{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747612801954,[[106550.0,0.3637332],[106540.0,0.64109112],[106510.0,0.05156577],[106500.0,0.01240107],[106490.0,0.00131305]],[[106560.0,0.002],[106580.0,0.5428],[106590.0,0.01995635],[106600.0,0.102],[106610.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612802268,[[106550.0,0.4530332],[106540.0,0.46609112],[106510.0,0.05156577],[106500.0,0.01240107],[106490.0,0.00131305]],[[106560.0,0.002],[106570.0,0.182],[106580.0,0.4454],[106590.0,0.38075635],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612802461,[[106550.0,0.4530332],[106540.0,0.46609112],[106520.0,0.0857],[106510.0,0.05156577],[106500.0,0.01240107]],[[106560.0,0.184],[106580.0,0.0846],[106590.0,0.36633002],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612802758,[[106550.0,0.4501],[106540.0,0.46609112],[106520.0,0.0857],[106510.0,0.05156577],[106500.0,0.01240107]],[[106560.0,0.184],[106580.0,0.0846],[106590.0,0.36633002],[106600.0,0.4628],[106660.0,0.19214351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612802955,[[106550.0,0.4501],[106540.0,0.46609112],[106520.0,0.0857],[106510.0,0.05156577],[106500.0,0.01240107]],[[106560.0,0.184],[106580.0,0.0846],[106590.0,0.36633002],[106600.0,0.102],[106660.0,0.19214351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612803761,[[106550.0,0.45303325],[106540.0,0.46609112],[106520.0,0.0857],[106510.0,0.05156577],[106500.0,0.01240107]],[[106560.0,0.184],[106580.0,0.4454],[106590.0,0.36633002],[106600.0,0.102],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612803963,[[106550.0,0.45303325],[106540.0,0.46609112],[106520.0,0.0857],[106510.0,0.05156577],[106500.0,0.01240107]],[[106560.0,0.187],[106580.0,0.4454],[106590.0,0.36633002],[106600.0,0.102],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612804353,[[106550.0,0.09223325],[106540.0,0.74753262],[106520.0,0.4934174],[106510.0,0.05344344],[106500.0,0.48165617]],[[106560.0,0.187],[106570.0,0.2345006],[106580.0,0.4454],[106590.0,0.36633002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612804559,[[106550.0,0.00293325],[106540.0,0.6862374],[106530.0,0.0469135],[106520.0,0.4934174],[106510.0,0.05344344]],[[106560.0,0.184],[106570.0,0.0937992],[106580.0,0.4454],[106590.0,0.36633002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612804759,[[106550.0,0.00293325],[106540.0,0.733147],[106530.0,0.1329135],[106520.0,0.4934174],[106510.0,0.05344344]],[[106560.0,0.187],[106570.0,0.3283048],[106580.0,0.4454],[106590.0,0.41322232],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612804965,[[106550.0,0.55135655],[106540.0,0.6393373],[106530.0,0.086],[106520.0,0.5548673],[106510.0,0.05344344]],[[106560.0,0.187],[106580.0,0.2721715],[106590.0,0.46011362],[106600.0,0.4628],[106660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612805262,[[106550.0,0.91527672],[106540.0,0.5484373],[106530.0,0.11447012],[106520.0,0.69795495],[106510.0,0.67140989]],[[106560.0,0.096],[106580.0,0.0846],[106590.0,0.28687772],[106600.0,0.509684],[106610.0,0.407683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612805452,[[106550.0,0.83201],[106540.0,0.5484373],[106530.0,0.11447012],[106520.0,1.04187495],[106510.0,0.67140989]],[[106560.0,0.096],[106570.0,0.0896],[106580.0,0.9767343],[106590.0,0.46011132],[106600.0,1.51044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612805651,[[106550.0,0.83201],[106540.0,0.6346373],[106530.0,0.11447012],[106520.0,1.04187495],[106510.0,0.67140989]],[[106560.0,0.096],[106570.0,0.0896],[106580.0,0.3190672],[106590.0,0.46011132],[106600.0,1.52744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612805852,[[106550.0,0.83201],[106540.0,0.6346373],[106530.0,0.11447012],[106520.0,1.04187495],[106510.0,0.67140989]],[[106560.0,0.096],[106570.0,0.43336],[106580.0,0.0846],[106590.0,0.99247712],[106600.0,1.2135239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612806059,[[106550.0,0.91821],[106540.0,0.5484373],[106530.0,0.11447012],[106520.0,1.04187495],[106510.0,0.67140989]],[[106560.0,0.096],[106570.0,0.43336],[106580.0,0.0846],[106590.0,0.35241002],[106600.0,1.808758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612806253,[[106550.0,0.91821],[106540.0,0.5484373],[106530.0,0.11447012],[106520.0,1.04187495],[106510.0,0.67140989]],[[106560.0,0.005],[106570.0,0.0896],[106580.0,0.0846],[106590.0,0.00553002],[106600.0,1.2604105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612806462,[[106580.0,0.1875705],[106570.0,0.0468933],[106550.0,1.42156874],[106540.0,0.84417817],[106530.0,0.45823012]],[[106590.0,0.00553002],[106600.0,1.16664],[106610.0,0.34376],[106620.0,0.4086765],[106630.0,0.4076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612806664,[[106580.0,0.18450378],[106570.0,0.1875776],[106560.0,0.5325],[106550.0,1.37161776],[106540.0,0.48337817]],[[106590.0,0.18333002],[106600.0,1.16664],[106610.0,0.9833855],[106620.0,0.8023946],[106630.0,0.0468742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612806862,[[106580.0,0.27070378],[106570.0,0.5483776],[106560.0,0.0855],[106550.0,1.37161776],[106540.0,0.48337817]],[[106590.0,0.18333002],[106600.0,1.16664],[106610.0,0.79586],[106620.0,0.8023946],[106630.0,0.0468742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612807059,[[106580.0,0.05449905],[106570.0,0.6421642],[106560.0,0.1324014],[106550.0,0.55116619],[106540.0,0.48337817]],[[106590.0,0.18333002],[106600.0,1.2135252],[106610.0,0.842742],[106620.0,0.70864],[106650.0,0.4736461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612807359,[[106580.0,0.77286955],[106570.0,0.6394803],[106560.0,0.0855],[106550.0,0.95985489],[106540.0,0.48337817]],[[106590.0,0.34035796],[106600.0,1.16664],[106610.0,0.43506],[106620.0,0.596192],[106630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612807563,[[106580.0,0.86396955],[106570.0,0.5483803],[106560.0,0.0855],[106550.0,0.95985489],[106540.0,0.48337817]],[[106590.0,0.53653351],[106600.0,1.16664],[106610.0,0.9697379],[106620.0,0.0478776],[106630.0,0.4076719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612807765,[[106580.0,0.86396955],[106570.0,0.5483803],[106560.0,0.0855],[106550.0,0.95985489],[106540.0,0.48337817]],[[106590.0,0.54053351],[106600.0,1.16664],[106610.0,0.3256974],[106620.0,0.0947569],[106630.0,0.4076719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612807962,[[106580.0,0.86396955],[106570.0,0.5483803],[106560.0,0.0855],[106550.0,0.95985489],[106540.0,0.48337817]],[[106590.0,0.01453002],[106600.0,1.16664],[106610.0,0.43506],[106620.0,0.001],[106630.0,0.4545452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612808159,[[106580.0,0.86396955],[106570.0,0.5014839],[106560.0,0.0855],[106550.0,0.53772609],[106540.0,0.48337817]],[[106590.0,0.01453002],[106600.0,1.25574],[106610.0,0.5719396],[106620.0,0.001],[106630.0,0.7545919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612808464,[[106580.0,0.41206955],[106570.0,0.5014886],[106560.0,0.4463],[106550.0,0.49018169],[106540.0,0.01427977]],[[106590.0,0.37773351],[106600.0,1.6270617],[106610.0,0.8427396],[106620.0,0.3618],[106630.0,0.8625263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612808673,[[106580.0,0.86396955],[106570.0,0.5483854],[106560.0,0.0855],[106550.0,0.49018169],[106540.0,0.48335687]],[[106590.0,0.55683351],[106600.0,1.260414],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.2233266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612808859,[[106580.0,0.86396955],[106570.0,0.5483854],[106560.0,0.0855],[106550.0,0.49205865],[106540.0,0.48335687]],[[106590.0,0.55683351],[106600.0,1.4479661],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612809059,[[106580.0,0.96223406],[106570.0,0.66285552],[106560.0,0.0855],[106550.0,0.348971],[106540.0,0.48335687]],[[106590.0,0.55683351],[106600.0,1.4479661],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612809266,[[106580.0,0.79223406],[106570.0,0.66285552],[106560.0,0.0855],[106550.0,0.348971],[106540.0,0.48335687]],[[106590.0,0.74038641],[106600.0,1.260414],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612809458,[[106580.0,0.79523406],[106570.0,0.66285552],[106560.0,0.0855],[106550.0,0.348971],[106540.0,0.48335687]],[[106590.0,0.74038641],[106600.0,1.3073015],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612809654,[[106580.0,0.88583406],[106570.0,0.66285552],[106560.0,0.0855],[106550.0,0.348971],[106540.0,0.48335687]],[[106590.0,0.74038641],[106600.0,1.3073015],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612809864,[[106580.0,0.88783406],[106570.0,0.66285552],[106560.0,0.0855],[106550.0,0.348971],[106540.0,0.48335687]],[[106590.0,0.74038641],[106600.0,1.3073015],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612809865,[[106580.0,0.88783406],[106570.0,0.66285552],[106560.0,0.0855],[106550.0,0.348971],[106540.0,0.48335687]],[[106590.0,0.73538641],[106600.0,1.3073015],[106610.0,0.4819396],[106620.0,0.3618],[106630.0,1.176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612810059,[[106580.0,0.14835164],[106570.0,0.47527012],[106560.0,0.6339044],[106550.0,0.0960596],[106540.0,0.01427977]],[[106590.0,1.09618641],[106600.0,2.07497693],[106610.0,0.43506],[106620.0,0.4697754],[106630.0,0.468732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612810259,[[106580.0,0.14541836],[106570.0,0.11447012],[106560.0,0.5484048],[106550.0,0.4099565],[106540.0,0.01427977]],[[106590.0,1.09618641],[106600.0,2.07497693],[106610.0,0.43506],[106620.0,0.4697754],[106630.0,0.473732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612810458,[[106570.0,2e-08],[106550.0,0.002251],[106530.0,0.41971028],[106520.0,0.50388765],[106510.0,0.20220039]],[[106580.0,0.54077399],[106590.0,1.07681392],[106600.0,1.88742793],[106610.0,0.9088928],[106620.0,0.4697754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612810661,[[106570.0,2e-08],[106550.0,0.2367655],[106540.0,0.0906],[106530.0,0.50600888],[106520.0,0.59478765]],[[106580.0,0.99157399],[106590.0,0.55389392],[106600.0,1.18094793],[106610.0,0.4688328],[106620.0,0.4747754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612810868,[[106550.0,0.32664717],[106540.0,0.6419102],[106530.0,0.41970888],[106520.0,0.0909],[106510.0,0.67140929]],[[106560.0,0.1876057],[106570.0,0.1406975],[106580.0,1.14772349],[106590.0,0.41321922],[106600.0,1.18094793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612811065,[[106550.0,0.82217606],[106540.0,0.5119203],[106530.0,0.05890888],[106520.0,0.0909],[106510.0,0.67140929]],[[106560.0,0.54080919],[106570.0,0.2748982],[106580.0,0.69012],[106590.0,0.36633002],[106600.0,2.01061113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612811263,[[106550.0,0.77527156],[106540.0,0.5119203],[106530.0,0.05890888],[106520.0,0.4373],[106510.0,0.67140929]],[[106560.0,0.62810919],[106570.0,0.1875982],[106580.0,1.05092],[106590.0,0.36633002],[106600.0,1.64981113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612811566,[[106550.0,0.77527156],[106540.0,0.5588304],[106530.0,0.05890888],[106520.0,0.4373],[106510.0,0.67140929]],[[106560.0,0.62810919],[106570.0,0.1875982],[106580.0,1.05092],[106590.0,0.36633002],[106600.0,1.64981113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612811761,[[106550.0,0.77527156],[106540.0,0.5588304],[106530.0,0.05890888],[106520.0,0.4373],[106510.0,0.67140929]],[[106560.0,0.42193364],[106570.0,0.1875982],[106580.0,0.3608],[106590.0,0.36633002],[106600.0,1.64981113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612811965,[[106560.0,0.3282857],[106550.0,0.68150756],[106540.0,0.4650102],[106530.0,0.01199588],[106520.0,0.5600567]],[[106570.0,0.1875911],[106580.0,0.4375107],[106590.0,0.05242142],[106600.0,1.88762793],[106610.0,1.5157212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612812159,[[106560.0,0.4532],[106550.0,0.77834187],[106540.0,0.1042102],[106530.0,0.01199588],[106510.0,0.67140929]],[[106570.0,0.1875911],[106580.0,0.5717071],[106590.0,0.41322142],[106600.0,2.01061293],[106610.0,0.4688212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612812473,[[106550.0,0.04522607],[106540.0,0.4181001],[106530.0,0.01199588],[106520.0,0.6422992],[106510.0,0.20220039]],[[106560.0,0.1876057],[106570.0,1.28764179],[106580.0,0.7514144],[106590.0,0.47444632],[106600.0,1.18094793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612812668,[[106550.0,0.04522607],[106540.0,0.4181001],[106530.0,0.56045228],[106520.0,0.2331524],[106510.0,0.28710039]],[[106560.0,0.98890919],[106570.0,0.8471383],[106580.0,0.3946144],[106590.0,0.47444632],[106600.0,1.18094793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612812866,[[106550.0,0.04522607],[106540.0,0.4181001],[106530.0,0.65285358],[106520.0,0.2270524],[106510.0,0.28710039]],[[106560.0,0.98890919],[106570.0,0.8471383],[106580.0,0.3946144],[106590.0,0.47444632],[106600.0,1.18094793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612813063,[[106550.0,0.04522607],[106540.0,0.4181001],[106530.0,0.4532],[106520.0,0.0863],[106510.0,0.33402279]],[[106560.0,1.08275719],[106570.0,0.8471383],[106580.0,0.3946144],[106590.0,0.47444632],[106600.0,1.18094793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612813368,[[106510.0,0.84786353],[106500.0,0.5015803],[106480.0,0.43272915],[106470.0,0.81638058],[106460.0,0.4578805]],[[106520.0,0.1876761],[106530.0,0.0469183],[106540.0,0.0469112],[106550.0,0.35320349],[106560.0,1.2610017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612813568,[[106510.0,1.02656353],[106500.0,0.5015803],[106480.0,0.43272915],[106470.0,0.81638058],[106460.0,0.4578805]],[[106520.0,0.88459959],[106530.0,0.4546366],[106540.0,1.4561912],[106550.0,0.1765],[106560.0,0.8298537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612813870,[[106510.0,1.02656353],[106500.0,0.54874372],[106480.0,0.49223793],[106470.0,0.81638058],[106460.0,0.52803641]],[[106520.0,0.76572404],[106530.0,0.1407549],[106540.0,1.8169912],[106550.0,0.5582873],[106560.0,0.8298537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612814174,[[106510.0,1.02656643],[106500.0,0.54874372],[106480.0,0.49223793],[106470.0,0.81558058],[106460.0,0.87175641]],[[106520.0,0.97189959],[106530.0,0.1407549],[106540.0,1.8169912],[106550.0,0.9190873],[106560.0,0.4710537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612814466,[[106510.0,0.36267767],[106500.0,0.40796342],[106490.0,0.18866061],[106480.0,0.12021002],[106470.0,0.00187838]],[[106520.0,0.97189959],[106530.0,0.1407549],[106540.0,1.8169912],[106550.0,0.9190873],[106560.0,0.4710537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612814667,[[106500.0,2e-08],[106490.0,0.36173901],[106480.0,0.60707732],[106470.0,0.00187838],[106460.0,0.57980326]],[[106510.0,0.54089729],[106520.0,1.0264708],[106530.0,0.4077183],[106540.0,1.8784162],[106550.0,0.5582873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612814869,[[106500.0,2e-08],[106490.0,0.36173901],[106480.0,0.79481672],[106470.0,0.04881798],[106460.0,0.34508826]],[[106510.0,0.97239729],[106520.0,0.9344868],[106530.0,0.4077183],[106540.0,1.5335762],[106550.0,0.4690873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612815058,[[106500.0,2e-08],[106490.0,0.08723901],[106480.0,0.52077732],[106470.0,0.18963598],[106460.0,0.79977766]],[[106510.0,1.33319729],[106520.0,0.9344868],[106530.0,0.0469183],[106540.0,1.5335762],[106550.0,0.4690873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612815261,[[106500.0,2e-08],[106490.0,0.00093901],[106480.0,0.50700878],[106470.0,0.00187838],[106460.0,0.94060176]],[[106510.0,1.33319729],[106520.0,0.9344868],[106530.0,0.0469183],[106540.0,1.5335762],[106550.0,0.4690873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612815470,[[106500.0,2e-08],[106490.0,0.23559771],[106480.0,0.55394328],[106470.0,0.08817838],[106460.0,0.70588826]],[[106510.0,1.31543729],[106520.0,0.5927668],[106530.0,0.4077183],[106540.0,1.5335762],[106550.0,0.4690873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612815669,[[106500.0,2e-08],[106490.0,0.18586941],[106480.0,0.65498248],[106470.0,0.04881808],[106460.0,0.70588826]],[[106510.0,1.31543729],[106520.0,0.5927668],[106530.0,0.4077183],[106540.0,1.5335762],[106550.0,0.4690873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612815869,[[106500.0,2e-08],[106490.0,0.18586941],[106480.0,0.42030878],[106470.0,0.09575798],[106460.0,0.70588826]],[[106510.0,1.31543729],[106520.0,0.5927668],[106530.0,0.4077183],[106540.0,1.5335762],[106550.0,0.4690873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612816185,[[106480.0,0.05950878],[106470.0,0.56446011],[106460.0,0.97277616],[106450.0,0.20126208],[106440.0,1.24827744]],[[106490.0,0.187729],[106500.0,0.49399399],[106510.0,1.2761591],[106520.0,0.9212243],[106530.0,0.48164708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612816469,[[106480.0,0.41918134],[106470.0,0.51751831],[106460.0,0.70588706],[106450.0,0.20126208],[106440.0,1.20132594]],[[106490.0,0.18847708],[106500.0,0.58149399],[106510.0,0.7334071],[106520.0,0.452],[106530.0,0.8299797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612816767,[[106480.0,0.77998134],[106470.0,0.47057731],[106460.0,0.34508706],[106450.0,0.20126208],[106440.0,0.85852594]],[[106490.0,0.18847708],[106500.0,0.3141905],[106510.0,0.7334071],[106520.0,0.452],[106530.0,0.8299797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612816972,[[106480.0,0.87388934],[106470.0,0.51751831],[106460.0,0.68732706],[106450.0,0.54506208],[106440.0,0.85852594]],[[106490.0,0.00074808],[106510.0,0.0938542],[106520.0,0.002],[106530.0,0.4077176],[106540.0,1.8943762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612817167,[[106490.0,0.0469322],[106480.0,1.10614274],[106470.0,0.37669791],[106460.0,0.64038356],[106450.0,1.01453318]],[[106520.0,0.3458],[106530.0,0.5770176],[106540.0,1.76732],[106560.0,0.0872],[106580.0,0.469964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612817377,[[106500.0,0.26660108],[106490.0,0.76160371],[106480.0,0.58993474],[106470.0,0.35969791],[106460.0,0.07015591]],[[106520.0,0.34542596],[106530.0,0.5770176],[106540.0,1.40652],[106560.0,0.5684509],[106580.0,0.469964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612817671,[[106500.0,0.36154808],[106490.0,0.51366651],[106480.0,0.22913474],[106470.0,0.06283511],[106460.0,0.07015591]],[[106510.0,0.1876937],[106520.0,0.48619276],[106530.0,0.2162176],[106540.0,2.2364548],[106550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612817869,[[106500.0,0.36154808],[106490.0,0.37287151],[106480.0,0.41686464],[106470.0,0.10977391],[106460.0,0.07015591]],[[106510.0,0.33472164],[106520.0,1.01629276],[106530.0,0.4077176],[106540.0,1.8756548],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612818067,[[106500.0,0.00074808],[106490.0,0.01207151],[106480.0,0.87154214],[106470.0,0.40435511],[106460.0,0.43095591]],[[106510.0,0.71019719],[106520.0,0.84699276],[106530.0,0.4077176],[106540.0,1.8756548],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612818271,[[106500.0,0.36154808],[106490.0,0.46673281],[106480.0,0.10607134],[106470.0,0.40435511],[106460.0,0.07015591]],[[106510.0,0.71019719],[106520.0,0.48619276],[106530.0,0.1373176],[106540.0,2.2364548],[106550.0,0.37517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612818462,[[106500.0,0.36154808],[106490.0,0.56058951],[106480.0,0.15300794],[106470.0,0.40435511],[106460.0,0.07015591]],[[106510.0,0.71019719],[106520.0,0.48619276],[106530.0,0.4981176],[106540.0,2.2364548],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612818662,[[106500.0,0.00074808],[106490.0,0.56058951],[106480.0,0.15300794],[106470.0,0.40435511],[106460.0,0.07015591]],[[106510.0,0.71019719],[106520.0,0.48619276],[106530.0,0.4981176],[106540.0,2.2364548],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612818663,[[106500.0,0.00074808],[106490.0,0.01207151],[106480.0,0.60767054],[106470.0,0.81209501],[106460.0,0.07015591]],[[106510.0,0.71019719],[106520.0,0.84699276],[106530.0,0.4981176],[106540.0,1.8756548],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612818860,[[106500.0,0.00074808],[106480.0,0.05913474],[106470.0,0.47057551],[106460.0,0.47789921],[106450.0,1.11256526]],[[106510.0,1.07099719],[106520.0,0.84699276],[106530.0,0.1373176],[106540.0,1.8756548],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612819074,[[106500.0,0.00074808],[106480.0,0.41993474],[106470.0,0.61138761],[106460.0,0.16404251],[106450.0,1.11256526]],[[106510.0,1.07099719],[106520.0,0.50319276],[106530.0,0.1373176],[106540.0,1.5335748],[106550.0,0.01937857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612819274,[[106500.0,8e-08],[106480.0,0.65760304],[106470.0,0.42363761],[106460.0,0.07015591],[106450.0,1.45396526]],[[106510.0,1.41479719],[106520.0,0.84659276],[106530.0,0.1373176],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612819574,[[106500.0,8e-08],[106490.0,0.3608],[106480.0,0.70453944],[106470.0,0.06283761],[106460.0,0.07015591]],[[106510.0,1.41479719],[106520.0,0.50519276],[106530.0,0.1373176],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612819772,[[106500.0,8e-08],[106480.0,0.70453944],[106470.0,0.42363761],[106460.0,0.07015591],[106410.0,0.7423102]],[[106510.0,1.75891719],[106520.0,0.50319276],[106530.0,0.1373176],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612819960,[[106500.0,8e-08],[106490.0,0.5485276],[106480.0,0.56074254],[106470.0,0.06283761],[106460.0,0.07015591]],[[106510.0,1.75863719],[106520.0,0.50319276],[106530.0,0.1373176],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612820164,[[106500.0,8e-08],[106490.0,0.3608],[106480.0,0.70153894],[106470.0,0.06283761],[106460.0,0.07015591]],[[106510.0,1.76263719],[106520.0,0.50319276],[106530.0,0.1373176],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612820367,[[106500.0,8e-08],[106490.0,0.5485279],[106480.0,0.51380614],[106470.0,0.15413761],[106460.0,0.07015591]],[[106510.0,1.40183719],[106520.0,0.50319276],[106530.0,0.4981176],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612820568,[[106500.0,8e-08],[106480.0,0.01241822],[106470.0,0.65576131],[106460.0,0.4077437],[106450.0,1.11256506]],[[106510.0,1.76263719],[106520.0,0.55011546],[106530.0,0.0904],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612820771,[[106500.0,8e-08],[106490.0,0.1877243],[106480.0,0.46708762],[106470.0,0.51493761],[106450.0,1.40537936]],[[106510.0,1.40183719],[106520.0,0.55011546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612821071,[[106500.0,8e-08],[106490.0,0.3608],[106480.0,0.65482102],[106470.0,0.15413761],[106450.0,1.06561936]],[[106510.0,1.40183719],[106520.0,0.55011546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612821259,[[106500.0,8e-08],[106490.0,0.5485284],[106480.0,0.51402402],[106470.0,0.15413761],[106460.0,0.33944]],[[106510.0,1.40183719],[106520.0,0.55011546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612821465,[[106500.0,8e-08],[106480.0,0.37321822],[106470.0,0.20107831],[106460.0,0.70024],[106410.0,0.65914294]],[[106510.0,1.76263719],[106520.0,0.55011546],[106530.0,0.0904],[106540.0,1.5335748],[106550.0,0.01437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612821667,[[106500.0,8e-08],[106480.0,0.3608],[106470.0,0.70269091],[106460.0,0.093886],[106450.0,0.38784546]],[[106510.0,1.85652919],[106520.0,0.55011546],[106530.0,0.0904],[106540.0,1.5335748],[106550.0,0.01937857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612821868,[[106500.0,0.18771148],[106490.0,0.0938609],[106470.0,0.46799791],[106460.0,0.3608],[106450.0,0.34089936]],[[106510.0,0.57016925],[106520.0,0.55011546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.70547857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612822071,[[106500.0,0.36080008],[106490.0,0.5954455],[106480.0,0.0469366],[106470.0,0.15413751],[106450.0,0.34089936]],[[106510.0,1.06103719],[106520.0,0.55011546],[106530.0,0.79092],[106540.0,1.5335748],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612822271,[[106500.0,8e-08],[106490.0,0.3608],[106480.0,0.4077354],[106470.0,0.15413751],[106450.0,0.34089936]],[[106510.0,1.06103719],[106520.0,0.55011546],[106530.0,0.79092],[106540.0,1.5335748],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612822478,[[106500.0,8e-08],[106480.0,0.5954757],[106470.0,0.51493751],[106450.0,0.38784536],[105870.0,0.00508737]],[[106510.0,1.42183719],[106520.0,0.55011546],[106530.0,0.43012],[106540.0,1.5335748],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612822776,[[106500.0,0.36080008],[106490.0,0.5954563],[106480.0,0.0469366],[106470.0,0.15413751],[106450.0,0.81037096]],[[106510.0,1.40303719],[106520.0,0.55011546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612822967,[[106500.0,0.36080008],[106490.0,0.6893137],[106470.0,0.15413751],[106450.0,0.81037096],[98921.0,0.00999315]],[[106510.0,1.40303719],[106520.0,0.55011546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612823166,[[106500.0,0.54851208],[106490.0,0.501595],[106480.0,0.01237631],[106470.0,0.15413751],[106450.0,0.81037096]],[[106510.0,1.06103719],[106520.0,0.89239546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612823472,[[106500.0,0.36080008],[106490.0,0.5954505],[106480.0,0.05931081],[106470.0,0.15413751],[106450.0,0.81037096]],[[106510.0,1.06103719],[106520.0,0.89239546],[106530.0,0.4512],[106540.0,1.5335748],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612823681,[[106500.0,0.54851268],[106490.0,0.454661],[106480.0,0.01237631],[106470.0,0.15413751],[106450.0,0.81037096]],[[106510.0,1.06103719],[106520.0,0.89239546],[106530.0,0.4512],[106540.0,1.53498432],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612823975,[[106500.0,0.54851268],[106490.0,0.5015933],[106480.0,0.01237631],[106470.0,0.15413751],[106450.0,0.9248678]],[[106510.0,0.71719719],[106520.0,0.55011546],[106530.0,0.4512],[106540.0,1.53498432],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612824178,[[106500.0,0.54851268],[106490.0,0.5015933],[106480.0,0.01237631],[106470.0,0.15413751],[106450.0,0.9248678]],[[106510.0,1.06103719],[106520.0,0.89219546],[106530.0,0.4512],[106540.0,1.53498432],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612824370,[[106500.0,0.54851268],[106490.0,0.5485256],[106480.0,0.01237631],[106470.0,0.10719791],[106460.0,0.4694284]],[[106510.0,0.6219337],[106520.0,0.18931546],[106530.0,0.4512],[106540.0,1.89578432],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612824569,[[106500.0,0.54851268],[106490.0,0.5485256],[106480.0,0.01237631],[106470.0,0.10719791],[106460.0,0.4694284]],[[106510.0,0.2780937],[106520.0,0.27461546],[106530.0,0.4512],[106540.0,1.89578432],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612824769,[[106500.0,0.54851268],[106490.0,0.5485256],[106480.0,0.01237631],[106470.0,0.10719791],[106460.0,0.4694284]],[[106510.0,0.6219337],[106520.0,0.27461546],[106530.0,0.79324],[106540.0,1.89578432],[106550.0,0.70047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612824966,[[106500.0,0.89240468],[106490.0,0.5485256],[106480.0,0.35445631],[106470.0,0.92042401],[106460.0,0.8787284]],[[106510.0,0.007],[106520.0,0.00162596],[106540.0,1.34733462],[106550.0,1.0469],[106560.0,0.66824319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612825274,[[106510.0,0.1876948],[106500.0,1.10086908],[106490.0,0.40773],[106480.0,0.82379131],[106470.0,0.82912401]],[[106520.0,0.00162596],[106540.0,1.06584952],[106550.0,1.3114304],[106560.0,0.66824319],[106570.0,0.4526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612825577,[[106530.0,0.1876595],[106520.0,0.1407509],[106510.0,0.4077219],[106500.0,1.42937008],[106480.0,0.35445631]],[[106540.0,1.06584952],[106550.0,0.7965341],[106560.0,0.4097029],[106570.0,0.80248],[106580.0,0.06785653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612825771,[[106530.0,0.5484595],[106520.0,0.1407509],[106510.0,0.4077219],[106500.0,0.72467808],[106480.0,0.34208]],[[106540.0,1.25349142],[106550.0,0.6088976],[106560.0,0.4097029],[106570.0,0.80248],[106580.0,0.02096033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612826074,[[106530.0,0.9092595],[106520.0,0.3107509],[106510.0,0.04879957],[106500.0,0.55467808],[106480.0,0.35435406]],[[106540.0,1.06584952],[106550.0,0.5244976],[106560.0,0.4097029],[106570.0,0.4526],[106580.0,0.06785703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612826285,[[106530.0,0.9092595],[106520.0,0.3107509],[106510.0,0.04879957],[106500.0,0.55467808],[106480.0,0.4688509]],[[106540.0,1.25349262],[106550.0,0.5714075],[106560.0,0.4941029],[106570.0,0.80284],[106580.0,0.02096033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612826469,[[106530.0,0.9092595],[106520.0,0.3107509],[106510.0,0.04879957],[106500.0,0.55467808],[106480.0,0.4688509]],[[106540.0,1.25349262],[106550.0,0.5714075],[106560.0,0.4941029],[106570.0,0.80252],[106580.0,0.02096033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612826669,[[106530.0,0.9092595],[106520.0,0.3107509],[106510.0,0.04879957],[106500.0,0.55467808],[106480.0,0.4688509]],[[106540.0,1.25349262],[106550.0,0.6558075],[106560.0,0.4097029],[106570.0,0.80252],[106580.0,0.02096033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612827078,[[106530.0,0.9092595],[106520.0,0.1407509],[106510.0,0.39815957],[106500.0,0.55467808],[106490.0,0.17]],[[106540.0,1.25349262],[106550.0,0.3119275],[106560.0,0.4097029],[106570.0,0.4526],[106580.0,0.02096033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612827280,[[106530.0,0.9102595],[106520.0,0.1407509],[106510.0,0.39815957],[106500.0,0.55467808],[106490.0,0.17]],[[106540.0,1.25349262],[106550.0,0.6558075],[106560.0,0.4097029],[106570.0,0.80236],[106580.0,0.02096033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612828075,[[106530.0,0.9102595],[106520.0,0.1407509],[106510.0,0.39815957],[106500.0,0.72467808],[99100.0,0.005]],[[106540.0,1.25349262],[106550.0,0.3119275],[106560.0,0.4097029],[106570.0,0.4526],[106580.0,0.02096033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612828274,[[106530.0,0.9102595],[106520.0,0.1407509],[106510.0,0.39815957],[106500.0,0.72467808],[106390.0,0.40683748]],[[106540.0,1.06584952],[106550.0,0.6253309],[106560.0,0.0489029],[106580.0,0.42865553],[106590.0,0.83521882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612828581,[[106530.0,0.9122595],[106520.0,0.1407509],[106510.0,0.39815957],[106500.0,0.72467808],[106470.0,0.83553281]],[[106540.0,1.25349242],[106550.0,0.4376978],[106560.0,0.0489029],[106570.0,0.526],[106580.0,0.42865553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612828780,[[106530.0,1.01539572],[106520.0,0.1407509],[106510.0,0.39815957],[106500.0,0.63927808],[106490.0,0.11449684]],[[106540.0,1.25349242],[106550.0,0.4376978],[106560.0,0.0489029],[106570.0,0.526],[106580.0,0.42865553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612828975,[[106530.0,1.01539572],[106520.0,0.1407509],[106510.0,0.39815957],[106500.0,0.98311808],[106490.0,0.11449684]],[[106540.0,1.06584952],[106550.0,0.625336],[106560.0,0.2287029],[106580.0,0.42865553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612829278,[[106550.0,0.1876253],[106540.0,0.1407258],[106530.0,1.34060022],[106510.0,0.35123767],[106500.0,0.81311808]],[[106560.0,0.279117],[106570.0,0.1406997],[106580.0,1.42960033],[106590.0,0.09023002],[106600.0,0.84034145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612829487,[[106550.0,0.9092253],[106540.0,0.1407258],[106530.0,0.27713622],[106510.0,0.35123767],[106500.0,0.81311808]],[[106560.0,0.189617],[106570.0,0.3674007],[106580.0,1.42960033],[106590.0,0.45103002],[106600.0,0.84034145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612829782,[[106550.0,0.9092253],[106540.0,0.1407258],[106530.0,0.27713622],[106510.0,0.35123767],[106500.0,0.81311808]],[[106560.0,0.189617],[106570.0,0.7112407],[106580.0,1.08576033],[106590.0,0.79895002],[106600.0,0.49250145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612829969,[[106550.0,0.9092253],[106540.0,0.1876361],[106530.0,0.27513622],[106510.0,0.35123767],[106500.0,0.81311808]],[[106560.0,0.189617],[106570.0,0.7112407],[106580.0,1.08576033],[106590.0,0.79895002],[106600.0,0.49250145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612830173,[[106550.0,0.9092253],[106540.0,0.1876361],[106530.0,0.10913622],[106510.0,0.35123767],[106500.0,0.92761492]],[[106560.0,0.189617],[106570.0,0.7112407],[106580.0,1.08576033],[106590.0,0.79895002],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612830373,[[106550.0,0.9971253],[106540.0,0.1876361],[106530.0,0.10913622],[106510.0,0.35123767],[106500.0,0.92761492]],[[106560.0,0.189617],[106570.0,0.6643397],[106580.0,1.08576033],[106590.0,0.48503872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612830674,[[106550.0,0.9971253],[106540.0,0.5352361],[106530.0,0.11013622],[106510.0,0.00187767],[106500.0,0.92761492]],[[106560.0,0.189617],[106570.0,0.6643397],[106580.0,1.08576033],[106590.0,0.84583872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612830976,[[106550.0,0.9971253],[106540.0,0.4883258],[106530.0,0.11013622],[106510.0,0.04879727],[106500.0,0.92761492]],[[106560.0,0.189617],[106570.0,0.6643397],[106580.0,1.08576033],[106590.0,0.84583872],[106600.0,0.47506359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612831201,[[106550.0,0.9971253],[106540.0,0.5352361],[106530.0,0.11013622],[106510.0,0.00187767],[106500.0,0.92761492]],[[106560.0,0.189617],[106570.0,0.6643397],[106580.0,1.08576033],[106590.0,0.84583872],[106600.0,0.47506359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612831481,[[106550.0,1.00953733],[106540.0,0.5352361],[106530.0,0.11013622],[106510.0,0.00187767],[106500.0,0.92761492]],[[106560.0,0.189617],[106570.0,0.7065597],[106580.0,1.08576033],[106590.0,0.84583872],[106600.0,0.47506359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612832183,[[106550.0,1.00953733],[106540.0,0.5352361],[106530.0,0.10713622],[106510.0,0.47108377],[106500.0,0.92761492]],[[106560.0,0.190617],[106570.0,0.7065197],[106580.0,1.08576033],[106590.0,0.49791872],[106600.0,0.47506359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612832385,[[106550.0,1.00953733],[106540.0,0.5352361],[106530.0,0.10713622],[106510.0,0.55675163],[106500.0,0.81311808]],[[106560.0,0.190617],[106570.0,0.7065197],[106580.0,1.08576033],[106590.0,0.49791872],[106600.0,0.47506359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612832386,[[106550.0,1.00953733],[106540.0,0.5352361],[106530.0,0.10713622],[106510.0,0.55675163],[106500.0,0.81311808]],[[106560.0,0.003],[106570.0,0.6674208],[106580.0,1.13265603],[106590.0,0.13711872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612832590,[[106550.0,1.00953733],[106540.0,0.5352361],[106530.0,0.10313622],[106510.0,0.55675163],[106500.0,0.81311808]],[[106560.0,0.003],[106570.0,0.6674208],[106580.0,1.30505603],[106590.0,0.48443872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612832787,[[106550.0,1.00953733],[106540.0,0.5352361],[106530.0,0.10313622],[106510.0,0.55675163],[106500.0,0.81311808]],[[106560.0,0.1916079],[106570.0,0.4798201],[106580.0,1.30505603],[106590.0,0.48443872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612832981,[[106550.0,1.00953733],[106540.0,0.5352361],[106530.0,0.51243622],[106510.0,0.55675163],[106500.0,0.81311808]],[[106560.0,0.1916079],[106570.0,0.4798201],[106580.0,1.30505603],[106590.0,0.48443872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612833183,[[106550.0,1.17953733],[106540.0,0.5352361],[106530.0,0.51243622],[106510.0,0.55675163],[106500.0,0.81311808]],[[106560.0,0.004],[106570.0,0.6674239],[106580.0,1.30505603],[106590.0,0.48443872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612833483,[[106550.0,1.17953733],[106540.0,0.4883258],[106530.0,0.51243622],[106520.0,0.046919],[106510.0,0.55675163]],[[106560.0,0.1916079],[106570.0,0.1829212],[106580.0,1.25816033],[106590.0,0.49791872],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612833678,[[106550.0,1.17953733],[106540.0,0.4883258],[106530.0,0.51243622],[106520.0,0.046919],[106510.0,0.55675163]],[[106560.0,0.1916079],[106570.0,0.4022223],[106580.0,1.08576033],[106590.0,0.45103002],[106600.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612833987,[[106560.0,0.1876079],[106550.0,1.57647223],[106540.0,0.3945072],[106530.0,0.91605712],[106520.0,0.47057321]],[[106570.0,0.04222],[106580.0,0.2354758],[106590.0,0.05242132],[106600.0,0.4458],[106610.0,0.36220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612834179,[[106560.0,0.6321079],[106550.0,0.68392423],[106540.0,0.3945072],[106530.0,0.82715712],[106520.0,0.47057321]],[[106570.0,0.04222],[106580.0,0.2823704],[106590.0,0.13972132],[106600.0,0.5309],[106610.0,0.36220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612834380,[[106560.0,0.6321079],[106550.0,0.68392423],[106540.0,0.0469072],[106530.0,0.82715712],[106520.0,0.47057321]],[[106570.0,0.04222],[106580.0,0.2823704],[106590.0,0.13972132],[106600.0,0.5309],[106610.0,0.36220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612834381,[[106560.0,0.6321079],[106550.0,0.68392423],[106540.0,0.0469072],[106530.0,0.48335712],[106520.0,0.47057321]],[[106570.0,0.04222],[106580.0,0.2823704],[106590.0,0.22482132],[106600.0,0.4926885],[106610.0,0.36220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612834679,[[106560.0,0.6321079],[106550.0,1.03280119],[106540.0,0.3906672],[106530.0,0.01423622],[106520.0,0.55624107]],[[106570.0,0.2298103],[106580.0,0.1416846],[106590.0,0.17793002],[106600.0,0.4926885],[106610.0,0.70920848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612834976,[[106560.0,0.6321079],[106550.0,1.03288069],[106540.0,0.0469072],[106530.0,0.35799622],[106520.0,0.55624107]],[[106570.0,0.2298103],[106580.0,0.1885814],[106590.0,0.52169002],[106600.0,0.4628],[106610.0,1.17811768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612835177,[[106560.0,0.6321079],[106550.0,0.86288069],[106540.0,0.0469072],[106530.0,0.35799622],[106520.0,0.55624107]],[[106570.0,0.2298103],[106580.0,0.3712814],[106590.0,0.34929002],[106600.0,0.4628],[106610.0,1.17811768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612835386,[[106560.0,0.7213079],[106550.0,0.86288069],[106540.0,0.0469072],[106530.0,0.35799622],[106520.0,0.55624107]],[[106570.0,0.2298103],[106580.0,0.3712814],[106590.0,0.34929002],[106600.0,0.4628],[106610.0,1.17811768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612835584,[[106560.0,0.7213079],[106550.0,0.86288069],[106540.0,0.0469072],[106530.0,0.35799622],[106520.0,0.55624107]],[[106570.0,0.2298103],[106580.0,0.3243846],[106590.0,0.34929002],[106600.0,0.5096852],[106610.0,1.17811768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612835888,[[106560.0,0.7213079],[106550.0,0.51580069],[106540.0,0.0469072],[106530.0,0.01423622],[106520.0,0.55624107]],[[106570.0,0.2318103],[106580.0,0.3243846],[106590.0,0.34929002],[106600.0,0.5096852],[106610.0,1.17811768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612836085,[[106590.0,0.1875552],[106580.0,0.093783],[106560.0,1.2345],[106550.0,0.72172899],[106530.0,0.48335832]],[[106600.0,0.102],[106610.0,0.23582438],[106620.0,1.1125567],[106640.0,0.3628],[106650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612836380,[[106590.0,0.9091552],[106580.0,0.1406754],[106570.0,0.2273976],[106560.0,0.8159468],[106550.0,0.36092899]],[[106600.0,0.102],[106610.0,0.04828868],[106620.0,1.159435],[106630.0,0.70744],[106640.0,0.4961707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612836578,[[106590.0,1.0896552],[106580.0,0.1406754],[106570.0,0.0468976],[106560.0,0.8159468],[106550.0,0.36092899]],[[106600.0,0.102],[106610.0,0.28269708],[106620.0,1.1125567],[106630.0,0.52934],[106640.0,0.8456507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612836774,[[106590.0,1.0896552],[106580.0,0.1406754],[106570.0,0.0468976],[106560.0,0.8159468],[106550.0,0.36092899]],[[106600.0,0.2895381],[106610.0,0.09516968],[106620.0,1.2952567],[106630.0,0.70744],[106640.0,0.8456509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612836974,[[106590.0,1.0896552],[106580.0,0.1406754],[106570.0,0.0468976],[106560.0,0.8159468],[106550.0,0.36092899]],[[106600.0,0.102],[106610.0,0.46762378],[106620.0,1.1125567],[106640.0,0.4961709],[106650.0,0.8433428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612837184,[[106610.0,0.1875205],[106600.0,0.0937656],[106590.0,1.46279719],[106580.0,0.5327144],[106560.0,1.5335868]],[[106620.0,0.001],[106640.0,0.002],[106650.0,0.2343275],[106660.0,0.0478621],[106670.0,0.73714145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612837383,[[106610.0,1.1851165],[106600.0,0.1406493],[106590.0,0.9131652],[106580.0,0.53412177],[106560.0,1.5335868]],[[106620.0,0.001],[106640.0,0.3271372],[106650.0,0.1387637],[106660.0,0.0478621],[106670.0,0.82364145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612837573,[[106610.0,1.1851165],[106600.0,0.1406493],[106590.0,0.9131652],[106580.0,0.53412177],[106560.0,1.5335868]],[[106620.0,0.001],[106640.0,0.2802703],[106650.0,0.1856304],[106660.0,0.0478621],[106670.0,0.82364145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612837773,[[106610.0,1.1791165],[106600.0,0.1406493],[106590.0,0.9131652],[106580.0,0.53412177],[106560.0,1.5335868]],[[106620.0,0.001],[106630.0,0.01406],[106640.0,0.2802697],[106650.0,0.1856304],[106660.0,0.0478621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612838084,[[106620.0,0.187503],[106610.0,1.5652294],[106600.0,0.0468819],[106590.0,1.1651376],[106580.0,0.53412177]],[[106630.0,0.01406],[106640.0,0.002],[106660.0,0.1884444],[106670.0,0.20991385],[106690.0,1.46104175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612838289,[[106620.0,1.01226231],[106610.0,0.7652254],[106600.0,0.0468819],[106590.0,0.8154576],[106580.0,0.53412177]],[[106630.0,0.01406],[106640.0,0.002],[106650.0,0.0833],[106660.0,0.1817192],[106670.0,0.11620145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612838489,[[106620.0,1.15832692],[106610.0,0.6714334],[106600.0,0.0468819],[106590.0,0.8904976],[106580.0,0.53412177]],[[106630.0,0.01406],[106640.0,0.002],[106650.0,0.2707526],[106660.0,0.2285816],[106670.0,0.46280145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612838787,[[106620.0,1.17019055],[106610.0,0.6714334],[106600.0,0.0468819],[106590.0,0.8904976],[106580.0,0.53412177]],[[106630.0,0.01406],[106640.0,0.002],[106650.0,0.2707526],[106660.0,0.2285817],[106670.0,0.46280145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612839091,[[106620.0,1.34019055],[106610.0,0.5064334],[106600.0,0.0468819],[106590.0,0.89737386],[106580.0,0.53412177]],[[106630.0,0.01406],[106640.0,0.002],[106650.0,0.3644789],[106660.0,0.1348595],[106670.0,0.46280145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612839288,[[106620.0,1.34019055],[106610.0,0.5064334],[106600.0,0.0468819],[106590.0,0.89737386],[106580.0,0.53412177]],[[106630.0,0.01406],[106640.0,0.002],[106650.0,0.2811789],[106660.0,0.1348595],[106670.0,0.46280145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612839587,[[106630.0,0.1874853],[106620.0,1.19330775],[106610.0,0.4076765],[106600.0,0.4688132],[106590.0,0.42351626]],[[106640.0,0.002],[106650.0,0.187453],[106660.0,0.2248845],[106670.0,0.37630145],[106680.0,0.3980134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612839785,[[106630.0,0.7108],[106620.0,2.13100865],[106610.0,1.06448],[106600.0,0.4688132],[106590.0,0.08191626]],[[106670.0,0.01406344],[106680.0,0.002],[106690.0,0.03564175],[106700.0,0.14925197],[106710.0,0.04693253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612839978,[[106670.0,0.187415],[106660.0,0.4497975],[106650.0,0.4076599],[106640.0,0.4686389],[106630.0,0.44517073]],[[106680.0,0.002],[106690.0,0.35317325],[106700.0,0.23625197],[106710.0,9.373e-05],[106720.0,1.08843073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612840183,[[106670.0,0.548215],[106660.0,0.845855],[106650.0,0.0468599],[106640.0,0.4686389],[106630.0,0.19484673]],[[106680.0,0.002],[106690.0,0.40001985],[106700.0,0.23625197],[106710.0,9.373e-05],[106720.0,0.74183073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612840384,[[106670.0,0.638915],[106660.0,0.845855],[106650.0,0.1310599],[106640.0,0.4686389],[106630.0,0.19484673]],[[106680.0,0.1893974],[106690.0,0.21263495],[106700.0,0.58277197],[106710.0,9.373e-05],[106720.0,1.09091063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612840585,[[106670.0,0.638915],[106660.0,0.845855],[106650.0,0.1310599],[106630.0,0.19484673],[106620.0,0.90450465]],[[106680.0,0.1893974],[106690.0,0.21263495],[106700.0,0.58277197],[106710.0,9.373e-05],[106720.0,1.09091063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612840586,[[106670.0,0.638915],[106660.0,0.845855],[106650.0,0.1310599],[106630.0,0.19484673],[106620.0,0.90450465]],[[106680.0,0.1893974],[106690.0,0.2238418],[106700.0,0.23625197],[106710.0,0.36089373],[106720.0,0.67708534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612840888,[[106670.0,0.638915],[106660.0,0.4497993],[106650.0,0.4801399],[106630.0,0.54136673],[106620.0,0.54604102]],[[106680.0,0.54401041],[106690.0,0.2238418],[106700.0,0.94357197],[106710.0,0.36089373],[106720.0,1.14570726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612841085,[[106670.0,0.638915],[106660.0,0.4966567],[106650.0,0.4801399],[106630.0,0.84192719],[106620.0,0.49376441]],[[106680.0,0.3788974],[106690.0,0.1405418],[106700.0,0.49577197],[106710.0,0.36089373],[106720.0,0.85509427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612841279,[[106670.0,0.638915],[106660.0,0.4966567],[106650.0,0.4801399],[106630.0,0.84192719],[106620.0,0.5060318]],[[106680.0,0.1893974],[106690.0,0.1405418],[106700.0,0.49577197],[106710.0,0.36089373],[106720.0,0.85461427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612841584,[[106670.0,0.4515],[106660.0,0.4497993],[106650.0,0.4801399],[106630.0,0.37324229],[106620.0,0.5080318]],[[106680.0,0.1893974],[106690.0,0.2430418],[106700.0,0.59907197],[106710.0,0.36089373],[106720.0,0.85461427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612841885,[[106670.0,0.638915],[106660.0,0.4497993],[106650.0,0.1310599],[106630.0,0.07358959],[106620.0,0.5080318]],[[106680.0,0.60278247],[106690.0,0.1405418],[106700.0,0.85657197],[106710.0,0.36089373],[106720.0,0.85461427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612842085,[[106670.0,0.3608],[106660.0,0.5903712],[106650.0,0.4790599],[106630.0,0.42010959],[106620.0,0.5020318]],[[106680.0,0.74981041],[106690.0,0.1405418],[106700.0,0.51005197],[106710.0,0.82928923],[106720.0,0.05154739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612842278,[[106670.0,0.3608],[106660.0,0.6918712],[106650.0,0.1779217],[106630.0,0.07358959],[106620.0,0.5020318]],[[106680.0,0.74981041],[106690.0,0.4870618],[106700.0,0.59925197],[106710.0,1.17728923],[106720.0,0.05154739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612842475,[[106670.0,1.240199],[106660.0,0.5981576],[106650.0,0.4775799],[106640.0,0.4686368],[106630.0,0.02672229]],[[106680.0,0.74981041],[106700.0,0.59925197],[106710.0,1.17728923],[106720.0,0.05154739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612842476,[[106670.0,1.240199],[106660.0,0.5981576],[106650.0,0.4775799],[106640.0,0.4686368],[106630.0,0.02672229]],[[106680.0,0.002],[106700.0,0.28977457],[106710.0,0.45457143],[106720.0,0.41902805],[106730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612842681,[[106670.0,0.649715],[106660.0,0.4966576],[106650.0,0.4775799],[106640.0,0.4686368],[106630.0,0.02672229]],[[106680.0,0.002],[106690.0,0.0572575],[106700.0,0.10240737],[106710.0,0.56669373],[106720.0,0.77982805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612842982,[[106670.0,1.104375],[106660.0,0.4966576],[106650.0,0.4775799],[106640.0,0.4686368],[106630.0,0.02672229]],[[106680.0,0.002],[106690.0,0.206606],[106700.0,0.25255227],[106710.0,0.34653373],[106720.0,0.38647235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612843289,[[106670.0,1.27417813],[106660.0,0.4966576],[106650.0,0.4869499],[106640.0,0.4686368],[106630.0,0.02672229]],[[106680.0,0.1893974],[106690.0,0.2066058],[106700.0,0.25255227],[106710.0,9.373e-05],[106720.0,0.38647235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612843481,[[106670.0,1.27417813],[106660.0,0.4966576],[106650.0,0.4869499],[106640.0,0.4686368],[106630.0,0.02672229]],[[106680.0,0.002],[106690.0,0.4972982],[106700.0,0.49569227],[106710.0,9.373e-05],[106720.0,0.78110805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612843686,[[106670.0,0.92601813],[106660.0,0.4966576],[106650.0,0.4879499],[106630.0,0.89823558],[106620.0,0.58069966]],[[106680.0,0.1893974],[106690.0,0.3708143],[106700.0,0.85649227],[106710.0,9.373e-05],[106720.0,1.20262045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612843985,[[106670.0,0.73860313],[106660.0,0.637218],[106650.0,0.4879499],[106630.0,0.47642258],[106620.0,0.58069966]],[[106680.0,0.1893974],[106690.0,0.3708143],[106700.0,0.85649227],[106710.0,9.373e-05],[106720.0,1.20262045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612844184,[[106670.0,0.5688],[106660.0,0.4497999],[106650.0,0.6579499],[106630.0,0.47642358],[106620.0,0.58069966]],[[106680.0,0.64981041],[106690.0,0.2683143],[106700.0,0.85649227],[106710.0,9.373e-05],[106720.0,1.20262045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612844490,[[106660.0,0.3560845],[106650.0,0.97189],[106640.0,0.0468655],[106630.0,0.47642358],[106620.0,0.11197456]],[[106670.0,0.187415],[106680.0,0.70606801],[106690.0,0.4321175],[106700.0,0.80964737],[106710.0,0.56888853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612844695,[[106660.0,0.5680845],[106650.0,1.2530565],[106640.0,0.0468655],[106630.0,0.47642358],[106620.0,0.11197456]],[[106670.0,0.75092801],[106680.0,0.503355],[106690.0,0.4321175],[106700.0,0.44884737],[106710.0,0.56888853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612844990,[[106660.0,0.5680845],[106650.0,0.54017],[106640.0,0.1874589],[106630.0,0.17685288],[106620.0,0.11197456]],[[106670.0,0.75092801],[106680.0,0.503355],[106690.0,0.4321175],[106700.0,0.91728107],[106710.0,0.10049373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612845186,[[106660.0,0.3560845],[106650.0,0.37017],[106640.0,0.2343258],[106630.0,0.23118358],[106620.0,0.11197456]],[[106670.0,0.75092801],[106680.0,0.503355],[106690.0,0.4321175],[106700.0,0.91728107],[106710.0,0.10049373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612845390,[[106650.0,0.37017],[106640.0,0.91868],[106630.0,0.51239568],[106620.0,0.45841456],[106600.0,1.58849302]],[[106660.0,0.1874326],[106670.0,0.70408121],[106680.0,0.4096501],[106690.0,0.38527],[106700.0,0.91728107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612845591,[[106650.0,0.37017],[106640.0,1.1061451],[106630.0,0.32492398],[106620.0,0.45841456],[106600.0,1.58849302]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,1.79483],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612845792,[[106650.0,0.00937],[106640.0,1.1061466],[106630.0,0.68572398],[106620.0,0.45841456],[106600.0,1.58849302]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612845993,[[106650.0,0.37017],[106640.0,0.5728],[106630.0,0.41865658],[106620.0,0.15884826],[106600.0,1.11967982]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612846214,[[106650.0,0.00937],[106640.0,0.7602669],[106630.0,0.32492458],[106620.0,0.47277456],[106600.0,1.11967982]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612846378,[[106650.0,0.37017],[106640.0,0.8071329],[106630.0,0.52019059],[106620.0,0.0263067],[106610.0,0.3932365]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612846583,[[106650.0,0.4697],[106640.0,0.7470996],[106630.0,0.52007059],[106620.0,0.0263067],[106610.0,0.3932365]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612846891,[[106650.0,0.3628],[106640.0,0.5482666],[106630.0,0.51261119],[106620.0,0.0263067],[106610.0,0.3932365]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612847092,[[106650.0,0.3628],[106640.0,0.7584676],[106630.0,0.51189119],[106620.0,0.0263067],[106610.0,0.4918365]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612847487,[[106650.0,0.002],[106640.0,0.7584676],[106630.0,0.87269119],[106620.0,0.0263067],[106610.0,0.4918365]],[[106660.0,0.75094561],[106670.0,0.4870082],[106680.0,0.5074501],[106690.0,2.2633082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612847694,[[106650.0,1e-07],[106630.0,0.02672229],[106620.0,0.7309867],[106610.0,0.5531558],[106590.0,0.61222211]],[[106660.0,1.11174561],[106670.0,0.8478082],[106680.0,0.1466501],[106690.0,1.9025082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612847894,[[106650.0,1e-07],[106630.0,0.38752229],[106620.0,1.1701546],[106610.0,0.1454765],[106590.0,0.61222211]],[[106660.0,0.75094561],[106670.0,0.8478082],[106680.0,0.5074501],[106690.0,1.9025082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612848097,[[106650.0,1e-07],[106630.0,0.48902229],[106620.0,1.0217796],[106610.0,0.2392351],[106590.0,0.61222211]],[[106660.0,0.75094561],[106670.0,0.8478082],[106680.0,0.5074501],[106690.0,1.9025082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612848292,[[106650.0,1e-07],[106630.0,0.48902229],[106620.0,0.7247751],[106610.0,0.4888765],[106590.0,0.61222211]],[[106660.0,0.75094561],[106670.0,0.8478082],[106680.0,0.5074501],[106690.0,1.9025082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612848492,[[106650.0,1e-07],[106630.0,0.48902229],[106620.0,0.7716506],[106610.0,0.4888765],[106590.0,0.61222211]],[[106660.0,1.11174561],[106670.0,0.8478082],[106680.0,0.1466501],[106690.0,1.9025082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612848889,[[106650.0,1e-07],[106630.0,0.49839229],[106620.0,0.7716506],[106610.0,0.4888765],[106590.0,0.61222211]],[[106660.0,1.11174561],[106670.0,0.8478082],[106680.0,0.1466501],[106690.0,1.9025082],[106700.0,0.57084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612849188,[[106630.0,0.49839229],[106620.0,0.7716506],[106610.0,0.4888765],[106590.0,0.61222211],[99494.0,0.00962304]],[[106640.0,0.1874677],[106650.0,0.1405948],[106660.0,0.97117291],[106670.0,1.1757804],[106680.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612849383,[[106630.0,0.60169229],[106620.0,0.6683506],[106610.0,0.4888765],[106590.0,0.61222211],[106560.0,1.07860982]],[[106640.0,0.54208071],[106650.0,0.3506948],[106660.0,0.4076599],[106670.0,1.1757804],[106680.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612849590,[[106630.0,0.60169229],[106620.0,0.6683506],[106610.0,0.4888765],[106590.0,0.47016126],[106580.0,0.20587085]],[[106640.0,0.75218071],[106650.0,0.1405948],[106660.0,0.4076599],[106670.0,1.1757804],[106680.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612850106,[[106630.0,0.60169229],[106620.0,0.6683506],[106610.0,0.1454765],[106590.0,0.12380126],[106580.0,0.20587085]],[[106640.0,0.75218071],[106650.0,0.1405948],[106660.0,0.4076599],[106670.0,1.1757804],[106680.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612850400,[[106630.0,0.60169229],[106620.0,0.6683506],[106610.0,0.4867565],[106590.0,0.47016126],[106580.0,0.20587085]],[[106640.0,0.75218071],[106650.0,0.1405948],[106660.0,0.4076599],[106670.0,1.1757804],[106680.