719088],[106820.0,0.77391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785430083,[[106750.0,1.26042511],[106740.0,0.98031148],[106730.0,0.50164901],[106720.0,0.5402437],[106710.0,1.81773899]],[[106760.0,0.2860622],[106770.0,0.50138108],[106780.0,0.52092238],[106800.0,1.30719088],[106820.0,0.77391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785430283,[[106750.0,1.22832511],[106740.0,0.66423148],[106730.0,0.50164901],[106720.0,0.5402437],[106710.0,1.81773899]],[[106760.0,0.3328982],[106770.0,0.50138108],[106780.0,0.52092238],[106800.0,1.30719088],[106810.0,0.52618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785430485,[[106750.0,0.92233721],[106740.0,1.12552696],[106730.0,0.50164901],[106720.0,0.5402437],[106710.0,1.81773899]],[[106760.0,0.3328982],[106770.0,0.50138108],[106780.0,0.52092238],[106800.0,1.30719088],[106810.0,0.52618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785430783,[[106750.0,0.96487393],[106740.0,1.18493078],[106730.0,0.51278094],[106720.0,0.46970795],[106710.0,1.81773899]],[[106760.0,0.3328982],[106770.0,0.50138108],[106780.0,0.52092238],[106800.0,1.30719088],[106810.0,0.52618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785430983,[[106750.0,0.96487393],[106740.0,0.86885078],[106730.0,0.51278094],[106720.0,0.46970795],[106710.0,1.81773899]],[[106760.0,0.2860622],[106770.0,0.50138108],[106780.0,0.52092238],[106800.0,1.30719088],[106810.0,0.52618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785431188,[[106750.0,0.96387393],[106740.0,1.15403078],[106730.0,0.51278094],[106720.0,0.46970795],[106710.0,1.81773899]],[[106760.0,0.2860622],[106770.0,0.50138108],[106780.0,0.52092238],[106800.0,1.30719088],[106810.0,0.52618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785431383,[[106750.0,0.96387393],[106740.0,1.15403078],[106730.0,0.54558094],[106720.0,0.46970795],[106710.0,1.81773899]],[[106760.0,0.2860622],[106770.0,0.50138108],[106780.0,0.52092238],[106800.0,1.30719088],[106810.0,0.52618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785431778,[[106750.0,0.60815354],[106740.0,1.15192688],[106730.0,0.54558094],[106720.0,0.00140515],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.31708],[106790.0,0.4680383],[106800.0,0.52311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785432091,[[106750.0,0.60615354],[106740.0,1.48193078],[106730.0,0.54558094],[106720.0,0.00140515],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.31708],[106790.0,0.4680383],[106800.0,0.52311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785432387,[[106750.0,0.63731859],[106740.0,1.48193078],[106730.0,0.57848094],[106720.0,0.00140515],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.62588],[106790.0,0.4680383],[106800.0,0.21431548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785434188,[[106750.0,0.45003879],[106740.0,0.86589048],[106730.0,0.54568094],[106720.0,0.40903575],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.62588],[106790.0,0.4680383],[106800.0,0.21431548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785434392,[[106750.0,0.63731859],[106740.0,0.6131114],[106730.0,1.00457642],[106720.0,0.44203575],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.62588],[106790.0,0.4680383],[106800.0,0.27254733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785434593,[[106750.0,0.63731859],[106740.0,0.77225078],[106730.0,0.89226094],[106720.0,0.39520515],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.62588],[106790.0,0.4680383],[106800.0,0.27254733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785434793,[[106750.0,0.63731859],[106740.0,0.77225078],[106730.0,0.92526094],[106720.0,0.36220515],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.62588],[106790.0,0.4680383],[106800.0,0.27254733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785434992,[[106750.0,0.63731859],[106740.0,0.35915078],[106730.0,0.92526094],[106720.0,0.77530515],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.66051156],[106780.0,0.62588],[106790.0,0.4680383],[106800.0,0.95384733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785435192,[[106750.0,0.74963407],[106740.0,0.2468353],[106730.0,0.92526094],[106720.0,1.24361655],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.54819608],[106780.0,0.42211548],[106790.0,0.4680383],[106800.0,0.95384733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785435486,[[106750.0,0.74963407],[106740.0,0.6076353],[106730.0,0.92526094],[106720.0,0.88281655],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,0.4680383],[106800.0,0.95384733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785435692,[[106750.0,0.74963407],[106740.0,0.6381353],[106730.0,0.89236094],[106720.0,0.88281655],[106710.0,1.81773899]],[[106760.0,0.6936982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,0.7768383],[106800.0,1.26992733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785436086,[[106750.0,0.7737638],[106740.0,0.2773353],[106730.0,0.83279267],[106720.0,1.24361655],[106710.0,1.87730726]],[[106760.0,0.6936982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,0.7768383],[106800.0,1.35727511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785436287,[[106750.0,0.66144832],[106740.0,0.38965078],[106730.0,0.83279267],[106720.0,1.24361655],[106710.0,1.87730726]],[[106760.0,0.6936982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,0.7768383],[106800.0,1.35727511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785436487,[[106750.0,0.66144832],[106740.0,0.38965078],[106730.0,0.83279267],[106720.0,1.24361655],[106710.0,1.87730726]],[[106760.0,0.3328982],[106770.0,0.54819608],[106780.0,0.47411548],[106790.0,0.7768383],[106800.0,1.35727511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785436793,[[106750.0,0.61383199],[106740.0,0.37786329],[106730.0,0.82166074],[106720.0,1.24361655],[106710.0,1.94784301]],[[106760.0,0.6936982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,0.7768383],[106800.0,1.35727511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785437495,[[106750.0,0.61383199],[106740.0,0.37786329],[106730.0,0.82166074],[106720.0,1.2422114],[106710.0,1.94784301]],[[106760.0,0.6936982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,0.7768383],[106800.0,1.35727511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785437794,[[106750.0,0.30503199],[106740.0,0.37786329],[106730.0,0.50558074],[106720.0,1.24361683],[106710.0,1.94784301]],[[106760.0,0.6936982],[106770.0,0.97659156],[106780.0,0.001],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785437991,[[106750.0,0.30503199],[106740.0,0.65616329],[106730.0,0.50558074],[106720.0,0.77530543],[106710.0,1.94784301]],[[106760.0,0.6936982],[106770.0,0.97659156],[106780.0,0.001],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785438194,[[106750.0,0.30503199],[106740.0,0.65616329],[106730.0,0.85226074],[106720.0,0.77530543],[106710.0,1.94784301]],[[106760.0,0.6936982],[106770.0,0.97659156],[106780.0,0.001],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785438995,[[106750.0,0.30403199],[106740.0,0.65616329],[106730.0,0.85226074],[106720.0,0.77530543],[106710.0,1.94784301]],[[106760.0,0.6936982],[106770.0,0.97659156],[106780.0,0.001],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785439196,[[106750.0,0.30303199],[106740.0,0.65616329],[106730.0,0.85226074],[106720.0,0.77530543],[106710.0,1.94784301]],[[106760.0,0.6966982],[106770.0,0.97659156],[106780.0,0.001],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785439494,[[106750.0,0.27286694],[106740.0,0.65616329],[106730.0,0.85226074],[106720.0,0.77530543],[106710.0,1.94784301]],[[106760.0,0.6966982],[106770.0,0.97659156],[106780.0,0.001],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785439495,[[106750.0,0.27286694],[106740.0,0.68632834],[106730.0,0.85226074],[106720.0,0.77530543],[106710.0,1.94784301]],[[106760.0,0.6996982],[106770.0,0.97659156],[106780.0,0.001],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785441092,[[106750.0,0.27286694],[106740.0,0.68632834],[106730.0,0.85226074],[106720.0,1.2422107],[106710.0,1.94784301]],[[106760.0,0.6996982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785441298,[[106750.0,0.27286694],[106740.0,1.03101201],[106730.0,0.80987325],[106720.0,0.94221995],[106710.0,1.94784301]],[[106760.0,0.6996982],[106770.0,0.54819608],[106780.0,0.42939548],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785441497,[[106750.0,0.27286694],[106740.0,0.67021201],[106730.0,0.80987325],[106720.0,1.30301995],[106710.0,1.94784301]],[[106760.0,0.6996982],[106770.0,0.54819608],[106780.0,0.42939548],[106790.0,0.7768383],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785441790,[[106750.0,0.70130242],[106740.0,0.91869653],[106730.0,0.49379325],[106720.0,0.94221995],[106710.0,1.94784301]],[[106760.0,0.6996982],[106770.0,0.54819608],[106780.0,0.11331548],[106790.0,1.0929583],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785441987,[[106750.0,0.73240242],[106740.0,0.94929653],[106730.0,0.43029325],[106720.0,0.94221995],[106710.0,1.94784301]],[[106760.0,0.151636],[106770.0,0.68864028],[106780.0,0.47411548],[106790.0,0.514842],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785442187,[[106750.0,1.06210242],[106740.0,1.09271201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.151636],[106770.0,0.68864028],[106780.0,0.47411548],[106790.0,0.514842],[106800.0,1.04119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785442188,[[106750.0,1.06210242],[106740.0,1.09271201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.0726],[106770.0,0.36093998],[106780.0,0.6426615],[106790.0,0.402409],[106800.0,1.35731511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785442384,[[106750.0,1.26314511],[106740.0,1.06121201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.119436],[106770.0,0.03213998],[106780.0,0.6426615],[106790.0,0.7164037],[106800.0,1.26996733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785442583,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.119436],[106770.0,0.03213998],[106780.0,0.6894714],[106790.0,0.6696],[106800.0,1.31676543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785442787,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.119436],[106770.0,0.03213998],[106780.0,0.2818535],[106790.0,0.7164031],[106800.0,1.67756543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785442989,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.0706],[106770.0,0.03213998],[106780.0,0.2818535],[106790.0,0.4076031],[106800.0,1.36144543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785443292,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.117436],[106770.0,0.03213998],[106780.0,0.3286644],[106790.0,0.3608],[106800.0,1.67024543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785443486,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.084436],[106770.0,0.00013998],[106780.0,0.6426535],[106790.0,0.4076029],[106800.0,1.30944543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785443687,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.0346],[106770.0,0.03043998],[106780.0,0.7222644],[106790.0,0.3608],[106800.0,1.30944543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785443894,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.082436],[106770.0,0.03043998],[106780.0,0.7222644],[106790.0,0.3608],[106800.0,1.30944543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785444095,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.082436],[106770.0,0.03043998],[106780.0,0.6754535],[106790.0,0.4076029],[106800.0,1.30944543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785444292,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.082436],[106770.0,0.03043998],[106780.0,0.7222644],[106790.0,0.3608],[106800.0,1.30944543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785444487,[[106750.0,1.29434511],[106740.0,1.03061201],[106730.0,0.06949325],[106720.0,0.94221995],[106710.0,1.83552753]],[[106760.0,0.02038294],[106770.0,0.03043998],[106780.0,0.7222644],[106790.0,0.3608],[106800.0,1.30944543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785444705,[[106760.0,0.1872622],[106750.0,1.34851681],[106740.0,1.31156181],[106730.0,0.06949325],[106720.0,0.94221995]],[[106770.0,0.03043998],[106780.0,0.001],[106790.0,0.5948278],[106800.0,1.60473065],[106810.0,0.24645686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785444900,[[106760.0,1.26217768],[106750.0,1.02231983],[106740.0,0.61086181],[106730.0,0.40214145],[106720.0,0.94221995]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.6276257],[106800.0,1.4996983],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785445200,[[106760.0,1.26217768],[106750.0,0.97726374],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