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612850594,[[106630.0,0.78917759],[106620.0,0.4808577],[106610.0,0.4867565],[106590.0,0.42327626],[106580.0,0.67477675]],[[106640.0,0.1874677],[106650.0,0.1405948],[106660.0,0.6103599],[106670.0,0.34644],[106680.0,0.80148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612850795,[[106630.0,0.78917759],[106620.0,0.5277332],[106610.0,0.4867565],[106590.0,0.89212966],[106580.0,0.67477675]],[[106640.0,0.1874677],[106650.0,0.3432948],[106660.0,0.4096599],[106680.0,0.9291249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612851092,[[106630.0,0.78917759],[106620.0,0.5277332],[106610.0,0.4867565],[106590.0,0.89212966],[106580.0,0.67477675]],[[106640.0,0.1874677],[106650.0,0.2401948],[106660.0,0.4096599],[106680.0,0.9291249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612851295,[[106630.0,0.78917759],[106620.0,0.5277332],[106610.0,0.4867565],[106590.0,0.89212966],[106580.0,0.67477675]],[[106640.0,0.1874677],[106650.0,0.3432948],[106660.0,0.3952199],[106670.0,0.3608],[106680.0,1.2704449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612851598,[[106630.0,0.78917759],[106620.0,0.8691332],[106610.0,0.1454765],[106600.0,1.46603982],[106590.0,0.54576966]],[[106640.0,0.2905677],[106650.0,0.2401948],[106660.0,0.3932199],[106670.0,0.3608],[106680.0,1.2704449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612851800,[[106630.0,0.79017759],[106620.0,0.8691332],[106610.0,0.1454765],[106600.0,1.46603982],[106590.0,0.54576966]],[[106640.0,0.2905677],[106650.0,0.2401948],[106660.0,0.3932199],[106670.0,0.3608],[106680.0,1.2704449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612852001,[[106630.0,0.79117759],[106620.0,0.8691332],[106610.0,0.1454765],[106600.0,1.46603982],[106590.0,0.54576966]],[[106640.0,0.2905677],[106650.0,0.2401948],[106660.0,0.3932199],[106670.0,0.3608],[106680.0,1.2704449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612852200,[[106630.0,0.78180759],[106620.0,0.8691332],[106610.0,0.1454765],[106600.0,1.46603982],[106590.0,0.54576966]],[[106640.0,0.2905677],[106650.0,0.2401948],[106660.0,0.3932199],[106670.0,0.3608],[106680.0,1.2704449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612852402,[[106630.0,0.78180759],[106620.0,0.8691332],[106610.0,0.1454765],[106600.0,1.52243281],[106590.0,0.63143752]],[[106640.0,0.2905677],[106650.0,0.2401948],[106660.0,0.3932199],[106670.0,0.3608],[106680.0,1.2704449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612852599,[[106630.0,0.13222229],[106620.0,0.6214725],[106610.0,0.5531558],[106600.0,1.52243281],[106590.0,0.20946892]],[[106640.0,0.74478071],[106650.0,0.548261],[106660.0,0.34636],[106670.0,0.829363],[106680.0,0.9096449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612852898,[[106630.0,0.13222229],[106620.0,0.7259727],[106610.0,0.5062765],[106600.0,1.17607281],[106590.0,0.20946892]],[[106640.0,0.74478071],[106650.0,0.187461],[106660.0,0.70716],[106670.0,0.829363],[106680.0,0.9096449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612853090,[[106630.0,0.13222229],[106620.0,0.7728484],[106610.0,0.8482365],[106600.0,1.17607281],[106590.0,0.55582892]],[[106640.0,0.74478071],[106650.0,0.287261],[106660.0,0.3608],[106670.0,0.829363],[106680.0,0.4705249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612853289,[[106630.0,0.68050759],[106620.0,0.6322338],[106610.0,0.4874365],[106600.0,1.17607281],[106590.0,0.50894412]],[[106640.0,0.74478071],[106650.0,0.633621],[106670.0,1.171323],[106680.0,0.8313249],[106820.0,9.57871017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612853488,[[106630.0,0.49302229],[106620.0,0.7728479],[106610.0,0.4874365],[106600.0,1.17607281],[106590.0,0.55582882]],[[106640.0,0.74478071],[106650.0,0.633621],[106670.0,1.171323],[106680.0,0.8313249],[106820.0,9.57871017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612853709,[[106630.0,0.68050759],[106620.0,0.6322338],[106610.0,0.4874365],[106600.0,1.17607281],[106590.0,0.97781042]],[[106640.0,0.74478071],[106650.0,0.633621],[106670.0,0.70276],[106680.0,0.8313249],[106720.0,0.4895587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612854004,[[106630.0,0.78400759],[106620.0,0.5277338],[106610.0,0.8967365],[106600.0,1.17607281],[106590.0,0.97781042]],[[106640.0,0.74478071],[106650.0,0.633621],[106670.0,0.70276],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612854502,[[106630.0,0.78300759],[106620.0,0.5277338],[106610.0,0.8967365],[106600.0,1.17607281],[106590.0,0.97781042]],[[106640.0,0.74478071],[106650.0,0.287261],[106670.0,0.3608],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612854803,[[106630.0,0.78300759],[106620.0,0.5746095],[106610.0,0.84986],[106600.0,1.17607281],[106590.0,0.97781042]],[[106640.0,0.74478071],[106650.0,0.633621],[106670.0,0.70172],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612855297,[[106630.0,0.78500759],[106620.0,0.5746095],[106610.0,0.84986],[106600.0,1.17607281],[106590.0,0.97781042]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7485752],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612855495,[[106630.0,0.78500759],[106620.0,0.6402495],[106610.0,0.84986],[106600.0,1.17607281],[106590.0,0.97781042]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7485752],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612855804,[[106630.0,0.73359377],[106620.0,0.6496195],[106610.0,0.90625299],[106600.0,1.20534768],[106590.0,0.89214256]],[[106640.0,0.74478071],[106650.0,0.6336213],[106670.0,0.70172],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612856002,[[106630.0,0.73359377],[106620.0,0.7518195],[106610.0,0.90625299],[106600.0,1.20534768],[106590.0,0.89214256]],[[106640.0,0.74478071],[106650.0,0.6336213],[106670.0,0.70172],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612856193,[[106630.0,0.73359377],[106620.0,0.7518195],[106610.0,0.90625299],[106600.0,1.67417238],[106590.0,0.42327626]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7485755],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612856393,[[106630.0,0.83879377],[106620.0,0.6496195],[106610.0,0.90625299],[106600.0,1.67417238],[106590.0,0.42327626]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7485755],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612856596,[[106630.0,0.83879377],[106620.0,0.6496195],[106610.0,0.90625299],[106600.0,1.67417238],[106590.0,0.42327626]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7472555],[106680.0,0.8313249],[106690.0,1.77445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612856800,[[106630.0,0.83879377],[106620.0,0.6496195],[106610.0,0.90625299],[106600.0,1.65445238],[106590.0,0.42327626]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7472555],[106680.0,0.8313249],[106690.0,1.76039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612857002,[[106630.0,0.73659377],[106620.0,0.6496195],[106610.0,0.90625299],[106600.0,1.65445238],[106590.0,0.42327626]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7472555],[106680.0,0.8313249],[106690.0,1.76039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612857201,[[106630.0,0.73659377],[106620.0,0.7518195],[106610.0,0.90625299],[106600.0,1.65445238],[106590.0,0.42327626]],[[106640.0,0.74478071],[106650.0,0.5867548],[106670.0,0.7472555],[106680.0,0.8313249],[106690.0,1.76039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612857600,[[106630.0,0.73659377],[106620.0,0.7049438],[106610.0,0.90625299],[106600.0,1.23251118],[106590.0,0.42327626]],[[106640.0,0.3901677],[106650.0,0.6336213],[106660.0,0.3608],[106670.0,0.7004],[106680.0,0.4705249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612857794,[[106630.0,0.44760847],[106620.0,0.7986941],[106610.0,0.61117149],[106600.0,1.23251118],[106590.0,0.42327626]],[[106640.0,0.74478071],[106650.0,0.6336213],[106670.0,1.168969],[106680.0,0.8313249],[106720.0,0.0212104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612857995,[[106630.0,0.08680847],[106620.0,0.4621167],[106610.0,0.69846619],[106600.0,0.50775208],[106590.0,0.83257626]],[[106640.0,1.10558071],[106650.0,0.9944213],[106670.0,1.494269],[106680.0,0.4705249],[106690.0,1.07429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612858301,[[106620.0,0.07501],[106610.0,0.05639299],[106600.0,0.78597956],[106590.0,0.5991006],[106580.0,0.1037]],[[106630.0,0.1874863],[106640.0,2.41922991],[106650.0,0.80696],[106660.0,0.4686255],[106670.0,0.808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612858608,[[106620.0,0.07501],[106610.0,0.05639299],[106600.0,0.55156786],[106590.0,0.9357318],[106580.0,0.1037]],[[106630.0,1.10849931],[106640.0,1.9512827],[106650.0,0.44616],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612858792,[[106620.0,0.07501],[106610.0,0.05639299],[106600.0,0.73910526],[106590.0,0.7950774],[106580.0,0.4431]],[[106630.0,1.10849931],[106640.0,1.9512827],[106650.0,0.44616],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612859103,[[106620.0,0.07501],[106610.0,0.05639299],[106600.0,0.83287446],[106590.0,0.7013006],[106580.0,0.44266]],[[106630.0,0.74769931],[106640.0,1.9512827],[106650.0,0.80696],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612859305,[[106620.0,0.07501],[106610.0,0.60471239],[106600.0,0.59845246],[106590.0,0.3405006],[106580.0,0.44266]],[[106630.0,2.24769931],[106640.0,1.9512827],[106650.0,0.80696],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612859501,[[106620.0,0.07501],[106610.0,0.70999071],[106600.0,0.59845246],[106590.0,0.3405006],[106580.0,0.44266]],[[106630.0,2.24769931],[106640.0,1.9512827],[106650.0,0.80696],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612859701,[[106620.0,0.07801],[106610.0,0.70999071],[106600.0,0.59845246],[106590.0,0.3405006],[106580.0,0.44266]],[[106630.0,2.24769931],[106640.0,1.9512827],[106650.0,0.80696],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612859901,[[106620.0,0.07801],[106610.0,0.25543191],[106600.0,0.64533706],[106590.0,0.7013006],[106580.0,0.44266]],[[106630.0,2.24769931],[106640.0,1.9512827],[106650.0,0.80696],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612860206,[[106620.0,0.07801],[106610.0,0.05639299],[106600.0,0.46079671],[106590.0,0.7481883],[106580.0,0.1037]],[[106630.0,2.60849931],[106640.0,1.9532827],[106650.0,0.45771201],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612860402,[[106610.0,0.05639299],[106600.0,0.09999671],[106590.0,0.5257442],[106580.0,0.5113933],[106570.0,0.94707543]],[[106630.0,2.60849931],[106640.0,1.9532827],[106650.0,0.45771201],[106660.0,0.4686255],[106670.0,0.468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612860403,[[106610.0,0.05639299],[106600.0,0.09999671],[106590.0,0.5257442],[106580.0,0.5113933],[106570.0,0.94707543]],[[106620.0,0.1875038],[106630.0,2.90542592],[106640.0,1.7658],[106650.0,0.92638041],[106660.0,0.4686255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612860706,[[106600.0,0.08566786],[106590.0,0.2148631],[106580.0,0.2344549],[106570.0,0.65585223],[106560.0,0.50388765]],[[106610.0,0.1875214],[106620.0,0.9493552],[106630.0,2.204592],[106640.0,1.90156224],[106650.0,0.48022041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612860998,[[106600.0,0.08566786],[106590.0,0.2148631],[106580.0,0.5952549],[106570.0,0.85715223],[106560.0,0.14308765]],[[106610.0,1.31381932],[106620.0,1.2384348],[106630.0,1.5],[106640.0,1.56216224],[106650.0,0.48022041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612861307,[[106590.0,0.2383131],[106570.0,0.57366525],[106560.0,0.78528745],[106550.0,0.42135134],[106530.0,0.34870663]],[[106600.0,0.187539],[106610.0,1.285055],[106620.0,0.70712],[106630.0,1.9687533],[106640.0,1.56216224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612861606,[[106590.0,0.2383131],[106570.0,0.76125535],[106560.0,0.6559035],[106550.0,0.42135134],[106540.0,0.24688765]],[[106600.0,0.187539],[106610.0,1.285055],[106620.0,0.70712],[106630.0,1.9687533],[106640.0,1.56216224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612861607,[[106590.0,0.2383131],[106570.0,0.76125535],[106560.0,0.6559035],[106550.0,0.42135134],[106540.0,0.24688765]],[[106600.0,1.02480596],[106610.0,0.980339],[106620.0,0.34632],[106630.0,0.4687533],[106640.0,1.56216224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612861799,[[106570.0,0.01254253],[106560.0,0.3344056],[106550.0,0.55868818],[106540.0,0.60768765],[106530.0,0.24958105]],[[106600.0,1.18107896],[106610.0,0.699],[106620.0,0.34632],[106630.0,0.4687533],[106640.0,1.56216224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612862012,[[106570.0,0.00093831],[106550.0,0.89800738],[106540.0,0.94524765],[106530.0,0.24958105],[106520.0,1.12106279]],[[106580.0,0.82124116],[106590.0,3.1523546],[106600.0,0.5096869],[106610.0,0.8070394],[106630.0,0.4687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612862207,[[106570.0,0.00093831],[106550.0,0.38550608],[106540.0,0.69760665],[106530.0,0.60897308],[106520.0,0.05746279]],[[106580.0,0.82124116],[106590.0,1.6523546],[106600.0,0.6035069],[106610.0,0.8070394],[106630.0,0.4687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612862503,[[106570.0,0.00093831],[106550.0,0.43241278],[106540.0,0.69760665],[106530.0,0.60897308],[106520.0,0.05746279]],[[106580.0,0.82124116],[106590.0,1.6523546],[106600.0,0.6035069],[106610.0,0.8070394],[106630.0,0.4687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612862504,[[106570.0,0.00093831],[106550.0,0.43241278],[106540.0,0.75549665],[106530.0,0.94653308],[106520.0,0.05746279]],[[106580.0,1.01667316],[106590.0,1.9218946],[106600.0,0.1508869],[106610.0,0.8070394],[106630.0,0.4687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612862707,[[106570.0,0.00093831],[106550.0,0.80717866],[106540.0,0.75549665],[106530.0,0.58573308],[106520.0,0.05746279]],[[106580.0,1.01667316],[106590.0,1.9218946],[106600.0,0.1508869],[106610.0,0.8070394],[106630.0,0.4687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612862907,[[106570.0,1e-08],[106560.0,0.00938],[106550.0,0.15098508],[106540.0,0.70858765],[106530.0,0.65588748]],[[106580.0,1.60331316],[106590.0,1.9218946],[106600.0,0.1508869],[106610.0,0.4688394],[106630.0,0.4737533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612863104,[[106570.0,1e-08],[106560.0,0.00938],[106550.0,0.15098508],[106540.0,0.99005345],[106530.0,0.60897308]],[[106580.0,1.60331316],[106590.0,1.9218946],[106600.0,0.1508869],[106610.0,0.4688394],[106630.0,0.4737533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612863300,[[106570.0,1e-08],[106560.0,0.07506],[106550.0,0.15098508],[106540.0,0.84324275],[106530.0,0.71257308]],[[106580.0,1.60331316],[106590.0,1.9218946],[106600.0,0.1508869],[106610.0,0.4688394],[106630.0,0.4737533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612863508,[[106570.0,1e-08],[106560.0,0.2626536],[106550.0,0.55868908],[106540.0,0.62028722],[106530.0,0.35177308]],[[106580.0,1.35331316],[106590.0,1.9218946],[106600.0,0.1508869],[106610.0,0.4688394],[106630.0,0.4737533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612863697,[[106570.0,1e-08],[106560.0,0.3564583],[106550.0,0.76708908],[106540.0,0.51548722],[106530.0,0.24817308]],[[106580.0,0.92284116],[106590.0,1.5755346],[106600.0,0.1508869],[106610.0,0.4688394],[106630.0,0.4687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612863904,[[106570.0,0.55139181],[106560.0,0.6516316],[106550.0,0.40628908],[106540.0,0.15468722],[106530.0,0.20126138]],[[106580.0,0.72082696],[106590.0,1.3554118],[106600.0,0.5116869],[106610.0,0.3608],[106630.0,0.4687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612864210,[[106570.0,0.55139181],[106560.0,0.6516316],[106550.0,0.40628908],[106540.0,0.15468722],[106530.0,0.20126138]],[[106580.0,0.72082696],[106590.0,1.3554118],[106600.0,0.5116869],[106610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612864211,[[106570.0,0.75979181],[106560.0,0.6516316],[106550.0,0.29708908],[106540.0,0.15468722],[106530.0,0.20126138]],[[106580.0,0.90848116],[106590.0,1.2147346],[106600.0,0.8480469],[106610.0,0.3608],[106620.0,0.4687906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612864711,[[106570.0,0.75979181],[106560.0,0.6516316],[106550.0,0.29708908],[106540.0,0.15468722],[106530.0,0.20126138]],[[106580.0,0.90948116],[106590.0,1.2147346],[106600.0,0.5116869],[106610.0,0.3608],[106620.0,0.4687906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612864899,[[106570.0,0.75979181],[106560.0,0.6516316],[106550.0,0.2624778],[106540.0,0.15468722],[106530.0,0.67038418]],[[106580.0,0.50219411],[106590.0,1.3085201],[106600.0,0.5585739],[106610.0,0.3608],[106620.0,0.0468796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612865099,[[106570.0,1.00679181],[106560.0,0.6750916],[106550.0,0.48362096],[106540.0,0.01159957],[106530.0,0.78488102]],[[106580.0,0.34744],[106590.0,1.32345],[106600.0,0.1977739],[106610.0,0.3608],[106620.0,0.4076796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612865301,[[106570.0,1.00679181],[106560.0,0.6750916],[106550.0,0.48362096],[106540.0,0.01159957],[106530.0,0.78488102]],[[106580.0,0.1885742],[106590.0,1.7060628],[106600.0,0.0488869],[106610.0,0.6966],[106620.0,0.4076796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612865302,[[106570.0,1.00679181],[106560.0,0.6750916],[106550.0,0.48362096],[106540.0,0.01159957],[106530.0,0.78488102]],[[106580.0,0.1885742],[106590.0,1.7060628],[106600.0,0.0488869],[106610.0,0.6966],[106620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612865508,[[106570.0,0.92679181],[106560.0,0.6985516],[106550.0,0.48362096],[106540.0,0.01159957],[106530.0,0.78488102]],[[106580.0,0.1915742],[106590.0,1.7529555],[106600.0,0.0488869],[106610.0,0.6966],[106620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612865709,[[106570.0,0.92679181],[106560.0,0.6985516],[106550.0,0.48362096],[106540.0,0.34731957],[106530.0,0.78488102]],[[106580.0,0.1915742],[106590.0,1.7529555],[106600.0,0.4096869],[106610.0,0.6966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612866007,[[106570.0,0.54487433],[106560.0,0.792346],[106550.0,0.43128726],[106540.0,0.01159957],[106530.0,0.69838972]],[[106580.0,0.3980742],[106590.0,1.9112555],[106600.0,0.0488869],[106610.0,0.6964],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612866309,[[106570.0,0.18407433],[106560.0,0.76055],[106550.0,0.33020586],[106540.0,0.37239957],[106530.0,0.46186972]],[[106580.0,0.51618705],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,1.1652344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612866505,[[106570.0,0.17000001],[106560.0,0.76055],[106550.0,0.28329956],[106540.0,0.41930837],[106530.0,0.46186972]],[[106580.0,0.67094116],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,1.1652344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612866704,[[106570.0,0.17000001],[106560.0,0.9481579],[106550.0,0.14259356],[106540.0,0.70747957],[106530.0,0.46186972]],[[106580.0,0.66994116],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,1.1652344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612866906,[[106570.0,0.17100001],[106560.0,0.9481579],[106550.0,0.14259356],[106540.0,0.70747957],[106530.0,0.46186972]],[[106580.0,0.66994116],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,1.1652344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612867109,[[106570.0,0.00100001],[106560.0,0.76055],[106550.0,0.18949076],[106540.0,0.41930957],[106530.0,0.46186972]],[[106580.0,0.66994116],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,1.1652344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612867308,[[106570.0,0.00100001],[106560.0,0.39975],[106550.0,0.18950306],[106540.0,0.80097877],[106530.0,0.82266972]],[[106580.0,1.03074116],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,0.8044344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612867505,[[106570.0,0.00100001],[106560.0,0.19705],[106550.0,0.18950306],[106540.0,0.80097877],[106530.0,0.70817288]],[[106580.0,1.03074116],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,0.8044344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612867709,[[106570.0,0.00100001],[106560.0,0.19705],[106550.0,0.20457696],[106540.0,0.94170097],[106530.0,0.75508638]],[[106580.0,1.03074116],[106590.0,1.9112555],[106600.0,0.1479869],[106610.0,0.8044344],[106620.0,0.4687987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612867908,[[106570.0,0.00100001],[106560.0,0.19705],[106550.0,0.18949986],[106540.0,0.41931047],[106530.0,0.70817288]],[[106580.0,1.36466116],[106590.0,1.9112555],[106600.0,0.1479869],[106620.0,0.4687987],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612868209,[[106570.0,0.00100001],[106560.0,0.8392497],[106550.0,0.51188356],[106540.0,0.11039957],[106530.0,0.34737318]],[[106580.0,0.81632696],[106590.0,2.0050285],[106600.0,0.5087869],[106620.0,0.04688],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612868513,[[106570.0,1e-08],[106560.0,1.0403497],[106550.0,0.40958356],[106540.0,0.01159957],[106530.0,0.34737318]],[[106580.0,0.81808696],[106590.0,2.0035885],[106600.0,0.5087869],[106620.0,0.04688],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612868738,[[106570.0,1e-08],[106560.0,1.0403497],[106550.0,0.40958356],[106540.0,0.01159957],[106530.0,0.34737318]],[[106580.0,0.82008696],[106590.0,2.0504795],[106600.0,0.5087869],[106620.0,0.04688],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612868911,[[106570.0,1e-08],[106560.0,1.0403497],[106550.0,0.40958356],[106540.0,0.01159957],[106530.0,0.34737318]],[[106580.0,1.00766126],[106590.0,1.8629218],[106600.0,0.5087869],[106620.0,0.04688],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612869208,[[106570.0,0.18759191],[106560.0,0.8671441],[106550.0,0.40958356],[106540.0,0.01159957],[106530.0,0.30046138]],[[106580.0,0.82008696],[106590.0,1.7162106],[106600.0,0.5087869],[106620.0,0.0468796],[106630.0,0.4737539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612869414,[[106570.0,1e-08],[106560.0,1.0547409],[106550.0,0.40958356],[106540.0,0.01159957],[106530.0,0.34737288]],[[106580.0,1.00766126],[106590.0,1.9093346],[106600.0,0.5087869],[106630.0,0.4737539],[106660.0,0.4686028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612869613,[[106570.0,0.54839191],[106560.0,0.9140457],[106550.0,0.04878356],[106540.0,0.01159957],[106530.0,0.30046138]],[[106580.0,0.82008696],[106590.0,1.3085192],[106600.0,0.5087869],[106610.0,0.3608],[106620.0,0.0468796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612869913,[[106570.0,0.75779191],[106560.0,0.7129457],[106550.0,0.04878356],[106540.0,0.01159957],[106530.0,0.30046138]],[[106580.0,0.82008696],[106590.0,1.4079],[106600.0,0.5556757],[106610.0,0.3608],[106620.0,0.0468796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612870108,[[106570.0,0.75779191],[106560.0,0.7129457],[106550.0,0.04878356],[106540.0,0.01159957],[106530.0,0.30046138]],[[106580.0,0.82008696],[106590.0,1.6892438],[106600.0,0.5087869],[106610.0,0.3608],[106620.0,0.0468796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612870303,[[106570.0,0.39699191],[106560.0,0.3052441],[106550.0,0.40958356],[106540.0,0.37239957],[106530.0,0.34737268]],[[106580.0,1.36846126],[106590.0,1.9093716],[106600.0,0.1479869],[106630.0,0.4687429],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612870500,[[106570.0,0.39699191],[106560.0,0.3521457],[106550.0,0.40958356],[106540.0,0.37239957],[106530.0,0.30046138]],[[106580.0,1.36846126],[106590.0,1.9093716],[106600.0,0.1479869],[106630.0,0.4687429],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612870705,[[106570.0,0.39699191],[106560.0,0.7129457],[106550.0,0.40958356],[106540.0,0.01159957],[106530.0,0.30046138]],[[106580.0,1.36846126],[106590.0,1.9093716],[106600.0,0.1479869],[106630.0,0.4687429],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612870905,[[106570.0,0.20940001],[106560.0,0.4928417],[106550.0,0.40958356],[106540.0,0.37239957],[106530.0,0.34737268]],[[106580.0,1.00766126],[106590.0,1.9093716],[106600.0,0.5087869],[106630.0,0.4687429],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612871102,[[106570.0,1e-08],[106560.0,0.19705],[106550.0,0.23640556],[106540.0,0.41930847],[106530.0,0.70817268]],[[106580.0,1.36846126],[106590.0,1.9093716],[106600.0,0.1479869],[106620.0,0.4687862],[106630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612871306,[[106570.0,1e-08],[106560.0,0.19705],[106550.0,0.10957696],[106540.0,0.41930847],[106530.0,0.75508588]],[[106580.0,1.36846126],[106590.0,1.9093716],[106600.0,0.1479869],[106610.0,0.4688395],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612871506,[[106570.0,1e-08],[106560.0,0.19705],[106550.0,0.18950336],[106540.0,0.6225097],[106530.0,0.70817268]],[[106580.0,1.71229326],[106590.0,1.9093716],[106600.0,0.1479869],[106610.0,0.4688395],[106620.0,0.4737862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612871802,[[106570.0,1e-08],[106560.0,0.19705],[106550.0,0.23640996],[106540.0,0.5756],[106530.0,0.70817268]],[[106580.0,1.71229326],[106590.0,1.9562644],[106600.0,0.1011],[106610.0,0.4688395],[106620.0,0.4737862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612872009,[[106570.0,0.18759191],[106560.0,0.3377539],[106550.0,0.42397898],[106540.0,0.58739703],[106530.0,0.30046138]],[[106580.0,1.00766126],[106590.0,1.9562644],[106600.0,0.4619],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612872213,[[106570.0,0.18759191],[106560.0,0.9148539],[106550.0,0.42397898],[106540.0,0.01179703],[106530.0,0.30046138]],[[106580.0,1.00766126],[106590.0,1.9562644],[106600.0,0.4619],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612872620,[[106570.0,1e-08],[106560.0,0.6947473],[106550.0,0.42397898],[106540.0,0.37259703],[106530.0,0.34737258]],[[106580.0,1.36846126],[106590.0,1.9562644],[106600.0,0.1011],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612872813,[[106570.0,0.18759191],[106560.0,0.9148539],[106550.0,0.42397898],[106540.0,0.01179703],[106530.0,0.30046138]],[[106580.0,1.36846126],[106590.0,1.9562644],[106600.0,0.1011],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612873010,[[106570.0,0.18759191],[106560.0,0.5540539],[106550.0,0.42397898],[106540.0,0.37259703],[106530.0,0.63354138]],[[106580.0,1.36846126],[106590.0,1.9562644],[106600.0,0.1011],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612873215,[[106570.0,0.18759191],[106560.0,0.9148539],[106550.0,0.42397898],[106540.0,0.01179703],[106530.0,0.43321866]],[[106580.0,1.34054126],[106590.0,1.6224244],[106600.0,0.4619],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612873515,[[106570.0,0.18759191],[106560.0,0.5540539],[106550.0,0.42397898],[106540.0,0.37259703],[106530.0,0.43321866]],[[106580.0,1.34054126],[106590.0,1.6224244],[106600.0,0.4619],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612873706,[[106570.0,0.18759191],[106560.0,0.9148539],[106550.0,0.42397898],[106540.0,0.01179703],[106530.0,0.43321866]],[[106580.0,1.70134126],[106590.0,1.6224244],[106600.0,0.1011],[106610.0,0.6861],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612874111,[[106570.0,0.18759191],[106560.0,0.961756],[106550.0,0.37707368],[106540.0,0.01179703],[106530.0,0.90235026]],[[106580.0,1.36854126],[106590.0,1.5755316],[106600.0,0.1011],[106610.0,0.7329818],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612874306,[[106570.0,0.39979191],[106560.0,0.745456],[106550.0,0.37707368],[106540.0,0.01179703],[106530.0,0.90235026]],[[106580.0,1.03274126],[106590.0,1.5755316],[106600.0,0.1011],[106610.0,0.7329818],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612874515,[[106570.0,0.39979191],[106560.0,0.745456],[106550.0,0.37707368],[106540.0,0.48088293],[106530.0,0.43321866]],[[106580.0,0.67194126],[106590.0,1.2147316],[106600.0,0.4619],[106610.0,1.0937818],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612874708,[[106570.0,0.76059191],[106560.0,0.745456],[106550.0,0.01627368],[106540.0,0.48088293],[106530.0,0.43321866]],[[106580.0,1.00774126],[106590.0,1.2147316],[106600.0,0.4619],[106610.0,1.0937818],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612874910,[[106570.0,0.77059191],[106560.0,0.745456],[106550.0,0.01627368],[106540.0,0.48088293],[106530.0,0.43321866]],[[106580.0,1.00774126],[106590.0,1.5465716],[106600.0,0.4619],[106610.0,1.0937818],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612875109,[[106570.0,0.77059191],[106560.0,0.745456],[106550.0,0.01627368],[106540.0,0.48088293],[106530.0,0.43321866]],[[106580.0,1.00774126],[106590.0,1.5462922],[106600.0,0.4619],[106610.0,0.4076818],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612875414,[[106570.0,0.77059191],[106560.0,0.6985539],[106550.0,0.01627368],[106540.0,0.05870763],[106530.0,0.43321866]],[[106580.0,0.85298715],[106590.0,1.953985],[106600.0,0.4619],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612875614,[[106570.0,0.76059191],[106560.0,0.6985539],[106550.0,0.01627368],[106540.0,0.05870763],[106530.0,0.43321866]],[[106580.0,1.00774126],[106590.0,1.953985],[106600.0,0.4619],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612875806,[[106570.0,0.18759191],[106560.0,0.5506549],[106550.0,0.37707368],[106540.0,0.41950763],[106530.0,0.43165866]],[[106580.0,1.00774126],[106590.0,1.953985],[106600.0,0.4619],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612876010,[[106570.0,0.18759191],[106560.0,0.5506549],[106550.0,0.37707368],[106540.0,0.46225971],[106530.0,0.10013866]],[[106580.0,1.00774126],[106590.0,1.953985],[106600.0,0.4619],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612876209,[[106570.0,0.18759191],[106560.0,0.5506549],[106550.0,0.37707368],[106540.0,0.46225971],[106530.0,0.43197866]],[[106580.0,1.33922126],[106590.0,1.622425],[106600.0,0.4619],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612876518,[[106570.0,0.18759191],[106560.0,0.6985549],[106550.0,0.37707368],[106540.0,0.10145971],[106530.0,0.43197866]],[[106580.0,1.33922126],[106590.0,1.622425],[106600.0,0.4619],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612876819,[[106570.0,0.18759191],[106560.0,0.3377549],[106550.0,0.58997368],[106540.0,0.46225971],[106530.0,0.43197866]],[[106580.0,1.33942126],[106590.0,1.622425],[106600.0,0.4619],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612877215,[[106570.0,1e-08],[106560.0,0.30065],[106550.0,0.21938298],[106540.0,0.46225971],[106530.0,0.46093866]],[[106580.0,1.79405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612877522,[[106570.0,1e-08],[106560.0,0.4784586],[106550.0,0.27607738],[106540.0,0.46225971],[106530.0,0.46093866]],[[106580.0,1.79405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612877704,[[106570.0,1e-08],[106560.0,0.384655],[106550.0,0.11008388],[106540.0,0.46225971],[106530.0,0.46093866]],[[106580.0,1.79405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612878005,[[106570.0,1e-08],[106560.0,0.431557],[106550.0,0.11008388],[106540.0,0.66755971],[106530.0,0.46093866]],[[106580.0,1.79405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612878206,[[106570.0,1e-08],[106560.0,0.431557],[106550.0,0.31538388],[106540.0,0.46225971],[106530.0,0.46093866]],[[106580.0,1.79405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612878406,[[106570.0,1e-08],[106560.0,0.384655],[106550.0,0.36229038],[106540.0,0.41950763],[106530.0,0.46093866]],[[106580.0,1.79405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612878621,[[106570.0,1e-08],[106560.0,0.19705],[106550.0,0.22157368],[106540.0,0.65404773],[106530.0,0.46093866]],[[106580.0,2.04405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612878811,[[106570.0,1e-08],[106560.0,0.19705],[106550.0,0.22157368],[106540.0,0.51332813],[106530.0,0.46093866]],[[106580.0,2.04405326],[106590.0,1.622425],[106600.0,0.1011],[106610.0,0.4688312],[106620.0,0.4687862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612879116,[[106560.0,0.1298363],[106550.0,0.00187696],[106540.0,0.01432229],[106530.0,0.59630056],[106510.0,0.36267767]],[[106570.0,0.46045885],[106580.0,1.78493094],[106590.0,1.43486],[106600.0,0.5699856],[106610.0,0.4738312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612879426,[[106530.0,0.18859886],[106520.0,0.18350558],[106510.0,0.46997767],[106500.0,1.13168237],[106480.0,1.68573531]],[[106540.0,0.1876447],[106550.0,0.0938172],[106560.0,1.77286695],[106570.0,1.2373516],[106580.0,1.29401374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612879614,[[106530.0,0.18859886],[106520.0,0.38880558],[106510.0,0.46997767],[106500.0,0.79992237],[106480.0,0.61769531]],[[106540.0,1.86071165],[106550.0,0.879958],[106560.0,1.7091],[106570.0,0.9344116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612879915,[[106530.0,0.18859886],[106520.0,0.38880558],[106510.0,0.46997767],[106500.0,0.79992237],[106480.0,0.61769531]],[[106540.0,2.06981165],[106550.0,0.879958],[106560.0,1.5],[106570.0,0.9344116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612880415,[[106530.0,0.18859886],[106520.0,0.38880558],[106510.0,0.46997767],[106500.0,0.79992237],[106480.0,0.61769531]],[[106540.0,2.06981165],[106550.0,0.879958],[106560.0,1.8608],[106570.0,0.5736116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612880618,[[106530.0,0.29009886],[106520.0,0.64600558],[106510.0,0.46997767],[106500.0,0.43912237],[106480.0,0.61769531]],[[106540.0,2.43061165],[106550.0,0.879958],[106560.0,1.5],[106570.0,0.5736116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612880920,[[106530.0,0.18860096],[106520.0,0.28520568],[106510.0,0.46997767],[106500.0,0.79992237],[106490.0,0.24777873]],[[106540.0,2.43061165],[106550.0,0.879958],[106560.0,1.5],[106570.0,0.5736116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612881109,[[106530.0,0.18860096],[106520.0,0.38670568],[106510.0,0.46997767],[106500.0,0.79992237],[106490.0,0.24777873]],[[106540.0,2.43061165],[106550.0,0.879958],[106560.0,1.5],[106570.0,0.5736116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612881316,[[106530.0,0.18860096],[106520.0,0.74750568],[106510.0,0.46997767],[106500.0,0.43912237],[106490.0,0.24777873]],[[106540.0,2.43061165],[106550.0,0.879958],[106560.0,1.5],[106570.0,0.5736116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612881510,[[106530.0,0.00093866],[106520.0,0.24595208],[106510.0,0.56382297],[106500.0,0.79992237],[106490.0,0.24777873]],[[106540.0,2.43061165],[106550.0,0.879958],[106560.0,1.502],[106570.0,0.5736116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612881816,[[106530.0,0.00093866],[106520.0,0.18356208],[106510.0,0.34379017],[106500.0,0.79992237],[106490.0,0.60857873]],[[106540.0,2.43061165],[106550.0,0.879958],[106560.0,1.502],[106570.0,0.5736116],[106580.0,0.01573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612881817,[[106530.0,0.00093866],[106520.0,0.18356208],[106510.0,0.34379017],[106500.0,0.79992237],[106490.0,0.60857873]],[[106540.0,2.52447565],[106550.0,0.879958],[106560.0,1.502],[106570.0,0.5736116],[106580.0,0.02073374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612882023,[[106530.0,0.00093866],[106520.0,0.18356208],[106510.0,0.55179017],[106500.0,0.84684987],[106490.0,0.62039914]],[[106540.0,2.52447565],[106550.0,0.89183763],[106560.0,1.502],[106570.0,0.5736116],[106580.0,0.01873374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612882320,[[106530.0,0.00593866],[106520.0,0.2346475],[106510.0,0.22400003],[106500.0,0.75299577],[106490.0,0.42007642]],[[106540.0,1.90712695],[106550.0,0.6422535],[106560.0,1.502],[106570.0,0.0468981],[106580.0,0.01373374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612882521,[[106530.0,0.76240096],[106520.0,0.7062573],[106510.0,0.12090003],[106500.0,0.86145317],[106490.0,0.05927642]],[[106540.0,1.90712695],[106550.0,0.6422535],[106560.0,1.502],[106570.0,0.0468981],[106580.0,0.01373374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612882522,[[106530.0,0.76240096],[106520.0,0.7062573],[106510.0,0.12090003],[106500.0,0.86145317],[106490.0,0.05927642]],[[106540.0,1.67310695],[106550.0,0.3608],[106560.0,1.9566093],[106570.0,0.1473981],[106580.0,0.01373374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612882822,[[106530.0,0.77240096],[106520.0,0.7062573],[106510.0,0.45286003],[106500.0,0.71836552],[106490.0,0.85263691]],[[106540.0,1.0372596],[106550.0,0.33588],[106560.0,1.5489057],[106570.0,0.7396592],[106580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612883021,[[106530.0,0.77740096],[106520.0,0.7062573],[106510.0,0.45286003],[106500.0,0.60386868],[106490.0,0.85263691]],[[106540.0,1.0372596],[106550.0,0.5235081],[106560.0,2.1259054],[106570.0,0.7396592],[106590.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612883327,[[106530.0,0.94240096],[106520.0,0.7297173],[106510.0,0.45318003],[106500.0,0.5692574],[106490.0,0.80611991]],[[106540.0,1.0372596],[106550.0,0.570415],[106560.0,2.1259054],[106570.0,0.7396592],[106590.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612883623,[[106530.0,0.58060096],[106520.0,0.7297173],[106510.0,0.48170003],[106500.0,0.5692574],[106490.0,0.47023991]],[[106540.0,1.2249043],[106550.0,1.0066971],[106560.0,1.8628],[106570.0,0.3788592],[106590.0,0.5797612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612883817,[[106530.0,0.93440096],[106520.0,0.7297173],[106510.0,0.12090003],[106500.0,0.9014574],[106490.0,0.47023991]],[[106540.0,1.0372596],[106550.0,0.55208],[106560.0,1.9566099],[106570.0,0.7396592],[106590.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612884116,[[106530.0,0.96440096],[106520.0,0.7297173],[106510.0,0.12090003],[106500.0,0.9014574],[106490.0,0.47023991]],[[106540.0,1.0372596],[106560.0,1.7141],[106570.0,0.3608],[106580.0,0.0468956],[106590.0,0.5185333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612884320,[[106550.0,0.187627],[106540.0,0.1407264],[106530.0,1.03365236],[106520.0,1.0112192],[106510.0,0.12090003]],[[106560.0,0.6303898],[106570.0,0.3803809],[106580.0,1.42528],[106590.0,0.5185333],[106610.0,0.468833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612884623,[[106550.0,0.56009066],[106540.0,0.3541264],[106530.0,0.58565236],[106520.0,0.6504192],[106510.0,0.12090003]],[[106560.0,0.71564695],[106570.0,0.9890827],[106580.0,1.5190715],[106590.0,0.1577333],[106660.0,0.50524965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612884822,[[106550.0,0.771827],[106540.0,0.1407264],[106530.0,0.58565236],[106520.0,0.69317128],[106510.0,0.35188003]],[[106560.0,2.11074695],[106570.0,0.1072],[106580.0,1.7066573],[106590.0,0.5185333],[106610.0,0.0468844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612885122,[[106550.0,1.302627],[106540.0,0.1407264],[106530.0,0.05485236],[106520.0,1.36217128],[106510.0,0.01600003]],[[106560.0,1.502],[106570.0,0.44078],[106580.0,1.3976],[106590.0,0.5654249],[106600.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612885318,[[106550.0,1.302627],[106540.0,0.1407264],[106530.0,0.05485236],[106520.0,1.36217128],[106510.0,0.01600003]],[[106560.0,1.502],[106570.0,0.44078],[106580.0,1.7392737],[106590.0,0.5185316],[106600.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612885522,[[106550.0,1.302627],[106540.0,0.1407264],[106530.0,0.05085236],[106520.0,1.36217128],[106510.0,0.01600003]],[[106560.0,1.502],[106570.0,0.44078],[106580.0,1.7861679],[106590.0,0.5185316],[106600.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612885725,[[106550.0,1.302627],[106540.0,0.1407264],[106530.0,0.04785236],[106520.0,1.36217128],[106510.0,0.01600003]],[[106560.0,1.502],[106570.0,0.44078],[106580.0,1.7861679],[106590.0,0.5185316],[106600.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612886026,[[106550.0,1.302627],[106540.0,0.1407264],[106530.0,0.04785236],[106520.0,1.36217128],[106510.0,0.01600003]],[[106560.0,0.002],[106570.0,0.44078],[106580.0,1.7861679],[106590.0,0.5185316],[106600.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612886229,[[106550.0,0.931827],[106540.0,0.1407264],[106530.0,0.40865236],[106520.0,1.05397128],[106510.0,0.01600003]],[[106560.0,0.1896094],[106570.0,0.6400803],[106580.0,1.7584],[106590.0,0.5185316],[106600.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612886230,[[106550.0,0.931827],[106540.0,0.1407264],[106530.0,0.40865236],[106520.0,1.05397128],[106510.0,0.01600003]],[[106560.0,0.1896094],[106570.0,0.6400803],[106580.0,1.7584],[106590.0,0.5185316],[106600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612886417,[[106550.0,0.62264289],[106540.0,0.5015264],[106530.0,0.40865236],[106520.0,0.69317128],[106510.0,0.01600003]],[[106560.0,0.2945094],[106570.0,0.9897835],[106580.0,1.7584],[106590.0,0.1005],[106600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612886619,[[106550.0,0.62264289],[106540.0,0.5015264],[106530.0,0.40865236],[106520.0,1.02665128],[106510.0,0.35188003]],[[106560.0,2.06737635],[106570.0,0.6289835],[106580.0,1.7584],[106590.0,0.4613],[106600.0,0.4708748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612886823,[[106550.0,0.9950306],[106540.0,0.5015264],[106530.0,0.04785236],[106520.0,1.02665128],[106510.0,0.35188003]],[[106560.0,1.87976695],[106570.0,0.33588],[106580.0,1.8052963],[106590.0,0.50819],[106600.0,0.0137456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612887020,[[106550.0,0.9950306],[106540.0,0.5015264],[106530.0,0.04785236],[106520.0,0.69317128],[106510.0,0.01600003]],[[106560.0,0.002],[106570.0,0.7312732],[106580.0,1.4913929],[106590.0,0.50819],[106600.0,0.3745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612887219,[[106550.0,0.9950306],[106540.0,0.5015264],[106530.0,0.38117236],[106520.0,0.69317128],[106510.0,0.35188003]],[[106560.0,0.002],[106570.0,0.44853],[106580.0,1.5382902],[106590.0,0.50819],[106600.0,0.3745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612887423,[[106550.0,0.9950306],[106540.0,0.6019264],[106530.0,0.38117236],[106520.0,0.69317128],[106510.0,0.35188003]],[[106560.0,0.002],[106570.0,2.1361226],[106580.0,1.6437902],[106590.0,0.50819],[106600.0,0.3745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612887915,[[106550.0,0.9950306],[106540.0,0.6019264],[106530.0,0.38117236],[106520.0,0.69317128],[106510.0,0.35188003]],[[106560.0,0.002],[106570.0,2.1830207],[106580.0,1.5968929],[106590.0,0.50819],[106600.0,0.3745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612888115,[[106550.0,0.6342306],[106540.0,0.6488368],[106530.0,0.69505866],[106520.0,0.69317128],[106510.0,0.35188003]],[[106560.0,0.46247635],[106570.0,2.4031297],[106580.0,1.5031],[106590.0,0.50819],[106600.0,0.0137456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612888318,[[106550.0,0.9950306],[106540.0,0.6488368],[106530.0,0.33425866],[106520.0,0.69317128],[106510.0,0.35188003]],[[106560.0,0.27486695],[106570.0,2.3823353],[106580.0,1.7584],[106590.0,0.50819],[106600.0,0.0137456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612888522,[[106550.0,0.9950306],[106540.0,0.69158888],[106530.0,0.41993365],[106520.0,0.6504192],[106510.0,0.46637687]],[[106560.0,0.27486695],[106570.0,2.3823353],[106580.0,1.7584],[106590.0,0.50819],[106600.0,0.0137456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612888722,[[106550.0,0.9950306],[106540.0,0.69158888],[106530.0,0.08661365],[106520.0,0.6504192],[106510.0,0.13049687]],[[106560.0,0.002],[106570.0,2.241634],[106580.0,1.2051664],[106590.0,0.50819],[106600.0,0.3745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612888925,[[106550.0,0.9950306],[106540.0,0.69158888],[106530.0,0.42013365],[106520.0,0.6504192],[106510.0,0.46637687]],[[106560.0,0.002],[106570.0,2.2885329],[106580.0,1.4448936],[106590.0,0.50819],[106600.0,0.3745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612889131,[[106550.0,0.4642306],[106540.0,0.45387848],[106530.0,0.44741365],[106520.0,0.5889589],[106510.0,0.13049687]],[[106560.0,0.30772235],[106570.0,2.5555309],[106580.0,1.7588],[106590.0,0.1005],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612889426,[[106550.0,0.45264289],[106540.0,0.86158888],[106530.0,0.44741365],[106520.0,0.18124],[106510.0,0.59971357]],[[106560.0,0.66607645],[106570.0,2.3946325],[106580.0,1.7588],[106590.0,0.1005],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612889627,[[106550.0,0.45264289],[106540.0,0.86158888],[106530.0,0.44741365],[106520.0,0.51472],[106510.0,0.93559357]],[[106560.0,0.66607645],[106570.0,2.3946325],[106580.0,1.7588],[106590.0,0.1005],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612890133,[[106550.0,0.45264289],[106540.0,0.69158888],[106530.0,0.44741365],[106520.0,0.51472],[106510.0,0.93559357]],[[106560.0,0.66607645],[106570.0,2.3946325],[106580.0,1.7588],[106590.0,0.1005],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612890728,[[106550.0,0.45264289],[106540.0,0.70303843],[106530.0,0.44741365],[106520.0,0.51472],[106510.0,0.93559357]],[[106560.0,0.66607645],[106570.0,2.3946325],[106580.0,1.7588],[106590.0,0.1005],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612891028,[[106550.0,0.45264289],[106540.0,0.66028635],[106530.0,0.46189145],[106520.0,0.26691499],[106510.0,0.93559357]],[[106560.0,0.68014645],[106570.0,2.3946325],[106580.0,1.7588],[106590.0,0.1005],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612891247,[[106550.0,0.15751589],[106540.0,0.33980625],[106530.0,0.10109145],[106520.0,0.67463429],[106510.0,0.96051357]],[[106560.0,1.04094645],[106570.0,2.3946325],[106580.0,1.398],[106590.0,0.5694153],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612891526,[[106550.0,0.05161589],[106530.0,0.74336675],[106520.0,1.18553429],[106510.0,0.16510815],[106500.0,0.146517]],[[106560.0,1.04094645],[106570.0,2.3946325],[106580.0,1.398],[106590.0,0.5694153],[106600.0,0.482618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612891823,[[106550.0,0.05161589],[106530.0,0.60156675],[106520.0,0.77623429],[106510.0,0.93520815],[106500.0,0.478997]],[[106560.0,1.24339445],[106570.0,2.3946325],[106580.0,1.398],[106590.0,1.1550153],[106600.0,0.487618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612892026,[[106530.0,0.10109145],[106520.0,0.76847259],[106510.0,0.52590815],[106500.0,0.146517],[106490.0,0.9370027]],[[106540.0,0.1876446],[106550.0,0.1407278],[106560.0,1.15103085],[106570.0,2.67605],[106580.0,1.4118557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612892220,[[106530.0,0.10109145],[106520.0,1.07469739],[106510.0,0.57283235],[106500.0,0.2950417],[106490.0,0.9370027]],[[106540.0,1.48919155],[106550.0,0.4000383],[106560.0,0.48547],[106570.0,1.97937],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612892420,[[106530.0,0.10109145],[106520.0,0.26691499],[106510.0,0.80744275],[106500.0,0.6558417],[106490.0,0.4677018]],[[106540.0,1.70159155],[106550.0,0.1876383],[106560.0,0.48547],[106570.0,0.47937],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612892730,[[106530.0,0.10109145],[106520.0,0.26691499],[106510.0,0.65904275],[106500.0,0.6558417],[106490.0,0.8285018]],[[106540.0,2.15625555],[106550.0,0.1876383],[106560.0,0.12367],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612892934,[[106530.0,0.10109145],[106520.0,0.45459419],[106510.0,0.51828075],[106500.0,0.6558417],[106490.0,0.8285018]],[[106540.0,2.15625555],[106550.0,0.1876383],[106560.0,0.12767],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612893127,[[106530.0,0.10109145],[106520.0,0.50151399],[106510.0,0.47135655],[106500.0,0.66751648],[106490.0,0.8285018]],[[106540.0,2.15625555],[106550.0,0.1876383],[106560.0,0.12767],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612894016,[[106530.0,0.00093866],[106520.0,0.415839],[106510.0,0.35685971],[106500.0,0.71026856],[106490.0,0.88590251]],[[106540.0,2.15625555],[106550.0,0.1876383],[106560.0,0.12767],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612894231,[[106530.0,0.00093866],[106520.0,0.415839],[106510.0,0.35685971],[106500.0,0.71026856],[106490.0,0.88590251]],[[106540.0,2.15625555],[106550.0,0.1876383],[106560.0,0.12467],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612894421,[[106530.0,0.00093866],[106520.0,0.18124],[106510.0,0.54454461],[106500.0,0.71026856],[106490.0,0.88590251]],[[106540.0,2.15625555],[106550.0,0.1876383],[106560.0,0.12467],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612894622,[[106530.0,0.00093866],[106520.0,0.18124],[106510.0,0.59146881],[106500.0,0.71026856],[106490.0,0.88590251]],[[106540.0,2.40457555],[106550.0,0.1876383],[106560.0,0.12467],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612894824,[[106530.0,0.00093866],[106520.0,0.18124],[106510.0,0.54454701],[106500.0,0.71026856],[106490.0,0.88590251]],[[106540.0,2.40457555],[106550.0,0.1876383],[106560.0,0.12467],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612895125,[[106530.0,0.00093866],[106520.0,0.18124],[106510.0,0.54454701],[106500.0,0.71026856],[106490.0,0.88590251]],[[106540.0,2.40457555],[106550.0,0.1876383],[106560.0,0.12167],[106570.0,1.16547],[106580.0,1.0783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612895328,[[106520.0,0.18124],[106510.0,0.23830801],[106500.0,0.69084958],[106490.0,0.88590251],[106470.0,0.51637113]],[[106530.0,0.1876623],[106540.0,2.40364789],[106560.0,0.5907319],[106570.0,1.16547],[106580.0,1.0833357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612895531,[[106520.0,0.18124],[106510.0,0.23830801],[106500.0,0.90304958],[106490.0,0.88590251],[106480.0,0.23730869]],[[106530.0,2.20413059],[106540.0,1.3085196],[106560.0,0.4851319],[106570.0,1.16547],[106580.0,0.0188557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612895835,[[106520.0,0.18124],[106510.0,0.05061131],[106500.0,0.37698238],[106490.0,0.93283401],[106480.0,0.60968524]],[[106530.0,2.54800659],[106540.0,1.22641222],[106560.0,0.4851319],[106570.0,1.16547],[106580.0,0.0188557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612896025,[[106520.0,0.18124],[106510.0,0.22418575],[106500.0,0.49682418],[106490.0,0.88590251],[106480.0,0.60968524]],[[106530.0,2.54800659],[106540.0,1.22641222],[106560.0,0.4851319],[106570.0,1.16547],[106580.0,0.0188557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612896331,[[106520.0,0.18124],[106510.0,0.22418575],[106500.0,0.54375278],[106490.0,0.88590251],[106480.0,0.60968524]],[[106530.0,2.54800659],[106540.0,1.22641222],[106560.0,0.4851319],[106570.0,1.16547],[106580.0,0.0188557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612896719,[[106520.0,0.18119],[106510.0,0.31802085],[106500.0,0.7679444],[106490.0,0.8285018],[106480.0,0.21642934]],[[106530.0,2.20413059],[106540.0,0.89613222],[106560.0,0.4851319],[106570.0,1.16547],[106580.0,0.0188557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612896920,[[106520.0,0.3698699],[106510.0,0.35634867],[106500.0,0.5077274],[106490.0,0.77103901],[106480.0,0.21642934]],[[106530.0,2.53357059],[106540.0,0.89613222],[106560.0,0.4851319],[106570.0,1.16547],[106580.0,0.0188557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612897122,[[106520.0,0.18219],[106510.0,0.21557767],[106500.0,0.3346367],[106490.0,0.81797201],[106480.0,0.62416324]],[[106530.0,2.62744659],[106540.0,0.89613222],[106560.0,0.4851319],[106570.0,1.16547],[106580.0,0.0138557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612897434,[[106510.0,0.00187767],[106500.0,0.3346391],[106490.0,0.83198885],[106480.0,0.62416324],[106460.0,0.11449684]],[[106520.0,0.1876799],[106530.0,2.83054109],[106540.0,0.70847662],[106550.0,0.4691062],[106560.0,0.4851319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612897633,[[106510.0,0.00187767],[106500.0,0.5952678],[106490.0,0.83198885],[106480.0,0.62416324],[106460.0,0.44389684]],[[106520.0,1.04010819],[106530.0,2.0440561],[106540.0,0.34767662],[106550.0,0.4691062],[106560.0,0.74389982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612897825,[[106510.0,0.00187767],[106500.0,0.5952678],[106490.0,0.83198885],[106480.0,0.62416324],[106460.0,0.44389684]],[[106520.0,1.13399219],[106530.0,2.0440561],[106540.0,0.34767662],[106550.0,0.4691062],[106560.0,0.74389982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612898330,[[106510.0,0.00187767],[106500.0,0.3137],[106490.0,0.70584115],[106480.0,0.26336324],[106470.0,0.48296465]],[[106520.0,1.13399219],[106530.0,2.0440561],[106540.0,0.34767662],[106550.0,0.4691062],[106560.0,0.74389982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612898527,[[106510.0,0.00187767],[106500.0,0.2071],[106490.0,0.70584115],[106480.0,0.62416324],[106470.0,0.48296465]],[[106520.0,1.13399219],[106530.0,2.0440561],[106540.0,0.34767662],[106550.0,0.4691062],[106560.0,0.74389982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612898726,[[106510.0,0.00187767],[106500.0,0.1],[106490.0,0.52945715],[106480.0,0.48646129],[106470.0,0.48296465]],[[106520.0,1.13399219],[106530.0,2.0440561],[106540.0,0.34767662],[106550.0,0.4691062],[106560.0,0.74889982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612898927,[[106500.0,0.0634144],[106490.0,0.00093901],[106480.0,0.20725279],[106470.0,0.67072745],[106460.0,0.56918474]],[[106510.0,0.45962579],[106520.0,1.0651509],[106530.0,1.9032983],[106540.0,0.81682252],[106550.0,0.4741062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612899231,[[106490.0,0.07604901],[106480.0,0.10015279],[106470.0,0.12216465],[106460.0,0.30227244],[106450.0,0.56350496]],[[106500.0,0.1856351],[106510.0,1.0445202],[106520.0,0.7516047],[106530.0,1.96477],[106540.0,0.48090252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612899527,[[106450.0,0.32914686],[106430.0,0.42014187],[106420.0,0.98586272],[106410.0,1.22207613],[106400.0,2.15067591]],[[106460.0,0.1877856],[106470.0,0.29465124],[106490.0,1.5],[106500.0,1.4829769],[106510.0,1.03473601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612899732,[[106450.0,0.46336313],[106440.0,0.24854799],[106430.0,0.52844187],[106420.0,0.93736272],[106410.0,0.93827613]],[[106460.0,0.5185736],[106470.0,0.8311158],[106480.0,1.4725012],[106490.0,0.22456252],[106500.0,0.5805169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612899932,[[106450.0,0.27557093],[106440.0,0.47175655],[106430.0,0.52844187],[106420.0,0.60808272],[106410.0,1.26747613]],[[106460.0,1.26230189],[106470.0,0.8311158],[106480.0,1.1117012],[106490.0,0.58292352],[106500.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612900228,[[106450.0,0.27557093],[106440.0,0.64175415],[106430.0,0.52844187],[106420.0,0.60808272],[106410.0,0.85817613]],[[106460.0,2.71038645],[106470.0,0.8311158],[106480.0,1.1117012],[106490.0,0.49508674],[106500.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612900429,[[106450.0,0.04708232],[106440.0,0.31308765],[106430.0,0.29412627],[106420.0,0.60808272],[106410.0,0.88977613]],[[106460.0,2.71038645],[106470.0,0.8311158],[106480.0,1.1117012],[106490.0,0.49508674],[106500.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612900630,[[106450.0,0.04708232],[106440.0,0.31308765],[106430.0,0.55528517],[106420.0,0.60808272],[106410.0,0.88977613]],[[106460.0,2.86420189],[106470.0,0.9327158],[106480.0,1.1137012],[106490.0,0.49508674],[106500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612900829,[[106450.0,0.04708232],[106440.0,0.41828765],[106430.0,0.45008517],[106420.0,0.60808272],[106410.0,0.88977613]],[[106460.0,2.86420189],[106470.0,0.9327158],[106480.0,1.1137012],[106490.0,0.49508674],[106500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612901137,[[106450.0,0.04708232],[106440.0,0.12868],[106430.0,0.40312397],[106420.0,0.4547229],[106410.0,0.43189563]],[[106460.0,2.62809789],[106470.0,0.6032358],[106480.0,1.1137012],[106490.0,0.49508674],[106500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612901332,[[106450.0,0.04708232],[106440.0,0.19444],[106430.0,0.43132647],[106420.0,0.4547229],[106410.0,0.47886253]],[[106460.0,3.28733789],[106470.0,0.6032358],[106480.0,1.1137012],[106490.0,0.49508674],[106500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612901525,[[106450.0,0.04708232],[106440.0,0.08924],[106430.0,0.24350187],[106420.0,0.5956037],[106410.0,0.47886253]],[[106460.0,3.19340189],[106470.0,0.6032358],[106480.0,1.1137012],[106490.0,0.49508674],[106500.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612901830,[[106440.0,0.08924],[106430.0,0.13450187],[106410.0,0.63156355],[106400.0,0.512971],[106390.0,0.19194114]],[[106450.0,0.1878033],[106460.0,3.49039809],[106470.0,0.5093446],[106480.0,1.06676],[106490.0,0.48342422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612902023,[[106440.0,0.08886596],[106430.0,0.13450187],[106420.0,0.2202],[106410.0,0.61975233],[106400.0,0.5599426]],[[106450.0,1.04267967],[106460.0,2.7555738],[106470.0,0.1485446],[106480.0,1.06676],[106490.0,0.4948149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612902224,[[106430.0,0.13450187],[106420.0,0.2202],[106410.0,0.43189563],[106400.0,0.7478176],[106380.0,0.36033855]],[[106440.0,0.187821],[106450.0,1.34005341],[106460.0,2.56736086],[106470.0,0.5710487],[106480.0,1.