.7212338],[106800.0,1.4529],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785445400,[[106760.0,1.35584133],[106750.0,0.97726374],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.7212338],[106800.0,1.4529],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785445703,[[106760.0,1.35584133],[106750.0,0.97726374],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.6744295],[106800.0,1.4996985],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785445894,[[106760.0,1.35584133],[106750.0,0.97726374],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.03043998],[106780.0,0.001],[106790.0,0.67443],[106800.0,1.4996985],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785446293,[[106760.0,1.35584133],[106750.0,0.97713719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.6276257],[106800.0,1.5464995],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785446495,[[106760.0,1.35784133],[106750.0,0.97713719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.6276257],[106800.0,1.5464995],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785446696,[[106760.0,1.35784133],[106750.0,0.97513719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.03043998],[106780.0,0.001],[106790.0,0.6276257],[106800.0,1.5464995],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785446898,[[106760.0,1.35884133],[106750.0,0.97513719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,0.88281613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.67443],[106800.0,1.4996985],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785447104,[[106760.0,1.35884133],[106750.0,1.38823719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.7212346],[106800.0,0.7716],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785447307,[[106760.0,1.35884133],[106750.0,1.38823719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.07727598],[106780.0,0.001],[106790.0,0.67443],[106800.0,0.8183983],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785447704,[[106760.0,1.35884133],[106750.0,1.38823719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.03043998],[106780.0,0.001],[106790.0,0.67443],[106800.0,0.8183983],[106810.0,0.15910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785447912,[[106760.0,1.35884133],[106750.0,1.38823719],[106740.0,0.67026563],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.10757598],[106780.0,0.1882284],[106790.0,0.5340127],[106800.0,0.57511548],[106810.0,0.3555936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785448306,[[106760.0,1.01984133],[106750.0,1.07211719],[106740.0,1.73226563],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.06073998],[106780.0,0.6426431],[106790.0,0.4872068],[106800.0,0.21431548],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785448608,[[106760.0,1.01984133],[106750.0,1.07211719],[106740.0,1.73226563],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.06073998],[106780.0,0.6894519],[106790.0,0.50591548],[106800.0,0.148798],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785448909,[[106760.0,1.64472133],[106750.0,1.06298483],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.13837598],[106780.0,0.6426431],[106790.0,0.51991858],[106800.0,0.148798],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785449511,[[106760.0,1.64372133],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.21086048]],[[106770.0,0.13837598],[106780.0,0.6426431],[106790.0,0.51991858],[106800.0,0.148798],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785449818,[[106760.0,1.69055333],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.21086048]],[[106770.0,0.13837598],[106780.0,0.6426431],[106790.0,0.51991858],[106800.0,0.148798],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785450203,[[106760.0,1.73277335],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.21086048]],[[106770.0,0.13837598],[106780.0,0.689452],[106790.0,0.47311548],[106800.0,0.148798],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785450403,[[106760.0,1.73277335],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.21086048]],[[106770.0,0.13837598],[106780.0,0.328652],[106790.0,0.47311548],[106800.0,0.509598],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785450608,[[106760.0,1.73177335],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.21086048]],[[106770.0,0.13837598],[106780.0,0.328652],[106790.0,0.47311548],[106800.0,0.509598],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785450609,[[106760.0,1.73177335],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.21086048]],[[106770.0,0.13837598],[106780.0,0.689452],[106790.0,0.47311548],[106800.0,0.148798],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785451109,[[106760.0,1.73177335],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.21086048]],[[106770.0,0.13837598],[106780.0,0.689452],[106790.0,0.3608],[106800.0,0.26111348],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785452912,[[106760.0,1.68494135],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.52686048]],[[106770.0,0.13837598],[106780.0,0.689452],[106790.0,0.3608],[106800.0,0.26111348],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785453816,[[106760.0,1.7325379],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.13837598],[106780.0,0.689452],[106790.0,0.3608],[106800.0,0.26111348],[106810.0,0.62488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785454502,[[106760.0,1.7325379],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.32562058],[106780.0,0.5022236],[106790.0,0.3608],[106800.0,0.26111348],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785454706,[[106760.0,1.4164579],[106750.0,1.07477232],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.32562058],[106780.0,0.5022236],[106790.0,0.3608],[106800.0,0.26111608],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785455014,[[106760.0,1.1076579],[106750.0,1.06969271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.29482058],[106780.0,0.5490342],[106790.0,0.3608],[106800.0,0.21431548],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785455216,[[106760.0,1.7324979],[106750.0,1.06969271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.32662058],[106780.0,0.5490342],[106790.0,0.3608],[106800.0,0.21431548],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785455711,[[106760.0,1.7324979],[106750.0,1.06969271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.32662058],[106780.0,0.5490342],[106790.0,0.47311548],[106800.0,0.102],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785456115,[[106760.0,1.73757751],[106750.0,1.06969271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.32662058],[106780.0,0.5490342],[106790.0,0.47311548],[106800.0,0.102],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785457017,[[106760.0,1.73757751],[106750.0,1.06969271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.32662058],[106780.0,0.5490342],[106790.0,0.3608],[106800.0,0.102],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785457316,[[106760.0,1.73757751],[106750.0,1.06969271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,0.46971613]],[[106770.0,0.10757598],[106780.0,0.6426532],[106790.0,0.3608],[106800.0,0.26111458],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785457617,[[106760.0,1.76907751],[106750.0,0.97708889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,0.46971613]],[[106770.0,0.10757598],[106780.0,0.7212638],[106790.0,0.3608],[106800.0,0.26111458],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785457910,[[106760.0,1.76907751],[106750.0,0.97708889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,0.46971613]],[[106770.0,0.10757598],[106780.0,0.6744532],[106790.0,0.3608],[106800.0,0.26111458],[106810.0,1.0928315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785458118,[[106760.0,1.76907751],[106750.0,0.97708889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,0.46971613]],[[106770.0,0.10757598],[106780.0,0.3618],[106790.0,0.6416335],[106800.0,0.102],[106810.0,0.0467937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785458302,[[106760.0,2.34132499],[106750.0,0.56398889],[106740.0,1.5897851],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.001],[106790.0,0.5480129],[106800.0,0.1956024],[106810.0,1.0324337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785458507,[[106760.0,2.34132499],[106750.0,0.56398889],[106740.0,1.5897851],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0317],[106790.0,0.3923],[106800.0,0.4604115],[106810.0,0.7163537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785458709,[[106760.0,2.34132499],[106750.0,0.56398889],[106740.0,1.5897851],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0317],[106790.0,0.5795129],[106800.0,0.2732047],[106810.0,0.7163537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785458910,[[106760.0,2.22900951],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0317],[106790.0,0.6731196],[106800.0,0.1328],[106810.0,0.82866918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785459123,[[106760.0,2.22900951],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0632],[106790.0,0.6416196],[106800.0,0.1795991],[106810.0,0.82866918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785459410,[[106760.0,2.22900951],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0632],[106790.0,0.5948156],[106800.0,0.1795991],[106810.0,0.82866918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785459622,[[106760.0,2.11669403],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0632],[106790.0,0.5948156],[106800.0,0.2263997],[106810.0,0.82866918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785459811,[[106760.0,2.11769403],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0632],[106790.0,0.5948156],[106800.0,0.2263997],[106810.0,0.82866918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785460213,[[106760.0,2.11765403],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0632],[106790.0,0.5948156],[106800.0,0.2263997],[106810.0,0.82866918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785460522,[[106760.0,2.11865403],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0632],[106790.0,0.5948156],[106800.0,0.2263997],[106810.0,0.82866918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785460817,[[106760.0,2.11865403],[106750.0,0.56398889],[106740.0,1.70210058],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0632],[106790.0,0.5948156],[106800.0,0.2263997],[106810.0,0.51990918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785461512,[[106760.0,2.11865403],[106750.0,0.56398889],[106740.0,1.5897851],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.2504273],[106790.0,0.4544078],[106800.0,0.1328],[106810.0,0.67684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785461716,[[106760.0,2.11865403],[106750.0,0.62339271],[106740.0,1.60091703],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.11017598],[106780.0,0.001],[106790.0,0.6884361],[106800.0,0.1328],[106810.0,0.7236361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785462017,[[106760.0,1.49385403],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.11017598],[106780.0,0.0316],[106790.0,0.6884361],[106800.0,0.21431548],[106810.0,0.7236361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785462215,[[106760.0,2.11801403],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.11017598],[106780.0,0.0316],[106790.0,0.6884361],[106800.0,0.21431548],[106810.0,0.7236361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785462514,[[106760.0,2.11801403],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.11017598],[106780.0,0.0316],[106790.0,0.6416297],[106800.0,0.102],[106810.0,0.7236361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785462719,[[106760.0,2.11801403],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.11017598],[106780.0,0.001],[106790.0,0.5948246],[106800.0,0.1955997],[106810.0,0.7236361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785462921,[[106760.0,2.11801403],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.07817598],[106780.0,0.001],[106790.0,0.672231],[106800.0,0.1487988],[106810.0,0.7236361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785463106,[[106760.0,2.23032951],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.07817598],[106780.0,0.033],[106790.0,0.3914],[106800.0,0.4296083],[106810.0,0.51991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785463312,[[106760.0,2.23032951],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.033],[106790.0,0.5786113],[106800.0,0.2424012],[106810.0,0.83595158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785463511,[[106760.0,2.23032951],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0642],[106790.0,0.3914],[106800