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612902431,[[106430.0,0.13425212],[106420.0,0.2202],[106410.0,0.63378577],[106400.0,0.5599424],[106380.0,0.36033855]],[[106440.0,2.10740879],[106450.0,0.59672512],[106460.0,2.20656086],[106470.0,0.5710487],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612902635,[[106430.0,0.13425212],[106420.0,0.4080541],[106410.0,0.52583153],[106400.0,0.512971],[106390.0,0.14496744]],[[106440.0,2.20173883],[106450.0,0.50240708],[106460.0,2.20656086],[106470.0,0.5710487],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612902825,[[106430.0,0.13425212],[106420.0,0.408056],[106410.0,0.52583153],[106400.0,0.512971],[106390.0,0.15654563]],[[106440.0,2.20211287],[106450.0,0.50203304],[106460.0,2.20656086],[106470.0,0.5710487],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612903128,[[106430.0,0.05909212],[106420.0,0.408056],[106410.0,0.52583153],[106400.0,0.512971],[106390.0,0.15654563]],[[106440.0,2.20211287],[106450.0,0.50203304],[106460.0,2.20656086],[106470.0,0.5710487],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612903531,[[106430.0,0.18946683],[106420.0,0.7218887],[106410.0,0.40870662],[106400.0,0.1052],[106390.0,0.15654563]],[[106440.0,1.74735687],[106450.0,0.50203274],[106460.0,2.52041396],[106470.0,0.1016],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612903739,[[106430.0,0.66066683],[106420.0,0.2506887],[106410.0,0.40870662],[106400.0,0.1052],[106390.0,0.15654563]],[[106440.0,1.74935687],[106450.0,0.50203274],[106460.0,2.52041396],[106470.0,0.1485418],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612903932,[[106430.0,0.77046683],[106420.0,0.1408887],[106410.0,0.40870662],[106400.0,0.1052],[106390.0,0.62627813]],[[106440.0,1.74935577],[106450.0,0.50203274],[106460.0,2.52041396],[106470.0,0.1485418],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612904234,[[106430.0,0.77046683],[106420.0,0.1408887],[106410.0,0.40870662],[106400.0,0.1052],[106390.0,0.62627813]],[[106440.0,1.36642748],[106450.0,0.50203274],[106460.0,1.86117396],[106470.0,0.1485418],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612904537,[[106430.0,0.40966683],[106420.0,0.5016876],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.53016408]],[[106440.0,2.05742748],[106450.0,0.99208704],[106460.0,1.50037396],[106470.0,0.1016],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612904740,[[106430.0,0.40966683],[106420.0,0.6003476],[106410.0,0.37609679],[106400.0,0.1521727],[106390.0,0.01345798]],[[106440.0,2.43725577],[106450.0,0.88418704],[106460.0,1.50037396],[106470.0,0.1016],[106480.0,0.4714107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612904930,[[106430.0,0.40966683],[106420.0,0.6473103],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.39840758],[106450.0,0.59593614],[106460.0,1.90812216],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612905234,[[106430.0,0.57966683],[106420.0,0.3367503],[106410.0,0.37609679],[106400.0,0.466],[106390.0,0.48319638]],[[106440.0,1.58622828],[106450.0,0.83747394],[106460.0,0.57737396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612905429,[[106430.0,0.57966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.74204372],[106450.0,1.05367394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612905626,[[106430.0,0.57966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.84994372],[106450.0,0.94577394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612905825,[[106430.0,0.94046683],[106420.0,0.6975503],[106410.0,0.01529679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.96805657],[106450.0,0.94577394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612906250,[[106430.0,0.94046683],[106420.0,0.6975503],[106410.0,0.01529679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.96809657],[106450.0,0.94741394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612906439,[[106430.0,0.57966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.63785657],[106450.0,0.61033394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612906734,[[106430.0,0.57966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.92534828],[106450.0,0.71823394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612906938,[[106430.0,0.94046683],[106420.0,0.6975503],[106410.0,0.01529679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.92534828],[106450.0,0.71823394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612907131,[[106430.0,0.57966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.92534828],[106450.0,0.71823394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612907437,[[106430.0,0.95046683],[106420.0,0.6975503],[106410.0,0.01529679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.58826828],[106450.0,1.05615394],[106460.0,0.36117396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612907826,[[106430.0,0.95046683],[106420.0,0.6975503],[106410.0,0.01529679],[106400.0,0.5748976],[106390.0,0.48319638]],[[106440.0,1.40044758],[106450.0,0.23513274],[106460.0,0.40812176],[106470.0,0.5093422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612908026,[[106430.0,0.95046683],[106420.0,0.6975503],[106410.0,0.01529679],[106400.0,0.5748976],[106390.0,0.48319638]],[[106440.0,1.40044758],[106450.0,0.28209294],[106460.0,0.95962176],[106470.0,0.5093422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612908221,[[106430.0,0.58966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.5748976],[106390.0,0.48319638]],[[106440.0,1.40044758],[106450.0,0.50203404],[106460.0,0.91267396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612908430,[[106430.0,0.58966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.5748976],[106390.0,0.48319638]],[[106440.0,1.58826828],[106450.0,0.50203404],[106460.0,0.91267396],[106470.0,0.1485422],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612908635,[[106430.0,0.57966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.58826828],[106450.0,0.54898844],[106460.0,0.91267396],[106470.0,0.1016],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612908828,[[106430.0,0.57966683],[106420.0,0.6975503],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319638]],[[106440.0,1.58826828],[106450.0,0.76538844],[106460.0,0.69977396],[106470.0,0.1016],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612909033,[[106430.0,0.39182933],[106420.0,0.4776283],[106410.0,0.37609679],[106400.0,0.5129726],[106390.0,0.35657798]],[[106440.0,1.94906828],[106450.0,0.76538844],[106460.0,0.33897396],[106470.0,0.1016],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612909230,[[106430.0,0.22182933],[106420.0,0.3367411],[106410.0,0.42306249],[106400.0,0.5129726],[106390.0,0.01345798]],[[106440.0,2.43739657],[106450.0,0.54898844],[106460.0,0.33897396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612909432,[[106430.0,0.22182933],[106420.0,0.383705],[106410.0,0.10922929],[106400.0,0.5129726],[106390.0,0.37425798]],[[106440.0,2.43739657],[106450.0,0.54898844],[106460.0,0.33897396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612909738,[[106430.0,0.22182933],[106420.0,0.4306689],[106410.0,0.42306249],[106400.0,0.5129726],[106390.0,0.01345798]],[[106440.0,2.43739657],[106450.0,0.54898844],[106460.0,0.33897396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612910033,[[106430.0,0.40966773],[106420.0,0.2897906],[106410.0,0.37609679],[106400.0,0.5129726],[106390.0,0.01345798]],[[106440.0,2.43739657],[106450.0,0.54898844],[106460.0,0.33897396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612910233,[[106430.0,0.40966773],[106420.0,0.2897906],[106410.0,0.01529679],[106400.0,0.5129726],[106390.0,0.01345798]],[[106440.0,2.43739657],[106450.0,0.54898844],[106460.0,0.33897396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612910437,[[106430.0,0.40966773],[106420.0,0.2897906],[106410.0,0.37609679],[106400.0,0.1521726],[106390.0,0.37425798]],[[106440.0,2.07659657],[106450.0,0.54898844],[106460.0,0.69977396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612910634,[[106430.0,0.40966773],[106420.0,0.2897906],[106410.0,0.37609679],[106400.0,0.5129726],[106390.0,0.01345798]],[[106440.0,2.07659657],[106450.0,0.54898844],[106460.0,0.69977396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612910937,[[106430.0,0.40966773],[106420.0,0.6505906],[106410.0,0.37609679],[106400.0,0.1521726],[106390.0,0.01345798]],[[106440.0,2.07659657],[106450.0,0.54898844],[106460.0,0.69977396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612911129,[[106430.0,0.40966773],[106420.0,0.3367534],[106410.0,0.37609679],[106400.0,0.466],[106390.0,0.01345798]],[[106440.0,2.07659657],[106450.0,0.54898844],[106460.0,0.69977396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612911436,[[106430.0,0.40966773],[106420.0,0.6975534],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.01345798]],[[106440.0,2.07659657],[106450.0,0.54898844],[106460.0,0.69977396],[106470.0,0.5710496],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612911638,[[106430.0,0.40966773],[106420.0,0.6975534],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319998]],[[106440.0,1.98431657],[106450.0,0.50203404],[106460.0,0.36117396],[106470.0,0.1485424],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612911833,[[106430.0,0.41966773],[106420.0,0.6975534],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.48319998]],[[106440.0,1.98431657],[106450.0,1.00248844],[106460.0,0.36117396],[106470.0,0.1016],[106480.0,0.4714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612912034,[[106430.0,0.22182933],[106420.0,0.4306691],[106410.0,0.06226299],[106400.0,0.5129723],[106390.0,0.37425798]],[[106440.0,2.45461657],[106450.0,0.89298844],[106460.0,0.00037396],[106470.0,0.1016],[106480.0,0.4714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612912330,[[106430.0,0.18946773],[106420.0,0.2897886],[106410.0,0.01529679],[106400.0,0.5129723],[106390.0,0.71797798]],[[106440.0,2.45461657],[106450.0,0.89298844],[106460.0,0.00037396],[106470.0,0.1016],[106480.0,0.4714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612912533,[[106430.0,0.18946773],[106420.0,0.9183512],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.35717798]],[[106440.0,2.09381657],[106450.0,0.84603404],[106460.0,0.36117396],[106470.0,0.1485423],[106480.0,0.4714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612912727,[[106430.0,0.41026773],[106420.0,0.6975512],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.82691388]],[[106440.0,1.99467657],[106450.0,0.48523404],[106460.0,0.36117396],[106470.0,0.5093423],[106480.0,0.4714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612912932,[[106430.0,0.41026773],[106420.0,0.6975512],[106410.0,0.37609679],[106400.0,0.1052],[106390.0,0.82691388]],[[106440.0,2.00876657],[106450.0,1.00248844],[106460.0,0.36117396],[106470.0,0.4624],[106480.0,0.4714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612913127,[[106430.0,0.41026773],[106420.0,0.3367512],[106410.0,0.54609679],[106400.0,0.466],[106390.0,0.82691388]],[[106440.0,2.00876657],[106450.0,1.00248844],[106460.0,0.36117396],[106470.0,0.1016],[106480.0,0.4714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612913324,[[106430.0,0.77106773],[106420.0,0.6975512],[106410.0,0.18529679],[106400.0,0.5748973],[106390.0,0.82691388]],[[106440.0,1.09465758],[106450.0,0.34293404],[106460.0,0.43775296],[106470.0,0.5093456],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612913532,[[106430.0,0.89276773],[106420.0,0.6975512],[106410.0,0.18529679],[106400.0,0.4696973],[106390.0,0.82691388]],[[106440.0,1.09465758],[106450.0,0.57769104],[106460.0,0.39080316],[106470.0,0.7147456],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612913733,[[106430.0,0.89276773],[106420.0,0.6975512],[106410.0,0.18529679],[106400.0,0.4696973],[106390.0,0.82691388]],[[106440.0,1.09465758],[106450.0,0.62464304],[106460.0,0.59620316],[106470.0,0.5093456],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612913934,[[106430.0,0.89276773],[106420.0,0.6975512],[106410.0,0.18529679],[106400.0,0.4696973],[106390.0,0.82691388]],[[106440.0,1.09465758],[106450.0,0.34293404],[106460.0,0.29967376],[106470.0,0.5093456],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612914140,[[106430.0,1.06276773],[106420.0,0.6975512],[106410.0,0.01529679],[106400.0,0.4696973],[106390.0,0.82691388]],[[106440.0,1.09465758],[106450.0,0.53073884],[106460.0,0.69014346],[106470.0,0.5093456],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612914337,[[106430.0,1.54888533],[106420.0,0.85322],[106410.0,0.82750859],[106400.0,0.4696973],[106390.0,0.01345798]],[[106480.0,0.1897511],[106490.0,0.4077363],[106500.0,0.3608],[106530.0,0.76479819],[106560.0,0.72982502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612914640,[[106470.0,0.1877678],[106460.0,0.5016301],[106450.0,0.36204758],[106440.0,0.6901519],[106430.0,0.72332933]],[[106480.0,0.7193645],[106490.0,0.3373747],[106500.0,1.8642594],[106510.0,0.4686],[106520.0,0.19530414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612914933,[[106470.0,0.1877678],[106460.0,0.5485745],[106450.0,0.36204758],[106440.0,0.6901519],[106430.0,0.28332933]],[[106480.0,0.34393621],[106490.0,0.1027],[106500.0,1.7080221],[106510.0,0.4686],[106520.0,0.24222804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612915141,[[106470.0,0.57899159],[106460.0,0.5485745],[106450.0,0.36142379],[106440.0,0.4695519],[106430.0,0.00162933]],[[106480.0,0.34393621],[106490.0,0.3939347],[106500.0,1.9107515],[106510.0,0.4686],[106520.0,0.19530414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612915432,[[106470.0,0.93979159],[106460.0,0.5485745],[106450.0,0.00062379],[106440.0,0.4695519],[106430.0,0.00162933]],[[106480.0,0.34393621],[106490.0,0.440868],[106500.0,1.8633394],[106510.0,0.4686],[106520.0,0.19530414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612915627,[[106470.0,0.93979159],[106460.0,0.5485745],[106450.0,0.00062379],[106440.0,0.4695519],[106430.0,0.00162933]],[[106480.0,0.34493621],[106490.0,0.3939347],[106500.0,1.5494721],[106510.0,0.4686],[106520.0,0.55610414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612915833,[[106470.0,0.93979159],[106460.0,0.5485745],[106450.0,0.00062379],[106440.0,0.4695519],[106430.0,0.00162933]],[[106480.0,0.34493621],[106490.0,0.2062],[106500.0,1.6433352],[106510.0,0.5155264],[106520.0,0.55610414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612916026,[[106470.0,0.93979159],[106460.0,0.5485745],[106450.0,0.00062379],[106440.0,0.4695519],[106430.0,0.00162933]],[[106480.0,0.34393621],[106490.0,0.1035],[106500.0,1.6433352],[106510.0,0.5155264],[106520.0,0.55610414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612916227,[[106470.0,0.93979159],[106460.0,0.5485745],[106450.0,0.00062379],[106440.0,0.4695519],[106430.0,0.00162933]],[[106480.0,0.00237621],[106490.0,0.1035],[106500.0,1.449925],[106510.0,0.5155264],[106520.0,0.55610414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612916538,[[106470.0,1.36371159],[106460.0,0.5485745],[106450.0,0.34270379],[106440.0,0.4695519],[106430.0,0.47121423]],[[106480.0,0.00237621],[106490.0,0.34256],[106500.0,1.2533576],[106510.0,0.4359329],[106520.0,0.55610414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612916739,[[106470.0,0.65999159],[106460.0,0.5485745],[106450.0,0.70350379],[106440.0,0.4695519],[106430.0,0.47121423]],[[106480.0,0.00137621],[106490.0,0.577228],[106500.0,1.4733707],[106510.0,0.91158],[106520.0,0.19530414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612916940,[[106470.0,0.39222379],[106460.0,0.6424596],[106450.0,0.36142379],[106440.0,0.0469546],[106430.0,0.47121423]],[[106480.0,0.18912641],[106490.0,0.844167],[106500.0,1.69646818],[106510.0,0.34208],[106520.0,0.11251138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612917137,[[106470.0,0.39222379],[106460.0,0.3286057],[106450.0,0.36142379],[106440.0,0.7497146],[106430.0,0.47121423]],[[106480.0,0.8218547],[106490.0,1.052867],[106500.0,1.12696818],[106510.0,0.35332417],[106520.0,0.58173838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612917436,[[106470.0,0.39222379],[106460.0,0.281662],[106450.0,0.04757279],[106440.0,0.4077546],[106430.0,0.70414933]],[[106480.0,1.3773147],[106490.0,0.843327],[106500.0,1.12696818],[106510.0,0.48051407],[106520.0,0.58173838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612917637,[[106470.0,0.57999159],[106460.0,0.5016341],[106450.0,0.36142379],[106430.0,0.44764933],[106380.0,0.005]],[[106480.0,1.0165147],[106490.0,0.843327],[106500.0,1.48776818],[106510.0,0.01124417],[106520.0,0.58173838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612917836,[[106470.0,0.94379159],[106460.0,0.5485798],[106450.0,0.00062379],[106430.0,0.57549893],[106410.0,1.66465041]],[[106480.0,0.8036147],[106490.0,0.4355902],[106500.0,1.48776818],[106510.0,0.37204417],[106520.0,0.58173838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612918041,[[106470.0,0.94379159],[106460.0,0.5485798],[106450.0,0.00062379],[106430.0,0.91721893],[106410.0,2.00721041]],[[106480.0,0.64979926],[106490.0,0.3067702],[106500.0,1.82940818],[106510.0,0.37204417],[106520.0,0.58173838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612918229,[[106470.0,0.94379159],[106460.0,0.6528798],[106450.0,0.00062379],[106430.0,0.81291893],[106410.0,2.00721041]],[[106480.0,0.64979926],[106490.0,0.3067702],[106500.0,1.82940818],[106510.0,0.37204417],[106520.0,0.62866228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612918425,[[106470.0,0.94279159],[106460.0,0.6528798],[106450.0,0.00062379],[106440.0,0.469526],[106430.0,0.81291893]],[[106480.0,0.34493621],[106500.0,1.1595031],[106510.0,0.3608],[106520.0,0.52023468],[106550.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612918734,[[106470.0,0.64899159],[106460.0,0.6528798],[106450.0,0.36142379],[106430.0,0.81291893],[106390.0,0.48320038]],[[106480.0,0.53368641],[106490.0,0.1427987],[106500.0,2.0317907],[106510.0,0.3608],[106520.0,0.11251138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612918930,[[106470.0,0.39122379],[106460.0,0.6059341],[106450.0,0.36142379],[106440.0,0.0469539],[106430.0,0.81291893]],[[106480.0,0.68650185],[106490.0,0.7634355],[106500.0,1.78595275],[106520.0,0.58174148],[106570.0,0.14497206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612919130,[[106470.0,0.22222379],[106460.0,0.7937052],[106450.0,0.36142379],[106440.0,0.0469539],[106430.0,0.81291893]],[[106480.0,0.53268641],[106490.0,0.7634355],[106500.0,1.78595275],[106510.0,0.4692683],[106520.0,0.58174148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612919343,[[106470.0,0.22222379],[106460.0,0.3608],[106450.0,0.59616899],[106440.0,0.0469539],[106430.0,0.00162933]],[[106480.0,1.0175147],[106490.0,0.5505355],[106500.0,1.78595275],[106510.0,0.48053577],[106520.0,0.58174148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612919638,[[106470.0,0.00262379],[106460.0,0.3608],[106450.0,0.59617269],[106440.0,0.0469537],[106430.0,0.10822933]],[[106480.0,1.1104347],[106490.0,0.5505355],[106500.0,1.78595275],[106510.0,0.48053577],[106520.0,0.58674148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612919939,[[106470.0,0.00262379],[106460.0,0.3608],[106450.0,0.86592329],[106440.0,0.0469537],[106430.0,0.10822933]],[[106480.0,1.1104347],[106490.0,0.6533355],[106500.0,1.78595275],[106510.0,0.48053577],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612920135,[[106470.0,0.00262379],[106450.0,0.86592329],[106440.0,0.0469537],[106430.0,0.46902933],[106410.0,0.83058859]],[[106480.0,1.1104347],[106490.0,0.6533355],[106500.0,1.78595275],[106510.0,0.48053577],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612920327,[[106470.0,0.00262379],[106450.0,0.91287389],[106440.0,0.0469537],[106430.0,0.46902933],[106420.0,0.1489]],[[106480.0,1.4712347],[106490.0,0.6533355],[106500.0,1.42515275],[106510.0,0.48053577],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612920528,[[106470.0,0.00262379],[106460.0,0.1877851],[106450.0,0.67812499],[106440.0,0.0469537],[106430.0,0.46902933]],[[106480.0,1.4712347],[106490.0,0.6533355],[106500.0,1.42515275],[106510.0,0.48053577],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612920835,[[106470.0,0.19039159],[106460.0,0.6595808],[106450.0,0.47322379],[106430.0,0.57779163],[106380.0,0.17152461]],[[106480.0,1.3634747],[106490.0,0.6533355],[106500.0,1.44043275],[106510.0,0.01126747],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612921031,[[106470.0,0.22523473],[106450.0,0.45532229],[106440.0,0.4077537],[106430.0,0.10822933],[106400.0,0.34256]],[[106480.0,1.57045926],[106490.0,0.6533355],[106500.0,1.07963275],[106510.0,0.48053857],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612921230,[[106470.0,0.18860253],[106460.0,0.6609803],[106450.0,0.36142379],[106430.0,0.45498933],[106400.0,0.34256]],[[106480.0,0.7235645],[106490.0,0.6063987],[106500.0,1.78719275],[106510.0,0.05819327],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612921431,[[106470.0,0.18860253],[106460.0,0.3642344],[106450.0,0.36142379],[106440.0,0.4077541],[106430.0,0.92456073]],[[106480.0,0.9113146],[106490.0,0.7602355],[106500.0,1.78719275],[106510.0,0.01126747],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612921739,[[106470.0,0.41300253],[106460.0,0.5016344],[106450.0,0.36142379],[106440.0,0.0469541],[106430.0,0.92456073]],[[106480.0,1.0192146],[106490.0,0.6533355],[106500.0,1.78719275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612922043,[[106470.0,0.41200253],[106460.0,0.5485803],[106450.0,0.36142379],[106430.0,0.92456073],[106380.0,0.27049461]],[[106480.0,1.0192146],[106490.0,0.6533355],[106500.0,1.78719275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612922236,[[106470.0,0.41200253],[106460.0,0.1408344],[106450.0,0.36142379],[106440.0,0.5777539],[106430.0,0.92456073]],[[106480.0,1.0212146],[106490.0,0.6533355],[106500.0,1.78719275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612922437,[[106470.0,0.41200253],[106460.0,0.5016344],[106450.0,0.36142379],[106440.0,0.2169539],[106430.0,0.92456073]],[[106480.0,1.0212146],[106490.0,0.6533355],[106500.0,1.78719275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612922740,[[106470.0,0.00083473],[106460.0,0.2816691],[106450.0,0.40837259],[106440.0,0.5777539],[106430.0,0.10822933]],[[106480.0,1.3820146],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612922935,[[106470.0,0.22313473],[106460.0,0.2347229],[106450.0,0.40837259],[106440.0,0.5777539],[106430.0,0.10822933]],[[106480.0,1.3820146],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612923140,[[106470.0,0.00083473],[106450.0,0.64311279],[106440.0,0.4077539],[106430.0,0.10822933],[106420.0,0.12541]],[[106480.0,1.3820146],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612923141,[[106470.0,0.00083473],[106450.0,0.64311279],[106440.0,0.4077539],[106430.0,0.10822933],[106420.0,0.12541]],[[106480.0,1.3810146],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47264148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612923443,[[106470.0,0.00083473],[106450.0,0.54922419],[106440.0,0.5016621],[106430.0,0.10822933],[106420.0,0.52057]],[[106480.0,1.4749346],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612923641,[[106470.0,0.00083473],[106450.0,0.81217469],[106440.0,0.4547082],[106430.0,0.10822933],[106420.0,0.52057]],[[106480.0,1.4749346],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612923846,[[106470.0,0.00083473],[106450.0,0.85912519],[106440.0,0.4077538],[106430.0,0.10822933],[106420.0,0.52057]],[[106480.0,1.4749346],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612924140,[[106470.0,0.00083473],[106460.0,0.2816765],[106450.0,0.26357429],[106440.0,0.4077538],[106430.0,0.46902933]],[[106480.0,1.4749346],[106490.0,0.6533355],[106500.0,1.42639275],[106510.0,0.48053437],[106520.0,0.47764148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612924442,[[106470.0,0.54940253],[106460.0,0.4037818],[106450.0,0.36142379],[106430.0,0.57778973],[106390.0,0.07092077]],[[106480.0,0.67864906],[106490.0,0.46559],[106500.0,1.83412385],[106510.0,0.05819317],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612924633,[[106470.0,0.76540253],[106460.0,0.1877818],[106450.0,0.36142379],[106440.0,0.4695174],[106430.0,0.57778973]],[[106480.0,0.53368641],[106490.0,0.1595246],[106500.0,1.83412385],[106510.0,0.41899317],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612924829,[[106470.0,0.76540253],[106460.0,0.6552818],[106450.0,0.36142379],[106440.0,0.4695174],[106430.0,0.47118973]],[[106480.0,0.53368641],[106490.0,0.3575972],[106500.0,1.79635275],[106510.0,0.52189317],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612925033,[[106470.0,0.41559777],[106460.0,0.6552818],[106450.0,0.36142379],[106440.0,0.4695174],[106430.0,0.47118973]],[[106480.0,0.34593621],[106490.0,0.4983983],[106500.0,1.84328325],[106510.0,0.52189317],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612925239,[[106470.0,0.94639777],[106460.0,1.0645818],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.16428973]],[[106480.0,0.34593621],[106490.0,0.4514616],[106500.0,1.48736325],[106510.0,0.52189317],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612925440,[[106470.0,0.94639777],[106460.0,1.0645818],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.16428973]],[[106480.0,0.34693621],[106490.0,0.189727],[106500.0,1.8758226],[106510.0,0.4637],[106520.0,0.05033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612925637,[[106470.0,0.94639777],[106460.0,1.0645818],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.16428973]],[[106480.0,0.34493621],[106490.0,0.2366617],[106500.0,2.0397905],[106510.0,0.4637],[106520.0,0.05033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612925841,[[106470.0,0.94639777],[106460.0,1.0880618],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.25006691]],[[106480.0,0.34693621],[106490.0,0.0958606],[106500.0,2.0397905],[106510.0,0.4637],[106520.0,0.05033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612926041,[[106470.0,0.95639777],[106460.0,1.0880618],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.25006691]],[[106480.0,0.34693621],[106490.0,0.2836077],[106500.0,2.0397905],[106510.0,0.4637],[106520.0,0.05033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612926240,[[106470.0,0.94540253],[106460.0,1.0880618],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.25006691]],[[106480.0,0.54724641],[106490.0,0.1427973],[106500.0,1.99194],[106510.0,0.5106243],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612926444,[[106470.0,0.93540253],[106460.0,1.0880618],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.25006691]],[[106480.0,0.54524641],[106490.0,0.3595973],[106500.0,1.78104],[106510.0,0.5106243],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612926643,[[106470.0,0.93540253],[106460.0,1.0880618],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.25006691]],[[106480.0,0.35749621],[106490.0,0.2366616],[106500.0,1.4733702],[106510.0,0.8651043],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612926846,[[106470.0,0.93540253],[106460.0,1.0880618],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.25006691]],[[106480.0,0.54524641],[106490.0,0.09586],[106500.0,1.6901702],[106510.0,0.8651043],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612927038,[[106470.0,0.93540253],[106460.0,1.0880618],[106450.0,0.00062379],[106440.0,0.4695174],[106430.0,1.25006691]],[[106480.0,0.54524641],[106490.0,0.31266],[106500.0,1.4733702],[106510.0,0.8651043],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612927238,[[106470.0,0.93540253],[106460.0,1.0411156],[106450.0,0.00062379],[106440.0,0.0469547],[106430.0,1.25006691]],[[106480.0,0.54524641],[106490.0,0.3595967],[106500.0,1.42644],[106510.0,0.81818],[106520.0,0.00341138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612927546,[[106470.0,0.57460253],[106460.0,1.0411156],[106450.0,0.36142379],[106440.0,0.4027947],[106430.0,1.25006691]],[[106480.0,0.66335926],[106490.0,0.7673334],[106500.0,1.42644],[106510.0,0.45738],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612927846,[[106470.0,0.57460253],[106460.0,1.0411156],[106450.0,0.36142379],[106440.0,0.4027947],[106430.0,1.25006691]],[[106480.0,0.88015926],[106490.0,0.5505334],[106500.0,1.42644],[106510.0,0.45738],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612928151,[[106470.0,0.40460253],[106460.0,1.0411156],[106450.0,0.36142379],[106440.0,0.4027947],[106430.0,1.25006691]],[[106480.0,0.88015926],[106490.0,0.5505334],[106500.0,1.42644],[106510.0,0.45738],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612928446,[[106470.0,0.40460253],[106460.0,1.05223833],[106450.0,0.36142379],[106440.0,0.4027947],[106430.0,1.25006691]],[[106480.0,0.88015926],[106490.0,0.5505334],[106500.0,1.42644],[106510.0,0.46852174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612929147,[[106470.0,0.00083473],[106460.0,0.6674988],[106450.0,0.40837259],[106440.0,0.4077547],[106430.0,0.08740651]],[[106480.0,1.3947747],[106490.0,0.5505334],[106500.0,1.07967152],[106510.0,0.46852174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612929337,[[106470.0,0.00083473],[106460.0,0.923645],[106450.0,0.40837259],[106440.0,0.5154547],[106430.0,0.44372651]],[[106480.0,1.3947747],[106490.0,0.5505334],[106500.0,1.07967152],[106510.0,0.46852174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612929643,[[106470.0,0.00083473],[106460.0,0.64198],[106450.0,0.23536359],[106440.0,0.1546547],[106430.0,0.44820651]],[[106480.0,1.7508947],[106490.0,0.5505334],[106500.0,1.07967152],[106510.0,0.58331554],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612929846,[[106470.0,0.00083473],[106460.0,0.64198],[106450.0,0.09452249],[106440.0,0.1546547],[106430.0,0.44820651]],[[106480.0,1.8592947],[106490.0,0.5505334],[106500.0,1.07967152],[106510.0,0.48041554],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612930048,[[106470.0,0.18860253],[106460.0,0.6889261],[106450.0,0.04757259],[106440.0,0.5154547],[106430.0,0.44820651]],[[106480.0,1.8592947],[106490.0,0.5505334],[106500.0,1.07967152],[106510.0,0.48041554],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612930342,[[106470.0,0.18860253],[106460.0,0.8297614],[106450.0,0.36142379],[106440.0,0.4685],[106430.0,0.08740651]],[[106480.0,1.1423747],[106490.0,0.5505334],[106500.0,1.44047152],[106510.0,0.01114174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612930537,[[106470.0,0.40100253],[106460.0,0.9813614],[106450.0,0.36142379],[106440.0,0.1077],[106430.0,0.55697031]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.44047152],[106510.0,0.01114174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612930738,[[106470.0,0.40100253],[106460.0,0.9813614],[106450.0,0.36142379],[106440.0,0.1077],[106430.0,0.55697031]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612931141,[[106470.0,0.21323473],[106460.0,1.1221884],[106450.0,0.36142379],[106440.0,0.1546546],[106430.0,0.55697031]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612931348,[[106470.0,0.21323473],[106460.0,1.1221885],[106450.0,0.36142379],[106440.0,0.1546546],[106430.0,0.55697031]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612931542,[[106470.0,0.40100253],[106460.0,0.9344154],[106450.0,0.36142379],[106440.0,0.1546546],[106430.0,0.55697031]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612931943,[[106470.0,0.40100253],[106460.0,0.9344154],[106450.0,0.36142379],[106440.0,0.1546546],[106430.0,0.47119313]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.47264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612932144,[[106470.0,0.40100253],[106460.0,0.94583638],[106450.0,0.36142379],[106440.0,0.1546546],[106430.0,0.47119313]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612932346,[[106470.0,0.00083473],[106460.0,0.7144452],[106450.0,0.40837249],[106440.0,0.5154546],[106430.0,0.00162933]],[[106480.0,1.3947747],[106490.0,0.9066934],[106500.0,1.18207152],[106510.0,0.48041454],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612932539,[[106470.0,0.00083473],[106460.0,0.9358452],[106450.0,0.40837249],[106440.0,0.5154546],[106430.0,0.00162933]],[[106480.0,1.3947747],[106490.0,0.9066934],[106500.0,1.18207152],[106510.0,0.48041454],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612932840,[[106470.0,0.18860253],[106460.0,0.7950163],[106450.0,0.36142379],[106440.0,0.5154546],[106430.0,0.00162933]],[[106480.0,1.3947747],[106490.0,0.9066934],[106500.0,1.18207152],[106510.0,0.48041454],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612933147,[[106470.0,0.41000253],[106460.0,0.5736163],[106450.0,0.36142379],[106440.0,0.5154546],[106430.0,0.00162933]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.48041454],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612933351,[[106470.0,0.41000253],[106460.0,0.9813619],[106450.0,0.36142379],[106440.0,0.1077],[106430.0,0.47119473]],[[106480.0,1.0339747],[106490.0,0.9066934],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612933536,[[106470.0,0.41000253],[106460.0,0.94553985],[106450.0,0.36142379],[106440.0,0.1546544],[106430.0,0.47119473]],[[106480.0,0.6778547],[106490.0,0.5505334],[106500.0,1.54287152],[106510.0,0.01114174],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612933737,[[106470.0,0.22223473],[106460.0,0.6205588],[106450.0,0.40837279],[106440.0,0.5154544],[106430.0,0.00162933]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612933944,[[106470.0,0.00083473],[106460.0,0.620564],[106450.0,0.45532129],[106440.0,0.5154544],[106430.0,0.00162933]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612934142,[[106470.0,0.00083473],[106460.0,0.65418],[106450.0,0.64311139],[106440.0,0.5154544],[106430.0,0.00162933]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612934738,[[106470.0,0.00083473],[106460.0,0.54348],[106450.0,0.59616239],[106440.0,0.5154544],[106430.0,0.00162933]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612934948,[[106470.0,0.00083473],[106460.0,0.3219622],[106450.0,0.92267229],[106440.0,0.5154544],[106430.0,0.00162933]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612935245,[[106470.0,0.00083473],[106460.0,0.02348],[106450.0,1.00546139],[106440.0,0.5154544],[106430.0,0.00162933]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612935445,[[106470.0,0.00083473],[106460.0,0.02348],[106450.0,0.21392379],[106440.0,0.76267819],[106430.0,0.40938763]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612935651,[[106470.0,0.00083473],[106460.0,0.02348],[106450.0,0.21392379],[106440.0,0.80963269],[106430.0,0.40938763]],[[106480.0,1.7484147],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612935840,[[106470.0,0.00083473],[106460.0,0.02348],[106450.0,0.21392379],[106440.0,0.80963269],[106430.0,0.40938763]],[[106480.0,1.8423347],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612936040,[[106470.0,0.00083473],[106460.0,0.02348],[106450.0,0.40172439],[106440.0,1.02958019],[106430.0,0.36242933]],[[106480.0,1.8423347],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612936647,[[106470.0,0.00083473],[106460.0,0.2112647],[106450.0,0.71557099],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.8466947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612936949,[[106470.0,0.00083473],[106460.0,0.4245647],[106450.0,0.45532099],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.8466947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612937150,[[106470.0,0.00083473],[106460.0,0.4245647],[106450.0,0.50227099],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.8466947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612937544,[[106470.0,0.00083473],[106460.0,0.23678],[106450.0,0.64311329],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.8466947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612937744,[[106470.0,0.00083473],[106460.0,0.319558],[106450.0,0.45532099],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.1325747],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612938038,[[106470.0,0.00083473],[106460.0,0.4743031],[106450.0,0.40837139],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.7520947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612938239,[[106470.0,0.21693473],[106460.0,0.305149],[106450.0,0.40837139],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.7550947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612938640,[[106470.0,0.21693473],[106460.0,0.02348],[106450.0,0.45532149],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.7550947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612938846,[[106470.0,0.00083473],[106460.0,0.02348],[106450.0,0.64311049],[106440.0,0.93567119],[106430.0,0.00162933]],[[106480.0,1.7550947],[106490.0,0.5505334],[106500.0,1.18207152],[106510.0,0.48041344],[106520.0,0.61761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612939040,[[106460.0,0.41570013],[106450.0,0.50227159],[106440.0,0.93567119],[106430.0,0.00162933],[106420.0,0.18288381]],[[106470.0,0.1877678],[106480.0,1.7081644],[106490.0,0.36279],[106500.0,1.65138642],[106510.0,0.01114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612939248,[[106460.0,0.2156],[106450.0,0.64310819],[106440.0,0.93567119],[106430.0,0.00162933],[106420.0,0.22984361]],[[106470.0,0.4002678],[106480.0,1.5383056],[106490.0,0.36279],[106500.0,1.65138642],[106510.0,0.01114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612939544,[[106460.0,0.2156],[106450.0,0.59615809],[106440.0,0.98262569],[106430.0,0.00162933],[106420.0,0.22984391]],[[106470.0,2.17219609],[106480.0,1.26637731],[106490.0,0.36279],[106500.0,1.65138642],[106510.0,0.01114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612939744,[[106450.0,0.00062379],[106440.0,0.76267959],[106430.0,0.45634513],[106420.0,0.59064391],[106410.0,0.79417397]],[[106460.0,0.1877854],[106470.0,2.48606409],[106480.0,1.07861621],[106490.0,0.4713529],[106500.0,1.65138642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612939950,[[106450.0,0.00062379],[106440.0,1.0143175],[106430.0,0.40938663],[106420.0,0.59064391],[106410.0,0.79417397]],[[106460.0,1.03301369],[106470.0,2.1549814],[106480.0,0.71781621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612940148,[[106450.0,0.21622379],[106440.0,1.1595175],[106430.0,0.40938663],[106420.0,0.17960391],[106410.0,0.79417397]],[[106460.0,1.03301369],[106470.0,2.1549814],[106480.0,0.71781621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612940351,[[106450.0,0.21622379],[106440.0,1.1595175],[106430.0,0.40938663],[106420.0,0.17960391],[106410.0,0.79417397]],[[106460.0,0.67221369],[106470.0,2.1549814],[106480.0,1.07761621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612940552,[[106450.0,0.21622379],[106440.0,1.2064721],[106430.0,0.36242933],[106420.0,0.17960391],[106410.0,0.79417397]],[[106460.0,1.03301369],[106470.0,1.7941814],[106480.0,1.07761621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612940946,[[106450.0,0.21622379],[106440.0,1.2064721],[106430.0,0.36242933],[106420.0,0.17960391],[106410.0,0.10107397]],[[106460.0,1.03301369],[106470.0,1.7941814],[106480.0,1.07561621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612941252,[[106450.0,0.21822379],[106440.0,1.2064721],[106430.0,0.36242933],[106420.0,0.17960391],[106410.0,0.10107397]],[[106460.0,1.03301369],[106470.0,1.7941814],[106480.0,1.07561621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612941552,[[106450.0,0.00262379],[106440.0,0.7701],[106430.0,0.60845597],[106420.0,0.17960391],[106410.0,0.10107397]],[[106460.0,1.03301369],[106470.0,1.7941814],[106480.0,1.07561621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612941748,[[106450.0,0.00362379],[106440.0,1.1765204],[106430.0,0.51454697],[106420.0,0.28650391],[106410.0,0.10107397]],[[106460.0,1.03301369],[106470.0,1.7941814],[106480.0,1.07561621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612942049,[[106450.0,0.00362379],[106440.0,0.2186],[106430.0,0.42217097],[106420.0,0.2759926],[106410.0,0.51934778]],[[106460.0,1.39381369],[106470.0,1.7941814],[106480.0,0.71481621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612942253,[[106450.0,0.00362379],[106430.0,0.00162933],[106420.0,0.95217],[106410.0,0.61327978],[106400.0,0.0469694]],[[106460.0,1.39381369],[106470.0,1.7941814],[106480.0,0.71481621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612942449,[[106450.0,9e-08],[106430.0,0.22022933],[106420.0,1.1869889],[106410.0,0.56631248],[106400.0,0.0469694]],[[106460.0,1.48774969],[106470.0,1.7941814],[106480.0,0.71481621],[106490.0,0.4763529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612942752,[[106450.0,0.05019009],[106430.0,0.22022933],[106420.0,0.8731527],[106410.0,0.56631248],[106400.0,0.0469694]],[[106460.0,1.48774969],[106470.0,1.7941814],[106480.0,0.71481621],[106490.0,0.4763529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612942753,[[106450.0,0.05019009],[106430.0,0.22022933],[106420.0,0.8731527],[106410.0,0.56631248],[106400.0,0.4077694]],[[106460.0,1.48774969],[106470.0,1.7941814],[106480.0,0.71481621],[106490.0,0.4763529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612943348,[[106450.0,0.05019009],[106430.0,0.22022933],[106420.0,1.24485891],[106410.0,0.56631248],[106400.0,0.0469694]],[[106460.0,1.48774969],[106470.0,1.7941814],[106480.0,0.71481621],[106490.0,0.4763529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612943551,[[106450.0,0.05019009],[106430.0,0.40806683],[106420.0,1.10396761],[106410.0,0.51934778],[106400.0,0.0469694]],[[106460.0,1.48774969],[106470.0,1.7941814],[106480.0,0.71481621],[106490.0,0.4763529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612944044,[[106450.0,0.2379931],[106440.0,0.0939085],[106430.0,0.58102933],[106420.0,1.01004001],[106410.0,0.15854778]],[[106460.0,1.38153369],[106470.0,2.1549814],[106480.0,0.36217621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612944238,[[106450.0,0.05019],[106440.0,0.8614183],[106430.0,0.36242933],[106420.0,0.69620381],[106410.0,0.15854778]],[[106460.0,1.38153369],[106470.0,2.1549814],[106480.0,0.36217621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612944444,[[106450.0,0.05019],[106440.0,0.9215334],[106430.0,0.36242933],[106420.0,0.64924001],[106410.0,0.15854778]],[[106460.0,1.38153369],[106470.0,2.1549814],[106480.0,0.36217621],[106490.0,0.4713529],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612944751,[[106450.0,0.4594931],[106440.0,0.5617787],[106430.0,0.36242933],[106420.0,0.52710621],[106410.0,0.0727706]],[[106460.0,0.1907854],[106470.0,0.5485814],[106480.0,0.36217621],[106490.0,0.00199],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612944953,[[106450.0,0.4594931],[106440.0,0.5148236],[106430.0,0.36242933],[106420.0,0.57406941],[106410.0,0.4257306]],[[106460.0,0.7600654],[106470.0,0.9015414],[106480.0,0.46977621],[106490.0,0.00199],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612945146,[[106450.0,0.27169],[106440.0,0.3418306],[106430.0,0.36242933],[106420.0,0.93486941],[106410.0,0.4257306]],[[106460.0,0.7600654],[106470.0,0.9015414],[106480.0,0.46977621],[106490.0,0.00199],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612945450,[[106450.0,0.4594931],[106440.0,0.5148236],[106430.0,0.36242933],[106420.0,0.57406941],[106410.0,0.4257306]],[[106460.0,0.7600654],[106470.0,0.9015414],[106480.0,0.46977621],[106490.0,0.00199],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612945646,[[106450.0,0.4594931],[106440.0,0.5148236],[106430.0,0.36242933],[106420.0,0.57406941],[106410.0,0.4257306]],[[106460.0,0.7600654],[106470.0,0.9015414],[106480.0,0.46977621],[106500.0,1.54898642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612945647,[[106450.0,0.4594931],[106440.0,0.5148236],[106430.0,0.36242933],[106420.0,0.57406941],[106410.0,0.4257306]],[[106460.0,0.7600654],[106470.0,0.9015414],[106480.0,0.46977621],[106500.0,1.54898642],[106690.0,1.87931218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612945949,[[106450.0,0.4594931],[106440.0,0.5148236],[106430.0,0.36242933],[106420.0,0.57406941],[106410.0,0.4257306]],[[106460.0,0.7600654],[106470.0,0.9015414],[106480.0,0.49344856],[106500.0,1.57854018],[106510.0,0.73288349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612946152,[[106450.0,0.4594931],[106440.0,0.5148236],[106430.0,0.36242933],[106420.0,0.57406941],[106410.0,0.4257306]],[[106460.0,1.03199369],[106470.0,0.9015414],[106480.0,0.49344856],[106500.0,1.57854018],[106510.0,0.73288349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612947051,[[106450.0,0.27169],[106440.0,0.6384736],[106430.0,0.36242933],[106420.0,0.52556941],[106410.0,0.7658706]],[[106460.0,1.39279369],[106470.0,0.9015414],[106480.0,0.13264856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612947251,[[106450.0,0.459493],[106440.0,0.6384736],[106430.0,0.36242933],[106420.0,0.52556941],[106410.0,0.7658706]],[[106460.0,1.39179369],[106470.0,0.9015414],[106480.0,0.13264856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612947645,[[106450.0,0.459493],[106440.0,0.6384736],[106430.0,0.36242933],[106420.0,0.52556941],[106410.0,0.7658706]],[[106460.0,1.03099369],[106470.0,0.9015414],[106480.0,0.49344856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612947846,[[106450.0,0.459493],[106440.0,0.6384736],[106430.0,0.36242933],[106420.0,0.52556941],[106410.0,0.70839679]],[[106460.0,1.39179369],[106470.0,1.04651346],[106480.0,0.13264856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612948345,[[106450.0,0.459493],[106440.0,0.6384736],[106430.0,0.36242933],[106420.0,0.52556941],[106410.0,0.70839679]],[[106460.0,1.03517369],[106470.0,1.04651346],[106480.0,0.13264856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612948545,[[106450.0,0.459493],[106440.0,0.9992736],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.03517369],[106470.0,1.04651346],[106480.0,0.49344856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612948944,[[106450.0,0.05019],[106440.0,1.1870797],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.39597369],[106470.0,1.04651346],[106480.0,0.13264856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612949142,[[106450.0,0.237993],[106440.0,1.2088736],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.03517369],[106470.0,1.04651346],[106480.0,0.49344856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612949348,[[106450.0,0.447593],[106440.0,0.9992736],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.03517369],[106470.0,1.04651346],[106480.0,0.49344856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612949549,[[106450.0,0.25979],[106440.0,1.1870804],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.03517369],[106470.0,1.04651346],[106480.0,0.49344856],[106490.0,0.4693566],[106500.0,1.57854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612950056,[[106450.0,0.447593],[106440.0,0.9992736],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.03517369],[106470.0,1.04651346],[106480.0,0.49344856],[106490.0,0.4693566],[106500.0,2.07854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612950459,[[106450.0,0.447593],[106440.0,0.9992736],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.03517369],[106470.0,0.69355346],[106480.0,0.46977621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612950660,[[106450.0,0.447593],[106440.0,0.9992736],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.38401369],[106470.0,0.69355346],[106480.0,0.46977621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612951858,[[106450.0,0.447593],[106440.0,0.9992736],[106430.0,0.36242933],[106420.0,0.16476941],[106410.0,0.70839679]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612952155,[[106450.0,0.25979],[106440.0,0.7793254],[106430.0,0.40938863],[106420.0,0.52556941],[106410.0,0.70839679]],[[106460.0,1.59099825],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612952357,[[106450.0,0.05019],[106440.0,0.49761],[106430.0,0.18946603],[106420.0,0.57253261],[106410.0,1.06919679]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612952563,[[106450.0,0.05019],[106440.0,0.30081],[106430.0,0.18946373],[106420.0,0.61949581],[106410.0,0.37609679]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612952762,[[106450.0,0.05019],[106440.0,0.30081],[106430.0,0.23642323],[106420.0,0.57253261],[106410.0,0.37609679]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612953352,[[106450.0,0.05019],[106440.0,0.30081],[106430.0,0.18946373],[106420.0,0.61949581],[106410.0,0.37609679]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612954063,[[106450.0,0.05019],[106440.0,0.08831],[106430.0,0.00162933],[106420.0,0.66645321],[106410.0,0.42306269]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4693566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612954258,[[106450.0,0.05019],[106440.0,0.08831],[106430.0,0.21472933],[106420.0,0.11780621],[106410.0,0.65789039]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4743566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612954461,[[106450.0,0.05019],[106440.0,0.08831],[106430.0,0.21472933],[106420.0,0.11780621],[106410.0,0.47002979]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4743566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612954653,[[106450.0,0.05019],[106440.0,0.08831],[106430.0,0.21472933],[106420.0,0.35262201],[106410.0,0.47002979]],[[106460.0,1.74481369],[106470.0,0.69355346],[106480.0,0.10897621],[106490.0,0.4743566],[106500.0,2.07265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612955262,[[106440.0,0.08831],[106430.0,0.21472933],[106420.0,0.30565811],[106410.0,0.51699689],[106390.0,0.1063304]],[[106450.0,0.187803],[106460.0,1.79180979],[106470.0,0.55271666],[106480.0,0.10897621],[106490.0,0.4743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612955458,[[106440.0,0.08793596],[106430.0,0.40256593],[106420.0,0.57253361],[106410.0,0.42306269],[106390.0,0.1063304]],[[106450.0,2.20295937],[106460.0,1.2127455],[106470.0,0.19191666],[106480.0,0.00137621],[106490.0,0.4743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612955659,[[106440.0,0.08793596],[106430.0,0.21472933],[106420.0,0.76037641],[106410.0,0.42306269],[106390.0,0.1063304]],[[106450.0,2.20295937],[106460.0,1.2127455],[106470.0,0.19191666],[106480.0,0.00137621],[106490.0,0.4743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612955955,[[106440.0,0.27575656],[106430.0,0.35560413],[106420.0,0.47860621],[106410.0,0.42306269],[106390.0,0.0593536]],[[106450.0,1.73665937],[106460.0,0.5078255],[106470.0,0.19191666],[106480.0,0.36217621],[106490.0,0.49302895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612956162,[[106440.0,1.03225656],[106430.0,0.18946353],[106420.0,0.47860621],[106410.0,0.01529679],[106390.0,0.5290937]],[[106450.0,1.25423108],[106460.0,0.5078255],[106470.0,0.19191666],[106480.0,0.46767621],[106490.0,0.49302895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612956351,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106390.0,0.82081989]],[[106450.0,1.60343108],[106460.0,1.0642055],[106470.0,0.39620626],[106480.0,0.46767621],[106490.0,0.49302895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612956854,[[106440.0,1.03225656],[106430.0,0.14250413],[106420.0,0.47860621],[106410.0,0.01529679],[106400.0,0.0469686]],[[106450.0,1.60343108],[106460.0,1.0622055],[106470.0,0.39620626],[106480.0,0.46767621],[106490.0,0.49302895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612957152,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106360.0,0.21268426]],[[106450.0,1.60343108],[106460.0,1.0619655],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612957359,[[106440.0,0.67145656],[106430.0,0.55026353],[106420.0,0.47860621],[106410.0,0.01529679],[106360.0,0.21268426]],[[106450.0,1.60343108],[106460.0,1.0619655],[106470.0,0.34926166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612957559,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106360.0,0.21268426]],[[106450.0,1.60343108],[106460.0,1.0619655],[106470.0,0.34926166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612957958,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106360.0,0.21777163]],[[106450.0,1.60343108],[106460.0,1.0619655],[106470.0,0.34926166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612958153,[[106440.0,0.67145656],[106430.0,0.55026353],[106420.0,0.47860621],[106410.0,0.01529679],[106360.0,0.21777163]],[[106450.0,1.60343108],[106460.0,1.0619655],[106470.0,0.34926166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612958561,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106400.0,0.4696965]],[[106450.0,1.60343108],[106460.0,0.9543255],[106470.0,0.34926166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612958767,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106400.0,0.4696965]],[[106450.0,1.60343108],[106460.0,0.9543255],[106470.0,0.45626166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612959153,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.47860621],[106410.0,0.01529679],[106400.0,0.4696965]],[[106450.0,1.60343108],[106460.0,0.9543255],[106470.0,0.45626166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612959356,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106400.0,0.4696965]],[[106450.0,1.60343108],[106460.0,0.9543255],[106470.0,0.45626166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612959664,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106400.0,0.51297165]],[[106450.0,3.10343108],[106460.0,0.9543255],[106470.0,0.45626166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612960163,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106400.0,0.51805902]],[[106450.0,3.10343108],[106460.0,0.9527655],[106470.0,0.45626166],[106480.0,0.51461371],[106490.0,0.02367235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612961156,[[106440.0,1.03225656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.01529679],[106400.0,0.51297165]],[[106450.0,3.10343108],[106460.0,0.9527655],[106470.0,0.45626166],[106480.0,0.51461371],[106500.0,1.00701877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612961959,[[106440.0,1.44155656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.70839679],[106400.0,0.51297165]],[[106450.0,3.10343108],[106460.0,0.9527655],[106470.0,0.45626166],[106480.0,0.51461371],[106500.0,1.00701877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612962159,[[106440.0,1.44155656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.71348416],[106400.0,0.51297165]],[[106450.0,3.10343108],[106460.0,0.9997155],[106470.0,0.45626166],[106480.0,0.46767621],[106500.0,1.00701877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612962751,[[106440.0,1.44155656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.71348416],[106400.0,0.57044546]],[[106450.0,3.10343108],[106460.0,0.9997155],[106470.0,0.45626166],[106480.0,0.46767621],[106500.0,1.00701877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612963058,[[106440.0,1.43155656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.71348416],[106400.0,0.91388546]],[[106450.0,3.10343108],[106460.0,0.9997155],[106470.0,0.45626166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612963258,[[106440.0,1.43155656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.70839679],[106400.0,0.91388546]],[[106450.0,3.10343108],[106460.0,1.1080155],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612963458,[[106440.0,1.43155656],[106430.0,0.55026353],[106420.0,0.11780621],[106410.0,0.70839679],[106400.0,0.91388546]],[[106450.0,3.25724652],[106460.0,1.1080155],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612963862,[[106440.0,1.07075656],[106430.0,0.55026353],[106420.0,0.47860621],[106410.0,0.70839679],[106400.0,0.91388546]],[[106450.0,3.25724652],[106460.0,1.1080155],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612964063,[[106440.0,1.07075656],[106430.0,0.50330413],[106420.0,0.47860621],[106410.0,0.75536379],[106400.0,0.57044546]],[[106450.0,3.25724652],[106460.0,1.1080155],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612964368,[[106440.0,1.07075656],[106430.0,0.50330413],[106420.0,0.47860621],[106410.0,0.75536379],[106400.0,0.91284546]],[[106450.0,3.25724652],[106460.0,1.1080155],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612964665,[[106440.0,1.07075656],[106430.0,0.50330413],[106420.0,0.47860621],[106410.0,0.75536379],[106400.0,0.91284546]],[[106450.0,1.86874652],[106460.0,1.0049155],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612965051,[[106440.0,1.08075656],[106430.0,0.50330413],[106420.0,0.47860621],[106410.0,0.75536379],[106400.0,0.91284546]],[[106450.0,1.86874652],[106460.0,1.0049155],[106470.0,0.34926166],[106480.0,0.46767621],[106490.0,0.4693586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612965253,[[106440.0,0.89293596],[106430.0,0.36242933],[106420.0,0.76037291],[106410.0,0.75536379],[106400.0,0.10074896]],[[106450.0,1.83304393],[106460.0,1.0049155],[106470.0,0.34926166],[106480.0,0.93708161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612965452,[[106440.0,0.88293596],[106430.0,0.18946663],[106420.0,0.61949351],[106410.0,1.11616379],[106400.0,0.44230896]],[[106450.0,2.45705937],[106460.0,0.8966155],[106470.0,0.34926166],[106480.0,0.57628161],[106540.0,2.82036423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612965668,[[106440.0,0.88293596],[106430.0,0.18946663],[106420.0,0.61949351],[106410.0,1.11616379],[106400.0,0.44230896]],[[106450.0,2.45705937],[106460.0,0.8966155],[106470.0,0.34926166],[106480.0,0.57628161],[106540.0,2.82049198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612965860,[[106440.0,0.88293596],[106430.0,0.00162933],[106420.0,0.76037501],[106410.0,1.11616379],[106400.0,0.10074896]],[[106450.0,2.45705937],[106460.0,0.8966155],[106470.0,0.34926166],[106480.0,0.57628161],[106540.0,2.82049198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612966171,[[106420.0,0.76037501],[106410.0,1.11616379],[106400.0,0.10074896]],[[106450.0,2.45705937],[106460.0,0.8966155],[106470.0,0.34926166],[106480.0,0.57628161],[106540.0,2.82049198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612966172,[[106410.0,0.01529679],[106400.0,0.74490966],[106390.0,0.49543027],[106380.0,0.47486182],[106370.0,0.04792567]],[[106420.0,0.187856],[106430.0,0.0469632],[106440.0,0.27192829],[106450.0,2.81081698],[106460.0,0.70882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612966356,[[106410.0,0.43552268],[106400.0,1.01176676],[106390.0,0.60693027],[106380.0,0.80716182],[106370.0,0.00094007]],[[106420.0,0.46028379],[106430.0,0.5016896],[106440.0,0.6864],[106450.0,1.06605404],[106460.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612966561,[[106410.0,1.18016357],[106400.0,0.60246676],[106390.0,0.24613027],[106380.0,0.80716182],[106370.0,0.47077257]],[[106420.0,0.53792954],[106430.0,0.8424896],[106440.0,0.6864],[106450.0,1.11300554],[106460.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612966761,[[106410.0,0.77086357],[106400.0,0.60246676],[106390.0,0.93923027],[106380.0,0.11406182],[106370.0,0.47077257]],[[106420.0,0.53792954],[106430.0,0.4816096],[106440.0,0.2214],[106450.0,1.47380554],[106460.0,0.36298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612966958,[[106410.0,0.84086357],[106400.0,0.60246676],[106390.0,0.93923027],[106380.0,0.11406182],[106370.0,0.47077257]],[[106420.0,0.35007354],[106430.0,0.6224965],[106440.0,0.2214],[106450.0,1.47380554],[106460.0,0.36298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612966959,[[106410.0,0.84086357],[106400.0,0.60246676],[106390.0,0.93923027],[106380.0,0.11406182],[106370.0,0.47077257]],[[106420.0,0.35007354],[106430.0,0.6224965],[106440.0,0.2136],[106450.0,1.47380554],[106460.0,0.36298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612967262,[[106410.0,1.35016357],[106400.0,0.60246676],[106390.0,0.98632118],[106380.0,0.11406182],[106370.0,0.52823536]],[[106420.0,0.53792944],[106430.0,0.1408896],[106440.0,0.55388],[106450.0,1.47380554],[106460.0,0.47498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612967464,[[106410.0,1.71413557],[106400.0,1.29556676],[106390.0,0.63330118],[106380.0,0.58385092],[106370.0,0.40760286]],[[106420.0,0.00087354],[106440.0,0.2347832],[106450.0,1.47380554],[106460.0,0.11418],[106470.0,0.39620766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612967765,[[106410.0,2.03913557],[106400.0,1.29556676],[106390.0,0.63330118],[106380.0,0.58385092],[106370.0,0.40760286]],[[106420.0,0.00087354],[106440.0,0.6309463],[106450.0,1.81388554],[106460.0,0.68858],[106470.0,0.39620756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612967966,[[106410.0,2.03913557],[106400.0,1.23809295],[106390.0,0.60499781],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106430.0,0.1878387],[106440.0,0.4431168],[106450.0,1.81388554],[106460.0,0.68858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612968150,[[106410.0,2.08671498],[106400.0,1.23809295],[106390.0,0.60499781],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106430.0,0.1878387],[106440.0,0.4431168],[106450.0,1.91808554],[106460.0,0.58438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612968357,[[106410.0,2.08671498],[106400.0,1.23809295],[106390.0,0.60499781],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106430.0,0.1878387],[106440.0,0.4920761],[106450.0,1.91808554],[106460.0,0.58438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612968557,[[106410.0,1.67741498],[106400.0,0.54499295],[106390.0,0.60499781],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106440.0,0.5859855],[106450.0,1.15996054],[106460.0,0.36298],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612968865,[[106410.0,1.68832692],[106400.0,0.62017295],[106390.0,0.60499781],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106440.0,0.6329416],[106450.0,1.11300554],[106460.0,0.70246],[106470.0,0.96810746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612969167,[[106410.0,1.70268054],[106400.0,0.62017295],[106390.0,0.60499781],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106440.0,0.2837416],[106450.0,1.11300554],[106460.0,0.57968],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612969367,[[106410.0,1.70668054],[106400.0,0.62017295],[106390.0,0.60499781],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106440.0,0.2837416],[106450.0,1.46220554],[106460.0,0.91924],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612969566,[[106410.0,1.70668054],[106400.0,0.66714555],[106390.0,0.55802451],[106380.0,0.55556628],[106370.0,0.52166468]],[[106420.0,0.00087354],[106440.0,0.2837416],[106450.0,1.46220554],[106460.0,0.91916],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612970269,[[106410.0,1.70668054],[106400.0,0.72461936],[106390.0,0.58632788],[106380.0,0.58385092],[106370.0,0.55069051]],[[106420.0,0.00087354],[106440.0,0.2837416],[106450.0,1.46220554],[106460.0,2.41844],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612970769,[[106410.0,1.70668054],[106400.0,0.72461936],[106390.0,0.58632788],[106380.0,0.58385092],[106370.0,0.55069051]],[[106420.0,0.00087354],[106440.0,0.1898303],[106450.0,1.50916054],[106460.0,2.41844],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612970965,[[106410.0,1.70668054],[106400.0,0.72461936],[106390.0,0.58632788],[106380.0,0.58385092],[106370.0,0.55069051]],[[106420.0,0.00087354],[106440.0,0.2367861],[106450.0,1.46220554],[106460.0,2.41844],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612971166,[[106410.0,1.70668054],[106400.0,0.72461936],[106390.0,0.58632788],[106380.0,0.58385092],[106370.0,0.55069051]],[[106420.0,0.00087354],[106440.0,0.2837421],[106450.0,1.46220554],[106460.0,2.41844],[106470.0,0.75700746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612971472,[[106430.0,0.1878383],[106420.0,0.1408843],[106410.0,2.62120694],[106400.0,1.00641846],[106390.0,0.58632788]],[[106440.0,0.002],[106450.0,1.69697394],[106460.0,2.1266265],[106470.0,0.75700746],[106550.0,0.74768315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612971768,[[106430.0,1.0100383],[106420.0,0.1878472],[106410.0,1.71573494],[106400.0,0.64561846],[106390.0,0.47482788]],[[106440.0,0.1898207],[106450.0,1.55611554],[106460.0,2.417],[106470.0,0.75700746],[106550.0,0.74768315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612972065,[[106430.0,1.1800383],[106420.0,0.1878472],[106410.0,1.66815553],[106400.0,0.64561846],[106390.0,0.47482788]],[[106440.0,0.1898207],[106450.0,1.55611554],[106460.0,2.417],[106470.0,0.75700746],[106550.0,0.74768315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612972269,[[106430.0,1.1800383],[106420.0,0.1878472],[106410.0,1.49815553],[106400.0,0.64561846],[106390.0,0.47482788]],[[106440.0,0.1898207],[106450.0,1.55611554],[106460.0,2.417],[106470.0,0.75700746],[106550.0,0.74768315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612972469,[[106430.0,1.1800383],[106420.0,0.1878472],[106410.0,1.49815553],[106400.0,0.64561846],[106390.0,0.47482788]],[[106440.0,0.1898207],[106450.0,1.55611554],[106460.0,2.417],[106470.0,0.75700746],[106500.0,1.01428721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612972670,[[106430.0,1.1800383],[106420.0,0.5971472],[106410.0,0.39075553],[106400.0,1.33871846],[106390.0,0.47482788]],[[106440.0,0.1898207],[106450.0,1.55611554],[106460.0,2.417],[106470.0,0.75700746],[106500.0,1.01428721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612972868,[[106430.0,0.2857],[106420.0,0.6425639],[106410.0,0.43372373],[106400.0,0.22290056],[106390.0,0.47482788]],[[106440.0,0.1898207],[106450.0,1.55611554],[106460.0,2.417],[106470.0,0.75700746],[106500.0,1.01428721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612972869,[[106430.0,0.2857],[106420.0,0.6425639],[106410.0,0.43372373],[106400.0,0.22290056],[106390.0,0.13474788]],[[106440.0,0.82254899],[106450.0,1.61467054],[106460.0,1.71888],[106470.0,0.81872076],[106500.0,1.01428721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612973062,[[106430.0,0.2867],[106420.0,0.1149],[106410.0,0.30774833],[106400.0,0.69550056],[106390.0,0.49554788]],[[106440.0,1.38834899],[106450.0,2.05497054],[106460.0,1.50218],[106470.0,0.81872076],[106480.0,0.47078161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612973367,[[106430.0,0.172],[106420.0,0.1149],[106410.0,0.02595553],[106400.0,0.88338086],[106390.0,0.54252488]],[[106440.0,1.72458899],[106450.0,1.71877054],[106460.0,1.50218],[106470.0,0.81872076],[106480.0,0.47078161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612973667,[[106410.0,0.01504359],[106400.0,0.64852896],[106390.0,0.73042378],[106380.0,0.20801942],[106360.0,1.52122251]],[[106440.0,1.53676829],[106450.0,1.53095404],[106460.0,1.50218],[106470.0,0.81872076],[106480.0,0.47078161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612973970,[[106410.0,0.24304359],[106400.0,0.18698],[106390.0,0.73489875],[106380.0,0.46525181],[106370.0,0.14418004]],[[106420.0,0.82058429],[106430.0,0.4152496],[106440.0,1.03744],[106450.0,1.63970184],[106460.0,1.50218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612974171,[[106410.0,0.17068997],[106400.0,0.08647483],[106390.0,0.68792155],[106380.0,0.46525181],[106370.0,0.14418004]],[[106420.0,0.82058429],[106430.0,0.4152496],[106440.0,1.03744],[106450.0,1.63970184],[106460.0,1.50218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612974362,[[106410.0,0.17068997],[106400.0,0.30827483],[106390.0,0.68792065],[106380.0,0.57425181],[106370.0,0.14418004]],[[106420.0,1.04298429],[106430.0,0.1878496],[106440.0,1.03744],[106450.0,1.63970184],[106460.0,1.50218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612974667,[[106410.0,0.17068997],[106400.0,0.29698],[106390.0,0.73489295],[106380.0,0.57425181],[106370.0,0.14418004]],[[106420.0,0.68218429],[106430.0,0.5486496],[106440.0,1.03744],[106450.0,1.63970184],[106460.0,1.50218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612974969,[[106410.0,0.39248997],[106400.0,0.2630702],[106390.0,0.59397555],[106380.0,0.57425181],[106370.0,0.14418004]],[[106420.0,1.04298429],[106430.0,0.5486496],[106440.0,0.67664],[106450.0,1.63970184],[106460.0,1.50218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612975165,[[106410.0,0.39248997],[106400.0,0.07518],[106390.0,0.54699875],[106380.0,0.57425181],[106370.0,0.14418004]],[[106420.0,1.04298429],[106430.0,0.5486496],[106440.0,0.67664],[106450.0,1.63970184],[106460.