.0,0.3828011],[106810.0,0.83595158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785463820,[[106760.0,2.23032951],[106750.0,0.62339271],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0642],[106790.0,0.3914],[106800.0,0.4296033],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785465514,[[106760.0,2.34264499],[106750.0,0.62339271],[106740.0,1.60091703],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0642],[106790.0,0.3608],[106800.0,0.3828021],[106810.0,0.4075941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785465713,[[106760.0,2.34264499],[106750.0,0.62339271],[106740.0,1.60091703],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0642],[106790.0,0.3608],[106800.0,0.4143021],[106810.0,0.4075941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785466624,[[106760.0,2.34264499],[106750.0,0.62339271],[106740.0,1.53038128],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0642],[106790.0,0.3608],[106800.0,0.4611043],[106810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785466814,[[106760.0,2.23032951],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0642],[106790.0,0.3608],[106800.0,0.4611043],[106810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785467325,[[106760.0,2.23032951],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.04697598],[106780.0,0.0642],[106790.0,0.54801],[106800.0,0.2739032],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785467516,[[106760.0,2.23032951],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.11067598],[106780.0,0.001],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785468126,[[106760.0,2.18810949],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.11067598],[106780.0,0.001],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785468824,[[106760.0,1.56394949],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.11067598],[106780.0,0.001],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785469016,[[106760.0,2.18806949],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.11067598],[106780.0,0.001],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785469217,[[106760.0,2.18806949],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.001],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785469417,[[106760.0,2.18806949],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.0337],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785469723,[[106760.0,1.56394949],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.0337],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785469925,[[106760.0,2.18806949],[106750.0,0.62339271],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.0337],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785470629,[[106760.0,2.19987676],[106750.0,0.56398889],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.0337],[106790.0,0.3608],[106800.0,0.4611107],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785470930,[[106760.0,1.57575676],[106750.0,0.56398889],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.0337],[106790.0,0.5480113],[106800.0,0.2739032],[106810.0,0.47311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785471113,[[106760.0,2.19987676],[106750.0,0.56398889],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.0337],[106790.0,0.6416177],[106800.0,0.1335],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785471320,[[106760.0,2.19987676],[106750.0,0.56398889],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.07797598],[106780.0,0.0647],[106790.0,0.6416177],[106800.0,0.1487991],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785471521,[[106760.0,2.19987676],[106750.0,0.56398889],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.10797598],[106780.0,0.0647],[106790.0,0.6416177],[106800.0,0.1487991],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785471522,[[106760.0,2.19987676],[106750.0,0.56398889],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.10797598],[106780.0,0.032],[106790.0,0.5948137],[106800.0,0.1955998],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785471814,[[106760.0,2.19987676],[106750.0,0.56398889],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.107836],[106780.0,0.032],[106790.0,0.5948137],[106800.0,0.1955998],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785472023,[[106760.0,1.63532503],[106750.0,0.64153372],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.032],[106790.0,0.5948137],[106800.0,0.1955998],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785472225,[[106760.0,2.25944503],[106750.0,0.64153372],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.032],[106790.0,0.5948137],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785472930,[[106760.0,2.25944503],[106750.0,0.64153372],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5948137],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785473231,[[106760.0,2.25944503],[106750.0,0.64153372],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5480113],[106800.0,0.2424018],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785473537,[[106760.0,2.25944503],[106750.0,0.64153372],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5948137],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785473726,[[106760.0,2.25944503],[106750.0,0.64153372],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5480113],[106800.0,0.2424021],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785474024,[[106760.0,2.30177063],[106750.0,0.64153372],[106740.0,1.71323251],[106730.0,0.35452512],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5480113],[106800.0,0.2424021],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785474229,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5480113],[106800.0,0.2424021],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785475133,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.3608],[106800.0,0.4296099],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785476327,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.3608],[106800.0,0.2424021],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785476525,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.3608],[106800.0,0.4296076],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785476724,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5948149],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785477028,[[106760.0,1.61824681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5948149],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785477240,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5948149],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785478436,[[106760.0,1.61824681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5948149],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785478638,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5948149],[106800.0,0.1956003],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785479232,[[106760.0,2.24236681],[106750.0,0.70093754],[106740.0,1.64269676],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.09700331],[106780.0,0.03213998],[106790.0,0.5480124],[106800.0,0.2424025],[106810.0,0.51990928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785479628,[[106760.0,2.35468229],[106750.0,0.70093754],[106740.0,1.53038128],[106730.0,0.42506087],[106720.0,1.15371613]],[[106770.0,0.046836],[106780.0,0.00113998],[106800.0,0.4628],[106810.0,0.6415762],[106820.0,0.46818568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785479832,[[106770.0,0.1872446],[106760.0,2.40785789],[106750.0,0.51366754],[106740.0,1.99862408],[106730.0,0.42506087]],[[106780.0,0.00113998],[106790.0,0.0637],[106800.0,0.4941],[106810.0,0.6415767],[106820.0,0.30908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785480029,[[106770.0,0.96917556],[106760.0,1.83688071],[106750.0,0.15286754],[106740.0,1.9984841],[106730.0,0.4251363]],[[106780.0,0.06483998],[106800.0,0.1333],[106810.0,0.5947808],[106820.0,0.7166721],[106840.0,1.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785480336,[[106770.0,1.11600306],[106760.0,1.28328506],[106750.0,0.56596754],[106740.0,1.9984841],[106730.0,1.1091363]],[[106780.0,0.04962596],[106800.0,0.1333],[106810.0,0.5947808],[106820.0,0.3618],[106830.0,0.61276281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785480536,[[106770.0,1.20965794],[106760.0,1.28328506],[106750.0,0.56596754],[106740.0,1.9984841],[106730.0,1.1091363]],[[106780.0,0.04962596],[106800.0,0.3204928],[106810.0,0.5011878],[106820.0,0.47411548],[106830.0,0.61276281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785480738,[[106770.0,1.20965794],[106760.0,1.28328506],[106750.0,0.56596754],[106740.0,1.9984841],[106730.0,1.1091363]],[[106780.0,0.04962596],[106800.0,0.3204928],[106810.0,0.5011878],[106820.0,0.47411548],[106830.0,0.61276251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785480943,[[106770.0,1.20965794],[106760.0,1.28328506],[106750.0,0.56596754],[106740.0,1.9984841],[106730.0,1.1091363]],[[106780.0,0.04962596],[106800.0,0.1333],[106810.0,0.6883769],[106820.0,0.47411548],[106830.0,0.61276251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785481137,[[106770.0,1.21165794],[106760.0,0.96524506],[106750.0,0.56596754],[106740.0,1.9984841],[106730.0,1.1091363]],[[106780.0,0.04962596],[106800.0,0.3204929],[106810.0,0.5479855],[106820.0,0.47411548],[106830.0,0.56597511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785481335,[[106770.0,1.52769794],[106760.0,0.96524506],[106750.0,0.56596754],[106740.0,1.9984841],[106730.0,1.1091363]],[[106780.0,0.04962596],[106790.0,0.00013998],[106800.0,0.3204929],[106810.0,0.5011878],[106820.0,0.47411548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785481726,[[106770.0,1.52769794],[106760.0,0.96624506],[106750.0,0.56596754],[106740.0,1.9984841],[106730.0,1.1091363]],[[106780.0,0.00768088],[106790.0,0.00013998],[106800.0,0.3204929],[106810.0,0.5011878],[106820.0,0.47411548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785481932,[[106780.0,0.1872271],[106770.0,1.48087794],[106760.0,1.24714376],[106750.0,0.56596754],[106740.0,1.5302413]],[[106790.0,0.00013998],[106800.0,0.3204929],[106810.0,0.5011878],[106820.0,0.47411548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785482237,[[106780.0,0.73772258],[106770.0,1.04198948],[106760.0,0.93906376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.00013998],[106800.0,0.367291],[106810.0,0.4543903],[106820.0,0.47411548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785482437,[[106780.0,0.73772258],[106770.0,1.04198948],[106760.0,0.93906376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.04696298],[106800.0,0.728091],[106810.0,0.4543903],[106820.0,0.11331548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785482632,[[106780.0,1.19216869],[106770.0,1.04298948],[106760.0,0.57526376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.04696298],[106800.0,0.3204929],[106810.0,0.5011882],[106820.0,0.47411548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785482830,[[106780.0,1.19216869],[106770.0,1.04298948],[106760.0,0.57526376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.04696298],[106800.0,0.6812929],[106810.0,0.5011882],[106820.0,0.11331548],[106830.0,0.48589247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785483036,[[106780.0,1.22296869],[106770.0,1.01168948],[106760.0,0.57526376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.07916298],[106800.0,0.6967917],[106810.0,0.4543903],[106820.0,0.42935548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785483236,[[106780.0,0.86216869],[106770.0,1.00968948],[106760.0,0.93606376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.08016298],[106800.0,0.7435907],[106810.0,0.4543903],[106820.0,0.42935548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785483428,[[106780.0,0.86216869],[106770.0,1.00868948],[106760.0,0.93606376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.08116298],[106800.0,0.7435907],[106810.0,0.4543903],[106820.0,0.42935548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785483837,[[106780.0,0.86216869],[106770.0,1.00868948],[106760.0,0.93606376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.08116298],[106800.0,0.6967917],[106810.0,0.5011882],[106820.0,0.42935548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785484039,[[106780.0,0.86216869],[106770.0,1.00868948],[106760.0,0.93606376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.08116298],[106800.0,0.6967917],[106810.0,0.4543903],[106820.0,0.42935548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785484238,[[106780.0,0.86216869],[106770.0,1.00868948],[106760.0,0.93606376],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.08116298],[106800.0,0.6967917],[106810.0,0.5011882],[106820.0,0.42935548],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785484442,[[106780.0,0.83136869],[106770.0,1.00868948],[106760.0,0.93098415],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.08116298],[106800.0,0.6967917],[106810.0,0.61350368],[106820.0,0.31704],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785484737,[[106780.0,0.83136869],[106770.0,1.03948948],[106760.0,0.93098415],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.08116298],[106800.0,0.6967917],[106810.0,0.61350368],[106820.0,0.31704],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785484943,[[106780.0,0.83136869],[106770.0,1.03948948],[106760.0,0.93098415],[106750.0,0.15286754],[106740.0,1.9433413]],[[106790.0,0.11286298],[106800.0,0.7435907],[106810.0,0.56670578],[106820.0,0.31704],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785485240,[[106780.0,0.83136869],[106770.0,1.0988933],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,2.08277736]],[[106790.0,0.11286298],[106800.0,0.7435907],[106810.0,0.56670578],[106820.0,0.31704],[106830.0,0.43910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785485432,[[106780.0,0.83136869],[106770.0,1.10397291],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,2.08277736]],[[106790.0,0.11286298],[106800.0,0.7435907],[106810.0,0.56670578],[106820.0,0.31704],[106830.0,0.49733692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785485633,[[106780.0,0.86276869],[106770.0,1.07317291],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,2.08277736]],[[106790.0,0.11286298],[106800.0,0.7435907],[106810.0,0.56670578],[106820.0,0.31704],[106830.0,0.49733692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785486034,[[106780.0,0.86276869],[106770.0,1.48627291],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,1.66967736]],[[106790.0,0.11286298],[106800.0,0.7435907],[106810.0,0.56670578],[106820.0,0.31704],[106830.0,0.49733692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785487338,[[106780.0,0.86276869],[106770.0,1.48627291],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,1.66967736]],[[106790.0,0.11286298],[106800.0,0.6967917],[106810.0,0.61350368],[106820.0,0.31704],[106830.0,0.49733692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785488345,[[106780.0,0.83136869],[106770.0,1.05791743],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.11286298],[106800.0,0.7435922],[106810.0,0.4075944],[106820.0,0.42935548],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785488544,[[106780.0,0.70762258],[106770.0,1.40461743],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.11286298],[106800.0,0.7903932],[106810.0,0.51990988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785488746,[[106780.0,0.70762258],[106770.0,1.43731743],[106760.0,1.0015199],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.11286298],[106800.0,0.7903932],[106810.0,0.51990988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785488946,[[106780.0,0.70762258],[106770.0,1.02421743],[106760.0,1.4146199],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.11286298],[106800.0,0.7903932],[106810.0,0.51990988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785489643,[[106780.0,0.7553068],[106770.0,1.02421743],[106760.0,1.4146199],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.11286298],[106800.0,0.7903932],[106810.0,0.51990988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785490246,[[106780.0,0.78552727],[106770.0,1.06654303],[106760.0,1.3722943],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.11286298],[106800.0,0.7903932],[106810.0,0.51990988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785490545,[[106780.0,0.81822727],[106770.0,1.03384303],[106760.0,1.3722943],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.11286298],[106800.0,0.7903932],[106810.0,0.51990988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785494349,[[106780.0,0.81822727],[106770.0,1.03384303],[106760.0,1.3722943],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.47366298],[106800.0,0.7903932],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785494544,[[106780.0,0.81822727],[106770.0,1.03384303],[106760.0,1.3722943],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.66087248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785494746,[[106780.0,0.51014727],[106770.0,0.71784303],[106760.0,0.904144],[106750.0,0.09346372],[106740.0,1.78199284]],[[106790.0,0.66087248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785495053,[[106780.0,0.52492757],[106770.0,1.13443891],[106760.0,0.47991207],[106750.0,0.50656372],[106740.0,1.71309253]],[[106790.0,0.66087248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785495351,[[106780.0,0.52492757],[106770.0,1.16603891],[106760.0,0.47991207],[106750.0,0.97475132],[106740.0,1.24485123]],[[106790.0,0.66087248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,0.96519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785495752,[[106780.0,0.52492757],[106770.0,1.16603891],[106760.0,0.47991207],[106750.0,0.97475132],[106740.0,1.24485123]],[[106790.0,0.66087248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,1.0525467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785496354,[[106780.0,0.21744757],[106770.0,0.85003891],[106760.0,0.47991207],[106750.0,0.97475132],[106740.0,1.24485123]],[[106790.0,0.66087248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,1.0525467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785496653,[[106780.0,0.52492757],[106770.0,1.16603891],[106760.0,0.47991207],[106750.0,0.97475132],[106740.0,1.24485123]],[[106790.0,0.66187248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,1.0525467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785497554,[[106780.0,0.52492757],[106770.0,0.80523891],[106760.0,0.47991207],[106750.0,1.33555132],[106740.0,1.24485123]],[[106790.0,0.66187248],[106800.0,0.6032003],[106810.0,0.15910988],[106820.0,0.31704],[106830.0,1.0525467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785497854,[[106780.0,0.52492757],[106770.0,0.66062413],[106760.0,0.59222755],[106750.0,1.33555132],[106740.0,1.24485123]],[[106790.0,0.66187248],[106800.0,0.76231768],[106820.0,0.7849623],[106830.0,1.0525467],[106840.0,1.87571855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785498046,[[106780.0,0.52492757],[106770.0,0.66062413],[106760.0,0.62272755],[106750.0,1.33555132],[106740.0,1.24485123]],[[106790.0,0.66187248],[106800.0,0.76231768],[106820.0,0.7849623],[106830.0,1.0525467],[106840.0,1.87571855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785498646,[[106780.0,0.52492757],[106770.0,1.13373961],[106760.0,0.51041207],[106750.0,0.97475132],[106740.0,1.24485123]],[[106790.0,0.66187248],[106800.0,0.76231768],[106820.0,0.7849623],[106830.0,1.0525467],[106840.0,1.87571855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785498843,[[106780.0,0.52492757],[106770.0,1.16423961],[106760.0,0.47991207],[106750.0,0.97475132],[106740.0,1.24485123]],[[106790.0,0.66187248],[106800.0,0.76231768],[106820.0,0.7849623],[106830.0,1.0525467],[106840.0,1.87571855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785499146,[[106780.0,0.57261179],[106770.0,1.11655539],[106760.0,0.47991207],[106750.0,1.04528707],[106740.0,1.17431548]],[[106790.0,0.66187248],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.7849623],[106830.0,1.0525467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785499347,[[106780.0,0.57261179],[106770.0,1.11655539],[106760.0,0.47991207],[106750.0,1.04528707],[106740.0,1.17431548]],[[106790.0,0.66287248],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.7849623],[106830.0,1.0525467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785499552,[[106780.0,0.57261179],[106770.0,1.11147578],[106760.0,0.47991207],[106750.0,1.04528707],[106740.0,1.17431548]],[[106790.0,0.66287248],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.84319415],[106830.0,0.99431485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785500254,[[106780.0,0.57261179],[106770.0,0.9991603],[106760.0,0.47991207],[106750.0,1.04528707],[106740.0,1.17431548]],[[106790.0,0.66287248],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.84319415],[106830.0,0.99431485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785500448,[[106780.0,0.60511179],[106770.0,1.07987578],[106760.0,0.47991207],[106750.0,1.04528707],[106740.0,1.17431548]],[[106790.0,0.66287248],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.84319415],[106830.0,0.99431485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785500649,[[106780.0,0.6101914],[106770.0,1.07987578],[106760.0,0.47991207],[106750.0,1.04528707],[106740.0,1.17431548]],[[106790.0,0.61604948],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.84319415],[106830.0,0.99431485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785501746,[[106780.0,0.6101914],[106770.0,1.07991578],[106760.0,0.47991207],[106750.0,1.04528707],[106740.0,1.17431548]],[[106790.0,0.61604948],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.84319415],[106830.0,0.99431485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785502855,[[106780.0,0.6101914],[106770.0,1.1393196],[106760.0,0.42050825],[106750.0,1.04528707],[106740.0,1.23145983]],[[106790.0,0.61604948],[106800.0,0.6500022],[106810.0,0.11231548],[106820.0,0.84319415],[106830.0,0.99431485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785503357,[[106780.0,0.6101914],[106770.0,1.1393196],[106760.0,0.42050825],[106750.0,1.04528707],[106740.0,1.23145983]],[[106790.0,0.61604948],[106800.0,0.76231768],[106820.0,0.84319415],[106830.0,0.99431485],[107200.0,0.68731859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785503758,[[106780.0,0.6101914],[106770.0,1.1393196],[106760.0,0.42050825],[106750.0,1.04528707],[106740.0,1.23145983]],[[106790.0,0.61604948],[106800.0,0.76231768],[106820.0,0.84319415],[106830.0,0.99431485],[107200.0,0.6889486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785504159,[[106780.0,0.6101914],[106770.0,1.1393196],[106760.0,0.42050825],[106750.0,1.04528707],[106740.0,1.32686456]],[[106790.0,0.61604948],[106800.0,0.76231768],[106820.0,0.84319415],[106830.0,0.99431485],[107200.0,0.6889486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785504548,[[106780.0,0.6101914],[106770.0,1.1393196],[106760.0,0.05970825],[106750.0,1.40608707],[106740.0,1.32686456]],[[106790.0,0.61604948],[106800.0,0.76231768],[106820.0,0.84319415],[106830.0,0.99431485],[107200.0,0.6889486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785505658,[[106780.0,0.6101914],[106770.0,1.10067636],[106760.0,0.13338049],[106750.0,1.40608707],[106740.0,1.28822132]],[[106790.0,0.61604948],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.99431485],[106840.0,1.97306656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785507067,[[106780.0,0.6101914],[106770.0,1.10067636],[106760.0,0.13338049],[106750.0,1.40608707],[106740.0,1.28822132]],[[106790.0,0.61604948],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.97306656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785507961,[[106780.0,0.64596351],[106770.0,1.04127254],[106760.0,0.19278431],[106750.0,1.40608707],[106740.0,1.28822132]],[[106790.0,0.61604948],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.97306656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785508157,[[106780.0,0.45873641],[106770.0,1.18169384],[106760.0,0.19278431],[106750.0,1.45290437],[106740.0,1.28822132]],[[106790.0,0.61604948],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.97306656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785508366,[[106780.0,0.15125641],[106770.0,0.4311816],[106760.0,0.19278431],[106750.0,1.45290437],[106740.0,1.64902132]],[[106790.0,0.68972172],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.89939432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785508553,[[106780.0,0.64596351],[106770.0,0.63366244],[106760.0,0.11911207],[106750.0,1.45290437],[106740.0,1.72269356]],[[106790.0,0.68972172],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.89939432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785508861,[[106780.0,0.64596351],[106770.0,0.68047284],[106760.0,0.11911207],[106750.0,1.40608707],[106740.0,1.72269356]],[[106790.0,0.73654472],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.89939432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785509460,[[106780.0,0.64596351],[106770.0,0.68047284],[106760.0,0.47991207],[106750.0,1.40608707],[106740.0,1.36189356]],[[106790.0,0.73654472],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.89939432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785509862,[[106780.0,0.63990761],[106770.0,0.71069331],[106760.0,0.47991207],[106