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612975369,[[106410.0,0.58136357],[106400.0,0.2160947],[106390.0,0.45304585],[106380.0,0.57425181],[106370.0,0.14418004]],[[106420.0,0.68218429],[106430.0,0.5486496],[106440.0,1.03744],[106450.0,1.63970184],[106460.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612975676,[[106410.0,1.03609497],[106400.0,0.4829501],[106390.0,0.13922235],[106380.0,0.16647381],[106370.0,0.94952044]],[[106420.0,1.6878559],[106430.0,0.4793263],[106440.0,0.69832],[106450.0,1.57790574],[106460.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612975859,[[106430.0,0.1878383],[106420.0,0.1408846],[106410.0,1.02831261],[106400.0,0.43598],[106390.0,0.09224585]],[[106440.0,0.5975827],[106450.0,1.57790574],[106460.0,0.00218],[106470.0,0.34926166],[106520.0,0.50737968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612976066,[[106430.0,0.3578383],[106420.0,0.7143846],[106410.0,0.53254061],[106400.0,0.08624948],[106390.0,0.56198665]],[[106440.0,0.89410909],[106450.0,2.13230574],[106460.0,0.42051403],[106470.0,0.34926166],[106520.0,0.50737968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612976260,[[106430.0,0.3827],[106420.0,0.642568],[106410.0,0.53954061],[106400.0,0.08624948],[106390.0,0.13921885]],[[106440.0,1.2019808],[106450.0,1.91330574],[106460.0,0.05971403],[106470.0,0.81871736],[106520.0,0.03815708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612976473,[[106430.0,0.3827],[106420.0,0.642568],[106410.0,0.53954061],[106400.0,0.08624948],[106390.0,0.13921885]],[[106440.0,1.47390909],[106450.0,1.91330574],[106460.0,0.05971403],[106470.0,0.81871736],[106520.0,0.03815708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612976676,[[106430.0,0.5705383],[106420.0,0.4547234],[106410.0,0.53954061],[106400.0,0.08624948],[106390.0,0.13921885]],[[106440.0,1.47390909],[106450.0,1.91330574],[106460.0,0.05971403],[106470.0,0.81871736],[106520.0,0.03815708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612976866,[[106430.0,0.5705383],[106420.0,0.4547234],[106410.0,0.53954061],[106400.0,0.08624948],[106390.0,0.13921885]],[[106440.0,1.47390909],[106450.0,2.0582778],[106460.0,0.05971403],[106470.0,0.6737453],[106490.0,0.31928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612977172,[[106430.0,0.5705383],[106420.0,0.5016866],[106410.0,0.53954061],[106400.0,0.08624948],[106390.0,0.09224585]],[[106440.0,1.36680909],[106450.0,2.0582778],[106460.0,0.0491263],[106470.0,0.6737453],[106490.0,0.31928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612977471,[[106430.0,0.5715383],[106420.0,0.5016866],[106410.0,0.53554061],[106400.0,0.08624948],[106390.0,0.09224585]],[[106440.0,1.36680909],[106450.0,2.1693778],[106460.0,0.0491263],[106470.0,0.6737453],[106490.0,0.31928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612977671,[[106430.0,0.5715383],[106420.0,0.5016866],[106410.0,0.53554061],[106400.0,0.08624948],[106390.0,0.09224585]],[[106440.0,1.00600909],[106450.0,1.8085778],[106460.0,0.4099263],[106470.0,1.0345453],[106490.0,0.31928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612977867,[[106430.0,0.5815383],[106420.0,0.5016866],[106410.0,0.53554061],[106400.0,0.08624948],[106390.0,0.09224585]],[[106440.0,1.00600909],[106450.0,1.8085778],[106460.0,0.4099263],[106470.0,1.0345453],[106490.0,0.31928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612978068,[[106430.0,0.5815383],[106420.0,0.5016866],[106410.0,0.53154061],[106400.0,0.08624948],[106390.0,0.09224585]],[[106440.0,1.00600909],[106450.0,2.1693778],[106460.0,0.4099263],[106470.0,0.6737453],[106490.0,0.31928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612978368,[[106430.0,0.5725383],[106420.0,0.4547234],[106410.0,0.53154061],[106400.0,0.08624948],[106390.0,0.09224585]],[[106440.0,1.00600909],[106450.0,2.1693778],[106460.0,0.4099263],[106470.0,0.6737453],[106490.0,0.31928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612978369,[[106430.0,0.5725383],[106420.0,0.4547234],[106410.0,0.53154061],[106400.0,0.08624948],[106390.0,0.09212804]],[[106440.0,1.36680909],[106450.0,2.1677778],[106460.0,0.07279865],[106470.0,0.6737453],[106480.0,0.50033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612978560,[[106430.0,0.172],[106420.0,0.3608],[106410.0,0.36148997],[106400.0,0.27413528],[106390.0,0.09212934]],[[106440.0,1.47790909],[106450.0,2.0566778],[106460.0,0.08377361],[106470.0,0.6737453],[106480.0,0.50033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612978766,[[106430.0,0.1441477],[106410.0,0.14159277],[106400.0,0.44704948],[106390.0,0.67312934],[106370.0,0.19461725]],[[106440.0,1.47790909],[106450.0,2.0566778],[106460.0,0.08377361],[106470.0,0.6737453],[106480.0,0.50033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612978961,[[106430.0,0.331986],[106420.0,0.0469624],[106410.0,0.62865677],[106400.0,0.44704948],[106390.0,0.37887494]],[[106440.0,0.62485365],[106450.0,1.7228778],[106460.0,0.44457361],[106470.0,0.2042896],[106480.0,0.50033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612979268,[[106430.0,0.712786],[106420.0,0.7218898],[106410.0,0.15555677],[106400.0,0.08624948],[106390.0,0.37887494]],[[106440.0,0.80019289],[106450.0,1.7427528],[106460.0,0.43359865],[106470.0,0.5650896],[106480.0,0.50033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612979464,[[106430.0,0.712786],[106420.0,0.7218898],[106410.0,0.15555677],[106400.0,0.08624948],[106390.0,0.84862034]],[[106440.0,0.5282646],[106450.0,2.0081078],[106460.0,0.43359865],[106470.0,0.5650896],[106480.0,0.51115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612979659,[[106430.0,0.572186],[106420.0,0.5016898],[106410.0,0.51635677],[106400.0,0.08624948],[106390.0,0.84862034]],[[106440.0,0.5282646],[106450.0,2.0081078],[106460.0,0.43359865],[106470.0,0.5650896],[106480.0,0.51115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612979859,[[106430.0,0.932986],[106420.0,0.5016898],[106410.0,0.15555677],[106400.0,0.08624948],[106390.0,0.84862034]],[[106440.0,0.5282646],[106450.0,3.36313574],[106460.0,0.57857071],[106470.0,0.5650896],[106480.0,0.51115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612980065,[[106430.0,0.932986],[106420.0,0.5016898],[106410.0,0.15555677],[106400.0,0.12952463],[106390.0,0.94859618]],[[106440.0,0.5282646],[106450.0,3.36313574],[106460.0,0.57857071],[106470.0,0.5650896],[106480.0,0.51115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612980266,[[106430.0,0.94681675],[106420.0,0.5016898],[106410.0,0.15555677],[106400.0,0.12952463],[106390.0,0.94859618]],[[106440.0,0.5282646],[106450.0,1.86313574],[106460.0,0.57857071],[106470.0,0.5650896],[106480.0,0.51115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612980460,[[106430.0,0.94681675],[106420.0,0.5016898],[106410.0,0.15555677],[106400.0,0.12952463],[106390.0,0.94859618]],[[106440.0,0.5282646],[106450.0,2.22393574],[106460.0,0.57857071],[106470.0,0.2042896],[106480.0,0.51115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612980674,[[106430.0,0.94681675],[106420.0,0.5016898],[106410.0,0.15555677],[106400.0,0.12952463],[106390.0,0.94859618]],[[106440.0,0.5282646],[106450.0,1.78611574],[106460.0,2.07857071],[106470.0,0.2042896],[106480.0,0.51115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612980877,[[106430.0,0.94681675],[106420.0,0.5486535],[106410.0,0.10858997],[106400.0,0.59922383],[106390.0,0.94859618]],[[106440.0,0.002],[106450.0,1.59229754],[106460.0,0.62552011],[106470.0,0.2042896],[106480.0,0.43867137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612981178,[[106440.0,0.1878207],[106430.0,1.98310555],[106420.0,1.38694],[106410.0,0.57824727],[106400.0,0.46796463]],[[106450.0,0.00037404],[106460.0,0.45250701],[106470.0,0.3636326],[106480.0,0.55017137],[106490.0,1.75285474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612981365,[[106450.0,0.187803],[106440.0,1.61970548],[106430.0,1.35320845],[106420.0,0.8026534],[106410.0,0.47034727]],[[106460.0,0.17057466],[106470.0,0.9331003],[106480.0,0.18937137],[106490.0,3.25285474],[106500.0,1.34553265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612981566,[[106450.0,0.781803],[106440.0,1.06345958],[106430.0,0.89846045],[106420.0,0.8026534],[106410.0,0.47034727]],[[106460.0,0.35836006],[106470.0,0.7922652],[106480.0,0.63469137],[106490.0,1.75285474],[106500.0,1.34553265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612981877,[[106450.0,0.42162679],[106440.0,1.01588169],[106430.0,1.25926045],[106420.0,0.3800025],[106410.0,0.47034727]],[[106460.0,0.35836006],[106470.0,0.8392115],[106480.0,0.94854997],[106490.0,1.75285474],[106500.0,0.98473265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612982063,[[106450.0,0.58162679],[106440.0,1.01588209],[106430.0,1.25926045],[106410.0,0.47034727],[106400.0,0.11845515]],[[106460.0,0.35836006],[106470.0,0.9516115],[106480.0,0.50322997],[106490.0,1.75285474],[106500.0,0.98473265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612982266,[[106450.0,0.94242679],[106440.0,1.06283659],[106430.0,1.08895275],[106410.0,0.80878727],[106400.0,0.11845515]],[[106460.0,0.33468771],[106470.0,0.4538252],[106480.0,0.47367621],[106490.0,1.76414759],[106500.0,1.008405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612982471,[[106460.0,0.1877854],[106450.0,1.98976064],[106440.0,1.15882379],[106430.0,0.39485275],[106420.0,0.4696103]],[[106470.0,0.2042896],[106480.0,0.00137621],[106490.0,0.33754759],[106500.0,0.88588398],[106510.0,0.43728216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612982774,[[106480.0,0.1877501],[106470.0,0.1408183],[106460.0,1.9964],[106450.0,1.44981815],[106440.0,0.44336379]],[[106490.0,0.29061299],[106500.0,0.75974488],[106510.0,1.59612146],[106520.0,0.00251533],[106530.0,0.44335985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612982964,[[106480.0,1.68927389],[106470.0,0.4093592],[106460.0,1.11906],[106450.0,0.74446236],[106440.0,0.80857769]],[[106490.0,0.47834549],[106500.0,0.73134618],[106510.0,1.70482146],[106520.0,0.69535533],[106530.0,0.39644175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612983162,[[106480.0,0.69032379],[106470.0,0.7536334],[106460.0,1.38594],[106450.0,0.05800626],[106440.0,0.33906379]],[[106490.0,0.47834549],[106500.0,1.13907848],[106510.0,1.72718146],[106520.0,0.00251533],[106530.0,0.50482715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612983471,[[106480.0,0.69032379],[106470.0,0.30084608],[106460.0,1.1477916],[106450.0,0.41880626],[106440.0,0.00062379]],[[106490.0,0.86147378],[106500.0,1.47381848],[106510.0,1.96409706],[106520.0,0.48236737],[106530.0,0.50482715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612983673,[[106480.0,0.87807389],[106470.0,0.61470048],[106460.0,1.14455715],[106450.0,0.40004997],[106440.0,0.42484097]],[[106490.0,0.52574535],[106500.0,0.66587848],[106510.0,1.61848146],[106520.0,0.36331533],[106530.0,0.50482715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612983973,[[106480.0,1.24887389],[106470.0,0.66164238],[106460.0,0.78375715],[106450.0,0.40004997],[106440.0,0.89436587]],[[106490.0,0.2989325],[106500.0,1.11301848],[106510.0,1.58916146],[106520.0,0.36331533],[106530.0,0.86562715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612984169,[[106480.0,1.24887389],[106470.0,0.66164238],[106460.0,0.78375715],[106450.0,0.06852997],[106440.0,0.55592587]],[[106490.0,0.1877325],[106500.0,0.77457848],[106510.0,1.25768146],[106520.0,0.36331533],[106530.0,0.86562715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612984371,[[106490.0,0.1877325],[106480.0,0.79262899],[106470.0,0.52081788],[106460.0,0.09065715],[106450.0,0.86920997]],[[106500.0,1.14507508],[106510.0,1.47324146],[106520.0,0.36331533],[106530.0,0.86562715],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612984569,[[106490.0,0.31015462],[106480.0,0.67185495],[106470.0,0.52081788],[106460.0,0.09065715],[106450.0,0.86920997]],[[106500.0,1.14507508],[106510.0,1.47324146],[106520.0,0.36331533],[106530.0,0.86562715],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612984570,[[106490.0,0.31015462],[106480.0,0.67185495],[106470.0,0.52081788],[106460.0,0.09065715],[106450.0,0.86920997]],[[106500.0,1.63562933],[106510.0,1.47324146],[106520.0,0.52563533],[106530.0,0.86562715],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612984769,[[106490.0,0.11242212],[106480.0,0.76572005],[106470.0,0.52081788],[106460.0,0.04327515],[106450.0,0.44667687]],[[106500.0,1.63562933],[106510.0,1.83404146],[106520.0,0.52563533],[106530.0,0.50482715],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612984967,[[106490.0,0.00137187],[106480.0,0.7185365],[106470.0,0.61470058],[106460.0,0.04327515],[106450.0,0.44667687]],[[106500.0,1.99642933],[106510.0,1.83404146],[106520.0,0.16483533],[106530.0,0.51577613],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612985169,[[106490.0,0.00137187],[106480.0,0.2990365],[106470.0,0.61470058],[106460.0,0.04327515],[106450.0,0.64627687]],[[106500.0,1.99642933],[106510.0,1.83404146],[106520.0,0.16483533],[106530.0,0.51577613],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612985368,[[106490.0,0.00137187],[106480.0,0.2990479],[106470.0,0.56775868],[106460.0,0.04327515],[106450.0,0.64627687]],[[106500.0,1.99642933],[106510.0,1.83404146],[106520.0,0.16483533],[106530.0,0.51577613],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612985573,[[106490.0,0.18910437],[106480.0,0.205173],[106470.0,0.52081788],[106460.0,0.40407515],[106450.0,0.23852997]],[[106500.0,1.99642933],[106510.0,1.83404146],[106520.0,0.16483533],[106530.0,0.51577613],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612985878,[[106490.0,0.30040437],[106480.0,0.6109105],[106470.0,0.52081788],[106460.0,0.04327515],[106450.0,0.56852997]],[[106500.0,1.99842933],[106510.0,1.83292146],[106520.0,0.17885178],[106530.0,0.51577613],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612986072,[[106490.0,0.30040437],[106480.0,0.6109105],[106470.0,0.52081788],[106450.0,0.98053766],[106440.0,0.04389894]],[[106500.0,1.99842933],[106510.0,1.83264146],[106520.0,0.17885178],[106530.0,0.50482715],[106560.0,0.55138091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612986278,[[106490.0,0.57710437],[106480.0,0.5016105],[106470.0,0.52081788],[106450.0,0.81053766],[106440.0,0.04389894]],[[106500.0,1.63762933],[106510.0,1.47184146],[106520.0,0.52563533],[106530.0,0.86562715],[106560.0,0.55638091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612986583,[[106490.0,0.99640437],[106480.0,0.5016105],[106470.0,1.21391788],[106450.0,0.81053766],[106440.0,0.04389894]],[[106500.0,1.61395698],[106510.0,1.8030877],[106520.0,0.52563533],[106530.0,0.4691854],[106560.0,0.55638091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612986584,[[106490.0,0.99640437],[106480.0,0.5016105],[106470.0,1.21391788],[106450.0,0.81053766],[106440.0,0.04389894]],[[106500.0,1.61395698],[106510.0,1.8030877],[106520.0,0.52563533],[106530.0,0.4691854],[106550.0,0.51274566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612987077,[[106490.0,0.99640437],[106480.0,0.5016105],[106470.0,1.21391788],[106450.0,0.81053766],[106440.0,0.04389894]],[[106500.0,1.27555698],[106510.0,1.1127277],[106520.0,0.52563533],[106530.0,0.8299854],[106550.0,0.51274566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612987477,[[106490.0,0.99640437],[106480.0,0.5016105],[106470.0,1.21391788],[106450.0,0.81053766],[106440.0,0.04389894]],[[106500.0,1.61391698],[106510.0,1.1127277],[106520.0,0.85447533],[106530.0,0.8299854],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612987876,[[106490.0,0.87970437],[106480.0,0.5016105],[106470.0,1.21391788],[106450.0,0.81053766],[106440.0,0.04389894]],[[106500.0,1.61591698],[106510.0,1.4735277],[106520.0,0.85447533],[106530.0,0.4691854],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612988180,[[106490.0,0.76840437],[106480.0,0.5016105],[106470.0,1.21391788],[106460.0,0.1067],[106450.0,0.81053766]],[[106500.0,1.61591698],[106510.0,1.1127277],[106520.0,0.85447533],[106530.0,0.8299854],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612988381,[[106490.0,0.89617851],[106480.0,0.6083105],[106470.0,1.21391788],[106450.0,0.81053766],[106410.0,0.59081324]],[[106500.0,1.61591698],[106510.0,1.1127277],[106520.0,0.85447533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612988575,[[106490.0,0.89617851],[106480.0,0.6083105],[106470.0,1.21391788],[106450.0,0.81053766],[106410.0,0.59081324]],[[106500.0,1.27755698],[106510.0,1.1127277],[106520.0,0.52563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612988881,[[106490.0,0.89617851],[106480.0,0.6083105],[106470.0,1.21391788],[106450.0,0.81053766],[106410.0,0.59081324]],[[106500.0,1.61591698],[106510.0,1.4410477],[106520.0,0.52563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612989181,[[106490.0,1.27697851],[106480.0,0.6083105],[106470.0,0.85311788],[106450.0,0.81053766],[106410.0,0.59081324]],[[106500.0,1.61591698],[106510.0,1.4410477],[106520.0,0.52563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612989385,[[106490.0,0.91617851],[106480.0,0.6083105],[106470.0,1.21391788],[106450.0,0.81053766],[106410.0,0.58940359]],[[106500.0,1.61591698],[106510.0,1.4410477],[106520.0,0.52563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612989676,[[106490.0,0.70844601],[106480.0,0.7491091],[106470.0,1.21391788],[106450.0,0.48053766],[106430.0,0.62852682]],[[106500.0,1.61591698],[106510.0,1.4410477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612989877,[[106490.0,0.58067187],[106480.0,0.5144355],[106470.0,1.21391788],[106450.0,0.05800316],[106430.0,0.62852682]],[[106500.0,1.60527698],[106510.0,1.8027677],[106520.0,2.02563533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612990074,[[106490.0,0.41067187],[106480.0,0.7563129],[106470.0,1.38391788],[106460.0,0.1106],[106450.0,0.38704316]],[[106500.0,1.60527698],[106510.0,1.8027677],[106520.0,2.02563533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612990274,[[106490.0,0.59840437],[106480.0,0.6155105],[106470.0,1.38391788],[106460.0,0.1106],[106450.0,0.34009616]],[[106500.0,1.60527698],[106510.0,1.4419677],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612990481,[[106490.0,0.70480437],[106480.0,0.6122105],[106470.0,1.38391788],[106450.0,0.34009616],[106410.0,0.59081323]],[[106500.0,1.60527698],[106510.0,1.4419677],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612990778,[[106490.0,0.70480437],[106480.0,0.6122105],[106470.0,1.38391788],[106450.0,0.80957326],[106440.0,0.04389894]],[[106500.0,1.60527698],[106510.0,1.4419677],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612990978,[[106490.0,0.70480437],[106480.0,0.6122105],[106470.0,1.38391788],[106450.0,0.80957326],[106440.0,0.04389894]],[[106500.0,1.60527698],[106510.0,1.4408077],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612991178,[[106490.0,0.87480437],[106480.0,0.6122105],[106470.0,1.21391788],[106450.0,0.80957326],[106440.0,0.04389894]],[[106500.0,1.60527698],[106510.0,1.4408077],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612991577,[[106490.0,0.87480437],[106480.0,0.6122105],[106470.0,1.21391788],[106450.0,0.80957326],[106440.0,0.04389894]],[[106500.0,1.60527698],[106510.0,1.1127277],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612991781,[[106490.0,0.87480437],[106480.0,0.6122105],[106470.0,1.21391788],[106450.0,0.80957326],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4404477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612992174,[[106490.0,0.58067187],[106480.0,0.3608],[106470.0,1.44861808],[106460.0,0.0469463],[106450.0,0.05800306]],[[106500.0,1.60527698],[106510.0,1.8012477],[106520.0,2.02563533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612992482,[[106490.0,0.58067187],[106480.0,0.6549501],[106470.0,1.30780168],[106460.0,0.108],[106450.0,0.38536306]],[[106500.0,1.60527698],[106510.0,1.8012477],[106520.0,2.02563533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612992682,[[106490.0,0.58067187],[106480.0,0.7488249],[106470.0,1.21391788],[106460.0,0.108],[106450.0,0.38536306]],[[106500.0,1.96607698],[106510.0,1.8012477],[106520.0,1.66483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612993282,[[106490.0,0.41067187],[106480.0,0.9188249],[106470.0,1.21391788],[106460.0,0.108],[106450.0,0.38532306]],[[106500.0,1.96607698],[106510.0,1.8012477],[106520.0,1.66483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612993483,[[106490.0,0.59840567],[106480.0,0.7780122],[106470.0,1.21391788],[106460.0,0.108],[106450.0,0.33801616]],[[106500.0,1.96607698],[106510.0,1.8012477],[106520.0,1.66483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612993684,[[106490.0,0.59840567],[106480.0,0.8860122],[106470.0,1.21391788],[106450.0,0.33801616],[99300.0,0.005]],[[106500.0,1.96607698],[106510.0,1.8012477],[106520.0,1.66483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612993877,[[106490.0,0.59840567],[106480.0,0.8860122],[106470.0,1.21391788],[106450.0,0.33801616],[99300.0,0.005]],[[106500.0,1.81226154],[106510.0,1.8012477],[106520.0,1.66483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612994079,[[106490.0,0.72310567],[106480.0,0.7796122],[106470.0,1.21391788],[106450.0,0.80750236],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4404477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612994476,[[106490.0,0.72310567],[106480.0,0.7796122],[106470.0,1.21391788],[106450.0,0.80750236],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.1127277],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612994684,[[106490.0,0.72310567],[106480.0,0.7796122],[106470.0,1.21391788],[106450.0,0.80750236],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4390477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612995172,[[106490.0,1.25390567],[106480.0,0.6096122],[106470.0,0.85311788],[106450.0,0.80750236],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4390477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612995579,[[106490.0,1.25390567],[106480.0,0.6096122],[106470.0,0.85311788],[106450.0,0.85740916],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4390477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612995782,[[106490.0,0.89310567],[106480.0,0.6096122],[106470.0,1.21391788],[106450.0,0.85740916],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4390477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612995977,[[106490.0,1.25390567],[106480.0,0.6096122],[106470.0,0.85311788],[106450.0,0.85740916],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4390477],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612996176,[[106490.0,1.25390567],[106480.0,0.6096122],[106470.0,0.85311788],[106450.0,0.85740916],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4380077],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612996579,[[106490.0,1.26830047],[106480.0,0.6847322],[106470.0,0.85311788],[106450.0,0.85740916],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4380077],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612996778,[[106490.0,1.26830047],[106480.0,0.6847322],[106470.0,0.85311788],[106450.0,0.80750236],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4380077],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612997183,[[106490.0,0.90750047],[106480.0,0.6847322],[106470.0,1.21391788],[106450.0,0.80750236],[106440.0,0.00062379]],[[106500.0,1.60527698],[106510.0,1.4380077],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612997577,[[106490.0,0.71976667],[106480.0,0.54392],[106470.0,1.26085978],[106450.0,0.05800306],[106440.0,0.00062379]],[[106500.0,1.27755698],[106510.0,1.1127277],[106520.0,2.02563533],[106530.0,0.84434986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612997777,[[106490.0,0.58067187],[106480.0,0.6236714],[106470.0,1.26086028],[106450.0,0.05800306],[106440.0,0.32458379]],[[106500.0,1.96603698],[106510.0,1.7971677],[106520.0,0.52563533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612997977,[[106490.0,0.58067187],[106480.0,0.43592],[106470.0,0.75551558],[106460.0,0.2609463],[106450.0,0.75110306]],[[106500.0,1.96603698],[106510.0,1.7971677],[106520.0,0.16483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612998183,[[106490.0,0.41067187],[106480.0,0.43592],[106470.0,0.69126078],[106460.0,0.214],[106450.0,0.75110306]],[[106500.0,1.96603698],[106510.0,1.7971677],[106520.0,0.16483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612998492,[[106490.0,0.41067187],[106480.0,0.2628709],[106470.0,0.69126078],[106460.0,0.214],[106450.0,0.75110306]],[[106500.0,1.96603698],[106510.0,1.7971677],[106520.0,0.16483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612998493,[[106490.0,0.41067187],[106480.0,0.2628709],[106470.0,0.60920198],[106460.0,0.4691],[106450.0,0.86600306]],[[106500.0,1.96603698],[106510.0,1.7971677],[106520.0,0.16483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612998789,[[106490.0,0.41067187],[106480.0,0.07512],[106470.0,0.38921618],[106460.0,0.5160465],[106450.0,1.22680306]],[[106500.0,1.96603698],[106510.0,1.7971677],[106520.0,0.16483533],[106530.0,0.48354986],[106540.0,0.01198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612998991,[[106480.0,0.31109187],[106470.0,0.00187838],[106460.0,0.6424704],[106450.0,0.53370306],[106440.0,0.69372379]],[[106490.0,0.1877339],[106500.0,1.82524048],[106510.0,1.75024],[106520.0,0.58715923],[106530.0,0.48354986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612999189,[[106480.0,0.07474596],[106470.0,0.00187838],[106460.0,0.8103235],[106450.0,0.53370306],[106440.0,1.01660379]],[[106490.0,1.04291027],[106500.0,1.38124499],[106510.0,1.38944],[106520.0,0.47175923],[106530.0,0.48354986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612999384,[[106470.0,0.00187838],[106460.0,0.8572699],[106450.0,0.53370306],[106440.0,1.01660379],[106330.0,3.10563734]],[[106480.0,0.1877515],[106490.0,0.99598447],[106500.0,1.19351759],[106510.0,1.8587282],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612999583,[[106470.0,0.00187838],[106460.0,0.8103235],[106450.0,0.58065316],[106440.0,1.01660379],[106330.0,3.10560959]],[[106480.0,0.57537979],[106490.0,0.65651934],[106500.0,1.19351759],[106510.0,1.8587282],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612999784,[[106470.0,0.18964748],[106460.0,0.7164385],[106450.0,0.53370306],[106440.0,1.01660379],[106430.0,0.38666498]],[[106480.0,2.07575383],[106490.0,0.65651934],[106500.0,1.19351759],[106510.0,1.8587282],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612999990,[[106470.0,0.29484748],[106460.0,0.6107385],[106450.0,0.53370306],[106440.0,0.69372379],[106430.0,0.70910498]],[[106480.0,2.07575383],[106490.0,0.65651934],[106500.0,1.19351759],[106510.0,1.8587282],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613000189,[[106470.0,0.29484748],[106460.0,0.6107385],[106450.0,0.53370306],[106440.0,0.69372379],[106430.0,0.70910498]],[[106480.0,2.07575383],[106490.0,0.65651934],[106500.0,1.19151759],[106510.0,1.8587282],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613000379,[[106470.0,0.65564748],[106460.0,0.6576849],[106450.0,0.12595616],[106440.0,0.69372379],[106430.0,1.17868098]],[[106480.0,2.13150554],[106490.0,0.65651934],[106500.0,0.86383759],[106510.0,1.0658],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613000586,[[106470.0,0.76474748],[106460.0,0.5485849],[106450.0,0.12595616],[106440.0,1.16325649],[106430.0,0.70910498]],[[106480.0,0.63150554],[106490.0,0.60958214],[106500.0,0.86383759],[106510.0,1.1127264],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613000792,[[106470.0,0.76474748],[106460.0,0.5485849],[106450.0,0.12595616],[106440.0,1.16325649],[106430.0,0.70910498]],[[106480.0,0.51580554],[106490.0,0.50198214],[106500.0,1.18555759],[106510.0,1.1127262],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613000998,[[106470.0,0.77574748],[106460.0,0.5485849],[106450.0,0.12595616],[106440.0,1.16325649],[106430.0,0.70910498]],[[106480.0,0.51580554],[106490.0,0.61768214],[106500.0,1.29985759],[106510.0,1.1127262],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613001185,[[106470.0,0.94574748],[106460.0,0.5485849],[106450.0,0.12595616],[106440.0,1.16325649],[106430.0,0.70910498]],[[106480.0,0.51580554],[106490.0,2.11768214],[106500.0,1.29985759],[106510.0,1.1127262],[106520.0,0.47175923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613001593,[[106470.0,2.03914748],[106460.0,0.5485849],[106450.0,0.12595616],[106440.0,0.47015649],[106430.0,0.70910498]],[[106480.0,0.32805404],[106490.0,0.39769214],[106500.0,1.34446699],[106510.0,1.4735262],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613001894,[[106470.0,2.38914748],[106460.0,0.5485849],[106450.0,0.12595616],[106440.0,0.47015649],[106430.0,0.70910498]],[[106480.0,0.00037404],[106490.0,0.77230994],[106500.0,0.61533759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613002093,[[106470.0,2.38914748],[106460.0,0.6237249],[106450.0,0.12595616],[106440.0,0.47015649],[106430.0,0.70910498]],[[106480.0,0.00037404],[106490.0,0.58456214],[106500.0,2.11533759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613002298,[[106470.0,2.06914748],[106460.0,0.6237249],[106450.0,0.12595616],[106440.0,0.47015649],[106430.0,0.70910498]],[[106480.0,0.18812554],[106490.0,0.58456214],[106500.0,2.22733759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613002493,[[106470.0,2.18414748],[106460.0,0.6237249],[106450.0,0.01105616],[106440.0,0.47015649],[106430.0,0.70910498]],[[106480.0,0.18812554],[106490.0,0.58456214],[106500.0,2.22733759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613002698,[[106470.0,2.18314748],[106460.0,0.6237249],[106450.0,0.01105616],[106440.0,0.47015649],[106430.0,0.70910498]],[[106480.0,0.18912554],[106490.0,0.58456214],[106500.0,2.22733759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613002896,[[106470.0,2.18314748],[106460.0,0.6237249],[106450.0,0.01105616],[106440.0,0.51343164],[106430.0,0.72330364]],[[106480.0,0.18912554],[106490.0,0.58456214],[106500.0,2.22733759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613003298,[[106470.0,2.18314748],[106460.0,0.6237249],[106450.0,0.01105616],[106440.0,0.51343164],[106430.0,0.72330364]],[[106480.0,0.18812554],[106490.0,0.58456214],[106500.0,2.22733759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613003807,[[106470.0,2.18314748],[106460.0,0.6237249],[106450.0,0.01105616],[106440.0,0.51343164],[106430.0,0.72330364]],[[106480.0,0.00037404],[106490.0,0.77230754],[106500.0,2.22733759],[106510.0,1.7948062],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613004099,[[106470.0,2.15314748],[106460.0,0.9432849],[106450.0,0.01105616],[106440.0,0.51343164],[106430.0,0.40086364]],[[106480.0,0.00037404],[106490.0,0.18810794],[106500.0,0.75383099],[106510.0,1.4735262],[106520.0,0.00251533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613004294,[[106470.0,2.37929838],[106460.0,0.6237249],[106450.0,0.01105616],[106440.0,0.51343164],[106430.0,0.07318364]],[[106490.0,0.00037404],[106500.0,0.50103759],[106510.0,1.1596538],[106520.0,0.16423593],[106530.0,0.42208396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613004496,[[106480.0,0.7763515],[106470.0,2.21289728],[106460.0,0.39438],[106450.0,0.48052496],[106440.0,0.84111164]],[[106490.0,0.00037404],[106500.0,0.50103759],[106510.0,1.5635603],[106520.0,0.16423793],[106530.0,0.4077195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613004686,[[106480.0,2.1987515],[106470.0,0.93135428],[106460.0,0.39438],[106450.0,0.48052496],[106440.0,0.84111164]],[[106490.0,0.00037404],[106500.0,0.82871759],[106510.0,1.4554603],[106520.0,0.48319793],[106530.0,1.9077195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613004888,[[106480.0,2.2926595],[106470.0,0.83743828],[106460.0,0.39438],[106450.0,0.48052496],[106440.0,0.84111164]],[[106490.0,0.00037404],[106500.0,0.82871759],[106510.0,1.1739],[106520.0,0.82591373],[106530.0,1.9077195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613005098,[[106490.0,0.1877339],[106480.0,2.6657138],[106470.0,0.47967838],[106460.0,0.8638065],[106450.0,0.48052496]],[[106500.0,0.49962596],[106510.0,1.39348],[106520.0,0.22541533],[106530.0,2.0531932],[106540.0,0.4087137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613005297,[[106490.0,1.27268198],[106480.0,1.8209425],[106470.0,0.00387838],[106460.0,0.8638065],[106450.0,0.48052496]],[[106500.0,0.49925192],[106510.0,1.39348],[106520.0,0.33351533],[106530.0,2.1001133],[106540.0,0.4087137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613005501,[[106490.0,1.36658198],[106480.0,1.8209425],[106470.0,0.00387838],[106460.0,0.8638065],[106450.0,0.48052496]],[[106500.0,0.49925192],[106510.0,1.39348],[106520.0,0.21871533],[106530.0,1.8284334],[106540.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613005799,[[106490.0,1.36658198],[106480.0,1.8209425],[106470.0,0.00287838],[106460.0,0.8638065],[106450.0,0.48052496]],[[106500.0,0.49925192],[106510.0,1.39348],[106520.0,0.45331713],[106530.0,1.5469195],[106540.0,0.79508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613006101,[[106490.0,1.27658198],[106480.0,1.6509425],[106470.0,0.00287838],[106460.0,0.96455546],[106450.0,0.56630214]],[[106500.0,0.49925192],[106510.0,1.39348],[106520.0,0.21871533],[106530.0,1.7815159],[106540.0,0.79508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613006399,[[106500.0,0.1877163],[106490.0,1.72964068],[106480.0,1.4632],[106470.0,0.79894068],[106460.0,0.96455546]],[[106510.0,1.0658],[106520.0,0.00251533],[106530.0,1.5],[106540.0,0.3972835],[106560.0,0.94173467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613006601,[[106510.0,0.1876987],[106500.0,2.4339794],[106490.0,1.05880408],[106480.0,0.4693382],[106470.0,0.79894068]],[[106520.0,3e-08],[106530.0,0.43308],[106540.0,0.2239],[106550.0,1.65734386],[106560.0,0.98863747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613006786,[[106510.0,2.12185178],[106500.0,0.5485073],[106490.0,0.60373404],[106480.0,0.4693382],[106470.0,0.79894068]],[[106520.0,3e-08],[106540.0,0.2239],[106550.0,1.39036096],[106560.0,0.62783747],[106570.0,0.62242344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613006984,[[106510.0,2.33053578],[106500.0,0.5485073],[106490.0,0.48813404],[106480.0,0.4693382],[106470.0,0.79894068]],[[106520.0,3e-08],[106540.0,0.54218],[106550.0,1.15582116],[106560.0,0.94539747],[106570.0,0.611497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613007190,[[106510.0,2.50053578],[106500.0,0.5485073],[106490.0,0.31813404],[106480.0,0.4693382],[106470.0,0.79894068]],[[106520.0,3e-08],[106540.0,0.54218],[106550.0,1.34345876],[106560.0,1.10662417],[106570.0,0.611497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613007391,[[106510.0,2.50053578],[106500.0,0.5485073],[106490.0,0.31813404],[106480.0,0.4693382],[106470.0,0.79894068]],[[106520.0,3e-08],[106540.0,0.2614127],[106550.0,1.15582116],[106560.0,0.69533467],[106570.0,0.5645951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613007686,[[106510.0,2.20665178],[106500.0,0.5485073],[106490.0,0.31813404],[106480.0,0.4693382],[106470.0,0.79894068]],[[106520.0,3e-08],[106530.0,0.2815105],[106540.0,0.5890916],[106550.0,1.81094881],[106560.0,1.02658091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613007886,[[106510.0,2.20665178],[106500.0,0.8664273],[106490.0,0.00037404],[106480.0,0.7970182],[106470.0,0.47126068]],[[106520.0,3e-08],[106530.0,0.2107],[106540.0,0.6101655],[106550.0,1.81094881],[106560.0,1.02658091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613008086,[[106510.0,2.61053578],[106500.0,0.8664273],[106490.0,0.00037404],[106480.0,0.7970182],[106470.0,0.47126068]],[[106520.0,3e-08],[106540.0,0.5163281],[106550.0,1.49677881],[106560.0,0.66578091],[106570.0,0.6114971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613008288,[[106510.0,2.61153578],[106500.0,0.8664273],[106490.0,0.00037404],[106480.0,0.7970182],[106470.0,0.47126068]],[[106520.0,3e-08],[106540.0,0.6686396],[106550.0,1.55516881],[106560.0,1.02658091],[106570.0,0.6114971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613008489,[[106510.0,2.61153578],[106500.0,0.8664273],[106490.0,0.00037404],[106480.0,0.7970182],[106470.0,1.53634068]],[[106520.0,3e-08],[106530.0,0.187667],[106540.0,0.9366115],[106550.0,1.13214881],[106560.0,1.34386091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613008695,[[106510.0,2.17952945],[106500.0,0.8664273],[106490.0,0.00037404],[106480.0,0.7970182],[106470.0,1.53634068]],[[106520.0,3e-08],[106530.0,0.5023011],[106540.0,0.3651115],[106550.0,1.49294881],[106560.0,1.34386091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613008901,[[106510.0,2.28952945],[106500.0,0.8664273],[106490.0,0.101123],[106480.0,0.88279538],[106470.0,1.6504025]],[[106520.0,3e-08],[106530.0,0.5023011],[106540.0,0.3651115],[106550.0,1.49294881],[106560.0,1.05324792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613009096,[[106510.0,2.28952945],[106500.0,0.8664273],[106490.0,0.101123],[106480.0,0.88279538],[106470.0,1.6504025]],[[106520.0,3e-08],[106530.0,0.455384],[106540.0,0.4120273],[106550.0,1.49294881],[106560.0,1.05324792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613009399,[[106510.0,2.29052945],[106500.0,0.8664273],[106490.0,0.101123],[106480.0,0.88279538],[106470.0,1.6504025]],[[106520.0,3e-08],[106530.0,0.5023011],[106540.0,0.3651115],[106550.0,1.49294881],[106560.0,1.05324792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613009700,[[106510.0,2.29052945],[106500.0,0.8664273],[106490.0,0.101123],[106480.0,0.88279538],[106470.0,1.6504025]],[[106520.0,3e-08],[106530.0,0.5023011],[106540.0,1.8651115],[106550.0,1.49294881],[106560.0,1.05324792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613009902,[[106510.0,2.30462069],[106500.0,0.5485073],[106490.0,0.417603],[106480.0,0.87231538],[106470.0,1.6504025]],[[106520.0,0.45960932],[106530.0,0.3615536],[106540.0,1.8182],[106550.0,1.49294881],[106560.0,1.05324792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613010094,[[106510.0,2.30462069],[106500.0,0.5485073],[106490.0,0.417603],[106480.0,0.87231538],[106470.0,1.6504025]],[[106520.0,0.68040932],[106530.0,0.1407536],[106540.0,2.179],[106550.0,1.49294881],[106560.0,0.69244792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613010295,[[106510.0,2.30462069],[106500.0,0.5485073],[106490.0,0.417603],[106480.0,0.87231538],[106470.0,1.6504025]],[[106520.0,0.68040932],[106530.0,0.1407536],[106540.0,2.179],[106550.0,1.49294881],[106560.0,1.16149622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613011000,[[106510.0,0.86342069],[106500.0,0.9578073],[106490.0,0.101123],[106480.0,0.77887718],[106470.0,1.6504025]],[[106520.0,0.68040932],[106530.0,0.5484732],[106540.0,2.179],[106550.0,1.55433641],[106560.0,1.16149622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613011312,[[106510.0,0.37914295],[106500.0,1.0047313],[106490.0,0.1949884],[106480.0,1.25511348],[106470.0,1.4982202]],[[106520.0,0.68040932],[106530.0,0.9695732],[106540.0,0.679],[106550.0,1.55433641],[106560.0,0.72981622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613011600,[[106510.0,0.36505171],[106500.0,0.3608],[106490.0,0.3357773],[106480.0,0.17964978],[106470.0,0.8411602]],[[106520.0,0.68040932],[106530.0,0.9695732],[106540.0,0.679],[106550.0,1.55433641],[106560.0,0.72981622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613011795,[[106510.0,0.00425171],[106490.0,0.00037404],[106480.0,1.36412065],[106470.0,0.82184937],[106460.0,0.8151829]],[[106520.0,1.23127788],[106530.0,0.9695732],[106540.0,0.3182],[106550.0,1.55433641],[106560.0,0.72981622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613011989,[[106490.0,0.00037404],[106480.0,0.67477515],[106470.0,0.2496559],[106460.0,1.4916229],[106450.0,0.22756182]],[[106500.0,0.1877163],[106510.0,0.1407816],[106520.0,1.04359688],[106530.0,1.2510994],[106540.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613012187,[[106490.0,0.00037404],[106480.0,0.68725595],[106470.0,0.202714],[106460.0,0.52997381],[106450.0,1.59710182]],[[106500.0,1.34462915],[106510.0,0.40081],[106520.0,3e-08],[106530.0,0.8902994],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613012500,[[106490.0,0.00037404],[106480.0,0.37183135],[106470.0,0.377973],[106460.0,0.52997381],[106450.0,1.59710182]],[[106500.0,1.34462915],[106510.0,0.40081],[106520.0,3e-08],[106530.0,0.8902994],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613012501,[[106490.0,0.00037404],[106480.0,0.37183135],[106470.0,0.377973],[106460.0,0.93927381],[106450.0,0.58836182]],[[106500.0,1.19692915],[106510.0,0.18771],[106520.0,0.36080003],[106530.0,0.7849994],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613012803,[[106490.0,0.00037404],[106480.0,0.90619863],[106470.0,0.627873],[106460.0,0.52997381],[106450.0,1.23598182]],[[106500.0,1.19692915],[106510.0,0.18771],[106520.0,0.36080003],[106530.0,0.7849994],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613013003,[[106490.0,0.00037404],[106480.0,0.90619863],[106470.0,0.627873],[106460.0,0.52997381],[106450.0,1.23598182]],[[106500.0,1.19692915],[106510.0,0.18771],[106520.0,0.36480003],[106530.0,0.7849994],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613013304,[[106490.0,0.00037404],[106480.0,0.05744243],[106470.0,0.5017723],[106460.0,0.52997381],[106450.0,1.28146182]],[[106500.0,1.87276915],[106510.0,0.18771],[106520.0,0.01000003],[106530.0,0.4691994],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613013492,[[106490.0,0.00037404],[106480.0,0.04327515],[106470.0,0.14512937],[106460.0,1.17399221],[106450.0,0.63531262]],[[106500.0,3.28166915],[106510.0,0.18771],[106520.0,0.01000003],[106530.0,0.4691994],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613013698,[[106480.0,0.04327515],[106470.0,0.14512937],[106460.0,0.23353091],[106450.0,0.32146242],[106440.0,0.87654703]],[[106490.0,0.187734],[106500.0,3.1166375],[106520.0,0.47524343],[106530.0,0.4691994],[106540.0,0.00240983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613013903,[[106480.0,0.04290111],[106470.0,0.14512937],[106460.0,0.46825681],[106450.0,0.32256242],[106440.0,0.8874037]],[[106490.0,0.98020293],[106500.0,2.2467703],[106510.0,0.01061875],[106520.0,0.47524343],[106530.0,0.4691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613014210,[[106480.0,0.04290111],[106470.0,0.14512937],[106460.0,0.51520321],[106450.0,0.63641162],[106440.0,0.8874037]],[[106490.0,0.98020293],[106500.0,2.2467703],[106510.0,0.01061875],[106520.0,0.47524343],[106530.0,0.4691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613014403,[[106480.0,0.0435249],[106470.0,0.14512937],[106460.0,0.46825681],[106450.0,0.32256242],[106440.0,0.88677991]],[[106490.0,0.98020293],[106500.0,2.2467703],[106510.0,0.01061875],[106520.0,0.47524343],[106530.0,0.4691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613014601,[[106480.0,0.00062379],[106470.0,0.00187838],[106460.0,0.56214961],[106450.0,0.1146],[106440.0,0.88677991]],[[106490.0,0.98020293],[106500.0,2.2457703],[106510.0,0.01061875],[106520.0,0.47524343],[106530.0,0.4691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613014802,[[106480.0,0.00062379],[106470.0,0.00187838],[106460.0,0.31001041],[106450.0,0.2084979],[106440.0,0.88677991]],[[106490.0,0.98020293],[106500.0,2.2517703],[106510.0,0.01061875],[106520.0,0.47124343],[106530.0,0.4691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613014996,[[106470.0,0.00187838],[106460.0,0.12223091],[106450.0,0.3204979],[106440.0,0.88677991],[106430.0,1.47759908]],[[106480.0,0.1877516],[106490.0,0.98021403],[106500.0,2.06404],[106510.0,0.47990495],[106520.0,0.47124343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613015197,[[106470.0,0.00187838],[106460.0,0.12223091],[106450.0,0.3204979],[106440.0,0.88677991],[106430.0,1.47759908]],[[106480.0,1.00066445],[106490.0,0.54929318],[106500.0,1.70324],[106510.0,0.47990495],[106520.0,0.47124343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613015391,[[106470.0,0.00187838],[106460.0,0.31001601],[106450.0,0.3674482],[106440.0,0.88677991],[106430.0,1.47759908]],[[106480.0,1.00103849],[106490.0,0.55391914],[106500.0,1.70324],[106510.0,0.47990495],[106520.0,0.47124343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613015595,[[106460.0,0.12223091],[106450.0,0.01399666],[106440.0,0.70138874],[106430.0,0.92663898],[106420.0,0.9534673]],[[106470.0,0.1877692],[106480.0,1.25108909],[106490.0,0.36617404],[106500.0,2.1725699],[106510.0,0.47990495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613015792,[[106460.0,0.12223091],[106450.0,0.24874646],[106440.0,0.37937664],[106430.0,0.87967908],[106420.0,1.6276273]],[[106470.0,1.51654205],[106480.0,0.61669784],[106490.0,0.00537404],[106500.0,1.5403299],[106510.0,0.47990495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613016008,[[106460.0,0.12223091],[106450.0,0.24874646],[106440.0,0.37937664],[106430.0,0.87967908],[106420.0,1.6276273]],[[106470.0,1.51691609],[106480.0,0.6632654],[106490.0,0.00037404],[106500.0,1.5403299],[106510.0,0.47990495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613016311,[[106440.0,0.05887204],[106430.0,0.18971808],[106420.0,1.1243928],[106400.0,1.52829112],[106390.0,0.93193484]],[[106450.0,0.1878045],[106460.0,0.1408474],[106470.0,1.72001939],[106480.0,0.9449049],[106490.0,0.0247004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613016501,[[106440.0,0.058498],[106430.0,0.18971808],[106420.0,1.3498928],[106400.0,1.63559112],[106390.0,0.93193484]],[[106450.0,0.66783947],[106460.0,0.3513474],[106470.0,1.0383045],[106480.0,0.5841049],[106490.0,0.0247004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613016697,[[106440.0,0.058498],[106430.0,0.35017778],[106420.0,1.20007722],[106400.0,1.63559112],[106390.0,0.93193484]],[[106450.0,0.99453947],[106460.0,0.1408474],[106470.0,1.0383045],[106480.0,0.4694049],[106490.0,0.0177004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613017005,[[106440.0,0.058498],[106430.0,0.11537908],[106420.0,0.97862172],[106410.0,0.40998997],[106400.0,0.62913112]],[[106450.0,0.99453947],[106460.0,0.1408474],[106470.0,1.0433045],[106480.0,0.4694049],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613017208,[[106440.0,0.058498],[106430.0,0.23667798],[106420.0,0.4193306],[106410.0,0.77078997],[106400.0,0.94205112]],[[106450.0,1.35533947],[106460.0,0.1408474],[106470.0,0.6825045],[106480.0,0.4694049],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613017409,[[106440.0,0.058498],[106430.0,0.23667798],[106420.0,0.5328306],[106410.0,0.77078997],[106400.0,0.94205112]],[[106450.0,1.35533947],[106460.0,0.1408474],[106470.0,0.6825045],[106480.0,0.4694049],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613017606,[[106440.0,0.058498],[106430.0,0.18971818],[106420.0,0.50963799],[106410.0,0.77078997],[106400.0,0.98886627]],[[106450.0,1.35533947],[106460.0,0.1408474],[106470.0,0.6825045],[106480.0,0.4714049],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613017807,[[106440.0,0.18885741],[106430.0,0.14275698],[106420.0,0.41571139],[106410.0,0.77078997],[106400.0,0.94189697]],[[106450.0,1.35533947],[106460.0,0.1408474],[106470.0,0.6815045],[106480.0,0.4714049],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613018106,[[106440.0,0.18885741],[106430.0,0.36655698],[106420.0,0.4077604],[106410.0,0.77587734],[106400.0,0.58109697]],[[106450.0,1.35733947],[106460.0,0.1408474],[106470.0,0.6815045],[106480.0,0.4714049],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613018411,[[106440.0,0.41265741],[106430.0,0.14275698],[106420.0,0.4077604],[106410.0,0.77587734],[106400.0,0.93674125]],[[106450.0,0.63573947],[106460.0,0.5016474],[106470.0,1.0423045],[106480.0,0.4714049],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613018598,[[106440.0,0.42655545],[106430.0,0.55051668],[106420.0,0.43596],[106410.0,0.41507734],[106400.0,0.46703515]],[[106450.0,0.33173497],[106460.0,0.6424932],[106470.0,0.4117445],[106480.0,0.002],[106490.0,0.0616381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613018795,[[106440.0,0.42655545],[106430.0,0.55051668],[106420.0,0.43596],[106410.0,0.88473644],[106400.0,0.46703515]],[[106450.0,0.83681947],[106460.0,0.8141274],[106470.0,0.5239445],[106480.0,0.002],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613019002,[[106440.0,0.42655545],[106430.0,0.55051668],[106420.0,0.43596],[106410.0,0.87964907],[106400.0,0.46703515]],[[106450.0,0.83881947],[106460.0,0.8141274],[106470.0,0.5239445],[106480.0,0.002],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613019201,[[106440.0,0.60655545],[106430.0,0.55051668],[106420.0,0.43596],[106410.0,0.87964907],[106400.0,0.46703515]],[[106450.0,0.83881947],[106460.0,0.8141274],[106470.0,0.5239445],[106480.0,0.002],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613019401,[[106440.0,0.60755545],[106430.0,0.55051668],[106420.0,0.43596],[106410.0,0.87964907],[106400.0,0.46703515]],[[106450.0,0.83681947],[106460.0,0.8141274],[106470.0,0.5239445],[106480.0,0.002],[106490.0,0.4840634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613019603,[[106440.0,0.59755545],[106430.0,0.50355698],[106420.0,0.44689664],[106410.0,0.45695737],[106400.0,0.46703515]],[[106450.0,2.33681947],[106460.0,0.8610778],[106470.0,0.477],[106480.0,0.002],[106490.0,0.4840634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613019800,[[106440.0,0.59755545],[106430.0,0.50355698],[106420.0,0.44689664],[106410.0,0.46204474],[106400.0,0.46703515]],[[106450.0,2.33481947],[106460.0,0.8610778],[106470.0,0.477],[106480.0,0.002],[106490.0,0.4840634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613020005,[[106420.0,0.07516],[106410.0,0.00577734],[106400.0,0.81691515],[106390.0,0.4671271],[106380.0,0.83633997]],[[106450.0,3.96395277],[106460.0,0.67328],[106470.0,0.1162],[106480.0,0.4714108],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613020202,[[106420.0,0.07491025],[106410.0,0.09971194],[106400.0,1.04705891],[106390.0,0.5801271],[106380.0,0.83633997]],[[106450.0,3.96395277],[106460.0,0.67328],[106470.0,0.1162],[106480.0,0.4714108],[106490.0,0.0147004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613020203,[[106420.0,0.07491025],[106410.0,0.09971194],[106400.0,1.04705891],[106390.0,0.5801271],[106380.0,0.83633997]],[[106430.0,0.66675265],[106440.0,0.3564744],[106450.0,3.41444212],[106460.0,0.31248],[106470.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613020400,[[106420.0,0.26276775],[106410.0,0.77354934],[106400.0,0.82795891],[106390.0,0.1723536],[106380.0,1.30613337]],[[106430.0,0.30595265],[106440.0,0.4034336],[106450.0,1.91406808],[106460.0,0.31248],[106470.0,0.9464609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613020601,[[106420.0,0.1878575],[106410.0,0.72658064],[106400.0,0.82795891],[106390.0,0.2193298],[106380.0,1.30613337]],[[106430.0,0.52180073],[106440.0,0.54888385],[106450.0,1.91369404],[106460.0,0.31248],[106470.0,0.5856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613020806,[[106420.0,0.4069575],[106410.0,0.14668064],[106400.0,0.82795891],[106390.0,0.5801298],[106380.0,1.30613337]],[[106430.0,2.02205048],[106440.0,0.54888385],[106450.0,1.91369404],[106460.0,0.31248],[106470.0,0.5856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613020998,[[106420.0,0.2191],[106410.0,0.14159327],[106400.0,0.82795891],[106390.0,0.5801298],[106380.0,1.30613337]],[[106430.0,2.02205048],[106440.0,0.54888385],[106450.0,1.91369404],[106460.0,0.7819724],[106470.