750.0,1.40608707],[106740.0,1.36189356]],[[106790.0,0.66287248],[106800.0,0.72367444],[106820.0,0.91686639],[106830.0,0.88199937],[106840.0,1.97306656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785510359,[[106780.0,0.63990761],[106770.0,0.71069331],[106760.0,0.47991207],[106750.0,1.40608707],[106740.0,1.36189356]],[[106790.0,0.66287248],[106800.0,1.03971444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785511062,[[106780.0,0.61574304],[106770.0,0.71069331],[106760.0,0.47991207],[106750.0,1.40608707],[106740.0,1.36189356]],[[106790.0,0.66287248],[106800.0,1.03971444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785511455,[[106780.0,0.61574304],[106770.0,0.63702107],[106760.0,0.47991207],[106750.0,1.40608707],[106740.0,1.21454908]],[[106790.0,0.66287248],[106800.0,1.03971444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785511661,[[106780.0,0.61574304],[106770.0,0.71069331],[106760.0,0.19278431],[106750.0,1.40608707],[106740.0,1.64902132]],[[106790.0,0.66287248],[106800.0,1.03971444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785511970,[[106780.0,0.56805882],[106770.0,0.71069331],[106760.0,0.18106471],[106750.0,1.39495514],[106740.0,1.66241272]],[[106790.0,0.66287248],[106800.0,1.03971444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785512262,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.18106471],[106750.0,1.39495514],[106740.0,1.66241272]],[[106790.0,0.66287248],[106800.0,1.03971444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785512560,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.18106471],[106750.0,1.39495514],[106740.0,1.66241272]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785512963,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.18106471],[106750.0,0.98185514],[106740.0,2.07551272]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785513563,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.18106471],[106750.0,0.98185514],[106740.0,2.07551272]],[[106790.0,0.66287248],[106800.0,0.6500022],[106810.0,0.62352],[106820.0,0.52715415],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785513764,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.54186471],[106750.0,0.98185514],[106740.0,1.71471272]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785513964,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.54186471],[106750.0,0.98185514],[106740.0,1.71611806]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785514470,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.18106471],[106750.0,0.98185514],[106740.0,2.07691806]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.69038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785515854,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.18106471],[106750.0,0.98185514],[106740.0,2.07691806]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785516366,[[106780.0,0.59905882],[106770.0,0.36395331],[106760.0,0.18106471],[106750.0,0.98185514],[106740.0,2.07691806]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785516567,[[106780.0,0.59905882],[106770.0,0.67999331],[106760.0,0.24046853],[106750.0,0.99298707],[106740.0,2.00638231]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785516760,[[106780.0,0.59905882],[106770.0,0.72767753],[106760.0,0.19278431],[106750.0,0.99298707],[106740.0,2.00497697]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785517266,[[106780.0,0.59905882],[106770.0,0.68086713],[106760.0,0.19278431],[106750.0,0.99298707],[106740.0,2.00497697]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785517267,[[106780.0,0.59905882],[106770.0,0.68086713],[106760.0,0.19278431],[106750.0,1.03980417],[106740.0,2.00497697]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785517461,[[106780.0,0.62927929],[106770.0,0.69745706],[106760.0,0.19278431],[106750.0,0.99298707],[106740.0,2.0063823]],[[106790.0,0.73654472],[106800.0,0.72367444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785517668,[[106780.0,0.62927929],[106770.0,0.69745706],[106760.0,0.55358431],[106750.0,0.99298707],[106740.0,1.6455823]],[[106790.0,0.73654472],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785517859,[[106780.0,0.66057929],[106770.0,0.66695706],[106760.0,0.55358431],[106750.0,0.99298707],[106740.0,1.6455823]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.62352],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785518561,[[106780.0,0.66057929],[106770.0,0.66695706],[106760.0,0.55358431],[106750.0,0.99298707],[106740.0,1.6455823]],[[106790.0,0.66287248],[106800.0,0.72367444],[106810.0,0.30748],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785518769,[[106780.0,0.73425153],[106770.0,0.95408482],[106760.0,0.55358431],[106750.0,0.63218707],[106740.0,1.6455823]],[[106790.0,0.59897248],[106800.0,0.6500022],[106810.0,0.38115224],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785518967,[[106780.0,0.73425153],[106770.0,0.59328482],[106760.0,0.55358431],[106750.0,1.40608707],[106740.0,1.2324823]],[[106790.0,0.59897248],[106800.0,0.6829022],[106810.0,0.72929224],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785519160,[[106780.0,0.73425153],[106770.0,0.59328482],[106760.0,0.55358431],[106750.0,1.40608707],[106740.0,1.2324823]],[[106790.0,0.63187248],[106800.0,0.6821022],[106810.0,0.07367224],[106820.0,0.60082639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785519361,[[106780.0,0.73425153],[106770.0,0.59328482],[106760.0,0.55358431],[106750.0,1.40608707],[106740.0,1.2324823]],[[106790.0,0.63187248],[106800.0,0.6821022],[106810.0,0.07367224],[106820.0,1.22434639],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785519664,[[106780.0,0.80792377],[106770.0,0.59328482],[106760.0,0.55358431],[106750.0,1.40608707],[106740.0,1.15881006]],[[106790.0,0.41176298],[106800.0,0.7904092],[106820.0,0.41350375],[106830.0,0.57391937],[106840.0,2.04497396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785519869,[[106780.0,0.90156988],[106770.0,0.95408482],[106760.0,0.55358431],[106750.0,1.04528707],[106740.0,1.15881006]],[[106790.0,0.59897248],[106800.0,0.6829022],[106810.0,0.0321],[106820.0,0.75642409],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785520167,[[106780.0,0.82789764],[106770.0,0.95408482],[106760.0,0.55358431],[106750.0,1.04528707],[106740.0,1.2324823]],[[106790.0,0.59897248],[106800.0,0.6829022],[106810.0,0.10577224],[106820.0,0.75642409],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785521664,[[106780.0,0.82789764],[106770.0,0.95408482],[106760.0,0.55358431],[106750.0,1.04528707],[106740.0,1.23107697]],[[106790.0,0.59897248],[106800.0,0.6829022],[106810.0,0.10577224],[106820.0,0.75642409],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785521863,[[106780.0,0.82789764],[106770.0,0.95408482],[106760.0,0.55358431],[106750.0,0.96774224],[106740.0,1.3086218]],[[106790.0,0.59897248],[106800.0,0.6829022],[106810.0,0.10577224],[106820.0,0.75642409],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785522164,[[106780.0,0.82789764],[106770.0,0.95408482],[106760.0,0.55358431],[106750.0,0.96774224],[106740.0,1.31002713]],[[106790.0,0.63167248],[106800.0,0.6500022],[106810.0,0.10577224],[106820.0,0.75642409],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785522569,[[106780.0,0.82789764],[106770.0,0.95408482],[106760.0,0.55358431],[106750.0,0.89720649],[106740.0,1.38056288]],[[106790.0,0.63167248],[106800.0,0.6500022],[106810.0,0.10577224],[106820.0,0.75642409],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785523067,[[106780.0,0.82789764],[106770.0,0.63804482],[106760.0,0.55358431],[106750.0,0.89720649],[106740.0,1.38056288]],[[106790.0,0.63167248],[106800.0,0.72367444],[106810.0,0.0321],[106820.0,1.22433329],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785523270,[[106780.0,0.78939219],[106770.0,0.85213716],[106760.0,0.55358431],[106750.0,0.94402369],[106740.0,1.38056288]],[[106790.0,0.63167248],[106800.0,0.75607444],[106820.0,1.22433329],[106830.0,0.57391937],[106910.0,2.80919473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785523467,[[106780.0,0.83171779],[106770.0,0.80981156],[106760.0,0.55358431],[106750.0,0.94402369],[106740.0,1.38056288]],[[106790.0,0.63167248],[106800.0,0.75607444],[106820.0,1.22433329],[106830.0,0.57391937],[106910.0,2.80919473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785524063,[[106780.0,0.83171779],[106770.0,0.80981156],[106760.0,0.55358431],[106750.0,0.94402369],[106740.0,1.38056288]],[[106790.0,0.66497248],[106800.0,0.75607444],[106820.0,1.22433329],[106830.0,0.57391937],[106910.0,2.80919473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785524372,[[106780.0,1.01894489],[106770.0,0.62258106],[106760.0,0.19278431],[106750.0,1.30482369],[106740.0,1.38056288]],[[106790.0,0.66497248],[106800.0,0.75607444],[106820.0,1.22433329],[106830.0,0.57391937],[106910.0,2.80919473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785524763,[[106780.0,1.09261713],[106770.0,0.59571922],[106760.0,0.19278431],[106750.0,1.25800649],[106740.0,1.38056288]],[[106790.0,0.63167248],[106800.0,0.6356003],[106810.0,0.07367224],[106820.0,0.13290409],[106830.0,0.57391937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785524971,[[106780.0,1.25993548],[106770.0,0.59571922],[106760.0,0.19278431],[106750.0,1.25800649],[106740.0,1.77513264]],[[106790.0,0.05096298],[106800.0,0.6968042],[106810.0,0.3938],[106820.0,0.17969589],[106830.0,0.86204978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785525173,[[106780.0,1.35993548],[106770.0,0.59571922],[106760.0,0.60588431],[106750.0,0.84490649],[106740.0,1.77372731]],[[106790.0,0.05096298],[106800.0,0.6968042],[106810.0,0.5182904],[106820.0,0.21269589],[106830.0,0.86204978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785525363,[[106780.0,1.35993548],[106770.0,0.59571922],[106760.0,0.60588431],[106750.0,0.84490649],[106740.0,1.77372731]],[[106790.0,0.00413998],[106800.0,0.4628],[106810.0,0.7522732],[106820.0,0.13902365],[106830.0,0.16102002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785525563,[[106780.0,1.35993548],[106770.0,0.59571922],[106760.0,0.60588431],[106750.0,0.84490649],[106740.0,1.77372731]],[[106790.0,0.00413998],[106800.0,0.6499922],[106810.0,0.565088],[106820.0,0.21269589],[106830.0,0.39418778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785525763,[[106780.0,1.35993548],[106770.0,0.59571922],[106760.0,0.60588431],[106750.0,0.84490649],[106740.0,1.77513264]],[[106790.0,0.00413998],[106800.0,0.6967902],[106810.0,0.5182904],[106820.0,0.21269589],[106830.0,0.39418778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785526267,[[106780.0,1.35993548],[106770.0,0.59571922],[106760.0,0.60588431],[106750.0,0.84490649],[106740.0,1.77513264]],[[106790.0,0.00213998],[106800.0,0.4628],[106810.0,0.752278],[106820.0,0.21269589],[106830.0,0.39418778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785526461,[[106780.0,1.35993548],[106770.0,0.59571922],[106760.0,0.60588431],[106750.0,0.84490649],[106740.0,1.77513264]],[[106790.0,0.00213998],[106800.0,0.6499924],[106810.0,0.5650882],[106820.0,0.15446404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785526772,[[106780.0,1.35993548],[106770.0,0.59571922],[106760.0,0.60588431],[106750.0,0.84490649],[106740.0,1.77513264]],[[106790.0,0.00013998],[106800.0,0.6499924],[106810.0,0.5650882],[106820.0,0.15446404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785527163,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.54648049],[106750.0,0.91544224],[106740.0,1.76174124]],[[106790.0,0.00013998],[106800.0,0.6967907],[106810.0,0.4714946],[106820.0,0.15446404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785527357,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.54648049],[106750.0,0.91544224],[106740.0,1.76174124]],[[106790.0,0.00013998],[106800.0,0.7744895],[106810.0,0.4405946],[106820.0,0.15446404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785527562,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.54648049],[106750.0,0.91544224],[106740.0,1.76174124]],[[106790.0,0.00013998],[106800.0,0.7744895],[106810.0,0.4735945],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785527764,[[106780.0,1.22450311],[106770.0,0.60743882],[106760.0,0.54648049],[106750.0,0.91544224],[106740.0,1.76174124]],[[106790.0,0.00013998],[106800.0,0.854289],[106810.0,0.3938],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785527973,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.54648049],[106750.0,0.91544224],[106740.0,1.76174124]],[[106790.0,0.00013998],[106800.0,0.854289],[106810.0,0.46747224],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785529973,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.76174124]],[[106790.0,0.00013998],[106800.0,0.854289],[106810.0,0.46747224],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785531380,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.70459689]],[[106790.0,0.00013998],[106800.0,0.854289],[106810.0,0.46747224],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785531974,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.70459689]],[[106790.0,0.00013998],[106800.0,0.8074895],[106810.0,0.4405944],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785532173,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.70459689]],[[106790.0,0.00013998],[106800.0,0.8074895],[106810.0,0.4405941],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785532360,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.70459689]],[[106790.0,0.00013998],[106800.0,0.8542896],[106810.0,0.3938],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785533167,[[106780.0,1.37184759],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.70319156]],[[106790.0,0.00013998],[106800.0,0.7606907],[106810.0,0.440596],[106820.0,0.16825724],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785533374,[[106780.0,1.34162712],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.70319156]],[[106790.0,0.00013998],[106800.0,0.7606907],[106810.0,0.487392],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785533673,[[106780.0,1.34162712],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.7606907],[106810.0,0.487392],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785533974,[[106780.0,1.34162712],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.7138933],[106810.0,0.534189],[106820.0,0.12146404],[106830.0,0.36507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785534172,[[106780.0,1.38845012],[106770.0,0.60743882],[106760.0,0.90728049],[106750.0,0.55464224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.5267],[106810.0,0.3938],[106820.0,0.1413773],[106830.0,0.43874409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785534365,[[106780.0,1.74925012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4628],[106810.0,0.4262],[106820.0,0.1413773],[106830.0,0.43874409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785534565,[[106780.0,1.84925012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4628],[106810.0,0.691771],[106820.0,0.1413774],[106830.0,0.43874409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785534971,[[106780.0,1.84925012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4944],[106810.0,0.660171],[106820.0,0.1413774],[106830.0,0.43874409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785535276,[[106780.0,1.84925012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4944],[106810.0,0.660171],[106820.0,0.1413774],[106830.0,0.38051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785535574,[[106780.0,1.85125012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4944],[106810.0,0.660171],[106820.0,0.0945841],[106830.0,0.38051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785535976,[[106780.0,1.85125012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4944],[106810.0,0.660171],[106820.0,0.16825634],[106830.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785536367,[[106780.0,1.85125012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4944],[106810.0,0.7069652],[106820.0,0.12146404],[106830.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785536675,[[106780.0,1.85325012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.4944],[106810.0,0.7069652],[106820.0,0.12146404],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785536871,[[106780.0,1.85325012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.70319156]],[[106790.0,0.00013998],[106800.0,0.5268],[106810.0,0.627771],[106820.0,0.16825734],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785537275,[[106780.0,1.85325012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.70319156]],[[106790.0,0.00013998],[106800.0,0.5268],[106810.0,0.3938],[106820.0,0.40222204],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785537475,[[106780.0,1.85325012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.5268],[106810.0,0.3938],[106820.0,0.40222204],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785537676,[[106780.0,1.85325012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.5268],[106810.0,0.5809748],[106820.0,0.21505064],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785539177,[[106780.0,1.85325012],[106770.0,0.60743882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,1.7045969]],[[106790.0,0.00013998],[106800.0,0.5268],[106810.0,0.3938],[106820.0,0.40222304],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785539570,[[106780.0,1.85325012],[106770.0,1.66919882],[106760.0,0.13338049],[106750.0,0.96774224],[106740.0,0.6425969]],[[106790.0,0.00013998],[106800.0,0.5268],[106810.0,0.3938],[106820.0,0.40222304],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785539980,[[106780.0,1.85325012],[106770.0,2.08229882],[106760.0,0.13338049],[106750.0,0.55464224],[106740.0,0.6425969]],[[106790.0,0.00013998],[106800.0,0.5268],[106810.0,0.3938],[106820.0,0.40222304],[106830.0,0.353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785540569,[[106790.0,0.1872096],[106780.0,1.88010686],[106770.0,2.36316782],[106760.0,0.05970825],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.3608],[106820.0,0.3618],[106830.0,0.2807216],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785540770,[[106790.0,0.99005408],[106780.0,1.85106238],[106770.0,1.58926782],[106760.0,0.39213525],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.3916],[106820.0,0.4245],[106830.0,0.3275097],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785540986,[[106790.0,1.03687258],[106780.0,1.75739837],[106770.0,1.58926782],[106760.0,0.39213525],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.3916],[106820.0,0.4245],[106830.0,0.3275097],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785541173,[[106790.0,1.13051869],[106780.0,1.75739837],[106770.0,1.58926782],[106760.0,0.39213525],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.4234],[106820.0,0.3927],[106830.0,0.3275097],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785541374,[[106790.0,1.05684645],[106780.0,1.75739837],[106770.0,1.58926782],[106760.0,0.46580749],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.4234],[106820.0,0.3927],[106830.0,0.3275097],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785541573,[[106790.0,1.05684645],[106780.0,1.75753835],[106770.0,1.58926782],[106760.0,0.46580749],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.4234],[106820.0,0.3927],[106830.0,0.3275097],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785541774,[[106790.0,1.05684645],[106780.0,1.75753835],[106770.0,1.58926782],[106760.0,0.46580749],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.42353998],[106820.0,0.5798576],[106830.0,0.1403611],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785541971,[[106790.0,1.05684645],[106780.0,1.75553835],[106770.0,1.58926782],[106760.0,0.46580749],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.42353998],[106820.0,0.5798576],[106830.0,0.1403611],[106840.0,0.23508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785542173,[[106790.0,1.05684645],[106780.0,1.75553835],[106770.0,1.58926782],[106760.0,0.46580749],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.42353998],[106820.0,0.5798576],[106830.0,0.1403611],[106840.0,0.08950708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785542677,[[106790.0,1.05684645],[106780.0,1.75353835],[106770.0,1.58926782],[106760.0,0.46580749],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.42353998],[106820.0,0.5798576],[106830.0,0.21403334],[106840.0,0.08950708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785543482,[[106790.0,1.05684645],[106780.0,1.75353835],[106770.0,1.58926782],[106760.0,0.46580749],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.42353998],[106820.0,0.3927],[106830.0,0.40118794],[106840.0,0.08950708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785544278,[[106790.0,1.13051869],[106780.0,1.75353835],[106770.0,1.58926782],[106760.0,0.39213525],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.42353998],[106820.0,0.3927],[106830.0,0.2339405],[106840.0,0.18307168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785544470,[[106790.0,1.13051869],[106780.0,1.75353835],[106770.0,1.58926782],[106760.0,0.39213525],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.3927],[106830.0,0.5479546],[106840.0,0.18307168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785544673,[[106790.0,1.13051869],[106780.0,1.75353835],[106770.0,1.58926782],[106760.0,0.39213525],[106750.0,0.55464224]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.3927],[106830.0,0.6415268],[106840.0,0.08950708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785545077,[[106790.0,1.17820291],[106780.0,1.70077452],[106770.0,1.58926782],[106760.0,0.462671],[106750.0,0.48410649]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.3927],[106830.0,0.76198574],[106840.0,0.08950708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785545780,[[106790.0,1.17820291],[106780.0,1.70077452],[106770.0,1.58926782],[106760.0,0.462671],[106750.0,0.48410649]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.3927],[106830.0,0.5479546],[106840.0,0.13628858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785545980,[[106790.0,1.17820291],[106780.0,1.70077452],[106770.0,1.58926782],[106760.0,0.462671],[106750.0,0.48410649]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.3927],[106830.0,0.5947401],[106840.0,0.13628858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785546277,[[106790.0,1.18328252],[106780.0,1.70077452],[106770.0,1.58926782],[106760.0,0.462671],[106750.0,0.48410649]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.0319],[106830.0,0.3608],[106840.0,0.51698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785546482,[[106790.0,1.18328252],[106780.0,1.70077452],[106770.0,1.58926782],[106760.0,0.462671],[106750.0,0.48410649]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.0319],[106830.0,0.5479421],[106840.0,0.59065798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785546687,[[106790.0,1.18328252],[106780.0,1.70077452],[106770.0,1.58926782],[106760.0,0.462671],[106750.0,0.48410649]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.0319],[106830.0,0.3608],[106840.0,0.77779228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785547172,[[106790.0,1.18328252],[106780.0,1.70077452],[106770.0,1.58926782],[106760.0,0.462671],[106750.0,0.48410649]],[[106800.0,0.102],[106810.0,0.06273998],[106820.0,0.0319],[106830.0,0.5479396],[106840.0,0.59065798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785547377,[[106820.0,0.187157],[106810.0,0.0467936],[106790.0,1.61090712],[106780.0,1.10045782],[106770.0,2.05737912]],[[106830.0,0.3608],[106840.0,0.5967075],[106850.0,0.47402754],[106860.0,0.22025187],[106880.0,0.24492765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785547680,[[106820.0,0.88362924],[106810.0,0.5011776],[106800.0,0.16907224],[106790.0,0.97522664],[106780.0,0.11599784]],[[106830.0,0.4545],[106840.0,0.3628],[106850.0,0.40112434],[106860.0,0.22025187],[106870.0,1.69268151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785547877,[[106820.0,0.97902924],[106810.0,0.5011776],[106800.0,0.07367224],[106790.0,0.88158053],[106780.0,0.11599784]],[[106830.0,0.5013055],[106840.0,0.3628],[106850.0,0.40112434],[106860.0,0.52705187],[106870.0,1.69268151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785548185,[[106820.0,1.07266658],[106810.0,0.5479712],[106800.0,0.07367224],[106790.0,0.88158053],[106780.0,0.11599784]],[[106830.0,0.1405055],[106840.0,0.3628],[106850.0,0.76192434],[106860.0,0.52705187],[106870.0,1.70865584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785548491,[[106820.0,1.14633882],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.88158053],[106780.0,0.0423256]],[[106830.0,0.1405055],[106840.0,0.3628933],[106850.0,0.76192434],[106860.0,0.52705187],[106870.0,1.70865584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785548679,[[106820.0,1.08853461],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.88158053],[106780.0,0.11599784]],[[106830.0,0.0957],[106840.0,0.3628933],[106850.0,0.76192434],[106860.0,0.52705187],[106870.0,1.70865584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785548885,[[106820.0,1.26220685],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.94078518],[106780.0,0.11286135]],[[106830.0,0.0957],[106840.0,0.3628933],[106850.0,0.6414731],[106860.0,0.52705187],[106870.0,1.70865584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