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613021199,[[106410.0,0.18855207],[106400.0,0.92190401],[106390.0,0.52265599],[106380.0,0.75056279],[106370.0,0.84089288]],[[106420.0,0.1878574],[106430.0,2.28890058],[106440.0,0.36104975],[106450.0,1.74369404],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613021405,[[106410.0,0.54935207],[106400.0,1.01584751],[106390.0,1.16877979],[106380.0,0.52725869],[106370.0,0.37105388]],[[106420.0,0.31732],[106430.0,2.67247803],[106440.0,0.40800535],[106450.0,1.11356644],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613021609,[[106410.0,0.62935207],[106400.0,0.96903236],[106390.0,0.80797979],[106380.0,0.50483996],[106370.0,0.37105388]],[[106420.0,0.50592548],[106430.0,2.53083965],[106440.0,0.36104975],[106450.0,1.11356644],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613021908,[[106410.0,0.62935207],[106400.0,0.96903236],[106390.0,0.80797979],[106380.0,0.50483996],[106370.0,0.37105388]],[[106420.0,0.50617523],[106430.0,2.5305899],[106440.0,0.36304975],[106450.0,1.11356644],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613022210,[[106410.0,0.79935207],[106400.0,0.96903236],[106390.0,0.80797979],[106380.0,0.50483996],[106370.0,0.37105388]],[[106420.0,0.50617523],[106430.0,2.5305899],[106440.0,0.36304975],[106450.0,1.11256644],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613022512,[[106410.0,0.66096507],[106400.0,0.92205926],[106390.0,1.16877979],[106380.0,0.39670566],[106370.0,0.05841388]],[[106420.0,0.62428808],[106430.0,2.5775535],[106440.0,0.36304975],[106450.0,1.53515794],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613022696,[[106410.0,0.66596507],[106400.0,0.92205926],[106390.0,1.16877979],[106380.0,0.39670566],[106370.0,0.05841388]],[[106420.0,0.85388808],[106430.0,2.3624535],[106440.0,0.36304975],[106450.0,1.53515794],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613022903,[[106410.0,0.66596507],[106400.0,0.92205926],[106390.0,1.16877979],[106380.0,0.39670566],[106370.0,0.05841388]],[[106420.0,0.85388808],[106430.0,2.0016535],[106440.0,0.36304975],[106450.0,1.89595794],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613023308,[[106410.0,0.66596507],[106400.0,0.96903236],[106390.0,1.16877979],[106380.0,0.34972406],[106370.0,0.52825248]],[[106420.0,0.85388808],[106430.0,2.0016535],[106440.0,0.36304975],[106450.0,1.89595794],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613023511,[[106410.0,1.04107875],[106400.0,0.96903236],[106390.0,0.80797979],[106380.0,0.81951916],[106370.0,0.05841388]],[[106420.0,0.31931783],[106430.0,1.8287443],[106440.0,0.36304975],[106450.0,1.47336624],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613023711,[[106410.0,1.04107875],[106400.0,0.96903236],[106390.0,0.80797979],[106380.0,0.81951916],[106370.0,0.00094007]],[[106420.0,0.50717523],[106430.0,1.8694899],[106440.0,0.67736975],[106450.0,1.47336624],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613024107,[[106410.0,1.04807875],[106400.0,0.96903236],[106390.0,0.80797979],[106380.0,0.81951916],[106370.0,0.00094007]],[[106420.0,0.50817523],[106430.0,1.8694899],[106440.0,0.67736975],[106450.0,1.47336624],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613024714,[[106410.0,1.04807875],[106400.0,0.96903236],[106390.0,0.80797979],[106380.0,0.81951916],[106370.0,0.00094007]],[[106420.0,0.50817523],[106430.0,1.8694899],[106440.0,0.36304975],[106450.0,1.47336624],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613025013,[[106410.0,1.45737875],[106400.0,0.55973236],[106390.0,0.88315979],[106380.0,0.81951916],[106370.0,0.00094007]],[[106420.0,0.50817523],[106430.0,2.1840499],[106440.0,0.00224975],[106450.0,1.47336624],[106460.0,0.8302924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613025209,[[106410.0,1.45737875],[106400.0,0.55973236],[106390.0,0.88315979],[106380.0,0.81951916],[106370.0,0.00094007]],[[106420.0,0.19085523],[106430.0,1.8694899],[106440.0,0.36304975],[106450.0,1.47336624],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613025512,[[106410.0,1.45737875],[106400.0,0.55973236],[106390.0,0.88315979],[106380.0,0.81951916],[106370.0,0.00094007]],[[106420.0,0.19085523],[106430.0,1.9164536],[106440.0,0.36304975],[106450.0,1.42641404],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613025710,[[106410.0,1.45737875],[106400.0,0.55973236],[106390.0,0.88315979],[106380.0,0.81951916],[106370.0,0.00094007]],[[106420.0,0.50821523],[106430.0,1.9164536],[106440.0,0.67724975],[106450.0,1.42641404],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613026113,[[106410.0,1.09657875],[106400.0,0.55973236],[106390.0,1.24395979],[106380.0,0.81867916],[106370.0,0.00094007]],[[106420.0,0.50821523],[106430.0,2.2772536],[106440.0,0.67724975],[106450.0,1.06561404],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613026325,[[106410.0,0.60630365],[106400.0,0.10498616],[106390.0,1.24395979],[106380.0,0.75670446],[106370.0,0.00094007]],[[106420.0,1.20912808],[106430.0,2.0486536],[106440.0,0.31644975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613026613,[[106410.0,0.60630365],[106400.0,0.51696366],[106390.0,1.24395979],[106380.0,0.44282446],[106370.0,0.00094007]],[[106420.0,0.84832808],[106430.0,2.0486536],[106440.0,0.79004975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613026814,[[106410.0,0.60630365],[106400.0,0.51696366],[106390.0,1.29093689],[106380.0,0.44282446],[106370.0,0.31502007]],[[106420.0,1.20912808],[106430.0,2.0486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613027018,[[106410.0,0.60630365],[106400.0,0.24023113],[106390.0,1.52581069],[106380.0,0.44282446],[106370.0,0.31498007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613027212,[[106410.0,0.43630365],[106400.0,0.24023113],[106390.0,1.16500679],[106380.0,0.44282446],[106370.0,0.67578007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613027515,[[106410.0,0.42198997],[106400.0,0.19297997],[106390.0,1.02409109],[106380.0,0.4077804],[106370.0,0.67578007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613027813,[[106410.0,0.42198997],[106400.0,0.23995287],[106390.0,1.20301399],[106380.0,0.4077804],[106370.0,0.67578007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613028013,[[106410.0,0.42198997],[106400.0,0.2818385],[106390.0,1.51683689],[106380.0,0.4077804],[106370.0,0.31498007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613028218,[[106410.0,0.42198997],[106400.0,0.1878925],[106390.0,1.56381399],[106380.0,0.4077804],[106370.0,0.31498007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613028412,[[106410.0,0.42198997],[106400.0,0.1171],[106390.0,1.17585511],[106380.0,0.4077804],[106370.0,0.67578007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.44011859],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613028604,[[106410.0,0.42198997],[106400.0,0.1171],[106390.0,1.28465511],[106380.0,0.4077804],[106370.0,0.67578007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613029116,[[106410.0,0.42198997],[106400.0,0.1878919],[106390.0,1.14373611],[106380.0,0.4077804],[106370.0,0.67578007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.42924975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613029315,[[106410.0,0.42198997],[106400.0,0.2348647],[106390.0,1.16688191],[106380.0,0.4077804],[106370.0,0.67578007]],[[106420.0,1.20912808],[106430.0,0.5486536],[106440.0,0.11504975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613029506,[[106410.0,0.42198997],[106400.0,0.1171],[106390.0,1.12887951],[106380.0,0.4547609],[106370.0,0.67578007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.11504975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613029818,[[106410.0,0.42198997],[106400.0,0.1171],[106390.0,1.28825681],[106380.0,0.4077804],[106370.0,0.36174007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.11504975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613030018,[[106410.0,0.42198997],[106400.0,0.1878881],[106390.0,1.21585941],[106380.0,0.4077804],[106370.0,0.36174007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.11504975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613030519,[[106410.0,0.42198997],[106400.0,0.1878881],[106390.0,1.26283671],[106380.0,0.4077804],[106370.0,0.36174007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.11504975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613030812,[[106410.0,0.42198997],[106400.0,0.2348612],[106390.0,1.21585941],[106380.0,0.4077804],[106370.0,0.36174007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.11504975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613031016,[[106410.0,0.42198997],[106400.0,0.2348612],[106390.0,0.52275941],[106380.0,0.4077804],[106370.0,1.05484007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.11504975],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613031216,[[106410.0,0.42198997],[106400.0,0.01415185],[106390.0,0.69981339],[106380.0,0.0469804],[106370.0,1.05484007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.1260765],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613031613,[[106410.0,0.42198997],[106400.0,0.20204375],[106390.0,0.55889169],[106380.0,0.4077804],[106370.0,1.05484007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.1260765],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613031913,[[106390.0,0.55889169],[106380.0,0.4077804],[106370.0,1.05484007]],[[106420.0,1.52212808],[106430.0,0.5486536],[106440.0,0.1260765],[106450.0,1.53514934],[106460.0,0.4694924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613031914,[[106390.0,0.07705979],[106380.0,0.01084588],[106370.0,0.45570857],[106360.0,0.4077872],[106350.0,0.03692455]],[[106400.0,0.1878928],[106410.0,0.1878863],[106420.0,1.67888268],[106430.0,0.830438],[106440.0,0.1260765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613032115,[[106390.0,0.27497019],[106380.0,0.51767375],[106370.0,0.59354007],[106360.0,0.1152],[106350.0,0.00188049]],[[106400.0,0.1878928],[106410.0,0.1878863],[106420.0,1.67888268],[106430.0,0.830438],[106440.0,0.1260765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613032116,[[106390.0,0.27497019],[106380.0,0.51767375],[106370.0,0.59354007],[106360.0,0.1152],[106350.0,0.00188049]],[[106400.0,1.25410684],[106410.0,0.4677138],[106420.0,0.36304975],[106430.0,0.4077612],[106440.0,0.0132765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613032305,[[106390.0,0.43159019],[106380.0,0.56465565],[106370.0,0.36174007],[106360.0,0.1152],[106350.0,0.47180569]],[[106400.0,1.90918348],[106410.0,0.9708663],[106420.0,0.3628],[106440.0,0.4828562],[106450.0,0.00037404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613032513,[[106390.0,0.43159019],[106380.0,0.56465565],[106370.0,0.36174007],[106360.0,0.58507],[106350.0,0.78608569]],[[106400.0,0.00099783],[106420.0,0.409765],[106430.0,1.4736011],[106440.0,0.0132765],[106450.0,0.46991204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613032815,[[106390.0,1.24157819],[106380.0,0.88049565],[106370.0,0.00094007],[106360.0,0.78731],[106350.0,0.47180569]],[[106400.0,0.00099783],[106420.0,0.31844],[106430.0,1.271164],[106440.0,0.47094975],[106450.0,0.40812514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613033019,[[106390.0,1.38771952],[106380.0,1.16236165],[106370.0,0.00094007],[106360.0,0.78731],[106350.0,0.00188049]],[[106440.0,0.36304975],[106450.0,0.36117404],[106520.0,0.00700003],[106780.0,0.09494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613033214,[[106430.0,0.1878398],[106420.0,0.4547286],[106410.0,0.4077687],[106400.0,0.2321],[106390.0,0.72312089]],[[106440.0,0.55447195],[106450.0,0.67658294],[106520.0,0.00700003],[106780.0,0.09494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613033215,[[106430.0,0.1878398],[106420.0,0.4547286],[106410.0,0.4077687],[106400.0,0.2321],[106390.0,0.72312089]],[[106440.0,0.55447195],[106450.0,0.67658294],[106460.0,0.67716],[106470.0,1.06584],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613033415,[[106430.0,0.19821384],[106420.0,0.5016929],[106410.0,0.4077687],[106400.0,0.2321],[106390.0,0.40312089]],[[106440.0,0.89371076],[106450.0,0.501664],[106460.0,0.67716],[106470.0,1.06584],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613033605,[[106430.0,0.19821384],[106420.0,0.5016929],[106410.0,0.4077687],[106390.0,0.40312089]],[[106440.0,0.89371076],[106450.0,0.501664],[106460.0,0.67716],[106470.0,1.06584],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613033606,[[106430.0,0.42031384],[106420.0,0.4547286],[106410.0,0.4077687],[106390.0,0.19393152],[106380.0,0.7856284]],[[106440.0,0.89371076],[106450.0,0.501664],[106460.0,0.67716],[106470.0,1.5352901],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613033821,[[106430.0,0.42031384],[106420.0,0.5016929],[106410.0,0.4077687],[106390.0,0.19393152],[106380.0,0.7856284]],[[106440.0,0.89371076],[106450.0,0.501664],[106460.0,0.67716],[106470.0,1.5352901],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613034007,[[106430.0,0.42031384],[106420.0,0.5486572],[106410.0,0.3608],[106390.0,0.66367492],[106380.0,0.7856284]],[[106440.0,0.89371076],[106450.0,0.4547089],[106460.0,0.3608],[106470.0,1.1127836],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613034210,[[106430.0,0.59031384],[106420.0,0.5486572],[106410.0,0.3608],[106400.0,0.4697073],[106390.0,0.02893152]],[[106440.0,0.62525076],[106450.0,0.817544],[106460.0,0.3608],[106470.0,1.1127836],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613034513,[[106430.0,0.96111384],[106420.0,0.5486572],[106400.0,0.4697073],[106390.0,0.34637152],[106370.0,0.00594007]],[[106440.0,0.00187571],[106450.0,0.344863],[106460.0,0.4077494],[106470.0,1.4735836],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613034718,[[106430.0,0.99111384],[106420.0,0.6238272],[106410.0,0.31616],[106400.0,0.4697073],[106390.0,0.34137152]],[[106440.0,0.31931571],[106450.0,0.2347616],[106460.0,0.4745094],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613035016,[[106430.0,0.99111384],[106420.0,0.6238272],[106410.0,0.31616],[106400.0,0.4697073],[106390.0,0.34137152]],[[106440.0,0.32131571],[106450.0,0.2347616],[106460.0,0.6315603],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613035210,[[106430.0,0.99111384],[106420.0,0.6238272],[106410.0,0.31616],[106400.0,0.4697073],[106390.0,0.33337152]],[[106440.0,0.32331571],[106450.0,0.2817139],[106460.0,0.5846094],[106470.0,1.1127836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613035415,[[106430.0,0.99111384],[106420.0,0.6238272],[106410.0,0.31616],[106400.0,0.4697073],[106390.0,0.33337152]],[[106440.0,0.00587571],[106450.0,0.5991539],[106460.0,0.5841294],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613035724,[[106430.0,0.99111384],[106420.0,0.6238272],[106410.0,0.31616],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.00587571],[106450.0,0.5991539],[106460.0,0.5841294],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613036019,[[106430.0,1.00199546],[106420.0,0.6238272],[106410.0,0.31616],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.00587571],[106450.0,0.5991539],[106460.0,0.5841294],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613036317,[[106430.0,1.12049546],[106420.0,0.6238272],[106410.0,0.32124737],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.00587571],[106450.0,0.5991539],[106460.0,0.5841294],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613036617,[[106430.0,1.12049546],[106420.0,0.6238272],[106410.0,0.32124737],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.00587571],[106450.0,0.2817139],[106460.0,0.2684494],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613036818,[[106430.0,1.12049546],[106420.0,0.6238272],[106410.0,0.32124737],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.00587571],[106450.0,0.7129539],[106460.0,0.4731494],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613037120,[[106430.0,1.12049546],[106420.0,0.6238272],[106410.0,0.32124737],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.00587571],[106450.0,0.5522016],[106460.0,0.2053003],[106470.0,1.4735836],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613037313,[[106430.0,1.12049546],[106420.0,0.6238272],[106410.0,0.32124737],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.00587571],[106450.0,0.5991545],[106460.0,0.2721494],[106470.0,1.7879036],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613037513,[[106430.0,1.12049546],[106420.0,0.6238272],[106410.0,0.32124737],[106400.0,0.4697073],[106390.0,0.39084533]],[[106440.0,0.19369791],[106450.0,0.4582978],[106460.0,0.2252],[106470.0,1.7879036],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613037711,[[106430.0,0.71969546],[106420.0,0.6238272],[106410.0,0.00508737],[106400.0,0.8305073],[106390.0,0.39084533]],[[106440.0,0.55449791],[106450.0,0.5052526],[106460.0,0.586],[106470.0,1.38016],[106480.0,1.31699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613037712,[[106430.0,0.71969546],[106420.0,0.6238272],[106410.0,0.00508737],[106400.0,0.8305073],[106390.0,0.39084533]],[[106440.0,0.55449791],[106450.0,0.5052526],[106460.0,0.586],[106470.0,1.38016],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613037919,[[106430.0,0.71969546],[106420.0,0.6238272],[106410.0,0.36588737],[106400.0,0.7841073],[106390.0,0.39084533]],[[106440.0,0.31181076],[106450.0,1.0973526],[106460.0,0.3608],[106470.0,1.38016],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613038112,[[106430.0,0.70881384],[106420.0,0.6238272],[106410.0,0.3608],[106400.0,0.7841073],[106390.0,0.33337152]],[[106440.0,0.54311076],[106450.0,0.8660526],[106460.0,0.3608],[106470.0,1.38016],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613038421,[[106430.0,0.71881384],[106420.0,0.6238272],[106410.0,0.3608],[106400.0,0.7840273],[106390.0,0.01593152]],[[106440.0,0.54311076],[106450.0,0.5052526],[106460.0,0.3608],[106470.0,1.74096],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613038812,[[106430.0,1.07961384],[106420.0,0.6238272],[106400.0,0.7840273],[106390.0,0.01593152],[99200.0,0.005]],[[106440.0,0.54311076],[106450.0,0.5052526],[106460.0,0.3608],[106470.0,1.74096],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613039017,[[106430.0,1.07961384],[106420.0,0.6238272],[106410.0,0.4093],[106400.0,0.7840273],[106390.0,0.70903152]],[[106440.0,0.54311076],[106450.0,0.5052526],[106460.0,0.3608],[106470.0,1.74096],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613039525,[[106430.0,0.70881384],[106420.0,0.6238272],[106410.0,0.3608],[106400.0,1.1933273],[106390.0,0.70903152]],[[106440.0,0.54311076],[106450.0,0.8660526],[106460.0,0.3608],[106470.0,1.38016],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613039716,[[106430.0,0.71933809],[106420.0,0.6238272],[106410.0,0.3608],[106400.0,0.7840273],[106390.0,0.01593152]],[[106440.0,2.04311076],[106450.0,0.5052526],[106460.0,0.3608],[106470.0,1.74096],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613039922,[[106430.0,1.08013809],[106420.0,0.6238272],[106400.0,0.7840273],[106390.0,0.01593152],[99200.0,0.005]],[[106440.0,2.04311076],[106450.0,0.5052526],[106460.0,0.3608],[106470.0,1.74096],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613040121,[[106430.0,1.08013809],[106420.0,0.6238272],[106400.0,0.7840273],[106390.0,0.01593152],[106280.0,0.1559]],[[106440.0,2.04311076],[106450.0,0.5052526],[106460.0,0.3608],[106470.0,1.74096],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613040317,[[106430.0,0.17037404],[106420.0,0.07517],[106410.0,0.0939339],[106400.0,0.4077716],[106390.0,0.37673152]],[[106440.0,0.90391076],[106450.0,0.8660526],[106470.0,1.8496059],[106480.0,0.95619952],[106500.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613040619,[[106430.0,0.71901384],[106420.0,0.6238183],[106410.0,0.2327],[106400.0,0.5788049],[106390.0,0.01593152]],[[106440.0,0.12398856],[106450.0,1.2284773],[106460.0,0.4077483],[106470.0,1.1127839],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613040921,[[106430.0,0.70001384],[106420.0,0.6238183],[106410.0,0.3608],[106400.0,0.4697049],[106390.0,0.01593152]],[[106440.0,2.12617066],[106450.0,0.8174575],[106460.0,0.5878],[106470.0,1.1127839],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613041120,[[106430.0,0.70001384],[106420.0,0.6238183],[106410.0,0.3608],[106400.0,0.4697049],[106390.0,0.01593152]],[[106440.0,2.12617066],[106450.0,1.0466575],[106460.0,0.3608],[106470.0,1.1127839],[106480.0,0.95619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613041337,[[106430.0,0.70001384],[106420.0,0.6238183],[106410.0,0.67636],[106400.0,0.4697049],[106390.0,0.07340533]],[[106440.0,0.00587571],[106450.0,0.59],[106460.0,0.5955495],[106470.0,1.1127839],[106480.0,0.48681212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613041517,[[106470.0,0.1877691],[106460.0,0.0469429],[106430.0,1.58693004],[106420.0,0.43597],[106410.0,0.62992]],[[106480.0,0.9132749],[106490.0,0.40810914],[106500.0,0.31724],[106510.0,1.06576],[106520.0,0.67503063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613041823,[[106470.0,0.2882686],[106460.0,0.9578777],[106450.0,0.3608],[106440.0,1.0103952],[106430.0,0.98255872]],[[106480.0,0.9841986],[106490.0,2.00198414],[106500.0,0.001],[106510.0,1.55413006],[106520.0,0.68565187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613042123,[[106470.0,0.68324264],[106460.0,0.9578777],[106450.0,0.3608],[106440.0,0.7857952],[106430.0,0.79741277]],[[106480.0,0.9841986],[106490.0,2.27812164],[106500.0,0.001],[106510.0,1.50720376],[106520.0,0.68565187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613042419,[[106470.0,0.49547354],[106460.0,0.5970855],[106450.0,0.4077477],[106440.0,0.3631931],[106430.0,1.06425872]],[[106480.0,0.6698386],[106490.0,2.27812164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.68565187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613042615,[[106470.0,0.58324264],[106460.0,0.5501365],[106450.0,0.3608],[106440.0,0.7239931],[106430.0,0.70345872]],[[106480.0,1.2218986],[106490.0,2.04892164],[106500.0,0.31744],[106510.0,1.66023606],[106520.0,0.68565187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613042815,[[106470.0,0.58324264],[106460.0,0.5501365],[106450.0,0.3608],[106440.0,0.4077531],[106430.0,1.02057872]],[[106480.0,1.2218986],[106490.0,2.04892164],[106500.0,0.31744],[106510.0,1.66023606],[106520.0,0.68565187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613043018,[[106470.0,0.58424264],[106460.0,0.5501365],[106450.0,0.3608],[106440.0,0.4077531],[106430.0,1.0224578]],[[106480.0,1.2248986],[106490.0,2.04892164],[106500.0,0.31744],[106510.0,1.66023606],[106520.0,0.68565187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613043215,[[106470.0,0.41424264],[106460.0,0.5501365],[106450.0,0.3608],[106440.0,0.4077531],[106430.0,0.76281161]],[[106480.0,1.2248986],[106490.0,2.04892164],[106500.0,0.31744],[106510.0,1.66023606],[106520.0,0.68565187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613043216,[[106470.0,0.41424264],[106460.0,0.5501365],[106450.0,0.3608],[106440.0,0.4077531],[106430.0,0.76281161]],[[106480.0,1.2248986],[106490.0,2.04892164],[106500.0,0.31744],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613043418,[[106470.0,0.41424264],[106460.0,0.957883],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,0.9105386],[106490.0,2.04892164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613043622,[[106470.0,0.41424264],[106460.0,0.957883],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,1.2248986],[106490.0,2.36564164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613044123,[[106470.0,0.58424264],[106460.0,0.957883],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,1.2248986],[106490.0,2.36564164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613044124,[[106470.0,0.58424264],[106460.0,0.957883],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,1.2268986],[106490.0,2.36564164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613044423,[[106470.0,0.59424264],[106460.0,0.957883],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,1.2268986],[106490.0,2.36564164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613044625,[[106470.0,0.59424264],[106460.0,1.065683],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,1.2268986],[106490.0,2.36564164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613044925,[[106470.0,0.59424264],[106460.0,1.065683],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,0.9125386],[106490.0,2.04892164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613045124,[[106470.0,0.59424264],[106460.0,1.065683],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,1.2268586],[106490.0,2.36480164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613045326,[[106470.0,0.42424264],[106460.0,1.235683],[106450.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,1.2268586],[106490.0,2.36480164],[106500.0,0.001],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613045927,[[106470.0,0.83354264],[106460.0,0.826383],[106440.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,0.9125386],[106490.0,1.68812164],[106500.0,0.3618],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613046128,[[106470.0,1.00354264],[106460.0,0.656383],[106440.0,0.3608],[106430.0,1.54946781],[106420.0,0.94490928]],[[106480.0,0.8660586],[106490.0,2.36416164],[106500.0,0.3618],[106510.0,1.66023606],[106520.0,0.48185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613046329,[[106470.0,1.0178051],[106460.0,0.656383],[106450.0,0.3608],[106440.0,1.1626313],[106430.0,0.38679161]],[[106480.0,0.4405939],[106490.0,0.68973104],[106500.0,0.3618],[106510.0,1.2236859],[106520.0,0.47123553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613046627,[[106470.0,1.3786051],[106460.0,0.656383],[106440.0,0.4695313],[106430.0,0.38679161],[106380.0,0.05746279]],[[106480.0,0.19591265],[106490.0,0.56394614],[106500.0,0.4816],[106510.0,1.17676],[106520.0,0.00200003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613046818,[[106470.0,1.0078051],[106460.0,0.6094365],[106450.0,0.3608],[106440.0,0.0469541],[106430.0,0.38679161]],[[106480.0,0.31439954],[106490.0,1.0915665],[106500.0,0.67756],[106510.0,3.1460329],[106520.0,0.01235423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613047017,[[106470.0,1.0078051],[106460.0,0.656383],[106450.0,0.3608],[106430.0,0.85636851],[106390.0,1.21572744]],[[106480.0,0.54309954],[106490.0,0.8628665],[106500.0,0.67756],[106510.0,3.1460329],[106520.0,0.48158023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613047223,[[106470.0,1.0078051],[106460.0,0.656383],[106450.0,0.3608],[106430.0,0.85636851],[106400.0,0.4711146]],[[106480.0,0.54309954],[106490.0,0.8628665],[106500.0,0.67756],[106510.0,3.1460329],[106520.0,0.48158023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613047413,[[106470.0,1.0078051],[106460.0,0.2486365],[106450.0,0.3608],[106440.0,0.4077542],[106430.0,0.53928851]],[[106480.0,0.54309954],[106490.0,0.8628665],[106500.0,0.67756],[106510.0,3.1460329],[106520.0,0.48158023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613047618,[[106470.0,1.0078052],[106460.0,0.656383],[106450.0,0.3608],[106440.0,0.3164],[106430.0,0.85356801]],[[106480.0,0.54309954],[106490.0,0.8628665],[106500.0,0.67756],[106510.0,3.1460329],[106520.0,0.48158023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613047817,[[106470.0,1.0078052],[106460.0,0.656383],[106450.0,0.3608],[106440.0,0.31636],[106430.0,0.85356801]],[[106480.0,0.54309954],[106490.0,0.8628665],[106500.0,0.67756],[106510.0,1.6460329],[106520.0,0.48158023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613048315,[[106470.0,0.8378052],[106460.0,0.656383],[106450.0,0.3608],[106440.0,0.48632],[106430.0,0.85356801]],[[106480.0,0.19628669],[106490.0,0.5485465],[106500.0,0.3618],[106510.0,0.4692729],[106520.0,0.48158023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613048517,[[106470.0,2.713816],[106460.0,0.78288],[106440.0,1.7050482],[106430.0,0.07471161],[106420.0,0.16094718]],[[106520.0,0.00200003],[106530.0,2.2021952],[106540.0,0.3618],[106550.0,0.65735621],[106560.0,0.02567235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613048716,[[106510.0,0.5484987],[106500.0,0.4546543],[106490.0,0.00099783],[106480.0,0.4693427],[106470.0,1.78424625]],[[106520.0,0.11973884],[106530.0,1.8883172],[106540.0,0.3618],[106550.0,1.01815621],[106560.0,0.0270819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613048921,[[106510.0,0.55887274],[106500.0,0.9578086],[106490.0,0.00099783],[106480.0,1.1624427],[106470.0,0.33147221]],[[106520.0,0.34673884],[106530.0,1.7082371],[106540.0,0.3618],[106550.0,1.01815621],[106560.0,0.0270819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613049123,[[106510.0,0.72924678],[106500.0,0.9578086],[106490.0,1.05452379],[106480.0,0.4693427],[106470.0,0.33147221]],[[106520.0,0.53441994],[106530.0,1.5205597],[106540.0,0.3618],[106550.0,1.06506571],[106560.0,0.0270819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613049320,[[106510.0,0.36869653],[106500.0,0.863954],[106490.0,1.05427404],[106480.0,0.31648],[106470.0,0.48391131]],[[106520.0,0.89521994],[106530.0,1.5674796],[106540.0,0.3618],[106550.0,0.67168208],[106560.0,0.0270819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613049517,[[106510.0,0.35869653],[106500.0,0.9578106],[106490.0,1.05427404],[106480.0,0.31648],[106470.0,0.48578969]],[[106520.0,0.89521994],[106530.0,1.5674796],[106540.0,0.3618],[106550.0,1.14077608],[106560.0,0.0270819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613049928,[[106510.0,0.35869653],[106500.0,0.9578106],[106490.0,1.05427404],[106480.0,0.31648],[106470.0,0.48578969]],[[106520.0,2.39521994],[106530.0,1.5674796],[106540.0,0.3618],[106550.0,1.14077608],[106560.0,0.0270819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613050129,[[106510.0,0.18869653],[106500.0,0.9578106],[106490.0,1.05427404],[106480.0,0.31648],[106470.0,0.48578969]],[[106520.0,2.39521994],[106530.0,1.5674796],[106540.0,0.3618],[106550.0,1.16444843],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613050728,[[106510.0,0.18869653],[106500.0,0.9578106],[106490.0,1.05427404],[106480.0,0.31648],[106470.0,0.48578969]],[[106520.0,2.39721994],[106530.0,1.9282796],[106540.0,0.001],[106550.0,1.17498921],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613051031,[[106510.0,0.00099783],[106500.0,1.10891998],[106490.0,1.05427404],[106480.0,0.3634164],[106470.0,0.48578969]],[[106520.0,2.39721994],[106530.0,1.9282796],[106540.0,0.001],[106550.0,1.17498921],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613051230,[[106510.0,0.18869653],[106500.0,0.92121648],[106490.0,1.05427404],[106480.0,0.3634164],[106470.0,0.48578969]],[[106520.0,2.39721994],[106530.0,1.9282796],[106540.0,0.001],[106550.0,1.17498921],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613051428,[[106510.0,0.18869653],[106500.0,0.51191648],[106490.0,0.36117404],[106480.0,0.3634164],[106470.0,0.48578969]],[[106520.0,2.39921994],[106530.0,1.9282796],[106540.0,0.001],[106550.0,1.17498921],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613051727,[[106510.0,0.18869653],[106500.0,0.51191648],[106490.0,0.47297404],[106480.0,0.3634164],[106470.0,0.48578969]],[[106520.0,2.39921994],[106530.0,1.9282796],[106540.0,0.001],[106550.0,0.97119411],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613052031,[[106510.0,0.18869653],[106500.0,0.15111648],[106490.0,0.47297404],[106480.0,0.7242164],[106470.0,0.48578969]],[[106520.0,2.71345994],[106530.0,1.9292396],[106540.0,0.001],[106550.0,0.65423411],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613052521,[[106510.0,0.18869653],[106500.0,0.15111648],[106490.0,0.47297404],[106480.0,0.7242164],[106470.0,0.48578969]],[[106520.0,2.03841994],[106530.0,1.6139996],[106540.0,0.3618],[106550.0,0.65423411],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613052719,[[106510.0,0.18869653],[106500.0,0.15111648],[106490.0,0.47297404],[106480.0,0.67728],[106470.0,0.48578969]],[[106520.0,2.71345994],[106530.0,1.9287196],[106540.0,0.001],[106550.0,0.65423411],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613052923,[[106510.0,0.18869653],[106500.0,0.55884478],[106490.0,0.47297404],[106480.0,0.7858209],[106470.0,0.01639059]],[[106520.0,0.85266004],[106530.0,1.5201586],[106540.0,0.6772],[106550.0,0.20718136],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613053123,[[106510.0,0.35869653],[106500.0,0.55884478],[106490.0,0.47297404],[106480.0,0.7858209],[106470.0,0.01639059]],[[106520.0,0.85266004],[106530.0,1.5670785],[106540.0,0.6772],[106550.0,0.20718136],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613053324,[[106510.0,0.35869653],[106500.0,0.55884478],[106490.0,0.47297404],[106480.0,0.7858209],[106470.0,0.01639059]],[[106520.0,2.35266004],[106530.0,1.5670785],[106540.0,0.6772],[106550.0,0.20718136],[106560.0,0.03296331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613053525,[[106510.0,0.35869653],[106500.0,0.55884478],[106490.0,0.47297404],[106480.0,0.7858209],[106470.0,0.01639059]],[[106520.0,0.85266004],[106530.0,1.6139984],[106540.0,0.6772],[106550.0,0.16027346],[106560.0,0.51255689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613053933,[[106510.0,0.35869653],[106500.0,0.19804478],[106490.0,0.47297404],[106480.0,1.1466209],[106470.0,0.01639059]],[[106520.0,1.21346004],[106530.0,1.6139984],[106540.0,0.3164],[106550.0,0.16027346],[106560.0,0.52693033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613054136,[[106510.0,0.35869653],[106500.0,0.55884478],[106490.0,0.47297404],[106480.0,0.7858209],[106470.0,0.01639059]],[[106520.0,2.35266004],[106530.0,1.6139984],[106540.0,0.6772],[106550.0,0.13660111],[106560.0,0.49737657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613054327,[[106510.0,0.35869653],[106500.0,0.15111648],[106490.0,0.47297404],[106480.0,0.7242163],[106470.0,0.01639059]],[[106520.0,2.71346004],[106530.0,1.6139984],[106540.0,0.3164],[106550.0,0.60569661],[106560.0,0.02832377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613054528,[[106510.0,0.17099783],[106500.0,0.01033418],[106490.0,0.51990734],[106480.0,0.4077363],[106470.0,0.01639059]],[[106520.0,2.71346004],[106530.0,1.6139984],[106540.0,0.3164],[106550.0,0.60569661],[106560.0,0.02832377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613054832,[[106490.0,0.00037404],[106480.0,0.187747],[106470.0,0.42412869],[106460.0,0.407743],[106450.0,0.45937099]],[[106500.0,0.1877168],[106510.0,0.1407818],[106520.0,1.43534284],[106530.0,1.8955187],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613055130,[[106490.0,0.00037404],[106480.0,0.1877449],[106470.0,0.47106999],[106460.0,0.530143],[106450.0,0.45937099]],[[106500.0,0.66662965],[106510.0,0.5447103],[106520.0,0.99634599],[106530.0,1.7047187],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613055328,[[106490.0,0.18810844],[106480.0,0.5016118],[106470.0,0.37719059],[106460.0,0.1224],[106450.0,0.45937099]],[[106500.0,0.78332965],[106510.0,0.3810818],[106520.0,0.99634599],[106530.0,1.2824372],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613055528,[[106490.0,0.18810844],[106480.0,0.5485494],[106470.0,0.37719059],[106460.0,0.5918447],[106450.0,0.45937099]],[[106500.0,0.71481285],[106510.0,0.2618818],[106520.0,0.99634599],[106530.0,1.2824372],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613055825,[[106490.0,0.18810844],[106480.0,0.5485494],[106470.0,0.37719059],[106460.0,0.5918447],[106450.0,0.92885979]],[[106500.0,0.4775],[106510.0,0.2346345],[106520.0,0.77446919],[106530.0,1.2824372],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613056031,[[106500.0,0.1877169],[106490.0,0.62986734],[106480.0,0.3608],[106470.0,0.01639059],[106460.0,0.4694447]],[[106510.0,0.517463],[106520.0,1.04254649],[106530.0,1.3993372],[106540.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613056229,[[106500.0,0.1877169],[106490.0,0.83879994],[106480.0,0.3608],[106470.0,0.01639059],[106460.0,0.4694447]],[[106510.0,0.517463],[106520.0,1.04254649],[106530.0,1.2293372],[106540.0,0.3618],[106620.0,0.32725474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613056426,[[106500.0,0.1877169],[106490.0,0.83879994],[106480.0,0.3608],[106470.0,0.01639059],[106460.0,0.4694447]],[[106510.0,0.63557585],[106520.0,1.04254649],[106530.0,1.2293372],[106540.0,0.3618],[106620.0,0.32725474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613056623,[[106500.0,0.5485169],[106490.0,0.83879994],[106470.0,0.48579099],[99400.0,0.005],[99392.0,0.6881]],[[106510.0,0.35401285],[106520.0,1.13639349],[106530.0,1.2293372],[106540.0,0.3618],[106580.0,1.04889861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613056824,[[106500.0,0.1977169],[106490.0,0.83879994],[106480.0,0.3608],[106470.0,0.48579099],[106390.0,2.96212163]],[[106510.0,0.54171245],[106520.0,1.13439349],[106530.0,1.2293372],[106540.0,0.3618],[106580.0,1.04889861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613057028,[[106500.0,0.1977169],[106490.0,0.84179994],[106480.0,0.3608],[106470.0,0.48579099],[106390.0,2.96212163]],[[106510.0,0.54171245],[106520.0,0.77359349],[106530.0,1.2293372],[106540.0,0.3618],[106580.0,1.04889861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613057232,[[106510.0,0.1876996],[106500.0,0.6815803],[106490.0,0.49442289],[106480.0,0.7855076],[106470.0,0.48579099]],[[106520.0,0.00162599],[106530.0,1.8343564],[106540.0,0.4087119],[106550.0,0.06691261],[106560.0,0.01395033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613057437,[[106510.0,0.5584996],[106500.0,0.7185085],[106490.0,0.13362289],[106480.0,0.7855076],[106470.0,0.48579099]],[[106520.0,0.00162599],[106530.0,1.8903354],[106540.0,0.4087117],[106550.0,0.54461261],[106560.0,0.00340955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613057734,[[106510.0,0.5584996],[106500.0,0.7185085],[106490.0,0.13062289],[106480.0,0.7855076],[106470.0,0.48579099]],[[106520.0,0.00162599],[106530.0,1.8903354],[106540.0,0.4087117],[106550.0,0.86065261],[106560.0,0.00340955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613057921,[[106510.0,0.5584996],[106500.0,0.7195085],[106490.0,0.13062289],[106480.0,0.7855076],[106470.0,0.48579099]],[[106520.0,0.00162599],[106530.0,1.7495764],[106540.0,0.3618],[106550.0,0.86065261],[106560.0,0.00340955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613058123,[[106510.0,0.5584996],[106500.0,0.7195085],[106490.0,0.12862289],[106480.0,0.4693476],[106470.0,0.48579099]],[[106520.0,0.18930799],[106530.0,1.7964964],[106540.0,0.3618],[106550.0,0.81374111],[106560.0,0.47246235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613058326,[[106510.0,0.7284996],[106500.0,0.5495085],[106490.0,0.44458289],[106480.0,0.4693476],[106470.0,0.48579099]],[[106520.0,0.18930799],[106530.0,1.7964964],[106540.0,0.3618],[106550.0,0.81374111],[106560.0,0.47246235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613058529,[[106510.0,0.7284996],[106500.0,0.5485085],[106490.0,0.44458289],[106480.0,0.4693476],[106470.0,0.48579099]],[[106520.0,0.30940799],[106530.0,1.6328764],[106540.0,0.3618],[106550.0,0.86064991],[106560.0,0.47246235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613058825,[[106510.0,0.7284996],[106500.0,0.5485085],[106490.0,0.44458289],[106480.0,0.4693476],[106470.0,0.48579099]],[[106520.0,0.31240799],[106530.0,1.6328764],[106540.0,0.3618],[106550.0,0.86064991],[106560.0,0.47246235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613059028,[[106510.0,0.7284996],[106500.0,0.5485085],[106490.0,0.44458289],[106480.0,0.4693476],[106470.0,0.48579099]],[[106520.0,0.31240799],[106530.0,1.6328764],[106540.0,0.6772],[106550.0,0.54460991],[106560.0,0.47246235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613059630,[[106510.0,0.7284996],[106500.0,0.5485085],[106490.0,0.44458289],[106480.0,0.4693476],[106470.0,0.48579099]],[[106520.0,0.31240799],[106530.0,1.6328764],[106540.0,2.1772],[106550.0,0.54460991],[106560.0,0.47246235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613059827,[[106510.0,0.7284996],[106500.0,0.5485085],[106490.0,0.12862289],[106480.0,0.4693476],[106470.0,0.48579099]],[[106520.0,0.31240799],[106530.0,1.6797964],[106540.0,2.1772],[106550.0,0.49770111],[106560.0,0.48285124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613060034,[[106510.0,0.3576996],[106500.0,0.5485085],[106490.0,0.48942289],[106480.0,0.31476],[106470.0,0.79995099]],[[106520.0,0.86388084],[106530.0,1.6139964],[106540.0,2.17656],[106550.0,0.60599681],[106560.0,0.48285124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613060535,[[106510.0,0.3576996],[106500.0,0.5485085],[106490.0,0.48942289],[106480.0,0.31476],[106470.0,0.79995099]],[[106520.0,0.86388084],[106530.0,1.6139964],[106540.0,2.17656],[106550.0,0.60599681],[106560.0,0.49726412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613060834,[[106530.0,0.1876644],[106510.0,1.625104],[106500.0,0.67496],[106490.0,0.12862289],[106480.0,0.4693472]],[[106540.0,0.001],[106560.0,0.23793795],[106570.0,0.3608],[106580.0,0.5655951],[106590.0,1.08875235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613061028,[[106550.0,0.1876292],[106540.0,0.0938169],[106530.0,1.0516],[106520.0,0.5846676],[106510.0,0.828796]],[[106560.0,0.00340955],[106570.0,0.426395],[106580.0,0.727591],[106590.0,1.49644605],[106600.0,0.13155376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613061334,[[106570.0,0.1875939],[106560.0,0.0937994],[106550.0,1.2240052],[106540.0,0.784444],[106530.0,0.408016]],[[106580.0,0.727591],[106590.0,1.49644605],[106600.0,0.13155376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613061335,[[106570.0,0.1875939],[106560.0,0.0937994],[106550.0,1.2240052],[106540.0,0.784444],[106530.0,0.408016]],[[106580.0,0.2047951],[106590.0,1.08875235],[106600.0,0.85340156],[106610.0,0.7240435],[106620.0,0.32725474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613061520,[[106570.0,0.5483939],[106560.0,0.2562014],[106550.0,0.4077052],[106540.0,0.784444],[106530.0,0.31416]],[[106580.0,0.56170795],[106590.0,1.32320995],[106600.0,0.85340156],[106610.0,0.84979343],[106620.0,0.34151513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613061723,[[106570.0,0.1875939],[106560.0,0.6170014],[106550.0,0.4077052],[106540.0,0.784444],[106530.0,0.31416]],[[106580.0,0.56170795],[106590.0,1.08875235],[106600.0,0.90029116],[106610.0,0.8391435],[106620.0,0.34151513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613061921,[[106580.0,0.1875763],[106570.0,1.2769005],[106560.0,0.7217792],[106550.0,0.4690416],[106540.0,0.469084]],[[106590.0,0.02367235],[106600.0,0.13155376],[106620.0,0.59920964],[106630.0,2.43157898],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613062126,[[106580.0,1.1003163],[106570.0,0.6714885],[106560.0,0.3609792],[106550.0,0.4690416],[106540.0,0.469084]],[[106590.0,0.02367235],[106600.0,0.36598386],[106610.0,0.0468822],[106620.0,0.96458214],[106630.0,2.43157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613062321,[[106580.0,1.3841363],[106570.0,0.6714885],[106560.0,0.3609792],[106550.0,0.4690416],[106540.0,0.469084]],[[106590.0,0.02367235],[106600.0,0.13155376],[106610.0,0.5201006],[106620.0,0.03664175],[106630.0,1.48955299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613062523,[[106610.0,0.2344009],[106600.0,0.0468828],[106590.0,0.0468896],[106580.0,1.44656],[106570.0,0.9997558]],[[106630.0,0.47154829],[106650.0,1.34909812],[106670.0,1.58097343],[106710.0,0.46849303],[106720.0,1.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613062739,[[106620.0,0.306306],[106610.0,0.5014341],[106600.0,0.3608],[106590.0,0.31408],[106580.0,0.785349]],[[106630.0,0.30560125],[106640.0,0.5034115],[106650.0,1.22971812],[106670.0,1.58097343],[106700.0,0.47879689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613062936,[[106620.0,0.306306],[106610.0,0.51170706],[106600.0,0.37456205],[106590.0,0.31408],[106580.0,0.785349]],[[106630.0,0.30560125],[106640.0,0.51741427],[106650.0,1.22971812],[106660.0,0.6384551],[106670.0,1.58097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613063237,[[106630.0,0.1874884],[106620.0,0.5733488],[106610.0,0.41795026],[106600.0,0.01376205],[106590.0,0.782942]],[[106640.0,0.1894808],[106650.0,0.91578422],[106660.0,0.9992551],[106670.0,1.52006063],[106680.0,1.84607561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613063427,[[106630.0,0.3062884],[106620.0,0.5014247],[106610.0,0.41795026],[106600.0,0.01376205],[106590.0,0.782942]],[[106640.0,0.30759365],[106650.0,0.96265112],[106660.0,0.9992551],[106670.0,1.52006063],[106680.0,1.84607561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613063630,[[106630.0,0.3062884],[106620.0,0.5014247],[106610.0,0.73507026],[106600.0,0.01376205],[106590.0,0.782942]],[[106640.0,0.30759365],[106650.0,0.96265112],[106660.0,0.9990951],[106670.0,1.52006063],[106680.0,1.84607561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613063828,[[106630.0,0.3062884],[106620.0,0.4545488],[106610.0,0.73507026],[106600.0,0.01376205],[106590.0,0.8298285]],[[106640.0,0.30759365],[106650.0,1.05623802],[106660.0,0.6822951],[106670.0,1.11240233],[106680.0,2.31461511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613064027,[[106630.0,0.1188],[106620.0,0.2572247],[106610.0,0.73507026],[106600.0,0.37456205],[106590.0,0.7829425]],[[106640.0,0.21910305],[106650.0,0.60558069],[106660.0,0.6011418],[106670.0,1.48667845],[106680.0,0.29261299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613064223,[[106630.0,0.4762884],[106620.0,0.571148],[106610.0,0.73507026],[106600.0,0.01376205],[106590.0,0.7829425]],[[106640.0,0.6980159],[106650.0,0.65244759],[106660.0,0.6011418],[106670.0,1.39310355],[106680.0,1.07810639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613064435,[[106630.0,0.4762884],[106620.0,0.571148],[106610.0,0.73507026],[106600.0,0.01376205],[106590.0,0.8298283]],[[106640.0,0.6990159],[106650.0,0.65244759],[106660.0,0.6011418],[106670.0,1.37896],[106680.0,1.07810639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613064740,[[106630.0,0.4762884],[106620.0,0.6180229],[106610.0,0.68819296],[106600.0,0.01376205],[106590.0,0.8331119]],[[106640.0,0.3382159],[106650.0,1.01324759],[106660.0,0.6011418],[106670.0,1.37896],[106680.0,1.07810639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613065039,[[106630.0,0.2888],[106610.0,0.78195246],[106600.0,0.42144485],[106590.0,0.3173635],[106550.0,0.88521856]],[[106640.0,1.0130159],[106650.0,1.33108759],[106660.0,0.2403418],[106670.0,1.06488],[106680.0,0.76114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613065333,[[106630.0,0.1198],[106620.0,0.451255],[106610.0,0.73507246],[106600.0,0.53854485],[106590.0,0.3173635]],[[106640.0,0.6512159],[106650.0,1.33108759],[106660.0,0.5118467],[106670.0,1.06488],[106680.0,0.4705334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613065538,[[106630.0,0.004],[106620.0,0.2876],[106610.0,0.3608],[106600.0,0.72607385],[106590.0,0.0032835]],[[106640.0,1.0120159],[106650.0,1.33108759],[106660.0,0.1510467],[106670.0,1.06488],[106680.0,0.4705334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613065730,[[106630.0,0.004],[106620.0,0.4069],[106600.0,0.77295835],[106590.0,0.4109714],[106580.0,0.42232431]],[[106640.0,1.2437159],[106650.0,0.8661068],[106660.0,0.1510467],[106670.0,1.06488],[106680.0,0.4705334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613065927,[[106620.0,0.24502],[106600.0,0.49166205],[106590.0,0.6454084],[106580.0,0.42232431],[106560.0,1.22584122]],[[106630.0,0.1874883],[106640.0,1.2266206],[106650.0,0.4076661],[106660.0,0.6196641],[106670.0,1.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613066124,[[106620.0,0.07502],[106600.0,0.84588695],[106590.0,0.4109714],[106580.0,0.37543381],[106570.0,0.44667558]],[[106630.0,1.53034115],[106640.0,0.53303175],[106650.0,0.0468661],[106660.0,0.6196641],[106670.0,1.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613066324,[[106620.0,0.07502],[106610.0,0.2369],[106600.0,0.24818765],[106590.0,0.4578594],[106580.0,0.49253381]],[[106630.0,1.53034115],[106640.0,0.53303175],[106650.0,0.0468661],[106660.0,0.6196641],[106670.0,1.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613066727,[[106620.0,0.07502],[106610.0,0.2369],[106600.0,0.29507275],[106590.0,0.4109714],[106580.0,0.49253381]],[[106630.0,1.53034115],[106640.0,0.53303175],[106650.0,0.0468661],[106660.0,0.6196641],[106670.0,1.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613066926,[[106620.0,0.07502],[106610.0,0.2369],[106600.0,0.20130255],[106590.0,0.4578603],[106580.0,0.17457381]],[[106630.0,1.53034115],[106640.0,0.53303175],[106650.0,0.0468661],[106660.0,0.6196641],[106670.0,1.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613067128,[[106620.0,0.07502],[106600.0,0.01376205],[106590.0,0.5985196],[106580.0,0.22146581],[106560.0,1.49294182]],[[106630.0,1.53034115],[106640.0,0.53303175],[106650.0,0.0468661],[106660.0,0.6196641],[106670.0,1.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613067432,[[106600.0,0.2305],[106590.0,0.0032835],[106580.0,0.40903551],[106570.0,0.81143558],[106560.0,1.85374182]],[[106610.0,0.1875245],[106620.0,0.1406368],[106630.0,1.59801486],[106640.0,0.86113195],[106660.0,0.5051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613067630,[[106590.0,0.0032835],[106580.0,0.42302208],[106570.0,0.49347558],[106560.0,0.79258182],[106550.0,0.36278046]],[[106600.0,0.1875421],[106610.0,0.61956585],[106620.0,0.6441773],[106630.0,2.2800142],[106640.0,0.51475705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613067825,[[106590.0,0.4213432],[106580.0,0.32924028],[106570.0,0.49347558],[106560.0,0.79258182],[106550.0,0.31587696]],[[106600.0,0.85615495],[106610.0,0.501453],[106620.0,0.4076773],[106630.0,1.9660142],[106640.0,0.51475705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613068029,[[106590.0,0.7821432],[106580.0,0.69003938],[106570.0,0.13267558],[106560.0,0.43178182],[106550.0,0.31587696]],[[106600.0,0.85615495],[106610.0,0.140653],[106620.0,0.4076773],[106630.0,1.85806],[106640.0,0.50033195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613068235,[[106590.0,0.7821432],[106580.0,0.69003938],[106570.0,0.13267558],[106560.0,0.43178182],[106550.0,0.78492156]],[[106600.0,0.314],[106620.0,0.4076773],[106630.0,1.53982],[106640.0,0.07849395],[106700.0,0.5694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613068529,[[106600.0,0.1875421],[106590.0,0.7352463],[106580.0,0.53877757],[106560.0,0.7867205],[106550.0,0.78492156]],[[106610.0,0.2813023],[106620.0,0.6441773],[106630.0,1.53982],[106640.0,0.07849395],[106700.0,0.5694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613068724,[[106600.0,0.4136421],[106590.0,0.5047463],[106580.0,0.53877757],[106560.0,0.4690005],[106550.0,0.47092156]],[[106610.0,0.66645165],[106620.0,0.6910582],[106630.0,1.85774],[106640.0,0.07849395],[106700.0,0.5694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613068932,[[106600.0,0.7744421],[106590.0,0.51541598],[106580.0,0.17797757],[106570.0,0.31788],[106560.0,0.7829205]],[[106610.0,0.66645165],[106620.0,0.6910582],[106630.0,1.85774],[106640.0,0.07849395],[106700.0,0.5694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613069130,[[106600.0,0.9444421],[106590.0,0.52141598],[106580.0,0.17797757],[106570.0,0.31788],[106560.0,0.7829205]],[[106610.0,0.66645165],[106620.0,0.6910582],[106630.0,1.85774],[106640.0,0.07849395],[106700.0,0.5694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613069433,[[106610.0,0.1875242],[106600.0,1.0713533],[106590.0,0.42763948],[106580.0,0.13108447],[106570.0,0.7868357]],[[106620.0,0.5483135],[106630.0,1.5190695],[106640.0,0.39625395],[106690.0,0.05216457],[106700.0,0.5744593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613069633,[[106620.0,0.1875067],[106610.0,0.3198566],[106600.0,0.5358],[106590.0,0.42763948],[106580.0,0.16943447]],[[106630.0,2.1375946],[106640.0,0.7274317],[106650.0,0.1166],[106660.0,0.49996155],[106670.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613069837,[[106620.0,0.4147067],[106610.0,0.6123361],[106600.0,0.5358],[106590.0,0.06683948],[106580.0,0.05233447]],[[106630.0,1.89490745],[106640.0,0.7274317],[106650.0,0.5242634],[106660.0,0.49996155],[106670.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613070041,[[106620.0,0.4147067],[106610.0,0.6123361],[106600.0,0.5358],[106590.0,0.06683948],[106580.0,0.05233447]],[[106630.0,1.89490745],[106640.0,0.7274317],[106650.0,0.5242634],[106660.0,0.49996155],[106670.0,1.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613070334,[[106620.0,0.8692561],[106610.0,0.5185774],[106600.0,0.005],[106590.0,0.01995318],[106580.0,0.52124577]],[[106630.0,0.11811285],[106640.0,0.3998229],[106650.0,0.4076634],[106660.0,0.39214415],[106670.0,1.2312185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613070533,[[106630.0,0.1874891],[106620.0,0.8086258],[106610.0,0.5185774],[106600.0,0.32048],[106590.0,0.01395318]],[[106640.0,0.3998229],[106650.0,0.8425034],[106660.0,0.43900335],[106670.0,1.50484],[106700.0,0.5694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613070730,[[106630.0,0.7754891],[106620.0,0.5014258],[106610.0,0.1607774],[106600.0,0.32448],[106590.0,0.01395318]],[[106640.0,0.63313575],[106650.0,0.7273034],[106660.0,0.43900335],[106670.0,1.50484],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613071037,[[106630.0,0.4146891],[106620.0,0.5014258],[106610.0,0.5215774],[106600.0,0.32448],[106590.0,0.01395318]],[[106640.0,0.63313575],[106650.0,0.7273034],[106660.0,0.43900335],[106670.0,1.50484],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613071235,[[106630.0,0.4146891],[106620.0,0.5014258],[106610.0,0.5215774],[106600.0,0.32048],[106590.0,0.01395318]],[[106640.0,0.63313575],[106650.0,0.3665034],[106660.0,0.43900335],[106670.0,1.86564],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613071433,[[106630.0,0.2272],[106620.0,0.5961657],[106610.0,0.5185774],[106600.0,0.32048],[106590.0,0.06083908]],[[106640.0,0.63313575],[106650.0,0.7273034],[106660.0,0.43900335],[106670.0,1.50484],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613071633,[[106630.0,0.2272],[106620.0,0.001],[106610.0,0.7539379],[106600.0,0.68128],[106590.0,0.06083908]],[[106640.0,0.63313575],[106650.0,0.7273034],[106660.0,0.43900335],[106670.0,1.9734171],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613071932,[[106630.0,0.2272],[106620.0,0.2353813],[106610.0,0.5664273],[106600.0,0.68128],[106590.0,0.06083908]],[[106640.0,0.5170229],[106650.0,0.7273034],[106660.0,0.43900335],[106670.0,1.9734171],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613072138,[[106630.0,0.2272],[106620.0,0.2822576],[106610.0,0.5195474],[106600.0,0.68128],[106590.0,0.06083908]],[[106640.0,0.63513575],[106650.0,0.7273034],[106660.0,0.43900335],[106670.0,1.9734171],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613072329,[[106630.0,0.4146891],[106620.0,0.5024289],[106610.0,0.5195474],[106600.0,0.32048],[106590.0,0.01395318]],[[106640.0,0.63513575],[106650.0,0.7273034],[106660.0,0.43900335],[106670.0,1.18436],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613072535,[[106630.0,0.4146891],[106620.0,0.5024289],[106610.0,0.5195474],[106600.0,0.32048],[106590.0,0.80238088]],[[106640.0,0.1914792],[106650.0,0.460236],[106660.0,0.43900335],[106670.0,1.54516],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613072736,[[106630.0,0.7754891],[106620.0,0.5024289],[106610.0,0.1681174],[106600.0,0.32048],[106590.0,0.80238088]],[[106640.0,0.1914792],[106650.0,0.575436],[106660.0,0.87014335],[106670.0,1.54516],[106680.0,0.4705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613073035,[[106630.0,1.3654891],[106620.0,0.5014289],[106610.0,0.1681174],[106600.0,0.4688243],[106590.0,0.80238088]],[[106640.0,0.006],[106660.0,0.00240741],[106670.0,0.2342805],[106680.0,0.0488543],[106690.0,0.37138253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613073239,[[106650.0,0.1874539],[106640.0,0.1405964],[106630.0,1.8080062],[106620.0,0.8295452],[106610.0,0.12124]],[[106660.0,0.18984371],[106670.0,0.3742721],[106680.0,0.0488543],[106690.0,0.4765],[106700.0,0.78136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613073431,[[106650.0,0.8955539],[106640.0,0.1405964],[106630.0,0.8970302],[106620.0,0.47015174],[106610.0,0.01034]],[[106660.0,0.18984371],[106670.0,0.3274138],[106680.0,0.4096543],[106690.0,0.4765],[106700.0,0.42056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613073632,[[106650.0,0.8955539],[106640.0,0.1405964],[106630.0,0.8970302],[106620.0,0.47015174],[106610.0,0.01034]],[[106660.0,0.18984371],[106670.0,0.3742721],[106680.0,0.0488543],[106690.0,0.4765],[106700.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613073934,[[106650.0,0.5347539],[106640.0,0.5013964],[106630.0,0.8970302],[106620.0,0.47015174],[106610.0,0.01034]],[[106660.0,0.18984371],[106670.0,0.6938321],[106680.0,0.4096543],[106690.0,0.79642],[106700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613074240,[[106650.0,0.4046],[106640.0,0.2343218],[106630.0,0.7739009],[106620.0,0.36220654],[106610.0,0.0572169]],[[106660.0,0.30795656],[106670.0,1.0546321],[106680.0,0.4096543],[106690.0,0.9041104],[106700.0,0.11512916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613074439,[[106650.0,0.17],[106640.0,0.01420939],[106630.0,0.4029172],[106620.0,0.40908154],[106610.0,0.7393769]],[[106660.0,0.90245656],[106670.0,1.8849321],[106680.0,0.0488543],[106690.0,0.9041104],[106700.0,0.11512916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613074640,[[106650.0,0.17],[106640.0,0.13010939],[106630.0,0.4223755],[106620.0,0.45595634],[106610.0,0.7393769]],[[106660.0,1.22581656],[106670.0,1.8849321],[106680.0,0.0488543],[106690.0,0.5841904],[106700.0,0.11512916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613074843,[[106630.0,0.1132],[106620.0,0.00140654],[106610.0,0.6992872],[106600.0,0.68224],[106590.0,0.4801765]],[[106640.0,0.1874715],[106650.0,0.1405973],[106660.0,1.20104126],[106670.0,2.2129398],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613075038,[[106630.0,0.2291],[106620.0,0.18891044],[106610.0,0.5117757],[106600.0,0.80394],[106590.0,0.4801765]],[[106640.0,0.98590435],[106650.0,0.7459973],[106660.0,0.48842841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613075230,[[106630.0,0.2291],[106620.0,0.28266324],[106610.0,0.4180169],[106600.0,0.80394],[106590.0,0.4801765]],[[106640.0,0.62510435],[106650.0,0.7459973],[106660.0,1.01922841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613075434,[[106630.0,0.23097556],[106620.0,0.28266324],[106610.0,0.4180169],[106600.0,0.80394],[106590.0,0.4801765]],[[106640.0,0.62510435],[106650.0,0.7459973],[106660.0,1.01922841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613075435,[[106630.0,0.23097556],[106620.0,0.28266324],[106610.0,0.4180169],[106600.0,0.80394],[106590.0,0.4801765]],[[106640.0,1.23050435],[106650.0,0.5013973],[106660.0,0.65842841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613076044,[[106630.0,0.23497556],[106620.0,0.28266324],[106610.0,0.4180169],[106600.0,0.80394],[106590.0,0.4801765]],[[106640.0,1.23150435],[106650.0,0.5013973],[106660.0,0.65642841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613076246,[[106630.0,0.42246466],[106620.0,0.50283574],[106610.0,0.4180169],[106600.0,0.44314],[106590.0,0.4332903]],[[106640.0,1.23150435],[106650.0,0.5013973],[106660.0,0.48642841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613076439,[[106630.0,0.42246466],[106620.0,0.45595934],[106610.0,0.4180169],[106600.0,0.44314],[106590.0,0.4332903]],[[106640.0,1.23150435],[106650.0,0.5013973],[106660.0,0.48642841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613076638,[[106630.0,0.42246466],[106620.0,0.14203574],[106610.0,0.4180169],[106600.0,0.80394],[106590.0,0.4332903]],[[106640.0,1.23150435],[106650.0,0.5013973],[106660.0,0.48642841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613076942,[[106630.0,0.23597556],[106620.0,0.28265254],[106610.0,0.4180169],[106600.0,0.80394],[106590.0,0.4801762]],[[106640.0,1.23050435],[106650.0,0.5013973],[106660.0,0.48642841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613077242,[[106630.0,0.23197556],[106620.0,0.64346334],[106610.0,0.0572169],[106600.0,0.80394],[106590.0,0.3803695]],[[106640.0,1.23050435],[106650.0,0.5013973],[106660.0,0.48682841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613077442,[[106630.0,0.23297556],[106620.0,0.00140654],[106610.0,0.3150474],[106600.0,0.80394],[106590.0,0.7411695]],[[106640.0,1.23050435],[106650.0,0.5013973],[106660.0,0.48682841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613077637,[[106630.0,0.00387556],[106620.0,0.23370654],[106610.0,0.2212986],[106600.0,0.5762652],[106590.0,0.4216095]],[[106640.0,1.23050435],[106650.0,0.5013973],[106660.0,0.48682841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613077833,[[106630.0,0.00387556],[106620.0,0.00140654],[106610.0,0.04773189],[106600.0,0.5762652],[106590.0,0.4216095]],[[106640.0,1.23050435],[106650.0,0.5013973],[106660.0,0.48682841],[106670.0,1.5325798],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613078038,[[106620.0,0.00140654],[106610.0,0.04773189],[106600.0,0.403004],[106590.0,0.4216095],[106580.0,0.39915]],[[106630.0,0.1874891],[106640.0,1.52742235],[106650.0,0.4076642],[106660.0,0.90859351],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613078234,[[106620.0,0.00140654],[106610.0,0.35068559],[106600.0,0.6981664],[106590.0,0.4216095],[106580.0,0.03835]],[[106630.0,1.33870195],[106640.0,0.8209335],[106650.0,0.0468642],[106660.0,0.47103351],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613078444,[[106620.0,0.18891324],[106610.0,0.37882019],[106600.0,0.4825],[106590.0,0.4216095],[106580.0,0.03835]],[[106630.0,0.97790195],[106640.0,0.8209335],[106650.0,0.4076642],[106660.0,0.47103351],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613078634,[[106620.0,0.42721324],[106610.0,0.18740099],[106600.0,0.4825],[106590.0,0.4216095],[106580.0,0.03835]],[[106630.0,0.97790195],[106640.0,0.8209335],[106650.0,0.4076642],[106660.0,0.47103351],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613078830,[[106620.0,0.42721324],[106610.0,0.54820099],[106600.0,0.4825],[106590.0,0.0608095],[106580.0,0.03835]],[[106630.0,0.97790195],[106640.0,0.8209335],[106650.0,0.4076642],[106660.0,0.47103351],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613079042,[[106620.0,0.42721324],[106610.0,0.59508179],[106600.0,0.4825],[106590.0,0.0139237],[106580.0,0.5072662]],[[106630.0,0.6209091],[106640.0,0.5014135],[106650.0,0.4076642],[106660.0,0.00240741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613079231,[[106620.0,0.42921324],[106610.0,0.59508179],[106600.0,0.4825],[106590.0,0.0139237],[106580.0,0.5072662]],[[106630.0,0.5070091],[106640.0,0.6162135],[106650.0,0.7364242],[106660.0,0.11740741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613079434,[[106620.0,0.42921324],[106610.0,0.59508179],[106600.0,0.4825],[106590.0,0.0139237],[106580.0,0.5072662]],[[106630.0,0.5070091],[106640.0,0.7372135],[106650.0,0.7364242],[106660.0,0.11740741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613079734,[[106620.0,0.80201324],[106610.0,0.59508179],[106600.0,0.1217],[106590.0,0.0139237],[106580.0,0.5072662]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.7364242],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613079935,[[106620.0,0.80201324],[106610.0,0.59508179],[106600.0,0.14515],[106590.0,0.0139237],[106580.0,0.9165662]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.7364242],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613080133,[[106620.0,0.67686324],[106610.0,0.59508179],[106600.0,0.50595],[106590.0,0.0139237],[106580.0,0.9165662]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.7364242],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613080336,[[106620.0,1.03766324],[106610.0,0.59508179],[106600.0,0.14515],[106590.0,0.0139237],[106580.0,0.9165662]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.7364242],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613080533,[[106620.0,1.03766324],[106610.0,0.59508179],[106600.0,0.14515],[106590.0,0.0139237],[106580.0,0.95889899]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.7364242],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613081047,[[106620.0,1.03766324],[106610.0,0.59508179],[106600.0,0.1686],[106590.0,0.0139237],[106580.0,0.54959899]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.7364242],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613081247,[[106620.0,0.67686324],[106610.0,0.59508179],[106600.0,0.5294],[106590.0,0.0139237],[106580.0,0.54959899]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.7364242],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613081645,[[106620.0,1.03803728],[106610.0,0.59604179],[106600.0,0.1686],[106590.0,0.0139237],[106580.0,0.54959899]],[[106630.0,0.5070091],[106640.0,0.3784135],[106650.0,0.4076642],[106660.0,0.47820741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613081951,[[106620.0,0.47973058],[106610.0,0.04772189],[106600.0,0.8106981],[106590.0,0.4216124],[106580.0,0.08068279]],[[106630.0,0.98592195],[106640.0,0.786085],[106650.0,0.32768],[106660.0,0.58602321],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613082141,[[106620.0,0.07143058],[106610.0,0.16792189],[106600.0,0.8106989],[106590.0,0.4216124],[106580.0,0.08068279]],[[106630.0,1.21992195],[106640.0,0.550285],[106650.0,0.32768],[106660.0,0.58602321],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613082345,[[106620.0,0.07143058],[106610.0,0.47354499],[106600.0,0.6700525],[106590.0,0.4216124],[106580.0,0.40812279]],[[106630.0,1.33642195],[106640.0,0.550285],[106650.0,0.32768],[106660.0,0.47102321],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613082642,[[106620.0,0.61973718],[106610.0,0.83434219],[106600.0,0.5779],[106590.0,0.0139237],[106580.0,1.10122279]],[[106630.0,0.31948],[106640.0,0.3301004],[106650.0,0.3608],[106660.0,0.41006771],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613082851,[[106620.0,0.85803718],[106610.0,0.59604219],[106600.0,0.5779],[106590.0,0.4827958],[106580.0,1.10122279]],[[106630.0,0.1874891],[106640.0,0.189485],[106650.0,0.5948],[106660.0,0.47970741],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613083145,[[106620.0,0.37703718],[106610.0,0.18835979],[106600.0,0.5294],[106590.0,0.4216123],[106580.0,0.81742279]],[[106630.0,0.42100195],[106640.0,0.988365],[106650.0,0.68832],[106660.0,0.58753021],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613083346,[[106620.0,0.49723718],[106610.0,0.54915979],[106600.0,0.5294],[106590.0,0.0608129],[106580.0,0.81742279]],[[106630.0,0.53960195],[106640.0,0.869765],[106650.0,0.68832],[106660.0,0.58753021],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613083734,[[106620.0,0.49723718],[106610.0,0.18835979],[106600.0,0.5294],[106590.0,0.4216129],[106580.0,0.81742279]],[[106630.0,0.53960195],[106640.0,0.869765],[106650.0,0.68832],[106660.0,0.58753021],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613083947,[[106620.0,0.30973058],[106610.0,0.23523979],[106600.0,0.6231662],[106590.0,0.4216129],[106580.0,0.8748966]],[[106630.0,0.7822891],[106640.0,0.869765],[106650.0,0.32752],[106660.0,0.58753021],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613084147,[[106620.0,0.49723728],[106610.0,0.54916129],[106600.0,0.5294],[106590.0,0.0139237],[106580.0,1.3438124]],[[106630.0,0.1874891],[106640.0,0.8228935],[106650.0,0.3608],[106660.0,0.16576721],[106670.0,1.5325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613084444,[[106630.0,0.1874891],[106620.0,1.26494208],[106610.0,0.40852189],[106600.0,0.5779],[106590.0,1.1758962]],[[106640.0,0.32148],[106650.0,0.8690007],[106660.0,0.49276711],[106670.0,1.4248],[106680.