785549181,[[106820.0,1.21869645],[106810.0,0.54811118],[106800.0,0.14734448],[106790.0,0.94078518],[106780.0,0.11286135]],[[106830.0,0.0648],[106840.0,0.3628933],[106850.0,0.5946929],[106860.0,0.47501904],[106870.0,0.58866398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785549376,[[106820.0,1.29236869],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.94265793],[106780.0,0.11286135]],[[106830.0,0.0648],[106840.0,0.3945933],[106850.0,0.6414706],[106860.0,0.38147224],[106870.0,0.58866398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785549575,[[106820.0,1.29236869],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.94265793],[106780.0,0.11286135]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6414706],[106860.0,0.38147224],[106870.0,0.58866398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785549782,[[106820.0,1.30672952],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.94265793],[106780.0,0.11286135]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6882508],[106860.0,0.38147224],[106870.0,0.6030557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785550084,[[106820.0,1.66752952],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.58185793],[106780.0,0.11286135]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6882508],[106860.0,0.38147224],[106870.0,0.6030557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785550384,[[106820.0,1.76752952],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.58185793],[106780.0,0.11286135]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6414731],[106860.0,0.12144474],[106870.0,0.9098157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785550777,[[106820.0,1.76752952],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.58185793],[106780.0,0.11286135]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.5479166],[106860.0,0.16821984],[106870.0,0.07713615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785550976,[[106820.0,1.73736768],[106810.0,0.54811118],[106800.0,0.07367224],[106790.0,0.58185793],[106780.0,0.07053575]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6414698],[106860.0,0.12144474],[106870.0,0.38389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785552276,[[106820.0,1.66365544],[106810.0,0.54811118],[106800.0,0.14734448],[106790.0,0.58185793],[106780.0,0.07053575]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6882474],[106860.0,0.07467224],[106870.0,0.38389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785552781,[[106820.0,1.34769544],[106810.0,0.54811118],[106800.0,0.14734448],[106790.0,0.58185793],[106780.0,0.07053575]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6882474],[106860.0,0.07467224],[106870.0,0.38389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785552981,[[106820.0,1.66361544],[106810.0,0.54811118],[106800.0,0.14734448],[106790.0,0.58185793],[106780.0,0.07053575]],[[106830.0,0.0668],[106840.0,0.3945933],[106850.0,0.6882474],[106860.0,0.07467224],[106870.0,0.38389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785553184,[[106820.0,0.64879544],[106810.0,0.54811118],[106800.0,0.43447224],[106790.0,0.58185793],[106780.0,0.14420799]],[[106830.0,0.0668],[106840.0,0.6285016],[106850.0,0.52802544],[106860.0,0.39059224],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785553483,[[106820.0,1.27087544],[106810.0,0.58101118],[106800.0,0.43447224],[106790.0,0.58185793],[106780.0,0.14420799]],[[106830.0,0.0994],[106840.0,0.5968016],[106850.0,0.57480564],[106860.0,0.39059224],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785553783,[[106820.0,0.92325544],[106810.0,0.58101118],[106800.0,0.43447224],[106790.0,0.58185793],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6435836],[106850.0,0.48124874],[106860.0,0.39059224],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785553985,[[106820.0,1.23917544],[106810.0,0.61271118],[106800.0,0.43447224],[106790.0,0.58185793],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.71725584],[106850.0,0.4075765],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785554186,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.49387606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.71725584],[106850.0,0.4075765],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785554488,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.49387606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6435836],[106850.0,0.48124874],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785554988,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6435836],[106850.0,0.48124874],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785555378,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.5968016],[106850.0,0.48124874],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785555578,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6435844],[106850.0,0.48124874],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785557486,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6903672],[106850.0,0.43447224],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785557687,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.0994],[106840.0,0.6903672],[106850.0,0.43447224],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785557988,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6903672],[106850.0,0.43447224],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785558290,[[106820.0,1.27483622],[106810.0,0.66025888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6435844],[106850.0,0.48124914],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785558498,[[106820.0,1.30703622],[106810.0,0.62855888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6435844],[106850.0,0.48124914],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785558789,[[106820.0,1.30703622],[106810.0,0.62855888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6435844],[106850.0,0.43447224],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785558990,[[106820.0,1.30703622],[106810.0,0.62855888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1462055],[106840.0,0.6903672],[106850.0,0.43447224],[106860.0,0.43736404],[106870.0,0.33712605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785559481,[[106820.0,1.30703622],[106810.0,0.62855888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.0508055],[106840.0,0.3628933],[106850.0,0.688255],[106860.0,0.43736404],[106870.0,0.33652605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785559681,[[106820.0,1.33753622],[106810.0,0.59565888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.14420799]],[[106830.0,0.1146055],[106840.0,0.5831154],[106850.0,0.5011351],[106860.0,0.43736404],[106870.0,0.33652605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785559890,[[106820.0,1.41120846],[106810.0,0.59565888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.07053575]],[[106830.0,0.1146055],[106840.0,0.6298959],[106850.0,0.4543559],[106860.0,0.43736404],[106870.0,0.33652605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785560081,[[106820.0,1.41120846],[106810.0,0.59565888],[106800.0,0.90697606],[106790.0,0.47496906],[106780.0,0.07053575]],[[106830.0,0.1146055],[106840.0,0.5831154],[106850.0,0.5011362],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785560284,[[106820.0,1.41120846],[106810.0,0.59565888],[106800.0,0.90697606],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1146055],[106840.0,0.5831154],[106850.0,0.5011362],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785560789,[[106820.0,1.33753622],[106810.0,0.59565888],[106800.0,0.9806483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1146055],[106840.0,0.5831154],[106850.0,0.5011362],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785560989,[[106820.0,1.33753622],[106810.0,0.59565888],[106800.0,0.9806483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.5011362],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785561384,[[106820.0,1.34261583],[106810.0,0.59565888],[106800.0,0.9806483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.57480844],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785561793,[[106820.0,1.34261583],[106810.0,0.59565888],[106800.0,0.9806483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5967959],[106850.0,0.52802814],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785563195,[[106820.0,1.30695505],[106810.0,0.63131966],[106800.0,0.92124448],[106790.0,0.52929327],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5967959],[106850.0,0.52802814],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785564594,[[106820.0,1.30695505],[106810.0,0.63131966],[106800.0,0.92124448],[106790.0,0.52929327],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.57480854],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785565894,[[106820.0,1.23328281],[106810.0,0.63131966],[106800.0,0.84757224],[106790.0,0.52929327],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5967963],[106850.0,0.48124944],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785566194,[[106820.0,1.30695505],[106810.0,0.63131966],[106800.0,0.84757224],[106790.0,0.52929327],[106780.0,0.14420799]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.48124944],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785566397,[[106820.0,1.34261583],[106810.0,0.59565888],[106800.0,0.90697606],[106790.0,0.46988945],[106780.0,0.14420799]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.52802924],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785566800,[[106820.0,1.34261583],[106810.0,0.59565888],[106800.0,0.9806483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.52802924],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785566801,[[106820.0,1.34261583],[106810.0,0.59565888],[106800.0,0.9806483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.57480964],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785569599,[[106820.0,1.70341583],[106810.0,0.59565888],[106800.0,0.6198483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.57480964],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785570904,[[106820.0,1.51625883],[106810.0,0.59565888],[106800.0,0.6198483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.57480964],[106860.0,0.43736404],[106870.0,0.32213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785571115,[[106820.0,1.70341583],[106810.0,0.59565888],[106800.0,0.6198483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500154],[106850.0,0.57480964],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785571309,[[106820.0,1.70337583],[106810.0,0.59565888],[106800.0,0.6198483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.596796],[106850.0,0.48124944],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785571714,[[106820.0,1.70337583],[106810.0,0.59565888],[106800.0,0.6198483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.596796],[106850.0,0.52802984],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785572116,[[106820.0,1.70337583],[106810.0,0.59565888],[106800.0,0.6198483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.3628933],[106850.0,0.76192814],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785572715,[[106820.0,1.70337583],[106810.0,0.59565888],[106800.0,0.6198483],[106790.0,0.46988945],[106780.0,0.07053575]],[[106830.0,0.1477055],[106840.0,0.5500155],[106850.0,0.57481024],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785573614,[[106820.0,1.75092353],[106810.0,0.54811118],[106800.0,0.6198483],[106790.0,0.5404252],[106760.0,0.82343606]],[[106830.0,0.1477055],[106840.0,0.5500155],[106850.0,0.57481024],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785575819,[[106820.0,1.75092353],[106810.0,0.54811118],[106800.0,0.54617606],[106790.0,0.5404252],[106780.0,0.07367224]],[[106830.0,0.1477055],[106840.0,0.5500155],[106850.0,0.57481024],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785576011,[[106820.0,1.75092353],[106810.0,0.54811118],[106800.0,0.54617606],[106790.0,0.5404252],[106780.0,0.07367224]],[[106830.0,0.1477055],[106840.0,0.5967961],[106850.0,0.52802984],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785576210,[[106820.0,1.75092353],[106810.0,0.54811118],[106800.0,0.54617606],[106790.0,0.5404252],[106780.0,0.07367224]],[[106830.0,0.1477055],[106840.0,0.5500155],[106850.0,0.57481024],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785577720,[[106820.0,1.66771505],[106810.0,0.59565888],[106800.0,0.54617606],[106790.0,0.46988945],[106780.0,0.14420799]],[[106830.0,0.1477055],[106840.0,0.5500155],[106850.0,0.57481024],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785578015,[[106820.0,1.04567505],[106810.0,0.59565888],[106800.0,0.54617606],[106790.0,0.46988945],[106780.0,0.14420799]],[[106830.0,0.1477055],[106840.0,0.6435771],[106850.0,0.48124944],[106860.0,0.12144404],[106870.0,0.63801433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785578222,[[106820.0,0.47382847],[106810.0,0.68923128],[106800.0,0.83330382],[106790.0,0.04867245],[106780.0,0.53858935]],[[106830.0,0.76931724],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.10570883],[106880.0,0.01598118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785578417,[[106820.0,0.97686547],[106810.0,0.69962902],[106800.0,0.93907606],[106790.0,0.00187275],[106780.0,0.61226159]],[[106830.0,0.5085055],[106840.0,0.76404854],[106860.0,0.07467224],[106870.0,1.10570883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785578617,[[106820.0,1.0454581],[106810.0,0.65805678],[106800.0,0.90697606],[106790.0,0.00187275],[106780.0,0.61226159]],[[106830.0,0.6956449],[106840.0,0.57691144],[106860.0,0.07467224],[106870.0,1.10570883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785578821,[[106820.0,1.0757581],[106810.0,0.62775678],[106800.0,0.90697606],[106790.0,0.00187275],[106780.0,0.61226159]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.10570883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785579022,[[106820.0,1.0757581],[106810.0,0.62775678],[106800.0,0.49387606],[106790.0,0.88298255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.78700883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785579523,[[106820.0,1.00716547],[106810.0,0.70142902],[106800.0,0.49387606],[106790.0,0.88298255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.78700883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785579924,[[106820.0,0.69128547],[106810.0,0.70142902],[106800.0,0.49387606],[106790.0,0.88298255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.78700883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785580122,[[106820.0,1.00716547],[106810.0,0.70142902],[106800.0,0.49387606],[106790.0,0.88298255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.78700883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785580324,[[106820.0,0.38516547],[106810.0,0.70142902],[106800.0,0.49387606],[106790.0,0.88298255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785580925,[[106820.0,0.35486547],[106810.0,0.62775678],[106800.0,0.42020382],[106790.0,0.88298255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785581123,[[106820.0,0.35486547],[106810.0,0.65795678],[106800.0,0.42020382],[106790.0,0.88298255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785581322,[[106820.0,0.35486547],[106810.0,0.37082902],[106800.0,0.49387606],[106790.0,1.24378255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785582223,[[106820.0,0.38506547],[106810.0,0.34062902],[106800.0,0.49387606],[106790.0,1.24378255],[106780.0,0.14420799]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785582426,[[106820.0,0.41517264],[106810.0,0.38279362],[106800.0,0.49387606],[106790.0,1.30405004],[106780.0,0.22259177]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.08965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785582629,[[106820.0,0.41517264],[106810.0,0.38279362],[106800.0,0.49387606],[106790.0,1.37458579],[106780.0,0.15205602]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.11332919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785583429,[[106820.0,0.41517264],[106810.0,0.30912138],[106800.0,0.42020382],[106790.0,1.37458579],[106780.0,0.15205602]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.11332919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785583632,[[106820.0,0.41517264],[106810.0,0.38279362],[106800.0,0.49387606],[106790.0,1.37458579],[106780.0,0.15205602]],[[106830.0,0.6956449],[106840.0,0.62369574],[106860.0,0.07467224],[106870.0,1.16496883],[106880.0,0.11332919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785583819,[[106820.0,0.48884488],[106810.0,0.30912138],[106800.0,0.49387606],[106790.0,1.37458579],[106780.0,0.15205602]],[[106830.0,0.5085055],[106840.0,0.6903761],[106850.0,0.07367224],[106860.0,0.07467224],[106870.0,1.16496883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785584013,[[106820.0,0.52004488],[106810.0,0.27702138],[106800.0,0.49387606],[106790.0,1.37458579],[106780.0,0.15205602]],[[106830.0,0.5085055],[106840.0,0.6903761],[106850.0,0.07367224],[106860.0,0.12144654],[106870.0,1.16496883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785584220,[[106820.0,0.68732816],[106810.0,0.63782138],[106800.0,0.49387606],[106790.0,1.01378579],[106780.0,0.54641088]],[[106830.0,0.004],[106840.0,0.3628933],[106850.0,0.3608],[106860.0,0.2348738],[106870.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785584531,[[106820.0,1.01802099],[106810.0,0.66792855],[106800.0,0.13307606],[106790.0,1.01378579],[106780.0,0.54641088]],[[106830.0,0.004],[106840.0,0.3945933],[106850.0,0.3926],[106860.0,0.24626686],[106870.0,0.84222568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785584728,[[106820.0,1.01802099],[106810.0,0.66792855],[106800.0,0.13307606],[106790.0,1.01378579],[106780.0,0.54641088]],[[106830.0,0.004],[106840.0,0.3945933],[106850.0,0.6576845],[106860.0,0.19949106],[106870.0,0.84222568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785584926,[[106820.0,1.01802099],[106810.0,0.66792855],[106800.0,0.54617606],[106790.0,0.60068579],[106780.0,0.54641088]],[[106830.0,0.004],[106840.0,0.3945933],[106850.0,0.4238],[106860.0,0.38659216],[106870.0,0.84222568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785585126,[[106820.0,0.68351951],[106810.0,0.48075945],[106800.0,0.05940382],[106790.0,0.60068579],[106780.0,0.54641088]],[[106830.0,0.004],[106840.0,0.3945933],[106850.0,0.4238],[106860.0,0.38659216],[106870.0,0.84222568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785585127,[[106820.0,0.68351951],[106810.0,0.48075945],[106800.0,0.05940382],[106790.0,0.13267599],[106780.0,0.07838378]],[[106830.0,0.004],[106840.0,0.3945933],[106850.0,0.4238],[106860.0,0.05916896],[106870.0,0.08725344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785585429,[[106820.0,0.73032501],[106810.0,0.48075945],[106800.0,0.05940382],[106790.0,0.13267599],[106780.0,0.07838378]],[[106830.0,0.004],[106840.0,0.0020933],[106850.0,0.392],[106860.0,0.41996896],[106870.0,0.08725344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785585727,[[106820.0,0.83032501],[106810.0,0.48075945],[106800.0,0.05940382],[106790.0,0.13267599],[106780.0,0.07838378]],[[106830.0,0.004],[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785586229,[[106820.0,0.83132501],[106810.0,0.48075945],[106800.0,0.05940382],[106790.0,0.13267599],[106780.0,0.07838378]],[[106830.0,0.002],[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785586725,[[106820.0,0.87887271],[106810.0,0.49261557],[106800.0,0.07053575],[106790.0,0.06214024],[106780.0,0.13552813]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.1474224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785586932,[[106830.0,0.3608],[106820.0,0.83406721],[106810.0,0.13181557],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.1474224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785587228,[[106830.0,0.5244],[106820.0,0.57046721],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.1474224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785587430,[[106830.0,0.5244],[106820.0,0.47785617],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785587631,[[106830.0,0.66481203],[106820.0,0.47785617],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785587831,[[106830.0,0.51371235],[106820.0,0.47785617],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785588130,[[106830.0,0.51471235],[106820.0,0.47585617],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785589131,[[106830.0,0.61471235],[106820.0,0.47385617],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785589327,[[106830.0,0.61471235],[106820.0,0.47485617],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785590027,[[106830.0,0.61571235],[106820.0,0.47385617],[106810.0,0.46421808],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785590638,[[106830.0,0.61571235],[106820.0,0.46877656],[106810.0,0.13181557],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785590931,[[106830.0,0.61571235],[106820.0,0.46877656],[106810.0,0.1017084],[106800.0,0.07053575],[106790.0,0.06214024]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785592833,[[106830.0,0.61571235],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.11928459],[106780.0,0.07838378]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785593833,[[106830.0,0.56891136],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.11928459],[106780.0,0.07838378]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785594135,[[106830.0,0.61571235],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.11928459],[106780.0,0.07838378]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785595829,[[106830.0,0.61571235],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.11928459],[106780.0,0.08346339]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785596737,[[106830.0,0.61571235],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.11928459],[106780.0,0.07838378]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785597336,[[106830.0,0.66328396],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.06214024],[106780.0,0.13552813]],[[106840.0,0.0020933],[106850.0,0.0629],[106860.0,0.3936],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785597533,[[106830.0,0.66328396],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.06214024],[106780.0,0.13552813]],[[106840.0,0.0020933],[106860.0,0.3618],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785597737,[[106830.0,0.76328396],[106820.0,0.48063268],[106810.0,0.11284033],[106790.0,0.06214024],[106780.0,0.13552813]],[[106840.0,0.0020933],[106860.0,0.3618],[106870.0,0.3608],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785597738,[[106830.0,0.76328396],[106820.0,0.48063268],[106810.0,0.11791994],[106790.0,0.06214024],[106780.0,0.13552813]],[[106840.0,0.0020933],[106860.0,0.001],[106870.0,0.424],[106880.0,0.3628],[106890.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785597940,[[106830.0,0.76328396],[106820.0,0.48063268],[106810.0,0.11791994],[106790.0,0.06214024],[106780.0,0.13552813]],[[106840.0,0.0020933],[106860.0,0.0646],[106870.0,0.3923],[106880.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785598139,[[106830.0,1.10688795],[106820.0,0.48063268],[106810.0,0.11791994],[106790.0,0.06214024],[106780.0,0.13552813]],[[106860.0,0.001],[106870.0,0.3608],[106880.0,0.3628],[106900.0,0.15916896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785598340,[[106840.0,0.4557],[106830.0,0.69968396],[106820.0,0.08963268],[106810.0,0.11777996],[106790.0,0.06214024]],[[106860.0,0.001],[106870.0,0.4216],[106880.0,0.3628],[106890.0,0.0315],[106900.0,0.15916896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785598544,[[106850.0,0.0623],[106840.0,0.6934],[106830.0,0.39968396],[106820.0,0.08963268],[106810.0,0.11790018]],[[106860.0,0.001],[106870.0,0.4216],[106880.0,0.3628],[106890.0,0.0315],[106900.0,0.15916896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785598732,[[106850.0,0.2623],[106840.0,0.4401945],[106830.0,0.25927193],[106820.0,0.08963268],[106810.0,0.11282057]],[[106860.0,0.001],[106870.0,0.4216],[106880.0,0.3628],[106890.0,0.0315],[106900.0,0.15916896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785598932,[[106850.0,0.40268164],[106840.0,0.3934],[106830.0,0.25927193],[106820.0,0.08963268],[106810.0,0.11282057]],[[106860.0,0.001],[106870.0,0.4216],[106880.0,0.3628],[106890.0,0.0315],[106900.0,0.15916896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785599138,[[106850.0,0.40268164],[106840.0,0.39353998],[106830.0,0.25927193],[106820.0,0.08963268],[106810.0,0.11282057]],[[106860.0,0.001],[106870.0,0.4216],[106880.0,0.3628],[106890.0,0.0315],[106900.0,0.15916896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785599335,[[106850.0,0.40268164],[106840.0,0.39353998],[106830.0,0.25827193],[106820.0,0.08963268],[106810.0,0.11282057]],[[106860.0,0.0648],[106870.0,0.3923],[106880.0,0.3628],[106900.0,0.15916896],[106910.0,0.1032216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785599538,[[106850.0,0.44484624],[106840.0,0.39353998],[106830.0,0.25727193],[106820.0,0.08963268],[106810.0,0.07065597]],[[106860.0,0.0668],[106870.0,0.3923],[106880.0,0.3628],[106900.0,0.101],[106910.0,0.01596816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785599738,[[106850.0,0.39805374],[106840.0,0.39353998],[106830.0,0.25914398],[106820.0,0.08963268],[106810.0,0.07065597]],[[106860.0,0.0668],[106870.0,0.3923],[106880.0,0.3628],[106900.0,0.101],[106910.0,0.01596816]]]