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613084647,[[106630.0,0.9887891],[106620.0,0.61972978],[106610.0,0.04772189],[106600.0,0.9250275],[106590.0,1.4953762]],[[106640.0,0.5089515],[106650.0,0.7283991],[106660.0,0.16576711],[106670.0,1.4248],[106680.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613084850,[[106630.0,0.9887891],[106620.0,0.61972978],[106610.0,0.04772189],[106600.0,0.9250275],[106590.0,1.1758962]],[[106640.0,0.5089515],[106650.0,0.2559991],[106660.0,0.85384711],[106670.0,1.4248],[106680.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613085034,[[106630.0,0.2303],[106620.0,0.35267438],[106610.0,0.78216279],[106600.0,0.8638843],[106590.0,1.4953762]],[[106640.0,0.62706435],[106650.0,0.6636662],[106660.0,0.91858741],[106670.0,1.064],[106680.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613085342,[[106630.0,0.46808629],[106620.0,0.21205438],[106610.0,0.85548189],[106600.0,0.8638843],[106590.0,1.4953762]],[[106640.0,1.21166435],[106650.0,0.5482662],[106660.0,0.44618741],[106670.0,1.5325726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613085552,[[106630.0,0.46808629],[106620.0,0.21005438],[106610.0,0.85548189],[106600.0,0.8638843],[106590.0,1.4953762]],[[106640.0,0.85086435],[106650.0,0.5482662],[106660.0,0.80698741],[106670.0,1.5325726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613085841,[[106630.0,0.28259719],[106620.0,0.39754628],[106610.0,0.51935189],[106600.0,0.8638843],[106590.0,1.8215362]],[[106640.0,0.85086435],[106650.0,0.8744262],[106660.0,1.97970741],[106670.0,1.5325726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613086050,[[106630.0,0.47008629],[106620.0,0.57085438],[106610.0,0.51935189],[106600.0,0.5030843],[106590.0,1.8215362]],[[106640.0,0.85086435],[106650.0,0.8744262],[106660.0,1.97970741],[106670.0,1.5325726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613086359,[[106630.0,0.47108629],[106620.0,0.57085438],[106610.0,0.51935189],[106600.0,0.5030843],[106590.0,1.8215362]],[[106640.0,0.85086435],[106650.0,0.8744262],[106660.0,1.97970741],[106670.0,1.5325726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613086360,[[106630.0,0.47108629],[106620.0,0.61573038],[106610.0,0.51935189],[106600.0,0.4562],[106590.0,1.8215362]],[[106640.0,0.85086435],[106650.0,0.5136262],[106660.0,1.97970741],[106670.0,1.8933726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613086536,[[106630.0,0.47108629],[106620.0,0.61573038],[106610.0,0.51935189],[106600.0,0.4562],[106590.0,1.8215362]],[[106640.0,0.85086435],[106650.0,0.8744262],[106660.0,1.97970741],[106670.0,1.5325726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613086738,[[106630.0,0.47108629],[106620.0,0.61573038],[106610.0,0.51935189],[106600.0,0.4562],[106590.0,1.8215362]],[[106640.0,0.53138435],[106650.0,0.5482662],[106660.0,1.97970741],[106670.0,1.5325726],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613086938,[[106630.0,0.48108629],[106620.0,0.61573038],[106610.0,0.56168468],[106600.0,0.54197718],[106590.0,1.8215362]],[[106640.0,0.53138435],[106650.0,0.4600791],[106660.0,2.30774741],[106670.0,1.4716561],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613087156,[[106630.0,0.7915891],[106620.0,0.61573038],[106610.0,0.20088468],[106600.0,0.59945099],[106590.0,1.93559802]],[[106640.0,0.53138435],[106650.0,0.4600791],[106660.0,2.30774741],[106670.0,1.4716561],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613087337,[[106630.0,0.4307891],[106620.0,0.61573038],[106610.0,0.56168468],[106600.0,0.59945099],[106590.0,1.93559802]],[[106640.0,0.53138435],[106650.0,0.5069463],[106660.0,0.80774741],[106670.0,1.4248],[106680.0,0.4705311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613087542,[[106630.0,0.4307891],[106620.0,0.61573038],[106610.0,0.56168468],[106600.0,0.19015099],[106590.0,1.24249802]],[[106640.0,0.53138435],[106650.0,0.8677463],[106660.0,0.80774741],[106670.0,1.064],[106680.0,0.4705311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613087742,[[106630.0,0.4307891],[106620.0,0.61573038],[106610.0,0.56168468],[106600.0,0.19015099],[106590.0,1.24249802]],[[106640.0,0.53138435],[106650.0,0.8677463],[106660.0,0.80774741],[106670.0,1.4248],[106680.0,0.4705311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613087938,[[106630.0,0.4307891],[106620.0,0.61573038],[106610.0,0.56168468],[106600.0,0.19015099],[106590.0,1.24249802]],[[106640.0,0.53138435],[106650.0,0.5069463],[106660.0,2.30774741],[106670.0,1.4248],[106680.0,0.4705311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613088149,[[106630.0,0.4307891],[106620.0,0.56885438],[106610.0,0.56168468],[106600.0,0.23703499],[106590.0,1.24249802]],[[106640.0,0.53138435],[106650.0,0.8677463],[106660.0,2.30774741],[106670.0,1.5325728],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613088347,[[106630.0,0.4207891],[106620.0,0.56885438],[106610.0,0.56168468],[106600.0,0.23703499],[106590.0,1.24249802]],[[106640.0,0.53138435],[106650.0,0.8677463],[106660.0,2.30774741],[106670.0,1.5325728],[106680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613088649,[[106650.0,0.1874539],[106640.0,0.0937292],[106630.0,1.717176],[106620.0,1.44945058],[106610.0,0.66965658]],[[106660.0,0.00240741],[106670.0,0.234282],[106680.0,0.0488525],[106690.0,0.4076501],[106700.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613088849,[[106670.0,0.1874188],[106660.0,0.0937116],[106650.0,1.4508],[106640.0,0.3608],[106630.0,0.6961]],[[106680.0,0.3587607],[106690.0,0.366328],[106700.0,0.9045],[106710.0,1.47157423],[106730.0,0.4683261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613089155,[[106660.0,0.4138356],[106650.0,0.6173251],[106640.0,0.4076667],[106630.0,1.0569],[106610.0,0.54945658]],[[106670.0,0.1894188],[106680.0,0.69711785],[106690.0,0.839728],[106700.0,0.54510671],[106710.0,1.53232893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613089345,[[106660.0,0.4138356],[106650.0,0.6641883],[106640.0,0.4076667],[106630.0,1.0569],[106610.0,0.54945658]],[[106670.0,0.90343165],[106680.0,0.503359],[106690.0,0.366328],[106700.0,0.54510671],[106710.0,1.53232893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613089542,[[106660.0,0.7746356],[106650.0,0.6625515],[106630.0,0.4716979],[106620.0,0.71503058],[106610.0,0.54945658]],[[106670.0,0.30553165],[106680.0,0.095705],[106690.0,2.227128],[106700.0,0.90590671],[106710.0,1.06393373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613089743,[[106660.0,0.7746356],[106650.0,0.7623581],[106640.0,0.08577718],[106630.0,0.58375972],[106620.0,0.71503058]],[[106670.0,0.30553165],[106680.0,0.377659],[106690.0,0.727128],[106700.0,0.90590671],[106710.0,1.06393373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613089957,[[106660.0,0.4138356],[106650.0,0.7154949],[106640.0,0.44657718],[106630.0,0.49277302],[106620.0,0.06743058]],[[106670.0,0.30753165],[106680.0,0.738459],[106690.0,0.727128],[106700.0,0.54510671],[106710.0,1.54290747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613090248,[[106660.0,0.4138356],[106650.0,0.7154949],[106640.0,0.44657718],[106630.0,0.49277302],[106620.0,0.06743058]],[[106670.0,0.88257165],[106680.0,0.509359],[106690.0,0.739128],[106700.0,0.21690671],[106710.0,1.54290747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613090552,[[106660.0,0.4138356],[106650.0,0.7623581],[106640.0,0.44657718],[106630.0,0.44777738],[106620.0,0.06743058]],[[106670.0,0.88257165],[106680.0,0.503359],[106690.0,0.739128],[106700.0,0.21690671],[106710.0,1.54290747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613090854,[[106660.0,0.46434563],[106650.0,0.7623581],[106640.0,0.44657718],[106630.0,0.44777738],[106620.0,0.06743058]],[[106670.0,0.88257165],[106680.0,0.503359],[106690.0,0.739128],[106700.0,0.21690671],[106710.0,1.54290747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613091045,[[106660.0,0.46434563],[106650.0,0.7623581],[106640.0,0.44657718],[106630.0,0.44777738],[106620.0,0.53617028]],[[106670.0,0.88257165],[106680.0,0.503359],[106690.0,0.739128],[106700.0,0.21690671],[106710.0,1.54290747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613091541,[[106660.0,0.46434563],[106650.0,0.7154949],[106640.0,0.44657718],[106630.0,0.49464848],[106620.0,0.53617028]],[[106670.0,0.7624588],[106680.0,0.503359],[106690.0,0.739128],[106700.0,0.21690671],[106710.0,1.54290747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613091751,[[106660.0,0.09284282],[106650.0,0.65258501],[106640.0,0.49344208],[106630.0,0.16280848],[106620.0,0.21051823]],[[106670.0,1.24337165],[106680.0,0.503359],[106690.0,0.378328],[106700.0,0.68535761],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613092054,[[106660.0,0.09284282],[106650.0,0.92314951],[106640.0,0.49344208],[106630.0,0.27960848],[106620.0,0.54007823]],[[106670.0,1.36347165],[106680.0,0.503359],[106690.0,0.378328],[106700.0,0.57085761],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613092747,[[106660.0,0.04233279],[106650.0,0.82942691],[106640.0,0.58717548],[106630.0,0.27960848],[106620.0,0.54007823]],[[106670.0,1.36347165],[106680.0,0.503359],[106690.0,0.378328],[106700.0,0.57085761],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613092953,[[106660.0,0.04233279],[106650.0,0.83879691],[106640.0,0.54030878],[106630.0,0.27960848],[106620.0,0.54007823]],[[106670.0,1.36347165],[106680.0,0.503359],[106690.0,0.378328],[106700.0,0.57085761],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613093148,[[106660.0,0.04233279],[106650.0,0.47799691],[106640.0,0.22637558],[106630.0,0.64040848],[106620.0,0.90087823]],[[106670.0,1.36347165],[106680.0,0.503359],[106690.0,0.378328],[106700.0,0.57085761],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613093344,[[106660.0,0.04233279],[106650.0,0.52486031],[106640.0,0.54030878],[106630.0,0.64040848],[106620.0,0.54007823]],[[106670.0,2.86347165],[106680.0,0.503359],[106690.0,0.378328],[106700.0,0.57085761],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613093543,[[106660.0,0.04233279],[106650.0,0.57172371],[106640.0,0.49344208],[106630.0,0.64040848],[106620.0,0.54007823]],[[106670.0,2.86347165],[106680.0,0.503359],[106690.0,0.378328],[106700.0,0.57085761],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613093744,[[106650.0,0.5142499],[106640.0,0.44999769],[106630.0,0.66959765],[106620.0,0.5110524],[106610.0,0.65021144]],[[106660.0,0.1874364],[106670.0,2.81662385],[106680.0,0.409651],[106690.0,0.33148],[106700.0,0.57085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613093944,[[106650.0,0.5142499],[106640.0,0.08919769],[106630.0,0.66959765],[106620.0,0.8718524],[106610.0,0.65021144]],[[106660.0,0.54124925],[106670.0,2.452911],[106680.0,0.409651],[106690.0,0.33148],[106700.0,0.57085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613094145,[[106650.0,0.5142499],[106640.0,0.44999769],[106630.0,0.66959765],[106620.0,0.5110524],[106610.0,0.65021144]],[[106660.0,0.54124925],[106670.0,2.452911],[106680.0,0.409651],[106690.0,0.33148],[106700.0,0.57085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613094341,[[106650.0,0.5142499],[106640.0,0.08919769],[106630.0,0.66959765],[106620.0,0.8718524],[106610.0,0.62677144]],[[106660.0,0.54124925],[106670.0,2.452911],[106680.0,0.409651],[106700.0,0.57085761],[106770.0,1.4081651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613094546,[[106650.0,0.8750499],[106640.0,0.44999769],[106630.0,0.30879765],[106620.0,0.5110524],[106610.0,0.62677144]],[[106660.0,0.42124925],[106670.0,2.426431],[106680.0,0.409651],[106690.0,0.3608],[106700.0,0.57085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613094748,[[106650.0,0.8750499],[106640.0,0.44999769],[106630.0,0.30879765],[106620.0,0.5110524],[106610.0,0.6618155]],[[106660.0,0.42124925],[106670.0,2.426431],[106680.0,0.409651],[106690.0,0.3608],[106700.0,0.57085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613094749,[[106650.0,0.8750499],[106640.0,0.44999769],[106630.0,0.30879765],[106620.0,0.5110524],[106610.0,0.6618155]],[[106660.0,0.42124925],[106670.0,2.546431],[106680.0,0.409651],[106690.0,0.3608],[106700.0,0.57085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613094948,[[106650.0,0.5162499],[106640.0,0.44999769],[106630.0,0.66959765],[106620.0,0.5110524],[106610.0,0.6618155]],[[106660.0,0.42124925],[106670.0,2.907231],[106680.0,0.409651],[106700.0,0.57085761],[106790.0,3.14551431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613095154,[[106650.0,0.5162499],[106640.0,0.44999769],[106630.0,0.66959765],[106620.0,0.979792],[106610.0,0.6618155]],[[106660.0,0.23381285],[106670.0,0.8526842],[106680.0,0.409651],[106690.0,0.3608],[106700.0,0.61770301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613095358,[[106660.0,0.1874364],[106650.0,0.78700291],[106640.0,0.44999769],[106630.0,0.26192655],[106620.0,0.979792]],[[106670.0,0.6857282],[106680.0,0.743771],[106690.0,0.3608],[106700.0,0.14925211],[106740.0,0.4780397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613095557,[[106660.0,0.4254364],[106650.0,0.20250291],[106640.0,0.44999769],[106630.0,0.26192655],[106620.0,1.340592]],[[106670.0,0.96989805],[106680.0,0.743771],[106690.0,0.5202463],[106700.0,0.10240671],[106710.0,1.54290287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613095750,[[106660.0,0.4254364],[106650.0,0.56330291],[106640.0,0.44999769],[106630.0,0.26192655],[106620.0,0.979792]],[[106670.0,0.97189805],[106680.0,2.243771],[106690.0,0.5202463],[106700.0,0.10240671],[106710.0,1.54290287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613095946,[[106660.0,0.4254364],[106650.0,0.15563951],[106640.0,0.08919769],[106630.0,0.62272655],[106620.0,0.5891652]],[[106670.0,1.33269805],[106680.0,2.243771],[106690.0,0.1594463],[106700.0,0.10240671],[106710.0,1.54290287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613096151,[[106660.0,0.3055364],[106650.0,0.22594291],[106640.0,0.44999769],[106630.0,0.62272655],[106620.0,0.5156524]],[[106670.0,1.33269805],[106680.0,2.243771],[106690.0,0.1594463],[106700.0,0.10240671],[106710.0,1.54290287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613096349,[[106660.0,0.1181],[106650.0,0.48432101],[106640.0,0.44999769],[106630.0,0.62272655],[106620.0,0.5625256]],[[106670.0,0.97189805],[106680.0,2.243771],[106690.0,0.5202463],[106700.0,0.57084991],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613096548,[[106660.0,0.3055364],[106650.0,0.34374291],[106640.0,0.44999769],[106630.0,0.62272655],[106620.0,0.9843916]],[[106670.0,1.33269805],[106680.0,2.243771],[106690.0,0.1594463],[106700.0,0.57084991],[106710.0,1.07450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613096845,[[106660.0,0.83444193],[106650.0,0.58053299],[106640.0,0.19011589],[106630.0,0.70143258],[106620.0,0.40159058]],[[106670.0,0.56875285],[106680.0,0.616397],[106690.0,0.5202463],[106700.0,0.46320671],[106710.0,1.12134507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613097051,[[106660.0,0.83444193],[106650.0,0.60397299],[106640.0,0.19011589],[106630.0,0.70143258],[106620.0,0.40159058]],[[106670.0,0.33144],[106680.0,0.2362624],[106690.0,0.5670952],[106700.0,0.46320671],[106710.0,1.11077503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613097253,[[106670.0,0.1874188],[106660.0,0.90587553],[106650.0,0.51024619],[106640.0,0.61190209],[106630.0,0.58463258]],[[106680.0,0.3334],[106690.0,0.9096145],[106700.0,0.14925021],[106710.0,1.47157503],[106720.0,0.37689448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613097555,[[106670.0,0.6660188],[106660.0,1.01496071],[106650.0,0.48052619],[106640.0,0.61190209],[106630.0,0.91603258]],[[106680.0,1e-07],[106700.0,0.101],[106710.0,9.373e-05],[106720.0,0.3628],[106730.0,0.38971996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613097856,[[106670.0,1.3397628],[106660.0,0.67121271],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,1e-07],[106700.0,0.101],[106710.0,9.373e-05],[106720.0,0.3628],[106730.0,0.38971996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613097857,[[106670.0,1.3397628],[106660.0,0.67121271],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,1e-07],[106700.0,0.101],[106710.0,0.68427153],[106720.0,0.4096346],[106730.0,0.51975056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613098058,[[106670.0,1.39030551],[106660.0,0.62067],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,1e-07],[106700.0,0.6491673],[106710.0,0.68427153],[106720.0,0.0488346],[106730.0,0.51975056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613098259,[[106670.0,1.56030551],[106660.0,0.62067],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,1e-07],[106700.0,0.6491673],[106710.0,0.73111233],[106720.0,0.002],[106730.0,0.51975056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613098561,[[106670.0,0.98030551],[106660.0,0.62067],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,1e-07],[106690.0,0.1873837],[106700.0,0.6740853],[106710.0,0.51883143],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613098854,[[106670.0,0.99030551],[106660.0,0.62067],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,1e-07],[106690.0,0.1873837],[106700.0,0.6740853],[106710.0,0.51883143],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613098855,[[106670.0,0.99030551],[106660.0,0.62067],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,1e-07],[106690.0,0.2810764],[106700.0,0.7383415],[106710.0,0.36089373],[106720.0,0.0488331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613099159,[[106670.0,0.91062307],[106660.0,0.62067],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,0.1874014],[106690.0,0.1405422],[106700.0,0.6915],[106710.0,0.36089373],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613099363,[[106670.0,0.91062307],[106660.0,0.62067],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,0.1874014],[106690.0,0.3781422],[106700.0,0.4618],[106710.0,0.40773103],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613099751,[[106670.0,0.91062307],[106660.0,0.61967],[106650.0,0.47852619],[106640.0,0.61190209],[106630.0,1.97963258]],[[106680.0,0.1874014],[106690.0,0.3781422],[106700.0,0.4618],[106710.0,0.40773103],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613099946,[[106670.0,1.08439688],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,1.86557076]],[[106680.0,0.1884014],[106690.0,0.3781422],[106700.0,0.4618],[106710.0,0.40773103],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613100152,[[106670.0,0.91439688],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,1.86557076]],[[106680.0,0.1884014],[106690.0,0.7389422],[106700.0,0.4618],[106710.0,0.04693103],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613100455,[[106670.0,1.26439688],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,1.86557076]],[[106680.0,1e-07],[106700.0,0.101],[106710.0,0.14061233],[106720.0,0.3628],[106730.0,2.38055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613100763,[[106670.0,1.61014088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.2883702],[106710.0,0.71937233],[106720.0,0.3628],[106730.0,2.38055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613100960,[[106670.0,1.61014088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.382054],[106710.0,0.28173103],[106720.0,0.3628],[106730.0,2.04915226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613101264,[[106670.0,1.53114088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.382054],[106710.0,0.28173103],[106720.0,0.3628],[106730.0,2.04915226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613101265,[[106670.0,1.53114088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.7247835],[106710.0,0.98625103],[106720.0,0.3628],[106730.0,1.68835226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613101558,[[106670.0,1.53114088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.7937412],[106710.0,0.57357243],[106720.0,0.3628],[106730.0,2.03183226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613101762,[[106670.0,1.53114088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.6310997],[106710.0,0.45457243],[106720.0,0.3628],[106730.0,0.18835226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613101962,[[106670.0,1.53114088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.677942],[106710.0,0.63423103],[106720.0,0.3628],[106730.0,0.53283226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613102156,[[106670.0,1.53114088],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.7247857],[106710.0,0.63423103],[106720.0,0.3628],[106730.0,0.53283226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613102355,[[106670.0,1.55944425],[106660.0,0.70544718],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.7247857],[106710.0,0.63423103],[106720.0,0.3628],[106730.0,0.53283226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613102356,[[106670.0,1.55944425],[106660.0,0.61967],[106650.0,0.55025522],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.677942],[106710.0,0.68107243],[106720.0,0.3628],[106730.0,0.53283226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613102556,[[106670.0,1.55944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.677942],[106710.0,0.68107243],[106720.0,0.3628],[106730.0,0.53283226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613103458,[[106670.0,1.55944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106700.0,0.7247857],[106710.0,0.63423103],[106720.0,0.3628],[106730.0,0.53283226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613103661,[[106670.0,1.19944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106690.0,0.03105],[106700.0,0.8397857],[106710.0,0.51843103],[106720.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613103858,[[106670.0,1.37944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.4686511],[106630.0,2.27487076]],[[106680.0,1e-07],[106690.0,0.03105],[106700.0,0.8397857],[106710.0,0.51843103],[106720.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613104059,[[106670.0,1.37944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.50369516],[106630.0,2.32097603]],[[106680.0,1e-07],[106690.0,0.03105],[106700.0,0.8397857],[106710.0,0.51843103],[106720.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613104060,[[106670.0,1.37944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.50369516],[106630.0,2.32097603]],[[106680.0,1e-07],[106690.0,0.03105],[106700.0,1.2005857],[106710.0,0.51843103],[106720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613104356,[[106670.0,1.55944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.50369516],[106630.0,2.32097603]],[[106680.0,1e-07],[106690.0,0.03105],[106700.0,0.44372],[106710.0,0.11079373],[106720.0,0.4096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613104558,[[106670.0,1.90944425],[106660.0,0.73373182],[106650.0,0.4361934],[106640.0,0.50369516],[106630.0,2.32097603]],[[106680.0,1e-07],[106690.0,0.03105],[106700.0,0.44372],[106710.0,0.30244363],[106720.0,0.3937951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613104859,[[106680.0,0.1874012],[106670.0,1.86258245],[106660.0,0.64001722],[106650.0,0.8579317],[106640.0,0.50369516]],[[106690.0,0.0018401],[106700.0,0.44372],[106710.0,0.11509373],[106720.0,0.002],[106730.0,0.59598466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613105061,[[106690.0,0.1873837],[106680.0,1.5242438],[106670.0,1.51787245],[106660.0,0.72419108],[106650.0,0.8579317]],[[106700.0,0.44372],[106710.0,9.373e-05],[106720.0,0.116],[106730.0,1.17478526],[106740.0,1.86699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613105257,[[106700.0,0.1873661],[106690.0,1.19715987],[106680.0,0.9223666],[106670.0,0.96457515],[106660.0,0.60589108]],[[106710.0,9.373e-05],[106720.0,0.002],[106730.0,0.21623656],[106740.0,0.50747963],[106750.0,1.84581502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613105454,[[106700.0,1.0417661],[106690.0,0.72727987],[106680.0,0.5615666],[106670.0,0.96457515],[106660.0,0.60589108]],[[106710.0,9.373e-05],[106720.0,0.024],[106740.0,0.55430403],[106750.0,1.4712233],[106760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613105647,[[106750.0,0.1872784],[106740.0,0.0468203],[106710.0,0.4683715],[106700.0,0.9444],[106690.0,0.49302927]],[[106760.0,0.002],[106770.0,0.02973199],[106780.0,0.39718391],[106790.0,0.25065622],[106800.0,0.48620222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613105847,[[106770.0,0.1872433],[106760.0,0.0936241],[106750.0,1.31608],[106740.0,0.70348],[106720.0,0.1]],[[106780.0,0.39718391],[106790.0,0.25065622],[106800.0,0.48620222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613105848,[[106770.0,0.1872433],[106760.0,0.0936241],[106750.0,1.31608],[106740.0,0.70348],[106720.0,0.1]],[[106780.0,0.03638391],[106790.0,0.65826212],[106800.0,0.84700222],[106810.0,0.72166953],[106830.0,1.0421587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613106152,[[106770.0,0.1872433],[106760.0,0.6221385],[106750.0,0.7528988],[106740.0,0.34268],[106730.0,0.4682509]],[[106780.0,0.34372256],[106790.0,0.70506772],[106800.0,1.41868222],[106810.0,0.37898953],[106820.0,0.41815371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613106347,[[106770.0,0.20164161],[106760.0,0.6221385],[106750.0,0.7528988],[106730.0,0.4682509],[106720.0,0.34268]],[[106780.0,0.03638391],[106790.0,0.89228962],[106800.0,0.71520222],[106810.0,0.37898953],[106820.0,0.05858633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613106554,[[106770.0,0.78462687],[106760.0,0.5012385],[106750.0,0.3920988],[106730.0,0.4682509],[106720.0,0.34268]],[[106780.0,0.22360971],[106790.0,0.70506772],[106800.0,1.41868222],[106810.0,0.37898953],[106820.0,0.40354633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613106760,[[106770.0,0.69097088],[106760.0,0.5012385],[106750.0,0.3920988],[106730.0,0.4682509],[106720.0,0.34268]],[[106780.0,0.34172256],[106790.0,0.75187332],[106800.0,1.41868222],[106810.0,0.33219503],[106820.0,0.87146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613106960,[[106770.0,0.69097088],[106760.0,0.5012385],[106750.0,0.3924988],[106740.0,0.0014053],[106730.0,0.8108509]],[[106780.0,0.34172256],[106790.0,0.97907332],[106800.0,1.18968222],[106810.0,0.33219503],[106820.0,0.87146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613107157,[[106770.0,0.33017088],[106760.0,0.0936241],[106750.0,0.7532988],[106740.0,0.3622053],[106730.0,0.8576753]],[[106780.0,0.70452256],[106790.0,0.97907332],[106800.0,0.82888222],[106810.0,0.33219503],[106820.0,0.87146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613107364,[[106770.0,0.33017088],[106760.0,0.5012381],[106750.0,0.4076188],[106740.0,0.0014053],[106730.0,0.4682509]],[[106780.0,0.70452256],[106790.0,0.97907332],[106800.0,0.82888222],[106810.0,0.33219503],[106820.0,0.87146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613107365,[[106770.0,0.33017088],[106760.0,0.5012381],[106750.0,0.4076188],[106740.0,0.0014053],[106730.0,0.4682509]],[[106780.0,0.03938391],[106790.0,0.65826212],[106800.0,0.84700222],[106810.0,0.37898923],[106820.0,0.04852233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613107553,[[106770.0,0.78462687],[106760.0,0.5012381],[106750.0,0.0468188],[106740.0,0.3472853],[106730.0,0.4682509]],[[106780.0,0.03938391],[106790.0,0.84548542],[106800.0,0.89380162],[106810.0,0.60618923],[106820.0,0.04852233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613107759,[[106770.0,0.69097088],[106760.0,0.5012381],[106750.0,0.04869225],[106740.0,0.3472853],[106730.0,0.4682509]],[[106780.0,0.22660961],[106790.0,0.70506772],[106800.0,1.41680222],[106810.0,0.37898923],[106820.0,0.39432233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613107952,[[106770.0,0.33017088],[106760.0,0.5012381],[106750.0,0.40949225],[106740.0,0.3472853],[106730.0,0.4682509]],[[106780.0,0.22660961],[106790.0,0.70506772],[106800.0,1.07420222],[106810.0,0.37898923],[106820.0,0.04852233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613108152,[[106770.0,0.118],[106750.0,0.59676675],[106740.0,0.0950505],[106730.0,0.4076242],[106710.0,0.47024565]],[[106780.0,1.05012246],[106790.0,0.98227332],[106800.0,0.83168222],[106810.0,0.33219503],[106820.0,0.51644413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613108362,[[106770.0,0.118],[106760.0,0.2340755],[106750.0,0.45631205],[106740.0,0.3468853],[106730.0,0.4076242]],[[106780.0,1.28052246],[106790.0,1.81487332],[106800.0,0.95098222],[106810.0,0.80016073],[106820.0,0.51644413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613108566,[[106770.0,0.118],[106760.0,0.1872605],[106750.0,0.50313135],[106740.0,0.3468853],[106730.0,0.4076242]],[[106780.0,0.94192246],[106790.0,1.81487332],[106800.0,0.60550222],[106810.0,0.80016073],[106820.0,0.51644413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613108766,[[106770.0,0.233],[106760.0,0.2340756],[106750.0,0.46653766],[106740.0,0.3468853],[106730.0,0.4076242]],[[106780.0,1.28452246],[106790.0,1.81487332],[106800.0,0.95082222],[106810.0,0.80016073],[106820.0,0.52694663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613109067,[[106750.0,0.00187345],[106740.0,0.7021407],[106730.0,0.4544509],[106720.0,0.7034],[106710.0,0.04871085]],[[106770.0,0.0468115],[106780.0,1.10872185],[106790.0,1.62765222],[106800.0,1.41883182],[106810.0,0.29061299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613109265,[[106750.0,0.24487345],[106740.0,0.4040325],[106730.0,0.7525442],[106720.0,0.7034],[106710.0,0.04871085]],[[106760.0,0.6652608],[106770.0,0.6144403],[106780.0,0.397409],[106790.0,1.26685222],[106800.0,1.41883182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613109450,[[106750.0,0.24487345],[106740.0,0.216751],[106730.0,0.7525442],[106720.0,0.7034],[106710.0,0.00187415]],[[106760.0,0.42457365],[106770.0,0.6144403],[106780.0,0.758209],[106790.0,1.26685222],[106800.0,1.41883182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613109771,[[106750.0,0.00187345],[106740.0,0.12385472],[106730.0,0.13260538],[106720.0,0.52169312],[106710.0,0.40950735]],[[106760.0,0.66817365],[106770.0,0.5012401],[106780.0,0.397409],[106790.0,1.53111052],[106800.0,2.54103493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613110076,[[106750.0,0.18915185],[106740.0,0.26432192],[106730.0,0.732091],[106720.0,0.82018182],[106710.0,0.00187415]],[[106760.0,0.53977365],[106770.0,0.5012401],[106780.0,0.758209],[106790.0,1.06305712],[106800.0,2.54103493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613110255,[[106750.0,0.3183772],[106740.0,0.62512192],[106730.0,0.617091],[106720.0,0.58108182],[106710.0,0.47021395]],[[106760.0,0.53977365],[106770.0,0.5012401],[106780.0,0.758209],[106790.0,1.06305712],[106800.0,2.54103493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613110256,[[106750.0,0.3183772],[106740.0,0.62512192],[106730.0,0.617091],[106720.0,0.58108182],[106710.0,0.47021395]],[[106760.0,0.4216608],[106770.0,0.4574257],[106780.0,0.754209],[106790.0,1.06305712],[106800.0,2.54103493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613110566,[[106750.0,0.4319772],[106740.0,0.62512192],[106730.0,0.503491],[106720.0,0.58108182],[106710.0,0.47021395]],[[106760.0,0.3024608],[106770.0,0.1434401],[106780.0,0.751209],[106790.0,1.42385712],[106800.0,2.54103493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613110765,[[106750.0,0.00187345],[106740.0,0.12385472],[106730.0,0.49507718],[106720.0,0.32942372],[106710.0,1.10260725]],[[106760.0,0.90057365],[106770.0,0.8486801],[106780.0,0.390409],[106790.0,1.53110662],[106800.0,0.69571493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613110958,[[106750.0,0.00187345],[106740.0,0.12385472],[106730.0,0.95781648],[106720.0,0.64339212],[106710.0,1.44696725]],[[106760.0,0.90057365],[106770.0,0.8486801],[106780.0,0.390409],[106790.0,1.53110662],[106800.0,0.69571493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613110959,[[106750.0,0.00187345],[106740.0,0.12385472],[106730.0,0.95781648],[106720.0,0.64339212],[106710.0,1.44696725]],[[106760.0,0.90057365],[106770.0,0.8456801],[106780.0,0.390409],[106790.0,1.53110662],[106800.0,0.69571493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613111263,[[106750.0,0.00187345],[106740.0,0.12385472],[106730.0,0.95781778],[106720.0,0.64339212],[106710.0,1.44672725]],[[106760.0,0.90157365],[106770.0,2.4658801],[106780.0,0.390409],[106790.0,1.53110662],[106800.0,0.57641493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613111456,[[106750.0,0.00187345],[106740.0,0.12385472],[106730.0,1.00464608],[106720.0,0.64339212],[106710.0,1.44672725]],[[106760.0,0.90157365],[106770.0,2.4658801],[106780.0,0.390409],[106790.0,1.53110662],[106800.0,0.57641493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613111657,[[106750.0,0.00187345],[106740.0,0.67194502],[106730.0,1.13130548],[106720.0,0.23576182],[106710.0,0.74180725]],[[106760.0,0.54077365],[106770.0,2.4658801],[106780.0,0.751209],[106790.0,1.53110662],[106800.0,0.57641493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613111857,[[106750.0,0.18915175],[106740.0,1.21379982],[106730.0,0.49340548],[106720.0,0.23576182],[106710.0,1.03885415]],[[106760.0,0.54077365],[106770.0,2.1214401],[106780.0,0.408609],[106790.0,1.06305712],[106800.0,0.57641493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613112166,[[106750.0,0.18915175],[106740.0,1.26062362],[106730.0,0.50390695],[106720.0,0.70405922],[106710.0,1.03885415]],[[106760.0,0.1882608],[106770.0,0.093626],[106780.0,0.775729],[106790.0,1.42385712],[106800.0,0.47552533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613112361,[[106750.0,0.41535175],[106740.0,0.9353942],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,1.13788357]],[[106760.0,0.001],[106770.0,0.5156769],[106780.0,0.775729],[106790.0,1.42385712],[106800.0,0.52232693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613112664,[[106750.0,0.77615175],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,0.44478357]],[[106760.0,0.001],[106770.0,0.3492589],[106780.0,0.0478083],[106790.0,1.42385712],[106800.0,0.51600693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613112868,[[106750.0,0.85615175],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,0.44478357]],[[106760.0,0.001],[106770.0,0.3164873],[106780.0,0.6281489],[106790.0,1.42385712],[106800.0,0.88392693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613113052,[[106750.0,0.87040241],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,0.44478357]],[[106760.0,0.001],[106770.0,0.3164873],[106780.0,0.6281489],[106790.0,1.42385712],[106800.0,0.88392693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613113457,[[106750.0,0.87040241],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,0.44478357]],[[106760.0,0.001],[106770.0,0.7771901],[106780.0,0.1674083],[106790.0,1.79109712],[106800.0,0.51600693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613113765,[[106750.0,0.87040241],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,0.44478357]],[[106760.0,0.001],[106770.0,0.8031673],[106780.0,0.1414297],[106790.0,1.42385712],[106800.0,0.88324693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613114171,[[106750.0,0.87040241],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,0.44478357]],[[106760.0,0.001],[106770.0,0.24884],[106780.0,0.6957487],[106790.0,1.42385712],[106800.0,0.88284693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613114359,[[106750.0,0.87040241],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,0.5899974],[106710.0,0.44478357]],[[106760.0,0.001],[106770.0,0.436084],[106780.0,0.5085097],[106790.0,1.42385712],[106800.0,0.88276693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613114562,[[106750.0,0.96407441],[106740.0,0.6010342],[106730.0,0.05732977],[106720.0,1.2830974],[106710.0,0.44978357]],[[106760.0,0.001],[106770.0,0.01404],[106780.0,0.5553134],[106790.0,1.56427152],[106800.0,0.88252693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613114760,[[106750.0,1.07674845],[106740.0,0.6010342],[106730.0,0.09977095],[106720.0,0.52488564],[106710.0,0.43653133]],[[106760.0,0.001],[106770.0,0.01404],[106780.0,0.59538],[106790.0,1.61107132],[106800.0,0.56280813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613115063,[[106750.0,1.07674845],[106740.0,0.9691542],[106730.0,0.09977095],[106720.0,0.89196564],[106710.0,0.09265133]],[[106760.0,0.001],[106770.0,0.01404],[106780.0,0.7826063],[106790.0,1.15666492],[106800.0,0.51600653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613115366,[[106750.0,1.29619716],[106740.0,0.9691542],[106730.0,0.09977095],[106720.0,0.89196564],[106710.0,0.09265133]],[[106760.0,0.001],[106770.0,0.01404],[106780.0,0.7826063],[106790.0,1.20347042],[106800.0,0.46920533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613115556,[[106750.0,1.29619716],[106740.0,0.9691542],[106730.0,0.09977095],[106720.0,0.89196564],[106710.0,0.09265133]],[[106760.0,0.001],[106770.0,0.01404],[106780.0,0.59538],[106790.0,1.06305712],[106800.0,0.51600423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613115758,[[106760.0,0.1872608],[106750.0,1.69937096],[106740.0,0.8755074],[106730.0,0.05294265],[106720.0,1.36027804]],[[106770.0,0.01404],[106780.0,0.001],[106790.0,1.06305712],[106800.0,0.66267793],[106810.0,0.5745916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613116066,[[106760.0,0.9604608],[106750.0,0.94317096],[106740.0,0.5147074],[106730.0,0.05294265],[106720.0,1.36027804]],[[106770.0,0.01404],[106780.0,0.001],[106790.0,1.06305712],[106800.0,0.94197563],[106810.0,0.5745916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613116261,[[106770.0,0.1872433],[106760.0,1.0073029],[106750.0,0.75586286],[106740.0,0.97853668],[106730.0,0.09627865]],[[106780.0,0.001],[106790.0,1.06305712],[106800.0,0.89517903],[106810.0,0.5745922],[106820.0,0.4085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613116461,[[106770.0,0.8204433],[106760.0,0.5012389],[106750.0,0.34561415],[106740.0,1.03512492],[106730.0,0.09627865]],[[106780.0,0.001],[106790.0,1.06305712],[106800.0,0.89517903],[106810.0,0.1669954],[106820.0,0.7801927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613116659,[[106780.0,0.1872258],[106770.0,0.7736257],[106760.0,0.4076116],[106750.0,0.29879815],[106740.0,1.03512492]],[[106790.0,5.712e-05],[106800.0,0.70798533],[106810.0,0.1202],[106820.0,0.7801927],[106830.0,2.9701062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613116865,[[106780.0,0.7904258],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.29879815],[106740.0,1.03512492]],[[106790.0,5.712e-05],[106800.0,0.59508533],[106810.0,0.233976],[106820.0,0.7801923],[106830.0,2.92332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613117064,[[106780.0,0.7904258],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.29879815],[106740.0,1.03512492]],[[106790.0,5.712e-05],[106800.0,0.89517813],[106810.0,0.093588],[106820.0,0.7801923],[106830.0,3.03792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613117262,[[106780.0,1.3340738],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.12879815],[106740.0,1.50335002]],[[106790.0,2e-08],[106800.0,0.10840533],[106820.0,0.9159988],[106830.0,1.5847059],[106840.0,0.01250988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613117457,[[106780.0,1.3340738],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.12879815],[106740.0,1.50335002]],[[106790.0,2e-08],[106800.0,0.10840533],[106810.0,0.4310744],[106820.0,0.8224239],[106830.0,1.5847059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613117662,[[106780.0,1.0840738],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.12879815],[106740.0,1.50335002]],[[106790.0,2e-08],[106800.0,0.10840533],[106810.0,0.477869],[106820.0,0.4085917],[106830.0,1.5847059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613117852,[[106780.0,1.0840738],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.12879815],[106740.0,1.50335002]],[[106790.0,0.00300002],[106800.0,0.35230533],[106810.0,0.601009],[106820.0,0.4553849],[106830.0,1.5847059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613118057,[[106780.0,1.0840738],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.59696375],[106740.0,1.03512492]],[[106790.0,0.00300002],[106800.0,0.35230533],[106810.0,0.5542144],[106820.0,0.4553849],[106830.0,1.9553059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613118253,[[106780.0,1.0840738],[106770.0,0.5012257],[106760.0,0.0468116],[106750.0,0.59696375],[106740.0,1.03512492]],[[106790.0,0.00300002],[106800.0,0.107],[106820.0,0.5489655],[106830.0,0.4543743],[106840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613118459,[[106810.0,0.1871732],[106800.0,0.0467951],[106790.0,0.0468003],[106780.0,1.43482],[106770.0,0.38421]],[[106820.0,0.001],[106840.0,0.5967031],[106850.0,0.407577],[106860.0,0.001],[106870.0,0.08215441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613118671,[[106810.0,0.7779732],[106800.0,0.5011878],[106790.0,0.0468003],[106780.0,0.91361655],[106770.0,0.02341]],[[106820.0,0.001],[106840.0,0.596703],[106850.0,0.691856],[106860.0,0.36804],[106870.0,0.19675441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613118865,[[106810.0,0.43138199],[106800.0,0.8755878],[106790.0,0.4076003],[106780.0,0.84337844],[106770.0,0.02341]],[[106820.0,0.001],[106840.0,0.596703],[106850.0,0.691856],[106860.0,0.36804],[106870.0,0.19675441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613118866,[[106810.0,0.43138199],[106800.0,0.8755878],[106790.0,0.4076003],[106780.0,0.84337844],[106770.0,0.02341]],[[106820.0,0.001],[106830.0,0.0467856],[106840.0,0.6470802],[106850.0,0.407577],[106860.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613119169,[[106810.0,0.43138199],[106800.0,0.8754678],[106790.0,0.4076003],[106780.0,0.84337844],[106770.0,0.02341]],[[106820.0,0.3618],[106830.0,0.4714309],[106840.0,0.4563648],[106850.0,0.046777],[106860.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613119463,[[106810.0,0.43138199],[106800.0,0.8754678],[106790.0,0.4076003],[106780.0,0.84337844],[106770.0,0.02341]],[[106820.0,0.001],[106830.0,0.8790189],[106840.0,0.409582],[106850.0,0.046777],[106860.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613119765,[[106810.0,0.43138199],[106800.0,0.1403878],[106790.0,0.4076003],[106780.0,0.93616786],[106770.0,0.48386718]],[[106820.0,0.30826845],[106830.0,0.7386618],[106840.0,0.3628],[106850.0,0.420737],[106860.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613119970,[[106810.0,0.43138199],[106800.0,0.1403878],[106790.0,0.4076003],[106780.0,0.57536786],[106770.0,0.84466718]],[[106820.0,0.54576845],[106830.0,0.5011618],[106840.0,0.3628],[106850.0,0.420737],[106860.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613120171,[[106810.0,0.43138199],[106800.0,0.1403878],[106790.0,0.4076003],[106780.0,0.57536786],[106770.0,0.84466718]],[[106820.0,0.55076845],[106830.0,0.5011618],[106840.0,0.3628],[106850.0,0.420737],[106860.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613120373,[[106810.0,0.43138199],[106800.0,0.1497478],[106790.0,0.40947305],[106780.0,0.93616786],[106770.0,0.48386718]],[[106820.0,0.36361285],[106830.0,0.6883129],[106840.0,0.4843],[106850.0,0.420737],[106860.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613120671,[[106810.0,0.80262495],[106800.0,0.5105478],[106790.0,0.04867305],[106780.0,0.57536786],[106770.0,0.48386718]],[[106820.0,0.12811285],[106830.0,0.3608],[106840.0,0.7182074],[106850.0,0.046777],[106860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613120867,[[106810.0,0.55182495],[106800.0,0.5105478],[106790.0,0.40947305],[106780.0,0.51877962],[106770.0,0.45467824]],[[106820.0,0.12811285],[106830.0,0.7747387],[106840.0,0.9916082],[106850.0,0.422017],[106860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613121068,[[106810.0,0.91262495],[106800.0,0.5105478],[106790.0,0.04867305],[106780.0,0.51877962],[106770.0,0.45467824]],[[106820.0,0.008],[106830.0,0.8215232],[106840.0,0.5778639],[106850.0,0.046777],[106860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613121267,[[106810.0,0.43138199],[106800.0,0.5105478],[106790.0,0.40947305],[106780.0,0.04384572],[106770.0,0.92275914]],[[106820.0,0.31226845],[106830.0,0.7279606],[106840.0,0.85126],[106850.0,0.421817],[106860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613121569,[[106810.0,0.43138199],[106800.0,0.5105478],[106790.0,0.40947305],[106780.0,0.53714572],[106770.0,0.54807914]],[[106820.0,0.53906845],[106830.0,0.5011606],[106840.0,0.85126],[106850.0,0.421817],[106860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613121869,[[106810.0,0.43138199],[106800.0,0.1497478],[106790.0,0.40947305],[106780.0,0.89794572],[106770.0,0.54807914]],[[106820.0,0.53906845],[106830.0,0.8681206],[106840.0,0.4843],[106850.0,0.421297],[106860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613122059,[[106810.0,0.44138199],[106800.0,0.5105478],[106790.0,0.40947305],[106780.0,1.00518272],[106770.0,0.54807914]],[[106820.0,0.31226855],[106830.0,0.4543726],[106840.0,0.7765023],[106860.0,0.37552],[106940.0,0.04258204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613122260,[[106810.0,0.44138199],[106800.0,0.52106274],[106790.0,0.40947305],[106780.0,0.53714572],[106770.0,0.54807914]],[[106820.0,0.31226855],[106830.0,0.7382607],[106840.0,0.7765023],[106850.0,0.1215],[106860.0,0.37552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613122459,[[106810.0,0.31688199],[106800.0,0.16026274],[106790.0,0.40947305],[106780.0,0.89794572],[106770.0,0.54807914]],[[106820.0,0.91016855],[106830.0,0.5011607],[106840.0,0.4157023],[106850.0,0.5892839],[106860.0,0.37552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613122660,[[106810.0,0.31688199],[106800.0,0.28396274],[106790.0,0.40947305],[106780.0,0.85550454],[106770.0,0.53393208]],[[106820.0,0.91016855],[106830.0,0.5011607],[106840.0,0.4157023],[106850.0,0.5892839],[106860.0,0.8432603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613123060,[[106810.0,0.13970879],[106800.0,0.42434184],[106790.0,0.40947305],[106780.0,0.48090454],[106770.0,0.58073868]],[[106820.0,0.91016855],[106830.0,0.5011607],[106840.0,0.4157023],[106850.0,0.5892839],[106860.0,0.8432603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613123261,[[106810.0,0.01420879],[106800.0,0.196546],[106790.0,0.50307575],[106780.0,0.85410454],[106770.0,0.11265778]],[[106820.0,0.91016855],[106830.0,0.9211489],[106840.0,0.36892],[106850.0,0.5892839],[106860.0,0.4687403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613123457,[[106800.0,0.1965505],[106790.0,0.37857575],[106780.0,0.48090454],[106770.0,0.11265778],[106760.0,0.50316542]],[[106810.0,0.1871732],[106820.0,0.93519705],[106830.0,0.734],[106840.0,0.8367467],[106860.0,0.4687403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613123759,[[106800.0,0.1965507],[106790.0,0.37857575],[106780.0,0.12010454],[106770.0,0.47345778],[106760.0,0.87600542]],[[106810.0,0.90768605],[106820.0,0.6715694],[106830.0,1.4354],[106840.0,0.8367467],[106860.0,0.4687403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613123962,[[106800.0,0.1965507],[106790.0,0.37857575],[106780.0,0.49130226],[106770.0,0.47345778],[106760.0,0.51520542]],[[106810.0,0.90768605],[106820.0,0.6715694],[106830.0,1.4354],[106840.0,0.8367467],[106860.0,0.4687403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613124157,[[106800.0,0.00936],[106790.0,0.09547375],[106780.0,0.37260226],[106770.0,0.47345778],[106760.0,0.14236542]],[[106810.0,0.54688605],[106820.0,0.6715694],[106830.0,1.7962],[106840.0,1.1975467],[106860.0,0.4687403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613124364,[[106790.0,0.00187275],[106780.0,0.18862674],[106770.0,0.28016918],[106760.0,0.50316542],[106750.0,0.65737637]],[[106800.0,0.1871907],[106810.0,1.0864178],[106820.0,0.4844],[106830.0,1.9032827],[106840.0,0.83815158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613124563,[[106790.0,0.00187275],[106780.0,0.23543214],[106770.0,0.28016988],[106760.0,0.61876542],[106750.0,0.65737637]],[[106800.0,1.27462355],[106810.0,0.5479867],[106820.0,0.1236],[106830.0,1.9032827],[106840.0,0.47123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613124868,[[106790.0,0.00187275],[106780.0,0.00140454],[106770.0,0.58299848],[106760.0,0.61876542],[106750.0,0.65737637]],[[106800.0,1.27462355],[106810.0,0.5479867],[106820.0,0.1236],[106830.0,1.9032827],[106840.0,0.47123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613124869,[[106790.0,0.00187275],[106780.0,0.00140454],[106770.0,0.58299848],[106760.0,0.51320736],[106750.0,0.70419277]],[[106800.0,1.27462355],[106810.0,0.5479867],[106820.0,0.1236],[106830.0,1.9032827],[106840.0,0.47123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613125064,[[106790.0,0.00187275],[106780.0,0.21203684],[106770.0,0.44257998],[106760.0,0.51320736],[106750.0,0.65737637]],[[106800.0,1.27462355],[106810.0,0.5479867],[106820.0,0.1216],[106830.0,1.9032827],[106840.0,0.47123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613125371,[[106790.0,0.18908095],[106780.0,0.16522584],[106770.0,0.66295118],[106760.0,0.93146116],[106750.0,0.71792897]],[[106800.0,1.27462355],[106810.0,0.5479867],[106820.0,0.1216],[106830.0,1.9032827],[106840.0,0.47123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613125372,[[106790.0,0.18908095],[106780.0,0.16522584],[106770.0,0.66295118],[106760.0,0.93146116],[106750.0,0.71792897]],[[106800.0,0.90770355],[106810.0,0.8680698],[106820.0,0.1216],[106830.0,1.43364],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613125673,[[106790.0,0.00187275],[106780.0,0.21202664],[106770.0,0.4778314],[106760.0,0.78909574],[106750.0,0.13569815]],[[106800.0,0.90770355],[106810.0,0.9148667],[106820.0,0.1196],[106830.0,1.9015098],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613125868,[[106790.0,0.00187275],[106780.0,0.25883294],[106770.0,0.2988207],[106760.0,0.41765574],[106750.0,0.86745815]],[[106800.0,0.90770355],[106810.0,0.9148667],[106820.0,0.1196],[106830.0,1.9015098],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613126060,[[106790.0,0.00187275],[106780.0,0.41863924],[106770.0,0.1858207],[106760.0,0.41765574],[106750.0,0.49649815]],[[106800.0,0.90770355],[106810.0,0.9148667],[106820.0,1.6196],[106830.0,1.9015098],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613126265,[[106790.0,0.18908095],[106780.0,0.27823344],[106770.0,0.49981],[106760.0,0.41765574],[106750.0,0.50649815]],[[106800.0,1.27458355],[106810.0,0.5479867],[106820.0,1.9904],[106830.0,1.0622],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613126458,[[106790.0,0.30208095],[106780.0,0.68933974],[106770.0,0.38421],[106760.0,0.01004194],[106750.0,0.97466645]],[[106800.0,0.72051285],[106810.0,0.4543929],[106820.0,1.6196],[106830.0,1.1089859],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613126658,[[106790.0,0.42058095],[106780.0,0.57283974],[106770.0,0.38421],[106760.0,0.01004194],[106750.0,0.97466645]],[[106800.0,0.90770355],[106810.0,0.8680698],[106820.0,1.98988],[106830.0,1.1089859],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613126871,[[106790.0,0.42058095],[106780.0,0.57283974],[106770.0,0.38421],[106760.0,0.38032194],[106750.0,0.97074645]],[[106800.0,0.90770355],[106810.0,0.8680698],[106820.0,0.48988],[106830.0,1.1089859],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613127072,[[106790.0,0.42058095],[106780.0,0.57283974],[106770.0,0.38421],[106760.0,0.38032194],[106750.0,0.97074645]],[[106800.0,0.54690355],[106810.0,0.8680698],[106820.0,0.48988],[106830.0,1.4697859],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613127373,[[106790.0,0.41958095],[106780.0,0.16523344],[106770.0,0.38421],[106760.0,0.42713594],[106750.0,0.97074645]],[[106800.0,0.54690355],[106810.0,0.8680698],[106820.0,0.48988],[106830.0,1.4697859],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613127374,[[106790.0,0.41958095],[106780.0,0.16523344],[106770.0,0.38421],[106760.0,0.42713594],[106750.0,0.97074645]],[[106800.0,0.90770355],[106810.0,0.9148667],[106820.0,0.48988],[106830.0,1.0622],[106840.0,1.97123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613127568,[[106790.0,0.00287275],[106780.0,0.03333454],[106770.0,0.2574529],[106760.0,0.05685594],[106750.0,0.86629815]],[[106800.0,0.90770355],[106810.0,0.9148667],[106820.0,0.48988],[106830.0,1.5300765],[106840.0,1.97123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613127869,[[106790.0,0.00287275],[106780.0,0.03333454],[106770.0,0.02341],[106760.0,0.29092344],[106750.0,0.18251535]],[[106800.0,0.90770355],[106810.0,0.9148667],[106820.0,0.48988],[106830.0,1.5300765],[106840.0,0.47123138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613128175,[[106780.0,0.03333454],[106770.0,0.02341],[106760.0,0.1181],[106750.0,0.27615495],[106740.0,0.97561502]],[[106790.0,0.1872082],[106800.0,1.24935055],[106810.0,0.72768],[106820.0,0.9578076],[106830.0,1.5300765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613128368,[[106770.0,0.02341],[106750.0,0.45634643],[106740.0,0.20317384],[106730.0,0.44657718],[106720.0,0.8759501]],[[106780.0,0.1872257],[106790.0,0.96862645],[106800.0,1.8608],[106810.0,0.4679716],[106820.0,0.4689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613128574,[[106770.0,0.2106532],[106760.0,0.0936284],[106750.0,0.53623933],[106740.0,0.61183354],[106730.0,0.67713738]],[[106780.0,1.26501855],[106790.0,0.6653193],[106800.0,1.5],[106810.0,0.46937721],[106820.0,0.4689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613128772,[[106770.0,0.2106532],[106760.0,0.3750431],[106750.0,0.41973933],[106740.0,0.54055614],[106730.0,0.67713738]],[[106780.0,0.90421855],[106790.0,1.0340793],[106800.0,1.8608],[106810.0,0.46937721],[106820.0,0.4689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613128967,[[106770.0,0.2106532],[106760.0,0.7826578],[106750.0,0.41973933],[106740.0,0.13293354],[106730.0,1.04569738]],[[106780.0,0.90421855],[106790.0,1.0340793],[106800.0,1.8628],[106810.0,0.46937721],[106820.0,0.4689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613129163,[[106770.0,0.2106532],[106760.0,0.7826578],[106750.0,0.4299378],[106740.0,0.13293354],[106730.0,1.04569738]],[[106780.0,0.90421855],[106790.0,1.0340793],[106800.0,1.8678],[106810.0,0.46937721],[106820.0,0.4689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613129369,[[106770.0,0.2106532],[106760.0,0.7826578],[106750.0,0.4299378],[106740.0,0.13293354],[106730.0,0.67713738]],[[106780.0,0.90421855],[106790.0,0.3045193],[106800.0,1.8678],[106810.0,0.36220561],[106820.0,0.4689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613129674,[[106770.0,0.4531532],[106760.0,0.5480578],[106750.0,0.38749662],[106740.0,0.11878648],[106730.0,1.10264562]],[[106780.0,0.90421855],[106790.0,0.6653193],[106800.0,2.23672],[106810.0,0.00140561],[106820.0,0.4689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613129871,[[106770.0,0.8339532],[106760.0,0.5480578],[106750.0,0.02669662],[106740.0,0.95548248],[106730.0,0.26546542]],[[106780.0,0.12211285],[106790.0,0.8680936],[106800.0,1.8628],[106810.0,0.41668041],[106820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613130066,[[106770.0,0.4731532],[106760.0,0.5480578],[106750.0,0.02669662],[106740.0,0.95548248],[106730.0,0.26546542]],[[106780.0,0.12211285],[106790.0,0.8680936],[106800.0,1.8628],[106810.0,0.41668041],[106820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613130067,[[106770.0,0.4731532],[106760.0,0.5480578],[106750.0,0.38749662],[106740.0,0.95548248],[106730.0,0.63234542]],[[106780.0,0.30933865],[106790.0,1.1088936],[106800.0,1.8628],[106810.0,0.41668041],[106820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613130267,[[106770.0,0.8339532],[106760.0,0.5480578],[106750.0,0.02669662],[106740.0,0.95548248],[106730.0,0.63234542]],[[106780.0,0.2388],[106790.0,1.0125063],[106800.0,1.9095977],[106810.0,0.04820041],[106820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613130476,[[106770.0,0.8339532],[106760.0,0.6653578],[106750.0,0.02669662],[106740.0,0.95548248],[106730.0,0.50924542]],[[106780.0,0.4240258],[106790.0,0.4604882],[106800.0,0.002],[106810.0,0.77736041],[106820.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613130681,[[106770.0,0.8339532],[106760.0,0.6653578],[106750.0,0.02669662],[106740.0,0.95548248],[106730.0,0.50924542]],[[106780.0,0.2368],[106790.0,0.6477083],[106800.0,0.0487978],[106810.0,0.77736041],[106820.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613130867,[[106770.0,0.8339532],[106760.0,0.6653578],[106750.0,0.02669662],[106740.0,0.95548248],[106730.0,0.50924542]],[[106780.0,0.4240258],[106790.0,0.5072939],[106800.0,0.002],[106810.0,0.77736041],[106820.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613131067,[[106770.0,0.88328173],[106760.0,0.70779898],[106750.0,0.16906204],[106740.0,0.9130413],[106730.0,0.48094182]],[[106780.0,0.4240258],[106790.0,0.5072939],[106800.0,0.002],[106810.0,0.77736041],[106820.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613131068,[[106770.0,0.88328173],[106760.0,0.70779898],[106750.0,0.16906204],[106740.0,0.9130413],[106730.0,0.48094182]],[[106780.0,0.2368],[106790.0,0.2340251],[106800.0,0.0955977],[106810.0,0.40900041],[106820.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613131268,[[106770.0,0.88328173],[106760.0,0.70779898],[106750.0,0.16906204],[106740.0,0.9130413],[106730.0,0.48094182]],[[106780.0,0.2368],[106790.0,0.6477508],[106800.0,0.0487977],[106810.0,0.77676041],[106820.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613131575,[[106780.0,0.1872257],[106770.0,0.83646333],[106760.0,0.52054118],[106750.0,0.63723444],[106740.0,0.9130413]],[[106790.0,0.5541282],[106800.0,0.1423993],[106810.0,0.40900041],[106820.0,0.72928],[106910.0,0.03538391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613131876,[[106780.0,0.8265257],[106770.0,0.64418303],[106760.0,0.22530118],[106750.0,0.63723444],[106740.0,0.9130413]],[[106790.0,0.79654105],[106800.0,0.1423996],[106810.0,0.52780041],[106820.0,0.72928],[106910.0,0.03538391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613132183,[[106780.0,0.8265257],[106770.0,0.64618303],[106760.0,0.22530118],[106750.0,0.63723444],[106740.0,0.9130413]],[[106790.0,0.79654105],[106800.0,0.2637996],[106810.0,0.52780041],[106820.0,0.72928],[106910.0,0.03538391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613132377,[[106780.0,0.8265257],[106770.0,0.66959303],[106760.0,0.22530118],[106750.0,0.63723444],[106740.0,0.9130413]],[[106790.0,0.79654105],[106800.0,0.2637996],[106810.0,0.52780041],[106820.0,0.72928],[106860.0,0.48263791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613132572,[[106780.0,0.84585423],[106770.0,0.6202645],[106760.0,0.22530118],[106750.0,0.63723444],[106740.0,0.9130413]],[[106790.0,0.72643285],[106800.0,0.2828019],[106810.0,0.52780041],[106820.0,0.72928],[106830.0,3.0768648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613132872,[[106780.0,0.84585423],[106770.0,0.6212645],[106760.0,0.22530118],[106750.0,0.63723444],[106740.0,0.9130413]],[[106790.0,0.48703285],[106800.0,0.2828019],[106810.0,0.52780041],[106820.0,0.7278],[106830.0,1.5768647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613133073,[[106790.0,0.1872082],[106780.0,0.79904013],[106770.0,0.43403],[106760.0,0.69341308],[106750.0,0.16906204]],[[106800.0,0.4285906],[106810.0,0.94151801],[106820.0,0.3618],[106830.0,1.4743882],[106850.0,0.4677812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613133272,[[106790.0,0.7860082],[106780.0,0.59734543],[106770.0,0.43751],[106760.0,0.69341308],[106750.0,0.16906204]],[[106800.0,0.24441285],[106810.0,0.6729065],[106820.0,0.0945822],[106830.0,1.4697882],[106840.0,0.36420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613133473,[[106790.0,0.7860082],[106780.0,0.59734543],[106770.0,0.43551],[106760.0,0.69341308],[106750.0,0.16906204]],[[106800.0,0.24241285],[106810.0,0.8367975],[106820.0,0.0477907],[106830.0,1.8350682],[106840.0,0.36420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613133675,[[106790.0,0.7860082],[106780.0,0.59934543],[106770.0,0.4121],[106760.0,0.69341308],[106750.0,0.16906204]],[[106800.0,0.24241285],[106810.0,0.8835923],[106820.0,0.0477907],[106830.0,1.8350682],[106840.0,0.36420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613133874,[[106790.0,0.7860082],[106780.0,0.59934543],[106770.0,0.4121],[106760.0,0.69341308],[106750.0,0.16906204]],[[106800.0,0.24241285],[106810.0,0.8835923],[106820.0,0.0477907],[106830.0,1.8348282],[106840.0,0.36420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613134062,[[106790.0,0.87777791],[106780.0,0.60760514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.24241285],[106810.0,0.8835923],[106820.0,0.4085907],[106830.0,1.8348282],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613134473,[[106790.0,0.87777791],[106780.0,0.60760514],[106770.0,0.85867718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.24241285],[106810.0,0.7432051],[106820.0,0.3618],[106830.0,1.8348282],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613134673,[[106790.0,0.88777791],[106780.0,0.60660514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.35951285],[106810.0,0.7664908],[106820.0,0.3618],[106830.0,1.8348282],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613134878,[[106790.0,0.88777791],[106780.0,0.60660514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.35951285],[106810.0,0.719656],[106820.0,0.4553801],[106830.0,1.8339082],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613135074,[[106790.0,0.88777791],[106780.0,0.60660514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.35951285],[106810.0,0.6728625],[106820.0,0.4553801],[106830.0,1.8339082],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613135267,[[106790.0,0.88777791],[106780.0,0.60460514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.36688],[106820.0,0.6425488],[106830.0,1.4697882],[106840.0,0.36712488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613135576,[[106790.0,0.88777791],[106780.0,0.60460514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.59968],[106820.0,0.6893349],[106830.0,1.5900882],[106840.0,0.36832488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613135779,[[106790.0,0.88777791],[106780.0,0.60460514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.59968],[106820.0,0.6425422],[106830.0,1.5900882],[106840.0,0.36832488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613135974,[[106790.0,0.88777791],[106780.0,0.62801514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.7868546],[106820.0,0.5021728],[106830.0,1.5900882],[106840.0,0.36832488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613136171,[[106790.0,0.88777791],[106780.0,0.62801514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.7868546],[106820.0,0.1413728],[106830.0,1.5900882],[106840.0,0.72912488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613136378,[[106790.0,0.88777791],[106780.0,0.62801514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.7868546],[106820.0,0.1413731],[106830.0,1.5900882],[106840.0,0.72912488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613136576,[[106790.0,0.88777791],[106780.0,0.62801514],[106770.0,0.49787718],[106760.0,0.76503372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.59968],[106820.0,0.2817492],[106830.0,1.5900882],[106840.0,0.72912488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613136778,[[106790.0,1.01117791],[106780.0,0.62801514],[106770.0,0.49787718],[106760.0,0.64773372],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.59968],[106820.0,0.234958],[106830.0,1.5900882],[106840.0,0.72912488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613136977,[[106790.0,1.11110215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.59968],[106820.0,0.2817476],[106830.0,1.5900882],[106840.0,0.72912488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613137771,[[106790.0,1.11210215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.59968],[106820.0,0.2817476],[106830.0,1.5900882],[106840.0,0.72912488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613137772,[[106790.0,1.11210215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.2328],[106820.0,0.2817476],[106830.0,1.5900882],[106840.0,0.36420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613137981,[[106790.0,1.11210215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.2328],[106820.0,0.6485876],[106830.0,1.5900882],[106840.0,0.72800488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613138179,[[106790.0,1.11410215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.2328],[106820.0,0.695379],[106830.0,1.5900882],[106840.0,0.72800488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613138481,[[106790.0,1.11410215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.4199735],[106820.0,0.8690102],[106830.0,1.5900882],[106840.0,0.36720488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613138974,[[106790.0,1.11410215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.2328],[106820.0,1.0093895],[106830.0,1.5900882],[106840.0,0.36720488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613139174,[[106790.0,1.11410215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.4199738],[106820.0,0.8690117],[106830.0,1.5900882],[106840.0,0.36720488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613139682,[[106790.0,1.11410215],[106780.0,0.5714269],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.002],[106810.0,0.4199738],[106820.0,0.5082117],[106830.0,1.5900882],[106840.0,0.72800488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613139873,[[106790.0,1.01832497],[106780.0,0.65720408],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.23911285],[106810.0,0.3935749],[106820.0,0.72864],[106830.0,1.5900882],[106840.0,0.36720488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613140070,[[106790.0,1.01832497],[106780.0,0.65720408],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.35651285],[106810.0,0.3275717],[106820.0,0.36784],[106830.0,1.5900882],[106840.0,0.72800488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613140270,[[106790.0,1.01832497],[106780.0,0.65720408],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.23911285],[106820.0,0.5489618],[106830.0,1.636877],[106840.0,0.00340488],[106850.0,1.5467794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613140471,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.12011285],[106810.0,0.3045743],[106820.0,0.8222222],[106830.0,1.5900882],[106840.0,0.36584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613140670,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.12011285],[106810.0,0.3045743],[106820.0,0.5082147],[106830.0,1.5900882],[106840.0,0.36584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613140671,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.12011285],[106810.0,0.3045743],[106820.0,0.5082147],[106830.0,1.5900882],[106840.0,0.72664488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613140879,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52616182],[106760.0,0.67675955],[106750.0,0.02669662]],[[106800.0,0.12011285],[106810.0,0.470368],[106820.0,0.4614222],[106830.0,1.5900882],[106840.0,0.72664488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613141383,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.12011285],[106810.0,0.5639583],[106820.0,0.72864],[106830.0,1.5900882],[106840.0,0.36584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613141581,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.35621285],[106810.0,0.5639583],[106820.0,0.72864],[106830.0,1.5900882],[106840.0,0.36584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613141582,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.35621285],[106810.0,0.3275583],[106820.0,0.72864],[106830.0,1.5900882],[106840.0,0.36584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613142276,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.35621285],[106810.0,0.2807621],[106820.0,0.72864],[106830.0,1.636877],[106840.0,1.86584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613142475,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.35621285],[106810.0,0.2807642],[106820.0,0.7754308],[106830.0,1.5900882],[106840.0,1.86584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613142980,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.35621285],[106810.0,0.233968],[106820.0,0.8222223],[106830.0,1.9527282],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613143174,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52621285],[106810.0,0.2807642],[106820.0,0.7754308],[106830.0,1.9527282],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613143380,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,0.2807642],[106820.0,0.7754308],[106830.0,1.9527282],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613143771,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,0.6415642],[106820.0,0.4085908],[106830.0,1.9527282],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613143772,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,0.6415642],[106820.0,0.4085908],[106830.0,1.2292882],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613143971,[[106790.0,1.11832497],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,1.0018442],[106820.0,0.4085908],[106830.0,1.5906482],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613144778,[[106790.0,1.12873896],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,1.0486404],[106820.0,0.3618],[106830.0,1.5906482],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613145679,[[106790.0,0.76793896],[106780.0,0.65720408],[106770.0,0.88328182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,1.0486404],[106820.0,0.3618],[106830.0,1.5906482],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613145879,[[106790.0,1.12873896],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,1.0486404],[106820.0,0.3618],[106830.0,1.5906482],[106840.0,1.50340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613146282,[[106790.0,1.12873896],[106780.0,0.65720408],[106770.0,0.52248182],[106760.0,0.67675955],[106750.0,0.39353662]],[[106800.0,0.52821285],[106810.0,1.0486404],[106820.0,0.3618],[106830.0,1.5906482],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613146582,[[106790.0,0.11933076],[106780.0,0.20279858],[106770.0,0.52168182],[106760.0,0.61626105],[106750.0,0.02669662]],[[106800.0,1.07620345],[106810.0,0.5479831],[106820.0,0.001],[106830.0,1.6503832],[106840.0,0.00340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613146882,[[106780.0,0.10918718],[106770.0,0.39492502],[106760.0,0.74336105],[106750.0,0.74561662],[106740.0,1.61364506]],[[106790.0,0.1872082],[106800.0,1.68653055],[106810.0,0.71892],[106820.0,1.9689295],[106830.0,1.6503832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613147071,[[106780.0,0.11965443],[106770.0,0.44173552],[106760.0,0.63396105],[106750.0,0.74561662],[106740.0,1.97444506]],[[106790.0,1.03162105],[106800.0,0.673203],[106820.0,1.9689295],[106830.0,1.5300832],[106860.0,0.02447976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613147272,[[106780.0,0.11965443],[106770.0,0.44173552],[106760.0,0.63396105],[106750.0,0.74561662],[106740.0,1.97444506]],[[106790.0,1.39190105],[106800.0,1.0776843],[106810.0,0.01041747],[106820.0,1.9689295],[106830.0,1.5300832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613147469,[[106780.0,0.11965443],[106770.0,0.56813552],[106760.0,0.50756105],[106750.0,0.74561662],[106740.0,1.97444506]],[[106790.0,1.39190105],[106800.0,1.0776843],[106810.0,0.01041747],[106820.0,1.9689295],[106830.0,1.5300832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613147783,[[106760.0,0.20864765],[106750.0,0.66802218],[106740.0,0.44406906],[106730.0,0.04610527],[106720.0,0.35688]],[[106770.0,0.1872432],[106780.0,0.21335811],[106790.0,1.428228],[106800.0,0.89048],[106810.0,0.01041747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613147980,[[106760.0,0.39590845],[106750.0,0.77097888],[106740.0,0.39724936],[106730.0,0.04610527],[106720.0,0.9479843]],[[106770.0,0.48053881],[106780.0,0.56247],[106790.0,0.84448],[106800.0,0.5764791],[106810.0,0.01041747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613148188,[[106760.0,0.40590845],[106750.0,0.57439828],[106740.0,0.39724936],[106730.0,0.51436537],[106720.0,0.9479843]],[[106770.0,0.54178201],[106780.0,0.5012294],[106790.0,0.4842],[106800.0,0.002],[106810.0,0.02471922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613148485,[[106760.0,0.40590845],[106750.0,0.77097888],[106740.0,0.39724936],[106730.0,0.44933207],[106720.0,0.5911043]],[[106770.0,1.26286201],[106780.0,0.5480395],[106790.0,0.4798],[106800.0,0.002],[106810.0,0.47837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613148681,[[106760.0,0.21864765],[106750.0,0.86460498],[106740.0,0.39724936],[106730.0,0.44933207],[106720.0,0.5911043]],[[106770.0,1.26286201],[106780.0,0.5480395],[106790.0,0.4798],[106800.0,0.4699997],[106810.0,0.47837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613148873,[[106760.0,0.39590845],[106750.0,0.36335948],[106740.0,0.3622053],[106730.0,0.79907086],[106720.0,0.16890527]],[[106770.0,1.26286201],[106780.0,0.5480395],[106790.0,0.4798],[106800.0,0.4699997],[106810.0,0.47837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613149079,[[106760.0,0.39590845],[106750.0,0.77097888],[106740.0,0.3622053],[106730.0,0.43827086],[106720.0,0.16890527]],[[106770.0,1.43286201],[106780.0,0.5480395],[106790.0,0.4798],[106800.0,0.4699997],[106810.0,0.47837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613149279,[[106760.0,0.39990845],[106750.0,0.57439828],[106740.0,0.3622053],[106730.0,0.03504406],[106720.0,0.63720777]],[[106770.0,0.88481881],[106780.0,0.5012294],[106790.0,0.4842],[106800.0,0.0487986],[106810.0,0.47837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613149483,[[106760.0,0.39990845],[106750.0,0.57439828],[106740.0,0.3622053],[106730.0,0.62402406],[106720.0,0.63720777]],[[106770.0,0.88481881],[106780.0,0.5012294],[106790.0,0.4842],[106800.0,0.0487986],[106810.0,0.47837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613149484,[[106760.0,0.39990845],[106750.0,0.57439828],[106740.0,0.3622053],[106730.0,0.62402406],[106720.0,0.63720777]],[[106770.0,1.07206201],[106780.0,0.5480395],[106790.0,0.84068],[106800.0,0.002],[106810.0,0.47837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613149683,[[106760.0,0.4893208],[106750.0,0.57439828],[106740.0,0.40503071],[106730.0,0.85978196],[106720.0,0.63720777]],[[106770.0,0.88481881],[106780.0,0.6416525],[106790.0,0.8874821],[106800.0,0.0487986],[106810.0,0.62408204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613149887,[[106760.0,0.4893208],[106750.0,0.69719828],[106740.0,0.40503071],[106730.0,0.85978196],[106720.0,0.51440777]],[[106770.0,1.07206201],[106780.0,0.5012294],[106790.0,0.84068],[106800.0,0.0487986],[106810.0,0.62408204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613150086,[[106760.0,0.4903208],[106750.0,0.72060828],[106740.0,0.40503071],[106730.0,0.85978196],[106720.0,0.51440777]],[[106770.0,1.07206201],[106780.0,0.5012294],[106790.0,0.84068],[106800.0,0.0487986],[106810.0,0.62408204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613150281,[[106760.0,0.5003208],[106750.0,0.72060828],[106740.0,0.40503071],[106730.0,0.85978196],[106720.0,0.51440777]],[[106770.0,1.07206201],[106780.0,0.5012294],[106790.0,0.84068],[106800.0,0.0487986],[106810.0,0.62408204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613150582,[[106760.0,0.5003208],[106750.0,0.72060828],[106740.0,0.40503071],[106730.0,0.85978196],[106720.0,0.51440777]],[[106770.0,0.52453881],[106790.0,0.7182271],[106800.0,0.4095986],[106810.0,0.15612434],[106860.0,0.49219896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613150886,[[106760.0,0.8571208],[106750.0,0.72060828],[106740.0,0.04423071],[106730.0,0.50330196],[106720.0,0.51440777]],[[106770.0,0.17],[106780.0,0.1872258],[106790.0,0.6246163],[106800.0,0.4095986],[106810.0,0.14570687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613151189,[[106760.0,0.8571208],[106750.0,0.72867828],[106740.0,0.39943071],[106730.0,0.86362196],[106720.0,0.51440777]],[[106770.0,0.17],[106780.0,0.3999415],[106790.0,0.6001],[106800.0,0.7699186],[106810.0,0.50090687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613151385,[[106760.0,0.4963208],[106750.0,0.72867828],[106740.0,0.76023071],[106730.0,0.86362196],[106720.0,0.51440777]],[[106770.0,0.3572432],[106780.0,0.3754248],[106790.0,0.4842],[106800.0,0.7699186],[106810.0,0.50090687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613151583,[[106760.0,0.4863208],[106750.0,0.72867828],[106740.0,0.40503071],[106730.0,0.03504406],[106720.0,0.51440777]],[[106770.0,0.59408201],[106780.0,0.6639349],[106790.0,0.4842],[106800.0,0.36232],[106810.0,0.97900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613151781,[[106760.0,0.4863208],[106750.0,0.75208828],[106740.0,0.75999071],[106730.0,0.39536406],[106720.0,0.51440777]],[[106770.0,0.71198201],[106780.0,0.5480349],[106790.0,0.4842],[106800.0,0.36232],[106810.0,0.97900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613152177,[[106760.0,0.4863208],[106750.0,0.75208828],[106740.0,0.40503071],[106730.0,0.74952406],[106720.0,0.51440777]],[[106770.0,0.71198201],[106780.0,0.5480349],[106790.0,0.4842],[106800.0,0.36232],[106810.0,0.97900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613152578,[[106760.0,0.4863208],[106750.0,0.75208828],[106740.0,0.40503071],[106730.0,0.74952406],[106720.0,0.51440777]],[[106770.0,0.71398201],[106780.0,0.5480349],[106790.0,0.4842],[106800.0,0.36232],[106810.0,0.97900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613152881,[[106760.0,0.4853208],[106750.0,0.75208828],[106740.0,0.40503071],[106730.0,0.38844406],[106720.0,0.87476777]],[[106770.0,0.71498201],[106780.0,0.5012248],[106790.0,0.4842],[106800.0,0.409119],[106810.0,0.97900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613153782,[[106760.0,0.8461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.38844406],[106720.0,0.87476777]],[[106770.0,0.71498201],[106780.0,0.1404248],[106790.0,0.1234],[106800.0,0.769919],[106810.0,1.33980623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613153982,[[106760.0,0.8461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.38844406],[106720.0,0.87476777]],[[106770.0,0.71398201],[106780.0,0.1404248],[106790.0,0.4842],[106800.0,0.769919],[106810.0,0.97900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613154183,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.71398201],[106780.0,0.1404248],[106790.0,0.4842],[106800.0,0.769919],[106810.0,0.97900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613154184,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.29173881],[106780.0,0.2808435],[106790.0,0.5310033],[106800.0,1.121839],[106810.0,0.15584773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613154487,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.29173881],[106780.0,0.5228435],[106790.0,0.5310033],[106800.0,1.121839],[106810.0,0.15584773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613154985,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.29173881],[106780.0,0.5696536],[106790.0,0.4842],[106800.0,1.121839],[106810.0,0.15584773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613155181,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.29173881],[106780.0,0.5696536],[106790.0,0.4842],[106800.0,0.769919],[106810.0,0.15584773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613155383,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.29073881],[106780.0,0.5228435],[106790.0,0.5310038],[106800.0,1.120479],[106810.0,0.15584773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613155584,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.172],[106780.0,0.1226],[106790.0,0.7650326],[106800.0,0.769919],[106810.0,0.01014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613155782,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.8216581],[106720.0,0.8286625]],[[106770.0,0.171],[106780.0,0.3098262],[106790.0,0.7440144],[106800.0,1.120239],[106810.0,0.01014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613155972,[[106760.0,0.9461208],[106750.0,1.10236828],[106740.0,0.04423071],[106730.0,0.8286181],[106720.0,0.4683025]],[[106770.0,0.172],[106780.0,0.3566329],[106790.0,0.6504038],[106800.0,0.769919],[106810.0,0.36042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613156283,[[106760.0,0.9461208],[106750.0,0.75208828],[106740.0,0.04423071],[106730.0,0.4682581],[106720.0,0.4683025]],[[106770.0,0.172],[106780.0,0.4034403],[106790.0,0.6504038],[106800.0,0.769919],[106810.0,0.36042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613156586,[[106760.0,0.9471208],[106750.0,1.10180828],[106740.0,0.04423071],[106730.0,0.8179381],[106720.0,0.4683025]],[[106770.0,0.171],[106780.0,0.5228403],[106790.0,0.5310038],[106800.0,0.769919],[106810.0,0.36042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613156887,[[106760.0,0.9471208],[106750.0,1.10180828],[106740.0,0.04423071],[106730.0,0.8179381],[106720.0,0.4683025]],[[106770.0,0.171],[106780.0,0.4760329],[106790.0,0.5778101],[106800.0,0.769919],[106810.0,0.37437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613157086,[[106760.0,0.9471208],[106750.0,1.10180828],[106740.0,0.04423071],[106730.0,0.8179381],[106720.0,0.4683025]],[[106770.0,0.17],[106780.0,0.4760329],[106790.0,0.5778101],[106800.0,0.769919],[106810.0,0.37437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613157786,[[106760.0,0.9471208],[106750.0,1.10180828],[106740.0,0.04423071],[106730.0,0.8179381],[106720.0,0.4683025]],[[106770.0,0.17],[106780.0,0.4292262],[106790.0,0.6246164],[106800.0,0.769919],[106810.0,0.37437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613158091,[[106760.0,0.9471208],[106750.0,1.10180828],[106740.0,0.04423071],[106730.0,0.8179381],[106720.0,0.4683025]],[[106770.0,0.17],[106780.0,0.4760328],[106790.0,0.5778101],[106800.0,0.769919],[106810.0,0.37437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613158687,[[106760.0,0.9471208],[106750.0,1.09876828],[106740.0,0.04423071],[106730.0,0.8179381],[106720.0,0.4683025]],[[106770.0,0.17],[106780.0,0.4760328],[106790.0,0.5778101],[106800.0,0.769919],[106810.0,0.37437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613159183,[[106760.0,0.9471208],[106750.0,0.70526888],[106740.0,0.04423071],[106730.0,0.0468267],[106720.0,0.4683025]],[[106770.0,0.47698241],[106780.0,0.3824238],[106790.0,0.4842],[106800.0,0.72312],[106810.0,0.37437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613159389,[[106760.0,0.8471208],[106750.0,0.75208828],[106740.0,0.39043071],[106720.0,0.8179825],[106690.0,1.06789725]],[[106770.0,0.71758241],[106780.0,0.548034],[106790.0,0.4842],[106800.0,0.36232],[106810.0,0.84233211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613159587,[[106760.0,0.42736],[106750.0,0.84572338],[106740.0,0.04423071],[106730.0,0.0468284],[106720.0,0.8179825]],[[106770.0,0.71758241],[106780.0,0.548034],[106790.0,0.4842],[106800.0,0.4700005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613159889,[[106760.0,0.62533621],[106750.0,0.94936698],[106740.0,0.04423071],[106730.0,0.0468284],[106720.0,1.1639825]],[[106770.0,1.06726241],[106780.0,0.894034],[106790.0,0.4842],[106800.0,0.4700005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613160389,[[106760.0,0.26453631],[106750.0,0.46576698],[106740.0,0.40503071],[106730.0,0.4076284],[106720.0,1.1639825]],[[106770.0,1.06726241],[106780.0,0.894034],[106790.0,0.4842],[106800.0,0.4700005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613160688,[[106760.0,0.26453631],[106750.0,0.46576698],[106740.0,0.40503071],[106730.0,0.5269284],[106720.0,1.1639825]],[[106770.0,1.06726241],[106780.0,0.894034],[106790.0,0.4842],[106800.0,0.4700005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613161079,[[106760.0,0.26453631],[106750.0,0.46576698],[106740.0,0.0014053],[106730.0,0.5269284],[106720.0,1.56760791]],[[106770.0,1.06726241],[106780.0,0.894034],[106790.0,0.4842],[106800.0,0.4700005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613161405,[[106760.0,0.26453631],[106750.0,0.46576698],[106740.0,0.3622053],[106730.0,0.5269284],[106720.0,1.20680791]],[[106770.0,1.06726241],[106780.0,0.894034],[106790.0,0.4842],[106800.0,0.4700005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613161585,[[106760.0,0.28447445],[106750.0,0.46576698],[106740.0,0.3622053],[106730.0,0.5269284],[106720.0,1.20680791]],[[106770.0,1.06826241],[106780.0,0.894034],[106790.0,0.4842],[106800.0,0.4700005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613161882,[[106760.0,0.28447445],[106750.0,0.51258638],[106740.0,0.3622053],[106730.0,0.4801],[106720.0,1.20680791]],[[106770.0,1.06826241],[106780.0,0.533234],[106790.0,0.4842],[106800.0,0.8308005],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613162074,[[106760.0,0.28347445],[106750.0,0.87338638],[106740.0,0.3622053],[106730.0,0.5875596],[106720.0,1.20680791]],[[106770.0,0.76428],[106780.0,0.2808504],[106790.0,0.5310024],[106800.0,0.4095992],[106810.0,0.49205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613162273,[[106760.0,0.87757445],[106750.0,0.62928638],[106740.0,0.0014053],[106730.0,0.5875596],[106720.0,1.20680791]],[[106770.0,1.06926311],[106780.0,0.1404274],[106790.0,0.8278],[106800.0,0.4095992],[106810.0,0.02409531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613162477,[[106760.0,0.85757445],[106750.0,0.97300638],[106740.0,0.0014053],[106730.0,0.5875596],[106720.0,0.86080791]],[[106770.0,0.0836865],[106800.0,0.002],[106820.0,0.07126996],[106830.0,0.53617624],[106840.0,0.36420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613162673,[[106760.0,1.39213845],[106750.0,0.62928638],[106740.0,0.0014053],[106730.0,0.5875596],[106720.0,0.86080791]],[[106770.0,0.0836865],[106800.0,0.002],[106820.0,0.07126996],[106830.0,0.53617624],[106840.0,0.36420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613162674,[[106760.0,1.39213845],[106750.0,0.62928638],[106740.0,0.0014053],[106730.0,0.4682596],[106720.0,0.86080791]],[[106770.0,0.0836865],[106790.0,0.2340224],[106800.0,0.2927002],[106810.0,0.3608],[106820.0,0.54656996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613162877,[[106760.0,0.97847445],[106750.0,0.62928638],[106740.0,0.0014053],[106730.0,0.4682596],[106720.0,0.51112791]],[[106770.0,0.0836865],[106780.0,0.2340481],[106790.0,0.3608],[106800.0,1.0032202],[106810.0,0.34412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613163085,[[106760.0,0.97847039],[106750.0,0.62928638],[106740.0,0.3455253],[106730.0,0.4682596],[106720.0,0.86084791]],[[106770.0,0.20342531],[106780.0,0.7434295],[106790.0,0.4753],[106800.0,0.3985202],[106810.0,0.34412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613163281,[[106760.0,0.97846972],[106750.0,0.62928638],[106740.0,0.3455253],[106730.0,0.4682596],[106720.0,0.86084791]],[[106770.0,0.44562531],[106780.0,0.3276699],[106790.0,0.4753],[106800.0,1.8215602],[106810.0,0.34412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613163472,[[106760.0,0.61767071],[106750.0,0.62928638],[106740.0,0.3622053],[106730.0,0.4682596],[106720.0,0.51112791]],[[106770.0,0.63286931],[106780.0,0.1404295],[106790.0,0.4753],[106800.0,1.8215602],[106810.0,0.34412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613163684,[[106760.0,0.3686218],[106750.0,0.22166698],[106740.0,0.3622053],[106730.0,0.4076278],[106720.0,0.51112791]],[[106770.0,0.99366931],[106780.0,0.1872398],[106790.0,0.4753],[106800.0,1.06424],[106810.0,0.4679607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613163980,[[106760.0,0.2528218],[106750.0,0.74688638],[106740.0,0.4831053],[106730.0,0.4682581],[106720.0,0.85524791]],[[106770.0,0.79434531],[106780.0,0.6717867],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613164184,[[106760.0,0.8554218],[106750.0,0.62928638],[106740.0,0.1223053],[106730.0,0.4682581],[106720.0,0.85524791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613164574,[[106760.0,0.5046218],[106750.0,0.62928638],[106740.0,0.8924053],[106730.0,0.4682581],[106720.0,1.54834791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613165296,[[106760.0,0.5046218],[106750.0,0.62928638],[106740.0,0.8924053],[106730.0,0.4682581],[106720.0,1.54834791]],[[106770.0,0.98258931],[106780.0,0.8453495],[106790.0,0.4753],[106800.0,1.1110389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613165587,[[106760.0,0.5046218],[106750.0,1.03858638],[106740.0,0.4831053],[106730.0,0.4682581],[106720.0,1.54834791]],[[106770.0,0.98258931],[106780.0,0.8453495],[106790.0,0.4753],[106800.0,1.1110389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613166092,[[106760.0,0.5046218],[106750.0,0.62928638],[106740.0,0.8924053],[106730.0,0.4682581],[106720.0,1.54834791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613166694,[[106760.0,0.5046218],[106750.0,0.62928638],[106740.0,0.8924053],[106730.0,0.4682581],[106720.0,1.20422791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613166874,[[106760.0,0.5046218],[106750.0,0.62928638],[106740.0,1.2369653],[106730.0,0.4682581],[106720.0,1.55394791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613167792,[[106760.0,0.8654218],[106750.0,0.62928638],[106740.0,0.8761653],[106730.0,0.4682581],[106720.0,1.55394791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613167991,[[106760.0,0.8654218],[106750.0,0.62928638],[106740.0,0.5316053],[106730.0,0.8116581],[106720.0,1.55394791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613168693,[[106760.0,0.8654218],[106750.0,0.62928638],[106740.0,0.5316053],[106730.0,0.4682581],[106720.0,1.20422791]],[[106770.0,0.98258931],[106780.0,0.4845495],[106790.0,0.4753],[106800.0,1.4718389],[106810.0,0.47785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613168995,[[106760.0,0.9403518],[106750.0,0.62928638],[106740.0,0.8746853],[106730.0,0.4682581],[106720.0,1.55394791]],[[106770.0,0.0856865],[106780.0,0.34972],[106790.0,0.7561308],[106800.0,1.4718389],[106810.0,0.02379017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613169289,[[106760.0,1.3496518],[106750.0,0.62928638],[106740.0,1.1584853],[106730.0,0.4682581],[106720.0,0.86084791]],[[106770.0,0.002],[106780.0,0.47462],[106790.0,0.6001],[106800.0,1.8615992],[106820.0,1.52447976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613169487,[[106760.0,1.3496518],[106750.0,0.62928638],[106740.0,1.1584853],[106730.0,0.51108351],[106720.0,0.90359415]],[[106770.0,0.002],[106780.0,0.34972],[106790.0,0.4857],[106800.0,1.6590371],[106810.0,0.65578267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613169688,[[106760.0,1.3496518],[106750.0,0.62928638],[106740.0,1.1584853],[106730.0,0.51108351],[106720.0,0.90359415]],[[106770.0,0.002],[106790.0,0.4857],[106800.0,2.0555592],[106810.0,0.78058267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613169895,[[106760.0,1.3496518],[106750.0,0.62928638],[106740.0,1.1584853],[106730.0,0.51108351],[106720.0,0.90359415]],[[106770.0,0.002],[106790.0,0.3121092],[106800.0,1.6791631],[106810.0,0.96978687],[106820.0,0.43207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613170088,[[106760.0,1.3396518],[106750.0,0.62928638],[106740.0,1.1584853],[106730.0,0.51108351],[106720.0,0.90359415]],[[106770.0,0.001],[106790.0,0.4369092],[106800.0,1.5543631],[106810.0,0.96978687],[106820.0,0.43207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613170294,[[106760.0,1.5406518],[106750.0,0.62928638],[106740.0,1.1584853],[106730.0,0.51108351],[106720.0,0.90359415]],[[106770.0,0.001],[106790.0,0.4369092],[106800.0,1.5543631],[106810.0,0.96978687],[106820.0,0.43207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613170496,[[106760.0,1.5406518],[106750.0,0.62928638],[106740.0,1.1584853],[106730.0,0.51108351],[106720.0,0.90359415]],[[106770.0,0.001],[106790.0,0.4369092],[106800.0,1.5543631],[106810.0,0.62690687],[106820.0,0.43207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613170697,[[106780.0,0.1872265],[106770.0,0.1404257],[106760.0,1.44684597],[106750.0,0.91020158],[106740.0,1.1584853]],[[106790.0,0.4369092],[106800.0,1.2046431],[106810.0,0.62690687],[106820.0,0.43207276],[106840.0,0.50662009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613170898,[[106780.0,0.5780265],[106770.0,0.3759257],[106760.0,1.12924597],[106750.0,0.54940158],[106740.0,1.0375853]],[[106790.0,0.90636801],[106800.0,1.2046431],[106810.0,0.96854687],[106820.0,0.43207276],[106840.0,0.50662009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613171195,[[106780.0,0.7001265],[106770.0,0.3759257],[106760.0,1.00504597],[106750.0,0.54133158],[106740.0,1.0375853]],[[106790.0,1.07636801],[106800.0,1.2046431],[106810.0,0.96854687],[106820.0,0.43207276],[106840.0,0.50662009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613171401,[[106780.0,0.8183265],[106770.0,0.2577257],[106760.0,1.00704597],[106750.0,0.54133158],[106740.0,1.0375853]],[[106790.0,1.07636801],[106800.0,1.2046431],[106810.0,0.96854687],[106820.0,0.44240755],[106840.0,0.50662009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613172493,[[106780.0,0.8183265],[106770.0,0.2577257],[106760.0,0.9604032],[106750.0,0.58415699],[106740.0,1.12315695]],[[106790.0,1.07636801],[106800.0,1.2046431],[106810.0,0.82284],[106820.0,0.58811442],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613172683,[[106780.0,0.8183265],[106770.0,0.2577257],[106760.0,0.9594032],[106750.0,0.58415699],[106740.0,1.12315695]],[[106790.0,1.07636801],[106800.0,1.2046431],[106810.0,0.82284],[106820.0,0.58811442],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613172889,[[106780.0,0.8183265],[106770.0,0.2577257],[106760.0,0.8958432],[106750.0,0.58415699],[106740.0,1.12315695]],[[106790.0,1.07636801],[106800.0,1.2046431],[106810.0,0.82284],[106820.0,0.58811442],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613173183,[[106780.0,0.8183265],[106770.0,0.2577257],[106760.0,0.8958432],[106750.0,0.58415699],[106740.0,1.12315695]],[[106790.0,1.07736801],[106800.0,1.2046431],[106810.0,0.82284],[106820.0,0.58811442],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613173385,[[106780.0,0.8183265],[106770.0,0.2577257],[106760.0,0.8918432],[106750.0,0.58415699],[106740.0,1.12315695]],[[106790.0,1.07836801],[106800.0,1.2046431],[106810.0,0.82284],[106820.0,0.58811442],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613173595,[[106780.0,1.2276265],[106770.0,0.5964057],[106760.0,1.1756432],[106750.0,0.92263699],[106740.0,0.08697695]],[[106790.0,0.172],[106800.0,0.002],[106820.0,0.17018663],[106830.0,0.28025167],[106840.0,0.69020178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613173896,[[106780.0,1.82941209],[106770.0,0.6432158],[106760.0,0.76803],[106750.0,0.92263699],[106740.0,0.08697695]],[[106790.0,0.172],[106800.0,0.002],[106810.0,0.4197754],[106820.0,0.21697783],[106830.0,1.09743167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613174092,[[106780.0,1.8184265],[106770.0,0.3045358],[106760.0,0.76803],[106750.0,0.58415699],[106740.0,0.08697695]],[[106790.0,0.002],[106800.0,0.1891932],[106810.0,0.2793953],[106820.0,0.53098663],[106830.0,1.09743167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613174298,[[106780.0,1.5584265],[106770.0,0.6430158],[106760.0,0.07493],[106750.0,1.61573699],[106740.0,0.08697695]],[[106790.0,0.27150421],[106800.0,0.3750024],[106810.0,0.4075953],[106820.0,0.53098663],[106830.0,0.68984447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613174593,[[106780.0,1.5584265],[106770.0,0.6510658],[106760.0,0.07493],[106750.0,1.61573699],[106740.0,0.08697695]],[[106790.0,0.31689521],[106800.0,0.1424024],[106810.0,0.5335953],[106820.0,0.53098663],[106830.0,0.57194447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613174793,[[106780.0,0.8368265],[106770.0,0.6733858],[106760.0,0.77361],[106750.0,1.25384699],[106740.0,0.42545695]],[[106790.0,0.50410421],[106800.0,0.8416824],[106810.0,0.5335953],[106820.0,0.50806663],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613175098,[[106780.0,0.8368265],[106770.0,0.6733858],[106760.0,0.77345],[106750.0,1.25384699],[106740.0,0.42545695]],[[106790.0,0.67410421],[106800.0,0.8416824],[106810.0,1.5957953],[106820.0,0.51834046],[106830.0,0.70133867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613175487,[[106780.0,0.9023765],[106770.0,0.6733858],[106760.0,0.43573],[106750.0,1.25384699],[106740.0,0.08697695]],[[106790.0,0.67410421],[106800.0,0.8416824],[106810.0,1.5957953],[106820.0,0.4948607],[106830.0,0.6716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613175699,[[106780.0,0.9023765],[106770.0,0.6733858],[106760.0,0.43573],[106750.0,1.59096699],[106740.0,0.42545695]],[[106790.0,0.67310421],[106800.0,0.8416824],[106810.0,1.5957953],[106820.0,0.4948607],[106830.0,0.6716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613175898,[[106780.0,0.90319424],[106770.0,0.6733858],[106760.0,0.43573],[106750.0,1.59096699],[106740.0,0.42545695]],[[106790.0,1.01058421],[106800.0,0.5032024],[106810.0,1.9327953],[106820.0,0.1569807],[106830.0,0.6716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613176196,[[106780.0,0.86469424],[106770.0,0.6733858],[106760.0,0.48423],[106750.0,0.87445699],[106740.0,1.11855695]],[[106790.0,0.17],[106800.0,0.002],[106810.0,1.0622],[106820.0,0.84598687],[106830.0,0.6113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613176390,[[106780.0,1.07469424],[106770.0,0.6733858],[106760.0,0.48423],[106750.0,0.87445699],[106740.0,1.11855695]],[[106790.0,0.17],[106800.0,0.002],[106810.0,1.5370714],[106820.0,0.65797857],[106830.0,0.6113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613176591,[[106780.0,1.08568394],[106770.0,0.6733858],[106760.0,0.48423],[106750.0,0.87445699],[106740.0,1.11855695]],[[106790.0,0.17],[106800.0,0.002],[106810.0,1.583867],[106820.0,1.01877857],[106830.0,0.6113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613176791,[[106780.0,1.08468394],[106770.0,0.6733858],[106760.0,0.48423],[106750.0,0.87445699],[106740.0,1.11855695]],[[106790.0,0.358209],[106800.0,0.4095993],[106810.0,1.3498935],[106820.0,0.97198687],[106830.0,0.2037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613177094,[[106780.0,0.86369424],[106770.0,0.6733858],[106760.0,0.48423],[106750.0,0.53733699],[106740.0,0.78007695]],[[106790.0,0.44150421],[106800.0,0.7441023],[106810.0,1.1089935],[106820.0,0.97198687],[106830.0,0.2037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613177390,[[106780.0,0.49289424],[106770.0,0.6733858],[106760.0,0.84503],[106750.0,0.87401699],[106740.0,1.11855695]],[[106790.0,1.02088421],[106800.0,0.5032023],[106810.0,1.4456735],[106820.0,0.63350687],[106830.0,0.6716692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613177600,[[106780.0,0.49289424],[106770.0,0.6733858],[106760.0,0.84503],[106750.0,0.87401699],[106740.0,1.11855695]],[[106790.0,1.01888421],[106800.0,0.5032023],[106810.0,1.4456735],[106820.0,0.63350687],[106830.0,0.6716692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613177799,[[106780.0,0.49689424],[106770.0,0.6733858],[106760.0,0.84503],[106750.0,0.87401699],[106740.0,1.11855695]],[[106790.0,1.01888421],[106800.0,0.5032023],[106810.0,1.8064735],[106820.0,0.27270687],[106830.0,0.6716692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613178000,[[106780.0,0.49689424],[106770.0,0.6733858],[106760.0,0.84503],[106750.0,0.87401699],[106740.0,1.11855695]],[[106790.0,1.01888421],[106800.0,0.6186023],[106810.0,1.8064735],[106820.0,0.14670687],[106830.0,0.6716692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613178190,[[106780.0,0.06955],[106770.0,0.6496934],[106760.0,0.84503],[106750.0,0.45264679],[106740.0,1.11855695]],[[106790.0,1.01888421],[106800.0,0.6186023],[106810.0,1.8064735],[106820.0,0.15687368],[106830.0,0.6716692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613178392,[[106780.0,0.06955],[106770.0,0.7740983],[106760.0,1.0192434],[106750.0,0.24036679],[106740.0,0.78007695]],[[106790.0,1.37968421],[106800.0,0.6186023],[106810.0,1.4456735],[106820.0,0.62479548],[106830.0,0.2037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613178602,[[106780.0,0.06955],[106770.0,0.7975083],[106760.0,1.0192434],[106750.0,0.24036679],[106740.0,1.17301689]],[[106790.0,1.37968421],[106800.0,0.6186023],[106810.0,1.4456735],[106820.0,0.62479548],[106830.0,0.2037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613178803,[[106780.0,0.2567765],[106770.0,0.6804973],[106760.0,0.97243],[106750.0,0.24036679],[106740.0,1.17301689]],[[106790.0,1.37968421],[106800.0,0.6186023],[106810.0,1.4456735],[106820.0,0.62479548],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613179003,[[106780.0,0.2547765],[106770.0,0.854707],[106760.0,0.84503],[106750.0,0.19354799],[106740.0,1.30546739]],[[106790.0,1.01888421],[106800.0,0.5930021],[106810.0,1.4697935],[106820.0,0.51767368],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613179202,[[106780.0,0.3791765],[106770.0,0.730307],[106760.0,0.84503],[106750.0,0.19354799],[106740.0,1.64066739]],[[106790.0,1.01988421],[106800.0,0.9538021],[106810.0,1.4697935],[106820.0,0.15687368],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613179406,[[106780.0,0.3791765],[106770.0,0.730307],[106760.0,0.84503],[106750.0,0.22859205],[106740.0,1.68677266]],[[106790.0,1.01988421],[106800.0,0.9538021],[106810.0,1.4697935],[106820.0,0.15687368],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613179597,[[106780.0,0.3771765],[106770.0,0.6834967],[106760.0,0.84503],[106750.0,0.27541415],[106740.0,1.68677266]],[[106790.0,1.38068421],[106800.0,0.9538021],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613179903,[[106780.0,0.3771765],[106770.0,0.6834967],[106760.0,0.84503],[106750.0,0.60985415],[106740.0,1.35157266]],[[106790.0,1.38168421],[106800.0,0.9538021],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613180096,[[106780.0,0.2527765],[106770.0,0.7303088],[106760.0,0.84503],[106750.0,0.56303205],[106740.0,1.35157266]],[[106790.0,1.38168421],[106800.0,0.6186021],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613180296,[[106780.0,0.2527765],[106770.0,0.8540088],[106760.0,0.84503],[106750.0,0.56303205],[106740.0,1.35157266]],[[106790.0,1.38168421],[106800.0,0.9532821],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613180796,[[106780.0,0.27376881],[106770.0,0.8540088],[106760.0,0.84503],[106750.0,0.56303205],[106740.0,1.35157266]],[[106790.0,1.38168421],[106800.0,0.9532821],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613180996,[[106780.0,0.39746881],[106770.0,0.7303088],[106760.0,0.43573],[106750.0,0.97233205],[106740.0,0.65847266]],[[106790.0,1.38168421],[106800.0,0.9527621],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613181195,[[106780.0,0.3864765],[106770.0,0.7303088],[106760.0,0.43573],[106750.0,0.97233205],[106740.0,0.65847266]],[[106790.0,1.38168421],[106800.0,0.9527621],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613181400,[[106780.0,0.26375437],[106770.0,0.6834967],[106760.0,0.43573],[106750.0,1.01915405],[106740.0,0.65847266]],[[106790.0,1.38168421],[106800.0,0.9527621],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613181401,[[106780.0,0.26375437],[106770.0,0.6834967],[106760.0,0.43573],[106750.0,1.01915405],[106740.0,0.65847266]],[[106790.0,1.38168421],[106800.0,0.6186021],[106810.0,1.4428735],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613181599,[[106780.0,0.2527765],[106770.0,0.8071967],[106760.0,0.43573],[106750.0,1.01915405],[106740.0,0.65847266]],[[106790.0,1.38168421],[106800.0,0.6186021],[106810.0,1.4428735],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613181795,[[106780.0,0.26375456],[106770.0,0.8071967],[106760.0,0.43573],[106750.0,0.68471405],[106740.0,0.57290101]],[[106790.0,1.301389],[106800.0,0.6186021],[106810.0,1.4428735],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613181995,[[106780.0,0.07652807],[106770.0,0.9944399],[106760.0,0.43573],[106750.0,0.68471405],[106740.0,0.57290101]],[[106790.0,1.38168421],[106800.0,0.6186021],[106810.0,1.4428735],[106820.0,0.15687368],[106830.0,2.1717011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613182196,[[106780.0,0.26376632],[106770.0,0.8072],[106760.0,0.43573],[106750.0,0.64188864],[106740.0,0.48071592]],[[106790.0,1.38168421],[106800.0,0.6186021],[106810.0,1.4428735],[106820.0,0.62482338],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613182699,[[106780.0,0.26376636],[106770.0,0.854013],[106760.0,0.43573],[106750.0,0.59506664],[106740.0,0.48071592]],[[106790.0,1.38168421],[106800.0,0.6186021],[106810.0,1.4428735],[106820.0,0.62482338],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613182900,[[106780.0,0.28376593],[106770.0,0.854013],[106760.0,0.43573],[106750.0,0.59506664],[106740.0,0.94895832]],[[106790.0,1.38168421],[106800.0,0.5718006],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613183100,[[106780.0,0.52836593],[106770.0,0.724713],[106760.0,0.43573],[106750.0,0.47066664],[106740.0,0.94895832]],[[106790.0,1.38168421],[106800.0,0.618605],[106810.0,1.4415935],[106820.0,0.15687368],[106830.0,2.1717005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613183805,[[106780.0,0.52836593],[106770.0,0.724713],[106760.0,0.43573],[106750.0,0.47066664],[106740.0,0.94895832]],[[106790.0,1.38168421],[106800.0,0.618605],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613184001,[[106780.0,0.52836593],[106770.0,0.724713],[106760.0,0.43573],[106750.0,0.43562258],[106740.0,0.90285305]],[[106790.0,1.38168421],[106800.0,0.618605],[106810.0,1.1089935],[106820.0,0.15687368],[106830.0,2.1717005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613184002,[[106780.0,0.52836593],[106770.0,0.724713],[106760.0,0.43573],[106750.0,0.43562258],[106740.0,0.90285305]],[[106790.0,1.38168421],[106800.0,0.950685],[106810.0,1.1089935],[106820.0,0.18035344],[106830.0,2.1717005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613184403,[[106780.0,0.52836593],[106770.0,0.6779],[106760.0,0.43573],[106750.0,0.48244408],[106740.0,0.90285305]],[[106790.0,1.38168421],[106800.0,0.950685],[106810.0,1.1089935],[106820.0,0.18035344],[106830.0,2.1717005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613184597,[[106780.0,0.07652783],[106770.0,0.631087],[106760.0,0.4825481],[106750.0,0.81408408],[106740.0,0.56965305]],[[106790.0,1.38168421],[106800.0,0.950685],[106810.0,1.1089935],[106820.0,0.64830124],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613184802,[[106780.0,0.26376553],[106770.0,0.9228001],[106760.0,0.43573],[106750.0,0.81408408],[106740.0,0.56965305]],[[106790.0,1.38168421],[106800.0,0.950685],[106810.0,1.1089935],[106820.0,0.64830124],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613185210,[[106780.0,0.26376553],[106770.0,0.9228001],[106760.0,0.43573],[106750.0,0.81408408],[106740.0,0.56965305]],[[106790.0,1.38168421],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.64830124],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613186005,[[106780.0,0.26376613],[106770.0,0.9228001],[106760.0,0.43573],[106750.0,0.48244408],[106740.0,0.90001305]],[[106790.0,1.38168421],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.64830124],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613187006,[[106780.0,0.26376613],[106770.0,1.3321001],[106760.0,0.43573],[106750.0,0.07314408],[106740.0,0.90001305]],[[106790.0,1.38168421],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.64830124],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613187306,[[106780.0,0.26376613],[106770.0,1.3321001],[106760.0,0.43573],[106750.0,0.07314408],[106740.0,0.84283311]],[[106790.0,1.38168421],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.50259437],[106830.0,1.7037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613187507,[[106780.0,0.38806621],[106770.0,1.2064001],[106760.0,0.43573],[106750.0,0.07314408],[106740.0,0.84283311]],[[106790.0,1.38168421],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.50259437],[106830.0,1.73346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613188010,[[106780.0,0.20082791],[106770.0,1.2064001],[106760.0,0.43573],[106750.0,0.07314408],[106740.0,0.84283311]],[[106790.0,1.38168421],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.50259437],[106830.0,1.73346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613188308,[[106780.0,0.07652791],[106770.0,0.46417],[106760.0,0.2621942],[106750.0,0.52758718],[106740.0,0.40503071]],[[106790.0,1.47533221],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.50259437],[106830.0,1.73346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613188507,[[106770.0,0.05487],[106760.0,0.48423],[106750.0,0.02632258],[106740.0,0.61788001],[106730.0,0.55038059]],[[106790.0,1.47533221],[106800.0,0.9974895],[106810.0,1.0622],[106820.0,0.50259437],[106830.0,1.73346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613188508,[[106770.0,0.05487],[106760.0,0.48423],[106750.0,0.02632258],[106740.0,0.61788001],[106730.0,0.55038059]],[[106780.0,0.1872385],[106790.0,1.62974001],[106800.0,0.81028],[106810.0,1.5302031],[106820.0,0.50259437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613188807,[[106770.0,0.05487],[106760.0,0.48423],[106750.0,0.42264938],[106740.0,0.68825531],[106730.0,0.55038059]],[[106780.0,1.00153371],[106790.0,1.0636826],[106800.0,0.002],[106810.0,1.5302031],[106820.0,0.50259437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613189005,[[106770.0,0.05487],[106760.0,0.6715031],[106750.0,0.39938918],[106740.0,0.52423071],[106730.0,0.55038059]],[[106780.0,2.01190971],[106790.0,0.7200346],[106800.0,0.002],[106810.0,1.5302031],[106820.0,0.50259437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613189312,[[106770.0,0.242126],[106760.0,0.6246828],[106750.0,0.66654398],[106740.0,0.52423071],[106730.0,0.61104229]],[[106780.0,1.34001371],[106790.0,0.5500346],[106800.0,0.002],[106810.0,1.07613323],[106820.0,0.50259437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613189605,[[106770.0,0.494726],[106760.0,0.9854828],[106750.0,0.43394398],[106740.0,0.16343071],[106730.0,0.61104229]],[[106780.0,0.66967521],[106790.0,0.5032257],[106800.0,0.3628],[106810.0,1.12293093],[106820.0,0.50259437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613189806,[[106770.0,0.494726],[106760.0,1.1524011],[106750.0,0.38712258],[106740.0,0.51247771],[106730.0,0.61104229]],[[106780.0,0.85691371],[106790.0,0.8309057],[106800.0,0.4793],[106810.0,2.62293093],[106820.0,0.50259437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613190008,[[106770.0,0.494726],[106760.0,1.1524011],[106750.0,0.38712258],[106740.0,0.4696523],[106730.0,0.51111611]],[[106780.0,0.85691371],[106790.0,0.8309057],[106800.0,0.4793],[106810.0,2.62293093],[106820.0,0.50259437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613190203,[[106770.0,0.494726],[106760.0,1.1524011],[106750.0,0.38712258],[106740.0,0.4696523],[106730.0,0.51111611]],[[106780.0,0.82911521],[106790.0,0.5968298],[106800.0,0.8069],[106810.0,1.12293093],[106820.0,0.03464657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613190407,[[106770.0,0.855526],[106760.0,1.1524011],[106750.0,0.02632258],[106740.0,0.4696523],[106730.0,0.51111611]],[[106780.0,0.82911521],[106790.0,0.6894458],[106800.0,0.8069],[106810.0,1.12293093],[106820.0,0.03464657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613190605,[[106780.0,0.1872385],[106770.0,1.86166049],[106760.0,1.24893],[106750.0,0.82239268],[106740.0,0.4696523]],[[106790.0,0.001],[106800.0,0.002],[106810.0,0.2339891],[106820.0,0.07127286],[106830.0,0.96897377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613190800,[[106780.0,0.9035385],[106770.0,1.0122175],[106760.0,0.76803],[106750.0,0.82239268],[106740.0,0.4696523]],[[106790.0,0.001],[106800.0,0.1892056],[106810.0,0.3912963],[106820.0,0.02447976],[106830.0,0.75755377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613191001,[[106780.0,0.4227385],[106770.0,1.0122175],[106760.0,1.12883],[106750.0,0.49451268],[106740.0,0.4696523]],[[106790.0,0.27051611],[106800.0,0.4564066],[106810.0,0.6584976],[106820.0,0.02447976],[106830.0,0.34996447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613191207,[[106780.0,0.5247],[106770.0,0.3357367],[106760.0,0.4825482],[106750.0,0.43394388],[106740.0,0.6945053]],[[106790.0,0.39691611],[106800.0,1.0024356],[106810.0,0.4773],[106820.0,0.35207976],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613191416,[[106780.0,0.7119385],[106770.0,0.1953047],[106760.0,0.55583],[106750.0,0.76166388],[106740.0,0.6945053]],[[106790.0,0.39691611],[106800.0,1.0024356],[106810.0,0.4773],[106820.0,0.35207976],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613191417,[[106780.0,0.7119385],[106770.0,0.1953047],[106760.0,0.55583],[106750.0,0.76166388],[106740.0,0.6945053]],[[106790.0,0.88221611],[106800.0,0.8779356],[106810.0,0.1165],[106820.0,0.82003296],[106830.0,0.23346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613191602,[[106780.0,0.5965385],[106770.0,0.1953068],[106760.0,0.19503],[106750.0,0.43394388],[106740.0,1.3829053]],[[106790.0,0.99871611],[106800.0,1.9401356],[106820.0,0.82003296],[106830.0,0.23346447],[106850.0,0.04038391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613191803,[[106770.0,0.05487],[106760.0,0.2886653],[106750.0,0.43394388],[106740.0,0.6896053],[106680.0,0.56165394]],[[106780.0,0.1872385],[106790.0,1.04556891],[106800.0,1.75292],[106810.0,1.9679915],[106820.0,0.83033815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613192004,[[106770.0,0.242126],[106760.0,0.4545835],[106750.0,0.43394388],[106740.0,0.6896053],[106680.0,0.56165394]],[[106780.0,0.88183371],[106790.0,0.9928546],[106800.0,1.39212],[106810.0,1.9679915],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613192201,[[106770.0,0.243126],[106760.0,0.3796535],[106750.0,0.43394388],[106740.0,0.6896053],[106680.0,0.56165394]],[[106780.0,0.88183371],[106790.0,0.9928546],[106800.0,1.39212],[106810.0,1.9679915],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613192401,[[106770.0,0.243126],[106760.0,0.4452135],[106750.0,0.43394388],[106740.0,0.6896053],[106680.0,0.56165394]],[[106780.0,0.88183371],[106790.0,0.9928546],[106800.0,1.39212],[106810.0,1.9679915],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613192602,[[106770.0,0.243126],[106760.0,0.8060135],[106750.0,0.43394388],[106740.0,0.3288053],[106680.0,0.56165394]],[[106780.0,0.52103371],[106790.0,0.9928546],[106800.0,1.75292],[106810.0,1.9679915],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613192907,[[106770.0,0.243126],[106760.0,0.8528317],[106750.0,0.43394388],[106740.0,0.3288053],[106680.0,0.56165394]],[[106780.0,0.52103371],[106790.0,0.9928546],[106800.0,1.75292],[106810.0,1.9679915],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613192908,[[106770.0,0.243126],[106760.0,0.8528317],[106750.0,0.38712258],[106740.0,0.3288053],[106680.0,0.56165394]],[[106780.0,0.4387385],[106790.0,0.9460457],[106800.0,1.75292],[106810.0,1.5467978],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613193215,[[106770.0,0.362226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3288053],[106730.0,0.56829605]],[[106780.0,0.52103371],[106790.0,0.9918546],[106800.0,1.75292],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613193513,[[106770.0,0.361226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3288053],[106730.0,0.56829605]],[[106780.0,0.52103371],[106790.0,0.9918546],[106800.0,1.75292],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613193812,[[106770.0,0.361226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.0014053],[106730.0,0.56829605]],[[106780.0,0.88183371],[106790.0,0.9918546],[106800.0,1.39212],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613194001,[[106770.0,0.361226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3284453],[106730.0,0.56829605]],[[106780.0,0.88183371],[106790.0,0.9928546],[106800.0,1.39212],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613194201,[[106770.0,0.361226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3284453],[106730.0,0.56829605]],[[106780.0,0.52103371],[106790.0,0.9928546],[106800.0,1.75292],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613194407,[[106770.0,0.361226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3284453],[106730.0,0.56829605]],[[106780.0,0.88183371],[106790.0,0.6320546],[106800.0,1.75292],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613194606,[[106770.0,0.362226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3284453],[106730.0,0.56829605]],[[106780.0,0.88183371],[106790.0,0.6310546],[106800.0,1.75292],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613194814,[[106770.0,0.372226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3284453],[106730.0,0.56829605]],[[106780.0,0.52103371],[106790.0,0.9918546],[106800.0,1.75292],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613195110,[[106770.0,0.372226],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3301253],[106730.0,0.56829605]],[[106780.0,0.88183371],[106790.0,0.9918546],[106800.0,1.39212],[106810.0,1.5],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613195511,[[106770.0,0.340766],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3301253],[106730.0,0.56829605]],[[106780.0,0.52103371],[106790.0,0.9918546],[106800.0,1.75292],[106810.0,1.51377586],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613195712,[[106770.0,0.340766],[106760.0,0.7337317],[106750.0,0.38712258],[106740.0,0.3301253],[106730.0,0.56829605]],[[106780.0,0.88183371],[106790.0,0.9918546],[106800.0,1.39212],[106810.0,1.51377586],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613196209,[[106770.0,0.02441],[106760.0,0.2996468],[106750.0,0.11996348],[106740.0,0.4090311],[106730.0,0.78816535]],[[106780.0,0.88183371],[106790.0,0.9918546],[106800.0,1.39212],[106810.0,1.98176876],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613196408,[[106770.0,0.02441],[106760.0,0.4160467],[106750.0,0.11996348],[106740.0,0.5255311],[106730.0,0.78816535]],[[106780.0,0.88183371],[106790.0,0.9918546],[106800.0,1.39212],[106810.0,1.98176876],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613196713,[[106770.0,0.02441],[106760.0,0.4628649],[106750.0,0.55894208],[106740.0,0.5255311],[106730.0,0.42736535]],[[106780.0,0.88183371],[106790.0,0.9918546],[106800.0,1.39212],[106810.0,1.98176876],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613197103,[[106770.0,0.211666],[106760.0,0.4474146],[106750.0,0.38712258],[106740.0,0.5255311],[106730.0,0.42736535]],[[106780.0,0.88183371],[106790.0,0.6645346],[106800.0,1.39212],[106810.0,1.98176876],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613197413,[[106770.0,0.211666],[106760.0,0.4942328],[106750.0,0.38712258],[106740.0,0.4787053],[106730.0,0.89565525]],[[106780.0,1.20847371],[106790.0,0.6645346],[106800.0,1.39212],[106810.0,1.98176876],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613197607,[[106770.0,0.460366],[106760.0,0.3693328],[106750.0,0.38712258],[106740.0,0.3622053],[106730.0,0.89565525]],[[106780.0,1.20979371],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,1.98176876],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613197808,[[106770.0,0.460366],[106760.0,0.3225146],[106750.0,0.38712258],[106740.0,0.4090314],[106730.0,0.89565525]],[[106780.0,1.20979371],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,1.98176876],[106820.0,0.50273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613198009,[[106770.0,0.27311],[106760.0,0.4629578],[106750.0,0.43394528],[106740.0,0.4090314],[106730.0,0.89565525]],[[106780.0,1.20979371],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613198312,[[106770.0,0.335366],[106760.0,0.3225146],[106750.0,0.38712258],[106740.0,0.4090314],[106730.0,0.89565525]],[[106780.0,1.20979371],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613198613,[[106770.0,0.335366],[106760.0,0.4475146],[106750.0,0.38712258],[106740.0,0.4090314],[106730.0,0.89565525]],[[106780.0,1.20979371],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613198926,[[106770.0,0.335366],[106760.0,0.4709246],[106750.0,0.38712258],[106740.0,0.4090314],[106730.0,0.89565525]],[[106780.0,1.20979371],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613199109,[[106770.0,0.02441],[106760.0,0.4709246],[106750.0,0.38712258],[106740.0,0.4090314],[106730.0,0.89565525]],[[106780.0,1.20979371],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613199110,[[106770.0,0.02441],[106760.0,0.21397],[106750.0,0.48076538],[106740.0,0.4090314],[106730.0,0.42736535]],[[106780.0,1.30344971],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613199411,[[106770.0,0.02441],[106760.0,0.5329934],[106750.0,0.16678788],[106740.0,0.5280314],[106730.0,0.73098541]],[[106780.0,1.30344971],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613199608,[[106770.0,0.02441],[106760.0,0.34572],[106750.0,0.30724228],[106740.0,0.5280314],[106730.0,0.73098541]],[[106780.0,1.30344971],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613199914,[[106770.0,0.02441],[106760.0,0.4079932],[106750.0,0.15658941],[106740.0,0.5280314],[106730.0,0.40362541]],[[106780.0,1.30344971],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613200212,[[106770.0,0.02441],[106760.0,0.4079932],[106750.0,0.28128941],[106740.0,0.53183001],[106730.0,0.40362541]],[[106780.0,1.30344971],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613200605,[[106770.0,0.03539013],[106760.0,0.4079932],[106750.0,0.28128941],[106740.0,0.53183001],[106730.0,0.40362541]],[[106780.0,1.30344971],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613201017,[[106770.0,0.03539013],[106760.0,0.34542],[106750.0,0.29704331],[106740.0,0.53183001],[106730.0,0.40362541]],[[106780.0,1.30344971],[106790.0,0.9910546],[106800.0,1.0642],[106810.0,2.00524852],[106820.0,0.47925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613201313,[[106760.0,0.09702],[106750.0,0.01612411],[106740.0,0.31149851],[106730.0,0.45045321],[106720.0,0.53859565]],[[106770.0,0.1872561],[106780.0,1.20983691],[106790.0,0.80382],[106800.0,1.5322503],[106810.0,2.00524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613201506,[[106760.0,0.09702],[106750.0,0.12577345],[106740.0,0.70503101],[106730.0,0.13648371],[106720.0,0.58542885]],[[106770.0,0.99855131],[106780.0,0.9696723],[106790.0,0.32652],[106800.0,1.5322503],[106810.0,0.50524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613201707,[[106760.0,0.09702],[106750.0,0.12577345],[106740.0,0.89232871],[106730.0,0.08965321],[106720.0,0.58542885]],[[106770.0,1.09221531],[106780.0,0.8760123],[106790.0,0.32652],[106800.0,1.5322503],[106810.0,0.50524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613201908,[[106760.0,0.09702],[106750.0,0.12577345],[106740.0,0.93915571],[106730.0,0.09998977],[106720.0,0.58542885]],[[106770.0,1.09221531],[106780.0,0.8760123],[106790.0,0.32652],[106800.0,1.5322503],[106810.0,0.50524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613202210,[[106760.0,0.09702],[106750.0,0.12577345],[106740.0,0.65820391],[106730.0,0.33413297],[106720.0,0.58542885]],[[106770.0,1.09221531],[106780.0,0.8760123],[106790.0,1.82652],[106800.0,1.5322503],[106810.0,0.50524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613202411,[[106750.0,0.00187345],[106740.0,0.53920391],[106730.0,0.28730887],[106720.0,0.58542885],[106710.0,0.84633641]],[[106760.0,0.1872736],[106770.0,1.24859371],[106780.0,0.68876],[106790.0,2.2946142],[106800.0,1.5322503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613202614,[[106750.0,0.00187345],[106740.0,0.44111211],[106730.0,0.60295077],[106720.0,0.70972885],[106710.0,0.84633641]],[[106760.0,1.20428881],[106770.0,0.7613379],[106780.0,0.32796],[106790.0,1.9680942],[106800.0,1.5322503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613202809,[[106750.0,0.00187345],[106740.0,0.44111211],[106730.0,0.56012536],[106720.0,0.6241572],[106710.0,0.88916182]],[[106760.0,1.29796081],[106770.0,0.6676699],[106780.0,0.32796],[106790.0,2.1718893],[106800.0,1.5322503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613203113,[[106750.0,0.00187345],[106740.0,0.25380391],[106730.0,0.51329586],[106720.0,0.56697726],[106710.0,0.83230477]],[[106760.0,1.29740081],[106770.0,0.6676699],[106780.0,0.32796],[106790.0,2.1718893],[106800.0,1.5322503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613203416,[[106750.0,0.00187345],[106740.0,0.12910391],[106730.0,0.60696196],[106720.0,0.66064546],[106710.0,0.83230477]],[[106760.0,1.29740081],[106770.0,0.6676699],[106780.0,0.32796],[106790.0,2.1718893],[106800.0,1.5322503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613203718,[[106740.0,0.00520391],[106730.0,0.54053656],[106720.0,0.7660977],[106710.0,0.5095195],[106700.0,0.26745621]],[[106750.0,0.1872911],[106760.0,1.25058981],[106770.0,0.4804],[106780.0,0.7960958],[106790.0,2.1718893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613203899,[[106740.0,0.00520391],[106730.0,0.85396276],[106720.0,0.5787672],[106710.0,0.4626795],[106700.0,0.26745621]],[[106750.0,2.39384631],[106760.0,0.8710447],[106780.0,0.4681358],[106790.0,2.1718893],[106800.0,0.49353006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613204108,[[106740.0,0.02862391],[106730.0,0.90079426],[106720.0,0.5787681],[106710.0,0.4626795],[106700.0,0.26745621]],[[106750.0,2.39384631],[106760.0,0.8710447],[106780.0,0.4681358],[106790.0,2.1718893],[106800.0,0.49353006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613204409,[[106740.0,0.02862391],[106730.0,0.96165188],[106720.0,0.5319332],[106710.0,0.4626795],[106700.0,0.26745621]],[[106750.0,2.39384631],[106760.0,0.8730447],[106780.0,0.4681358],[106790.0,2.1718893],[106800.0,0.49353006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613204713,[[106730.0,0.14952],[106720.0,0.3584777],[106710.0,0.5580174],[106700.0,0.62825621],[106690.0,0.84375951]],[[106740.0,0.1873087],[106750.0,2.34703371],[106760.0,0.68576],[106770.0,0.468179],[106780.0,0.4681358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613204921,[[106730.0,0.14952],[106720.0,0.53606631],[106710.0,0.5580174],[106700.0,0.62825621],[106690.0,0.84375951]],[[106740.0,0.87910391],[106750.0,2.062865],[106760.0,0.32496],[106770.0,0.468179],[106780.0,0.4681358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613205110,[[106730.0,0.02342],[106720.0,0.31078],[106710.0,0.6516958],[106700.0,0.62825621],[106690.0,0.84351951]],[[106740.0,0.87910391],[106750.0,2.07318656],[106760.0,0.32496],[106770.0,0.468179],[106780.0,0.4681358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613205415,[[106730.0,0.02342],[106720.0,0.31258],[106710.0,0.7922053],[106700.0,0.62825621],[106690.0,0.52187951]],[[106740.0,0.87910391],[106750.0,2.07318656],[106760.0,0.32496],[106770.0,0.468179],[106780.0,0.4681358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613205416,[[106730.0,0.02342],[106720.0,0.31258],[106710.0,0.7922053],[106700.0,0.62825621],[106690.0,0.52187951]],[[106740.0,0.97279192],[106750.0,2.07318656],[106760.0,1.82496],[106770.0,0.468179],[106780.0,0.4731358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613205716,[[106730.0,0.02342],[106720.0,0.4999238],[106710.0,0.66192238],[106700.0,0.39455621],[106690.0,0.52187951]],[[106740.0,0.97279192],[106750.0,2.07318656],[106760.0,1.82496],[106770.0,0.468179],[106780.0,0.4731358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613205910,[[106720.0,0.06558],[106710.0,0.41117415],[106700.0,0.71662796],[106690.0,0.45066793],[106680.0,0.10403044]],[[106740.0,0.97279192],[106750.0,2.07318656],[106760.0,1.82496],[106770.0,0.468179],[106780.0,0.4731358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613206116,[[106720.0,0.06558],[106710.0,0.00187415],[106700.0,1.20269586],[106690.0,0.49751473],[106680.0,0.46483044]],[[106730.0,1.31886141],[106740.0,0.5012887],[106750.0,1.44750706],[106760.0,1.9702205],[106770.0,0.468179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613206309,[[106720.0,0.06558],[106710.0,0.25207415],[106700.0,0.54319586],[106690.0,0.54601473],[106680.0,0.46483044]],[[106730.0,1.31886141],[106740.0,0.5949847],[106750.0,1.44750706],[106760.0,1.9702205],[106770.0,0.46958574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613206516,[[106720.0,0.06558],[106710.0,0.25207415],[106700.0,0.54320186],[106690.0,0.54601473],[106680.0,0.46483044]],[[106730.0,1.41256141],[106740.0,0.5481195],[106750.0,1.40068156],[106760.0,1.9702205],[106770.0,0.46958574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613206707,[[106720.0,0.06558],[106710.0,0.43943535],[106700.0,0.40267726],[106690.0,0.85996793],[106680.0,0.46483044]],[[106730.0,1.41256141],[106740.0,0.5481195],[106750.0,1.40068156],[106760.0,1.9702205],[106770.0,0.46958574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613206910,[[106720.0,0.2529238],[106710.0,0.34575255],[106700.0,0.30898846],[106690.0,0.85996793],[106680.0,0.41797994]],[[106730.0,1.09112141],[106740.0,0.5481195],[106750.0,1.07268156],[106760.0,1.9702205],[106770.0,0.46958574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613207116,[[106720.0,0.06558],[106710.0,0.53578005],[106700.0,0.30898846],[106690.0,0.85996793],[106680.0,0.46482954]],[[106730.0,1.74008141],[106740.0,0.5481195],[106750.0,1.07268156],[106760.0,1.9702205],[106770.0,0.46958574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613207409,[[106720.0,0.06558],[106710.0,0.53578065],[106700.0,0.31926557],[106690.0,0.85996793],[106680.0,0.46482954]],[[106730.0,1.74308141],[106740.0,0.5481195],[106750.0,1.07268156],[106760.0,1.9702205],[106770.0,0.46958574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613208117,[[106720.0,0.2529238],[106710.0,0.81722623],[106700.0,0.63322117],[106690.0,0.49916793],[106680.0,0.52568684]],[[106730.0,0.5213262],[106740.0,0.5012887],[106750.0,1.43348156],[106760.0,1.5488188],[106770.0,0.46958574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613208309,[[106720.0,0.9760238],[106710.0,0.97632623],[106700.0,0.14532117],[106690.0,1.25143213],[106680.0,0.05717994]],[[106730.0,0.5213262],[106740.0,0.7049687],[106750.0,1.42316],[106760.0,0.1760188],[106770.0,0.36220674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613208618,[[106720.0,0.9760238],[106710.0,0.97632623],[106700.0,0.11027711],[106690.0,1.20532686],[106680.0,0.05717994]],[[106730.0,0.334],[106740.0,0.6020548],[106750.0,1.4699853],[106760.0,0.5368188],[106770.0,0.00140674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613208810,[[106720.0,0.9760238],[106710.0,0.99974623],[106700.0,0.11027711],[106690.0,1.52740686],[106680.0,0.05717994]],[[106730.0,0.334],[106740.0,0.6020548],[106750.0,1.7119853],[106760.0,0.5368188],[106770.0,0.00140674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613209119,[[106720.0,1.7053238],[106710.0,0.59044623],[106700.0,0.80337711],[106690.0,0.83430686],[106680.0,0.05717994]],[[106730.0,0.006],[106740.0,0.5153505],[106750.0,1.9624309],[106760.0,0.5368188],[106770.0,0.00140674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613209418,[[106720.0,1.7053238],[106710.0,0.59044623],[106700.0,0.80337711],[106690.0,0.79148145],[106680.0,0.10000535]],[[106730.0,0.003],[106740.0,0.5621779],[106750.0,1.9624309],[106760.0,0.6551188],[106770.0,0.00140674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613209617,[[106720.0,1.7053238],[106710.0,0.59044623],[106700.0,0.80337711],[106690.0,0.79148145],[106680.0,0.10000535]],[[106730.0,0.004],[106740.0,0.5621779],[106750.0,1.9624309],[106760.0,0.6551188],[106770.0,0.00140674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613210217,[[106720.0,1.7053238],[106710.0,0.59044623],[106700.0,0.80337711],[106690.0,0.79148145],[106680.0,0.10000535]],[[106730.0,0.004],[106740.0,0.32804],[106750.0,2.1497294],[106760.0,0.6551188],[106770.0,0.01173032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613210413,[[106720.0,1.7053238],[106710.0,0.59044623],[106700.0,0.80337711],[106690.0,0.79148145],[106680.0,0.10000535]],[[106730.0,0.001],[106740.0,0.32804],[106750.0,2.1029038],[106760.0,0.7019415],[106770.0,0.01173032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613210715,[[106720.0,1.7053238],[106710.0,0.59044623],[106700.0,0.80337711],[106690.0,0.79148145],[106680.0,0.10000535]],[[106730.0,0.001],[106740.0,0.32804],[106750.0,1.42316],[106760.0,0.7152057],[106770.0,0.04822304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613210923,[[106740.0,0.1873087],[106730.0,0.0936566],[106720.0,2.02168],[106710.0,1.09618703],[106700.0,0.43831711]],[[106750.0,1.06236],[106760.0,0.002],[106770.0,0.00140674],[106780.0,0.57151956],[106790.0,0.6582107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613211112,[[106760.0,0.1872736],[106750.0,0.0468191],[106740.0,1.3909],[106730.0,1.2806788],[106720.0,1.017668]],[[106770.0,0.00140674],[106780.0,0.02347976],[106790.0,0.751827],[106800.0,1.67041947],[106820.0,0.37879689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613211312,[[106760.0,0.9188736],[106750.0,0.669061],[106730.0,1.1613788],[106720.0,0.55618],[106690.0,0.00734311]],[[106770.0,0.00140674],[106780.0,0.35151976],[106790.0,0.2037951],[106800.0,1.88232607],[106810.0,0.50405314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613211510,[[106760.0,0.9188736],[106750.0,0.7158828],[106730.0,1.4894188],[106720.0,1.0245027],[106700.0,1.17291711]],[[106770.0,0.00140674],[106780.0,0.02347976],[106790.0,0.2037951],[106800.0,1.64731757],[106810.0,0.48978181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613211711,[[106770.0,0.187256],[106760.0,1.2313481],[106750.0,0.0468191],[106730.0,0.7963188],[106720.0,1.0245027]],[[106780.0,0.32804],[106790.0,0.2037951],[106800.0,1.08811976],[106810.0,0.67126387],[106830.0,0.03538391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613211917,[[106770.0,0.738056],[106760.0,0.5761781],[106750.0,0.0468191],[106740.0,0.4682393],[106730.0,0.83914421]],[[106780.0,0.32804],[106800.0,1.27532416],[106810.0,0.60986727],[106830.0,0.15708391],[106840.0,2.46567585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613212221,[[106770.0,0.908056],[106760.0,0.5761781],[106750.0,0.0468191],[106740.0,0.4682393],[106730.0,0.83914421]],[[106780.0,0.32804],[106800.0,1.64452506],[106810.0,0.73846727],[106830.0,0.15708391],[106840.0,2.46567585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613212517,[[106770.0,0.908056],[106760.0,0.5761781],[106750.0,0.0468191],[106740.0,0.4682393],[106730.0,0.83914421]],[[106780.0,0.32804],[106800.0,1.64452506],[106810.0,0.73846727],[106820.0,0.79645524],[106830.0,0.15708391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613212721,[[106770.0,0.91818301],[106760.0,0.5761781],[106750.0,0.0468191],[106740.0,0.4682393],[106730.0,0.83914421]],[[106780.0,0.32804],[106800.0,1.69132696],[106810.0,0.69166797],[106820.0,0.78639289],[106830.0,0.15708391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613212907,[[106770.0,0.91818301],[106760.0,0.5761781],[106750.0,0.04869255],[106740.0,0.4682393],[106730.0,0.83914421]],[[106780.0,0.32804],[106800.0,1.69132696],[106810.0,0.69166797],[106820.0,0.78639289],[106830.0,0.15708391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613213107,[[106770.0,0.91818301],[106760.0,0.5761781],[106750.0,0.04869255],[106740.0,0.4682393],[106730.0,0.83914421]],[[106780.0,0.32804],[106800.0,2.00532506],[106810.0,0.69166797],[106820.0,0.42559289],[106830.0,0.15708391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613213310,[[106790.0,0.187221],[106780.0,0.1404218],[106770.0,0.78857889],[106760.0,0.43573],[106750.0,0.47005975]],[[106800.0,1.08811976],[106810.0,0.28406937],[106820.0,1.02036939],[106830.0,0.52795031],[106840.0,2.04460105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613213508,[[106790.0,0.56886028],[106780.0,0.5012218],[106770.0,0.24113925],[106760.0,0.8646456],[106750.0,0.47005975]],[[106800.0,1.41615976],[106810.0,0.35122937],[106820.0,1.02036939],[106830.0,0.52795031],[106840.0,2.04460105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613213509,[[106790.0,0.56886028],[106780.0,0.5012218],[106770.0,0.24113925],[106760.0,0.8646456],[106750.0,0.47005975]],[[106800.0,1.41615976],[106810.0,0.35122937],[106820.0,1.26997369],[106830.0,0.51788391],[106840.0,2.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613213714,[[106790.0,0.56886028],[106780.0,0.5012218],[106770.0,0.24113925],[106760.0,0.8646456],[106750.0,0.47005975]],[[106800.0,1.41615976],[106810.0,0.53841867],[106820.0,1.12958569],[106830.0,0.51788391],[106840.0,2.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613213928,[[106790.0,0.56886028],[106780.0,0.5012218],[106770.0,0.24113925],[106760.0,0.8646456],[106750.0,0.47005975]],[[106800.0,1.41615976],[106810.0,0.53841557],[106820.0,1.12958569],[106830.0,0.51788391],[106840.0,2.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613214122,[[106790.0,0.69446028],[106780.0,0.5012218],[106770.0,0.07113925],[106760.0,1.0346456],[106750.0,0.47005975]],[[106800.0,1.41615976],[106810.0,0.53841557],[106820.0,1.12958569],[106830.0,0.51788391],[106840.0,2.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613214326,[[106790.0,0.69446028],[106780.0,0.6291218],[106770.0,0.07113925],[106760.0,1.0346456],[106750.0,0.5700651]],[[106800.0,1.08811976],[106810.0,0.02966937],[106820.0,0.5489815],[106830.0,0.61146491],[106840.0,0.35474693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613214519,[[106790.0,0.69446028],[106780.0,0.6291218],[106770.0,0.07113925],[106760.0,1.0346456],[106750.0,0.5700651]],[[106800.0,0.02547976],[106810.0,0.02966937],[106820.0,0.001],[106830.0,1.00053191],[106840.0,1.45011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613214721,[[106800.0,0.1872035],[106790.0,0.97764788],[106780.0,0.535506],[106770.0,0.49243315],[106760.0,1.0346456]],[[106810.0,0.02966937],[106820.0,0.32904],[106830.0,0.59012991],[106840.0,1.76412595],[106890.0,0.00505707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613215021,[[106800.0,0.70414278],[106790.0,0.5012086],[106780.0,0.174706],[106770.0,0.49243315],[106760.0,1.0346456]],[[106810.0,0.02966937],[106820.0,0.5162112],[106830.0,0.81056181],[106840.0,2.01282595],[106850.0,0.2037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613215224,[[106810.0,0.1871859],[106800.0,0.65733468],[106790.0,0.57947435],[106780.0,0.1279],[106770.0,0.49243315]],[[106820.0,0.32904],[106830.0,1.0706694],[106840.0,1.76412595],[106850.0,0.22752114],[106860.0,0.15556937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613215417,[[106810.0,0.32330796],[106800.0,0.5011954],[106790.0,0.57947435],[106780.0,0.1279],[106770.0,0.81291315]],[[106820.0,0.59850361],[106830.0,1.0706694],[106840.0,1.76412595],[106850.0,0.22752114],[106860.0,0.15556937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613215719,[[106810.0,0.32330796],[106800.0,0.1403954],[106790.0,0.57947435],[106780.0,0.1279],[106770.0,0.81291315]],[[106820.0,0.59850361],[106830.0,1.0706694],[106840.0,1.76412595],[106850.0,0.22752114],[106860.0,0.15556937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613215720,[[106810.0,0.32330796],[106800.0,0.1403954],[106790.0,0.21867435],[106780.0,0.4887],[106770.0,1.17371315]],[[106820.0,0.95930361],[106830.0,1.0706694],[106840.0,1.40332595],[106850.0,0.22752114],[106860.0,0.62334827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613215922,[[106800.0,0.187201],[106790.0,0.26547875],[106780.0,0.4887],[106770.0,0.43193715],[106760.0,0.39609]],[[106810.0,0.1871859],[106820.0,1.15841851],[106830.0,0.7283879],[106840.0,1.36681437],[106850.0,0.69534144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613216130,[[106790.0,0.40588875],[106780.0,0.1747072],[106770.0,0.43193715],[106760.0,0.43573],[106750.0,0.5700651]],[[106800.0,0.1872035],[106810.0,0.78259441],[106820.0,0.7366329],[106830.0,0.4457],[106840.0,1.84860398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613216426,[[106790.0,0.3720137],[106780.0,0.221515],[106770.0,0.43193715],[106760.0,0.43573],[106750.0,0.8913451]],[[106800.0,0.74849871],[106810.0,0.6288993],[106820.0,0.3758329],[106830.0,0.4457],[106840.0,1.84860398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613216919,[[106790.0,0.3720137],[106780.0,0.221515],[106770.0,0.43193715],[106760.0,0.43573],[106750.0,0.8913451]],[[106800.0,0.51539871],[106810.0,0.5011993],[106820.0,0.7366329],[106830.0,0.4457],[106840.0,1.84860398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613217119,[[106800.0,0.1872035],[106790.0,0.2784064],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.5430838]],[[106810.0,0.5947971],[106820.0,0.7366329],[106830.0,0.1249],[106840.0,1.42752548],[106860.0,1.53066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613217326,[[106800.0,0.3135035],[106790.0,0.50308145],[106780.0,0.5355072],[106770.0,0.02432665],[106760.0,0.5430838]],[[106810.0,0.68205241],[106820.0,0.9825329],[106830.0,0.4857],[106840.0,1.42752548],[106860.0,1.53066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613217519,[[106800.0,0.3135035],[106790.0,0.50308145],[106780.0,0.5355072],[106770.0,0.02432665],[106760.0,0.5430838]],[[106810.0,1.04485241],[106820.0,0.9825329],[106830.0,0.1249],[106840.0,1.42752548],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613217720,[[106800.0,0.3135035],[106790.0,0.50308145],[106780.0,0.5355072],[106770.0,0.02432665],[106760.0,0.5430838]],[[106810.0,1.37249241],[106820.0,0.6544929],[106830.0,0.171688],[106840.0,1.38073848],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613217920,[[106800.0,0.4337035],[106790.0,0.14428145],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.5430838]],[[106810.0,1.60859241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,2.88073848],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613218327,[[106800.0,0.4337035],[106790.0,0.05067745],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.07493]],[[106810.0,1.60955241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,1.84859948],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613218629,[[106800.0,0.4347035],[106790.0,0.14228465],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.543088]],[[106810.0,1.60955241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,1.38073848],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613218929,[[106800.0,0.4347035],[106790.0,0.14228465],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.543088]],[[106810.0,1.60955241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,2.88073848],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613219130,[[106800.0,0.2475],[106790.0,0.28268735],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.1217445]],[[106810.0,1.60955241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,3.34860068],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613219328,[[106800.0,0.4347035],[106790.0,0.14228465],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.07493]],[[106810.0,1.60955241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,3.34860068],[106860.0,0.03066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613219521,[[106800.0,0.2475],[106790.0,0.28268765],[106780.0,0.5355072],[106770.0,0.38512665],[106760.0,0.1217442]],[[106810.0,1.60955241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,3.34860068],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613220022,[[106800.0,0.4347035],[106790.0,0.14228465],[106780.0,0.9448072],[106770.0,0.38512665],[106760.0,0.07493]],[[106810.0,1.60443241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,3.34860068],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613220332,[[106800.0,0.4347035],[106790.0,0.18908935],[106780.0,0.898],[106770.0,0.38512665],[106760.0,0.5430838]],[[106810.0,0.72389241],[106820.0,0.4085929],[106830.0,0.171688],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613220530,[[106800.0,0.4347035],[106790.0,0.18908935],[106780.0,0.898],[106770.0,0.38512665],[106760.0,0.5430838]],[[106810.0,1.00757241],[106820.0,0.6511929],[106830.0,0.532488],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613220830,[[106800.0,0.4347035],[106790.0,0.18908935],[106780.0,0.898],[106770.0,0.38512665],[106760.0,0.5430838]],[[106810.0,0.68529241],[106820.0,0.7307129],[106830.0,0.532488],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613221133,[[106800.0,0.4347035],[106790.0,0.54988935],[106780.0,0.898],[106770.0,0.02432665],[106760.0,0.5430838]],[[106810.0,0.68529241],[106820.0,0.9733129],[106830.0,0.532488],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613221518,[[106810.0,0.1871859],[106800.0,0.387895],[106790.0,0.40947525],[106780.0,0.898],[106770.0,0.49243825]],[[106820.0,1.2068081],[106830.0,0.532488],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613221723,[[106810.0,0.4303859],[106800.0,0.141395],[106790.0,0.40947525],[106780.0,0.898],[106770.0,0.49243825]],[[106820.0,1.5290081],[106830.0,0.532488],[106840.0,1.42752178],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613221924,[[106810.0,0.4303859],[106800.0,0.141395],[106790.0,0.40947525],[106780.0,0.898],[106770.0,0.49243825]],[[106820.0,1.61130331],[106830.0,0.532488],[106840.0,1.42752178],[106850.0,0.6716154],[106890.0,0.56143547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613222325,[[106810.0,0.4303859],[106800.0,0.0945952],[106790.0,0.04867525],[106780.0,0.898],[106770.0,0.90004795]],[[106820.0,1.61130331],[106830.0,0.532488],[106840.0,1.42752178],[106850.0,0.6716154],[106890.0,0.56143547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613222521,[[106800.0,0.001],[106790.0,0.28268975],[106780.0,0.9448094],[106770.0,0.43193635],[106750.0,1.16315975]],[[106810.0,0.1871859],[106820.0,1.47091951],[106830.0,0.4857],[106840.0,1.84861048],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613222722,[[106800.0,0.4344035],[106790.0,0.18908935],[106780.0,0.898],[106770.0,0.38512665],[106760.0,0.5430898]],[[106810.0,0.87998111],[106820.0,1.1460243],[106830.0,0.1249],[106840.0,1.42752328],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613222935,[[106800.0,0.4344035],[106790.0,0.59838935],[106780.0,0.4887],[106770.0,0.85324105],[106760.0,0.76803]],[[106810.0,0.59076111],[106820.0,0.8243843],[106830.0,0.4857],[106840.0,1.42752328],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613223227,[[106800.0,0.4344035],[106790.0,0.95918935],[106780.0,0.4887],[106770.0,0.49244105],[106760.0,0.76803]],[[106810.0,0.59076111],[106820.0,1.1208801],[106830.0,0.4857],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613223532,[[106800.0,0.4334035],[106790.0,0.95918935],[106780.0,0.4887],[106770.0,0.49244105],[106760.0,0.76803]],[[106810.0,0.59076111],[106820.0,1.1228801],[106830.0,0.4857],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613223729,[[106800.0,0.4434035],[106790.0,0.95918935],[106780.0,0.4887],[106770.0,0.49244105],[106760.0,0.76803]],[[106810.0,0.59076111],[106820.0,1.1228801],[106830.0,0.4857],[106840.0,1.38073848],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613224034,[[106810.0,0.1871859],[106800.0,0.396595],[106790.0,0.81877525],[106780.0,0.4887],[106770.0,0.49244105]],[[106820.0,1.0750844],[106830.0,0.4857],[106840.0,1.42752318],[106850.0,0.6716154],[106930.0,4.37292008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613224221,[[106810.0,0.4350859],[106800.0,0.141395],[106790.0,0.45797525],[106780.0,0.4887],[106770.0,0.85324105]],[[106820.0,1.0750844],[106830.0,0.4857],[106840.0,1.42752318],[106850.0,0.6716154],[106930.0,4.37292008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613224222,[[106810.0,0.4350859],[106800.0,0.141395],[106790.0,0.45797525],[106780.0,0.4887],[106770.0,0.85324105]],[[106820.0,1.5816255],[106830.0,0.4857],[106840.0,1.42752318],[106850.0,0.6716154],[106930.0,1.56331115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613224531,[[106810.0,0.4450859],[106800.0,0.1881948],[106790.0,0.77197275],[106780.0,0.9567693],[106770.0,0.48231404]],[[106820.0,1.61712491],[106830.0,0.5324882],[106840.0,1.42752318],[106850.0,0.6716154],[106930.0,1.56331115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613224735,[[106810.0,0.4450859],[106800.0,0.1908448],[106790.0,0.77197275],[106780.0,0.9567693],[106770.0,0.48231404]],[[106820.0,1.61712491],[106830.0,0.5324882],[106840.0,1.42752318],[106850.0,0.6716154],[106870.0,1.1538088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613224922,[[106810.0,0.4450859],[106800.0,0.1908448],[106790.0,0.41117275],[106780.0,0.9567693],[106770.0,0.84311404]],[[106820.0,1.61712491],[106830.0,0.5324882],[106840.0,1.42752318],[106850.0,0.6716154],[106870.0,1.1538088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613225121,[[106810.0,0.4350859],[106800.0,0.1908448],[106790.0,0.41117275],[106780.0,0.9567693],[106770.0,0.84311404]],[[106820.0,1.61812491],[106830.0,0.5324882],[106840.0,1.42752318],[106850.0,0.6716154],[106870.0,1.1538088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613226131,[[106800.0,0.41295],[106790.0,0.23589335],[106780.0,0.535508],[106770.0,1.06809964],[106760.0,0.07493]],[[106810.0,0.1871859],[106820.0,1.47773961],[106830.0,0.4857],[106840.0,1.84861118],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613226331,[[106800.0,0.7183535],[106790.0,0.26698545],[106780.0,0.535508],[106770.0,1.06809964],[106760.0,0.39413]],[[106810.0,0.87278111],[106820.0,1.1925402],[106830.0,0.1249],[106840.0,1.84861118],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613226522,[[106800.0,0.8430535],[106790.0,0.54989045],[106780.0,0.4887],[106770.0,0.71727566],[106760.0,0.39413]],[[106810.0,0.26948111],[106820.0,1.1457444],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613226727,[[106800.0,0.8420535],[106790.0,0.18909045],[106780.0,0.4887],[106770.0,1.54619206],[106760.0,0.39413]],[[106810.0,0.26948111],[106820.0,0.7483844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613226923,[[106800.0,0.8420535],[106790.0,0.54989045],[106780.0,0.4887],[106770.0,1.18539206],[106760.0,0.39453]],[[106810.0,0.91096111],[106820.0,0.7493844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613227135,[[106800.0,0.8420535],[106790.0,0.18909045],[106780.0,0.4887],[106770.0,1.54619206],[106760.0,0.39453]],[[106810.0,0.91096111],[106820.0,0.7493844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613227328,[[106800.0,0.8520535],[106790.0,0.54989045],[106780.0,0.4887],[106770.0,1.18539206],[106760.0,0.39453]],[[106810.0,0.91096111],[106820.0,0.7473844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613227530,[[106800.0,0.8530535],[106790.0,0.54989045],[106780.0,0.4887],[106770.0,1.18539206],[106760.0,0.39453]],[[106810.0,0.8286659],[106820.0,0.7473844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613228130,[[106800.0,0.8530535],[106790.0,0.18909045],[106780.0,0.4887],[106770.0,1.54619206],[106760.0,0.39453]],[[106810.0,0.8286659],[106820.0,0.7473844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613228329,[[106800.0,0.8530535],[106790.0,0.54989045],[106780.0,0.4887],[106770.0,1.18539206],[106760.0,0.39453]],[[106810.0,0.8286659],[106820.0,0.7473844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613228532,[[106800.0,0.8530535],[106790.0,0.54989045],[106780.0,0.4887],[106770.0,1.18539206],[106760.0,0.39453]],[[106810.0,0.5093459],[106820.0,0.7473844],[106830.0,0.4857],[106840.0,1.42752298],[106850.0,0.6716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613228731,[[106800.0,3.06557177],[106790.0,0.36267275],[106780.0,0.595971],[106770.0,0.49229206],[106760.0,0.07493]],[[106840.0,0.29401885],[106850.0,0.2037951],[106870.0,0.3608],[106880.0,0.74059689],[106890.0,0.02972644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613229037,[[106830.0,0.5479509],[106820.0,0.5479597],[106810.0,0.3789],[106800.0,2.58621417],[106790.0,0.00187275]],[[106840.0,0.19418725],[106850.0,0.2037951],[106870.0,1.1644231],[106880.0,1.22948439],[106890.0,1.09180644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613229222,[[106830.0,0.56874467],[106820.0,0.9572597],[106810.0,1.072],[106800.0,1.2830204],[106790.0,0.00187275]],[[106840.0,0.19418725],[106850.0,0.2037951],[106860.0,0.1258],[106870.0,0.9928516],[106880.0,1.27625339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613229427,[[106830.0,0.82774467],[106820.0,0.9572597],[106810.0,0.813],[106800.0,1.2830204],[106790.0,0.00187275]],[[106840.0,0.19418725],[106850.0,0.2037951],[106860.0,0.2486],[106870.0,0.9168223],[106880.0,1.27625339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613229637,[[106830.0,0.82774467],[106820.0,0.9572597],[106810.0,0.813],[106800.0,1.2830204],[106790.0,0.00187275]],[[106840.0,0.19418725],[106850.0,0.2037951],[106860.0,0.2486],[106870.0,0.8700516],[106880.0,1.27625439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613229836,[[106830.0,1.12774467],[106820.0,0.9572597],[106810.0,0.813],[106800.0,1.2830204],[106790.0,0.00187275]],[[106840.0,0.11857805],[106850.0,0.2037951],[106860.0,0.001],[106880.0,0.50239689],[106890.0,1.68641864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613230025,[[106850.0,0.0467768],[106830.0,2.33908981],[106820.0,0.3608],[106810.0,1.280927],[106800.0,1.23457]],[[106880.0,0.50239689],[106890.0,1.68641864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613230026,[[106850.0,0.0467768],[106830.0,2.33908981],[106820.0,0.3608],[106810.0,1.280927],[106800.0,1.23457]],[[106880.0,0.37979689],[106890.0,0.02972644],[106900.0,0.54218391],[106910.0,0.5478123],[106920.0,0.11541814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613230231,[[106870.0,0.5478808],[106860.0,1.1521464],[106850.0,0.40757057],[106840.0,0.4677978],[106830.0,0.90329205]],[[106880.0,0.37979689],[106890.0,0.02972644],[106900.0,0.54218391],[106910.0,1.1647928],[106920.0,0.53975756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613230431,[[106870.0,0.92864363],[106860.0,1.1989209],[106850.0,0.1403528],[106840.0,0.4677978],[106830.0,0.90329205]],[[106880.0,0.37979689],[106890.0,0.02972644],[106900.0,0.54218391],[106910.0,1.1647928],[106920.0,0.53975756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613230432,[[106870.0,0.92864363],[106860.0,1.1989209],[106850.0,0.1403528],[106840.0,0.4677978],[106830.0,0.90329205]],[[106880.0,0.002],[106890.0,0.02972644],[106900.0,0.54218391],[106910.0,0.9777752],[106920.0,0.21815756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613230633,[[106890.0,0.1870458],[106880.0,0.0935254],[106870.0,1.38009733],[106860.0,0.4888],[106850.0,1.5296741]],[[106900.0,0.15552401],[106920.0,0.002],[106930.0,1.6253573],[106940.0,0.63848777],[106950.0,0.30477997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613230834,[[106910.0,0.1870108],[106900.0,0.0935079],[106890.0,1.46215327],[106880.0,0.57032],[106870.0,0.35353706]],[[106920.0,0.002],[106930.0,0.5634373],[106940.0,0.57632717],[106950.0,0.58016317],[106960.0,0.54485713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613231023,[[106910.0,0.5478108],[106900.0,0.2589642],[106890.0,0.7305595],[106880.0,0.7897486],[106870.0,0.00996906]],[[106920.0,0.002],[106930.0,0.7504146],[106940.0,0.69962717],[106950.0,0.58016317],[106960.0,0.54485713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613231229,[[106910.0,0.5478108],[106900.0,0.2589642],[106890.0,0.7305595],[106880.0,0.7897486],[106870.0,0.00996906]],[[106920.0,0.002],[106930.0,0.5634373],[106940.0,0.93333797],[106950.0,0.58016317],[106960.0,0.22185713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613231437,[[106910.0,1.3390428],[106900.0,0.1402642],[106890.0,0.7305595],[106880.0,0.7897486],[106870.0,0.41070361]],[[106920.0,0.002],[106930.0,0.2026373],[106940.0,0.45152647],[106950.0,0.4075371],[106960.0,0.22185713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613231631,[[106910.0,0.9955108],[106900.0,0.1402642],[106890.0,0.4075595],[106880.0,0.4676286],[106870.0,0.41070361]],[[106920.0,0.1889934],[106930.0,0.2961299],[106940.0,0.45152647],[106950.0,0.4828],[106960.0,0.94434233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613231836,[[106910.0,0.9955108],[106900.0,0.1402642],[106890.0,1.0535195],[106880.0,0.4676286],[106870.0,0.41070361]],[[106920.0,0.002],[106930.0,0.4831184],[106940.0,0.69682647],[106950.0,0.3608],[106960.0,0.86777723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613232228,[[106910.0,1.00969395],[106900.0,0.1402642],[106890.0,1.0535195],[106880.0,0.4676286],[106870.0,0.41257496]],[[106920.0,0.002],[106930.0,0.4831184],[106940.0,0.69682647],[106950.0,0.3608],[106960.0,0.86777723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613232433,[[106910.0,0.31989405],[106900.0,0.5010639],[106890.0,0.4075595],[106870.0,0.8901795],[106860.0,0.128]],[[106920.0,0.1889934],[106930.0,0.3428773],[106940.0,0.45152647],[106950.0,0.3608],[106960.0,1.16278213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613232741,[[106910.0,0.31989405],[106900.0,0.5010639],[106890.0,0.7320795],[106880.0,0.32212],[106870.0,0.8901795]],[[106920.0,0.1889934],[106930.0,0.7036773],[106940.0,0.69382647],[106960.0,1.16278213],[106970.0,1.62618881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613232936,[[106910.0,0.31989405],[106900.0,0.5010639],[106890.0,0.7320795],[106880.0,0.32212],[106870.0,0.8901795]],[[106920.0,0.1889934],[106930.0,0.9459773],[106940.0,1.09892647],[106960.0,0.51686213],[106970.0,1.62618881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613233240,[[106910.0,0.31989405],[106900.0,0.5010639],[106890.0,0.7320795],[106880.0,0.32212],[106870.0,0.8901795]],[[106920.0,0.1949934],[106930.0,0.9459773],[106940.0,0.45152647],[106960.0,0.51686213],[106970.0,1.62618881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613233436,[[106910.0,0.1187],[106890.0,0.5945897],[106880.0,0.4075647],[106870.0,0.3819766],[106850.0,1.9389741]],[[106920.0,0.27728871],[106930.0,1.2679773],[106940.0,0.77664647],[106950.0,0.467386],[106960.0,0.51686213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613233642,[[106910.0,0.1187],[106900.0,0.2337839],[106890.0,0.4075603],[106880.0,0.3608],[106870.0,0.3854166]],[[106920.0,0.51958871],[106930.0,1.0256773],[106940.0,0.41584647],[106950.0,0.828186],[106960.0,0.51686213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613233838,[[106900.0,0.1870274],[106890.0,0.5010817],[106880.0,0.3608],[106870.0,0.3854166],[106020.0,0.00888598]],[[106910.0,0.1870111],[106920.0,0.83364741],[106930.0,0.9321826],[106940.0,0.36910617],[106950.0,0.467386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613234041,[[106900.0,0.3170274],[106890.0,0.6283817],[106880.0,0.3608],[106870.0,0.3854166],[106850.0,2.36097945]],[[106910.0,0.51550641],[106920.0,0.5060521],[106930.0,0.7295453],[106940.0,0.36910617],[106950.0,0.467386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613234228,[[106900.0,0.13],[106890.0,0.6751323],[106880.0,0.4075642],[106870.0,0.0599766],[106850.0,1.62967945]],[[106910.0,0.87430631],[106920.0,0.5060521],[106930.0,0.3687453],[106940.0,0.83653287],[106970.0,1.25339192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613234544,[[106890.0,0.7218937],[106880.0,0.4543289],[106870.0,0.0599766],[106860.0,0.4546],[106850.0,1.95167945]],[[106900.0,0.1870286],[106910.0,0.82956351],[106920.0,1.4741491],[106930.0,0.4449],[106940.0,0.83653287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613234741,[[106890.0,0.8518937],[106880.0,0.46804737],[106870.0,0.0599766],[106860.0,0.4546],[106850.0,1.95167945]],[[106900.0,0.83752391],[106910.0,0.5010682],[106920.0,1.4741491],[106930.0,0.1229],[106940.0,0.85085061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613235143,[[106890.0,0.3637937],[106880.0,0.10724737],[106870.0,0.4207766],[106860.0,0.8154],[106850.0,1.95167945]],[[106900.0,1.19832391],[106910.0,0.5010682],[106920.0,1.1133491],[106930.0,0.1229],[106940.0,0.85085061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613235335,[[106890.0,0.7245937],[106880.0,0.23454737],[106870.0,0.4207766],[106860.0,0.9223138],[106850.0,1.95167945]],[[106900.0,0.65049531],[106910.0,0.5945714],[106920.0,1.5209011],[106930.0,0.1229],[106940.0,0.43016711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613235638,[[106890.0,0.7245937],[106880.0,0.23454737],[106870.0,0.4207766],[106860.0,0.9223186],[106850.0,1.95167945]],[[106900.0,0.53019531],[106910.0,0.6691164],[106920.0,1.8453818],[106930.0,0.1229],[106940.0,0.10504731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613235846,[[106900.0,0.1870291],[106890.0,0.7583818],[106880.0,0.06048267],[106870.0,0.3740102],[106860.0,0.9223186]],[[106910.0,0.5488133],[106920.0,1.5646545],[106930.0,0.1229],[106940.0,0.04914753],[106960.0,0.4743398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613236042,[[106900.0,0.8025291],[106890.0,0.5010818],[106880.0,0.06048267],[106870.0,0.4808875],[106860.0,0.128]],[[106910.0,0.08329531],[106920.0,1.8674998],[106930.0,1.1801257],[106940.0,0.04914753],[106950.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613236236,[[106900.0,0.4417291],[106890.0,0.5010818],[106880.0,0.42128267],[106870.0,0.8085675],[106860.0,0.45]],[[106910.0,0.08329531],[106920.0,1.9610008],[106930.0,1.1801257],[106940.0,0.04914753],[106950.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613236633,[[106900.0,0.8025291],[106890.0,0.5010818],[106880.0,0.06048267],[106870.0,0.8085675],[106860.0,0.45]],[[106910.0,0.08029521],[106920.0,1.8674998],[106930.0,1.226874],[106940.0,0.04914753],[106950.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613236943,[[106910.0,0.1870115],[106900.0,1.1750645],[106890.0,0.408559],[106880.0,0.70681847],[106870.0,0.8085675]],[[106920.0,1.7840488],[106930.0,0.8991942],[106940.0,0.37618753],[107010.0,0.6861],[107030.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613237238,[[106910.0,1.1287435],[106900.0,1.2054845],[106890.0,0.369719],[106880.0,0.48134347],[106870.0,0.8901875]],[[106920.0,1e-07],[106940.0,0.36320413],[106950.0,0.3608],[107010.0,0.6861],[107030.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613237239,[[106910.0,1.1287435],[106900.0,1.2054845],[106890.0,0.369719],[106880.0,0.48134347],[106870.0,0.8901875]],[[106920.0,1e-07],[106940.0,0.36320413],[106950.0,0.3608],[106960.0,1.1101731],[106980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613237446,[[106910.0,1.50982933],[106900.0,0.6207645],[106890.0,0.373719],[106880.0,0.48134347],[106870.0,0.8901875]],[[106920.0,1e-07],[106940.0,0.00240413],[106950.0,0.5944802],[106960.0,2.0424331],[106980.0,0.374846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613237635,[[106910.0,1.83758933],[106900.0,0.6207645],[106890.0,0.373719],[106880.0,0.48134347],[106870.0,0.8901875]],[[106920.0,1e-07],[106940.0,0.30866833],[106950.0,0.5844763],[106960.0,1.7929331],[106980.0,0.32812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613237828,[[106910.0,1.16629733],[106900.0,0.9488045],[106890.0,0.373719],[106880.0,0.48134347],[106870.0,0.8901875]],[[106920.0,1e-07],[106930.0,0.2337216],[106940.0,0.65944413],[106950.0,0.3608],[106960.0,1.4321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613238031,[[106910.0,0.7948115],[106900.0,0.9488045],[106890.0,0.734519],[106880.0,0.48134347],[106870.0,0.8901875]],[[106920.0,1e-07],[106930.0,0.3530227],[106940.0,0.54014413],[106950.0,0.3608],[106960.0,1.4321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613238230,[[106910.0,0.7958115],[106900.0,0.9494845],[106890.0,0.046759],[106880.0,0.80330347],[106870.0,0.4808875]],[[106920.0,1e-07],[106930.0,0.2495],[106940.0,0.64365923],[106950.0,0.3608],[106960.0,1.4321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613238435,[[106910.0,1.1566115],[106900.0,0.9494845],[106890.0,0.046759],[106880.0,0.80330347],[106870.0,0.4808875]],[[106920.0,1e-07],[106930.0,0.4801],[106940.0,0.64365923],[106950.0,0.3608],[106960.0,1.4321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613238436,[[106910.0,1.1566115],[106900.0,0.9494845],[106890.0,0.046759],[106880.0,0.80330347],[106870.0,0.4808875]],[[106920.0,1e-07],[106930.0,0.4801],[106940.0,0.64365923],[106950.0,0.0467374],[106960.0,1.4321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613238632,[[106910.0,1.1566115],[106900.0,0.9494845],[106890.0,0.046759],[106880.0,0.80330347],[106870.0,0.4808875]],[[106920.0,1e-07],[106930.0,0.4801],[106940.0,0.68037523],[106950.0,0.1402136],[106960.0,1.4321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613238833,[[106910.0,1.1566115],[106900.0,0.9494845],[106890.0,0.046759],[106880.0,0.80330347],[106870.0,0.4808875]],[[106920.0,1e-07],[106930.0,0.1193],[106940.0,0.77385883],[106950.0,0.3608],[106960.0,1.4788684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613239042,[[106910.0,1.1566115],[106900.0,0.9494845],[106890.0,0.046759],[106880.0,0.80330347],[106870.0,0.4808875]],[[106920.0,0.0010001],[106930.0,0.3062766],[106940.0,0.63363263],[106950.0,0.3608],[106960.0,1.4321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613239228,[[106910.0,1.26083953],[106900.0,0.9494845],[106890.0,0.046759],[106880.0,0.80330347],[106870.0,0.4808875]],[[106920.0,0.0010001],[106940.0,0.00240413],[106950.0,0.5477457],[106960.0,1.7929331],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613239434,[[106930.0,0.1869765],[106920.0,0.1402382],[106910.0,1.37057302],[106900.0,1.2767575],[106880.0,0.80330347]],[[106940.0,0.00240413],[106950.0,0.7137785],[106960.0,1.8396673],[106970.0,0.32908],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613239629,[[106930.0,0.5477765],[106920.0,0.2606382],[106910.0,0.4095507],[106900.0,0.9159575],[106880.0,0.80330347]],[[106940.0,0.00240413],[106950.0,0.4801],[106960.0,2.0266033],[106970.0,0.45378],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613239835,[[106930.0,0.5477765],[106920.0,0.2606382],[106910.0,0.4095507],[106900.0,0.9159575],[106880.0,0.80330347]],[[106940.0,0.00240413],[106950.0,0.4801],[106960.0,1.8709],[106970.0,0.4225384],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613240028,[[106930.0,0.6681765],[106920.0,0.2606382],[106910.0,0.4095507],[106900.0,0.9159575],[106880.0,0.80330347]],[[106940.0,0.00240413],[106950.0,0.4801],[106960.0,1.8709],[106970.0,0.4225384],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613240029,[[106930.0,0.6681765],[106920.0,0.1402382],[106910.0,0.4085507],[106900.0,0.9159575],[106880.0,0.80330347]],[[106940.0,0.00240413],[106950.0,0.6670452],[106960.0,1.9643651],[106970.0,0.32908],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613240227,[[106930.0,0.6681765],[106920.0,0.1402382],[106910.0,0.7324307],[106900.0,0.9159575],[106880.0,0.48134347]],[[106940.0,0.00240413],[106950.0,0.3608],[106960.0,1.42424],[106970.0,0.0934581],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613240439,[[106930.0,1.8130925],[106920.0,0.1402382],[106910.0,0.3716307],[106900.0,0.5872375],[106890.0,0.04282541]],[[106940.0,0.00240413],[106960.0,1.42424],[106970.0,0.0934581],[106980.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613240440,[[106930.0,1.8130925],[106920.0,0.1402382],[106910.0,0.3716307],[106900.0,0.5872375],[106890.0,0.04282541]],[[106940.0,0.00240413],[106960.0,1.54244],[106970.0,1.0410195],[106980.0,0.3779646],[107040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613240636,[[106930.0,1.82377785],[106920.0,0.1636182],[106910.0,0.3716307],[106900.0,0.5872375],[106890.0,0.04282541]],[[106940.0,0.00240413],[106960.0,1.54244],[106970.0,1.0877475],[106980.0,0.3779646],[107000.0,0.2587176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613240838,[[106930.0,1.82377785],[106920.0,0.1636182],[106910.0,0.37350134],[106900.0,0.5872375],[106890.0,0.04282541]],[[106940.0,0.00240413],[106960.0,1.54244],[106970.0,1.0877475],[106980.0,0.3779646],[106990.0,0.12905702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613241038,[[106930.0,1.8170925],[106920.0,0.1636182],[106910.0,0.37150134],[106900.0,0.5872375],[106890.0,0.04282541]],[[106940.0,0.00240413],[106960.0,1.54244],[106970.0,1.0410195],[106980.0,0.3779646],[106990.0,0.12905702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613241234,[[106950.0,0.1869415],[106940.0,0.1402121],[106930.0,1.68754717],[106920.0,0.4908527],[106910.0,0.73405064]],[[106960.0,0.002],[106970.0,0.9163285],[106980.0,0.4085246],[106990.0,0.12905702],[107000.0,1.66143708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613241433,[[106950.0,0.3071415],[106940.0,0.5010121],[106930.0,0.7421421],[106920.0,0.4908527],[106910.0,0.73405064]],[[106960.0,0.08429531],[106970.0,0.9877997],[106980.0,0.5332246],[106990.0,0.12905702],[107000.0,1.6516368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613241635,[[106950.0,0.3071415],[106940.0,0.5010121],[106930.0,0.7431421],[106920.0,0.43268],[106910.0,0.79125104]],[[106960.0,0.08429531],[106970.0,0.8476092],[106980.0,0.4085246],[106990.0,0.12905702],[107000.0,1.6516373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613241831,[[106950.0,0.3071415],[106940.0,0.1402121],[106930.0,0.7431421],[106920.0,1.2609369],[106910.0,0.32375064]],[[106960.0,0.63201931],[106970.0,0.5724594],[106980.0,0.0477246],[106990.0,0.24745702],[107000.0,1.27324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613242145,[[106950.0,0.32108615],[106940.0,0.5010121],[106930.0,0.7431421],[106920.0,0.9001369],[106910.0,0.32375064]],[[106960.0,0.44509531],[106970.0,0.3608],[106980.0,0.0477246],[106990.0,0.04677682],[107000.0,1.319957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613242446,[[106950.0,0.68188615],[106940.0,0.5010121],[106930.0,0.3823421],[106920.0,0.49223975],[106910.0,0.32375064]],[[106960.0,0.0040001],[106980.0,0.5486906],[106990.0,0.85813682],[107000.0,1.653037],[107010.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613242634,[[106970.0,0.1869066],[106960.0,0.1401859],[106950.0,1.72670432],[106940.0,0.8281637],[106930.0,0.3346]],[[106980.0,0.001],[106990.0,0.36085702],[107000.0,0.7596631],[107010.0,0.0467112],[107020.0,0.0477085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613242835,[[106970.0,1.1164066],[106960.0,0.8341459],[106950.0,0.39303795],[106940.0,0.4673637],[106930.0,0.004]],[[106980.0,0.001],[106990.0,0.54773052],[107000.0,0.7129489],[107010.0,0.1649112],[107020.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613243044,[[106970.0,1.1164066],[106960.0,0.8341459],[106950.0,0.39303795],[106940.0,0.4673637],[106930.0,0.004]],[[106980.0,0.001],[106990.0,0.54773052],[107000.0,0.6195147],[107010.0,0.1649112],[107020.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613243241,[[106970.0,1.1164066],[106960.0,0.8341459],[106950.0,0.3949079],[106940.0,0.4673637],[106880.0,0.05717994]],[[106980.0,0.1878891],[106990.0,0.45429572],[107000.0,0.8173],[107010.0,0.0467112],[107020.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613243443,[[106970.0,1.0990866],[106960.0,0.5009859],[106950.0,0.4243479],[106940.0,0.33236],[106930.0,0.4674096]],[[106990.0,0.40757562],[107000.0,0.5728],[107010.0,0.0467112],[107020.0,0.001],[107030.0,0.4770395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613243643,[[106980.0,0.3136891],[106970.0,0.9244493],[106960.0,0.4075273],[106950.0,0.0168146],[106940.0,0.4673659]],[[106990.0,5.702e-05],[107000.0,0.619515],[107010.0,0.4075112],[107020.0,0.001],[107030.0,0.3012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613243955,[[106980.0,0.6744891],[106970.0,0.5009733],[106960.0,0.0467273],[106950.0,0.0168146],[106940.0,0.4673659]],[[106990.0,0.18692892],[107000.0,0.7129492],[107010.0,0.6053],[107020.0,0.001],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613244150,[[106980.0,0.6744891],[106970.0,0.5009733],[106960.0,0.0467273],[106950.0,0.0168146]],[[106990.0,0.18692892],[107000.0,0.7129492],[107010.0,0.6053],[107020.0,0.001],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613244151,[[106980.0,0.3136893],[106970.0,0.4542473],[106960.0,0.75270914],[106950.0,0.3481746],[106930.0,0.4674122]],[[106990.0,0.63002423],[107000.0,1.0041664],[107010.0,0.33236],[107020.0,0.33616],[107030.0,0.4770371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613244443,[[106980.0,0.3136893],[106970.0,0.5019728],[106960.0,0.75270914],[106950.0,0.3481746],[106940.0,0.4673674]],[[106990.0,0.62802413],[107000.0,0.9574492],[107010.0,0.33236],[107020.0,0.3828656],[107030.0,0.4770371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613244650,[[106970.0,0.001],[106960.0,0.10347934],[106950.0,0.3766146],[106890.0,0.467616],[106880.0,0.005]],[[106980.0,0.1868893],[106990.0,0.53659433],[107000.0,0.864015],[107010.0,0.33236],[107020.0,0.8032383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613244843,[[106970.0,0.001],[106950.0,0.4700818],[106940.0,0.7424958],[106920.0,0.86742516],[106890.0,0.4685515]],[[106980.0,1.08774461],[106990.0,0.62712052],[107000.0,0.593435],[107010.0,0.4671233],[107020.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613245143,[[106970.0,0.1879068],[106960.0,0.2695711],[106950.0,0.3766146],[106940.0,0.4075358],[106930.0,0.46372]],[[106980.0,1.21584461],[106990.0,1.56206052],[107000.0,0.593435],[107010.0,0.4671233],[107020.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613245642,[[106970.0,0.001],[106960.0,0.4564824],[106950.0,0.3766146],[106940.0,0.4075358],[106930.0,0.46372]],[[106980.0,1.21584461],[106990.0,1.56206052],[107000.0,0.593435],[107010.0,0.4671233],[107020.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613245945,[[106960.0,0.00258],[106950.0,0.0625484],[106940.0,0.41734006],[106930.0,0.4896],[106920.0,0.06760826]],[[106970.0,0.1869069],[106980.0,1.16912951],[106990.0,1.46861752],[107000.0,1.0138918],[107010.0,0.4671233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613246248,[[106960.0,0.00258],[106950.0,0.4230115],[106940.0,0.41734006],[106930.0,0.4896],[106920.0,0.44915276]],[[106970.0,0.88150221],[106980.0,0.8353342],[106990.0,1.10781752],[107000.0,1.0138918],[107010.0,0.4671233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613246449,[[106960.0,0.07737],[106950.0,0.00186995],[106940.0,0.2804228],[106930.0,0.4075417],[106920.0,0.43232735]],[[106970.0,1.21618221],[106980.0,0.8353342],[106990.0,1.10781752],[107000.0,0.69299296],[107010.0,0.4671233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613246643,[[106950.0,0.00186995],[106930.0,0.5270531],[106920.0,0.43232735],[106910.0,0.74017605],[106900.0,0.31830499]],[[106960.0,0.1869244],[106970.0,1.12273491],[106980.0,0.8602832],[106990.0,1.52831252],[107000.0,0.69299296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613246845,[[106950.0,0.00186995],[106930.0,0.2466],[106920.0,0.61930935],[106910.0,0.40549605],[106900.0,0.65278499]],[[106960.0,0.87441971],[106970.0,0.8356699],[106980.0,1.9994832],[106990.0,1.52931252],[107000.0,0.69439631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613247050,[[106920.0,0.25851325],[106910.0,0.13819915],[106900.0,0.67910499],[106890.0,0.6960155],[106880.0,0.91395269]],[[106930.0,0.1869772],[106940.0,0.0934862],[106950.0,0.0467364],[106960.0,1.02899121],[106970.0,1.162784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613247241,[[106920.0,0.02478285],[106910.0,0.44619925],[106900.0,0.55030499],[106890.0,0.6960155],[106880.0,0.62843529]],[[106930.0,0.63007251],[106940.0,0.8333098],[106950.0,0.2911364],[106960.0,0.4673404],[106970.0,0.801984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613247546,[[106920.0,0.02338],[106910.0,0.27844845],[106900.0,0.59706069],[106890.0,0.6960155],[106880.0,0.16079929]],[[106930.0,0.87447251],[106940.0,1.1677098],[106950.0,0.0467364],[106960.0,0.4673404],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613247848,[[106920.0,0.02338],[106910.0,0.32520295],[106900.0,0.30810499],[106890.0,0.8170155],[106880.0,0.52159929]],[[106930.0,0.87447251],[106940.0,2.2284698],[106950.0,0.0467364],[106960.0,0.4693404],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613248060,[[106920.0,0.02338],[106910.0,0.32520295],[106900.0,0.30810499],[106890.0,0.49666505],[106880.0,0.52159929]],[[106930.0,1.54055251],[106940.0,1.5617898],[106950.0,0.0467364],[106960.0,0.4693404],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613248360,[[106920.0,0.2103746],[106910.0,0.13820185],[106900.0,0.38293499],[106890.0,0.49666505],[106880.0,0.47483699]],[[106930.0,1.20675251],[106940.0,1.5617898],[106950.0,1.5467364],[106960.0,0.4693404],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613248541,[[106920.0,0.2153746],[106910.0,0.18495475],[106900.0,0.38293499],[106890.0,0.50671297],[106880.0,0.94246859]],[[106930.0,0.87247241],[106940.0,1.5150462],[106950.0,1.5467364],[106960.0,0.002],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613248745,[[106920.0,0.2153746],[106910.0,0.78535475],[106900.0,0.62513499],[106890.0,0.02491297],[106880.0,0.58166859]],[[106930.0,0.84595251],[106940.0,1.8955098],[106950.0,0.4075364],[106960.0,0.002],[106970.0,0.468304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613249042,[[106920.0,0.2153746],[106910.0,0.78535475],[106900.0,0.62513499],[106890.0,0.02491297],[106880.0,0.58166859]],[[106930.0,1.20675251],[106940.0,1.8955098],[106950.0,0.0467364],[106960.0,0.002],[106970.0,0.468304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613249241,[[106920.0,0.2153746],[106910.0,0.78535475],[106900.0,0.62513499],[106890.0,0.02491297],[106880.0,0.58166859]],[[106930.0,1.20675251],[106940.0,1.8955098],[106950.0,0.0467364],[106960.0,1.502],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613249444,[[106920.0,0.2173746],[106910.0,0.40373934],[106900.0,0.4823834],[106890.0,0.38571297],[106880.0,0.4676316]],[[106930.0,1.20675251],[106940.0,1.8955098],[106950.0,0.0467364],[106960.0,1.502],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613249745,[[106920.0,0.2173746],[106910.0,0.40373934],[106900.0,0.4823834],[106890.0,0.38571297],[106880.0,0.8011116]],[[106930.0,1.20675251],[106940.0,1.8955098],[106950.0,0.0467364],[106960.0,1.502],[106970.0,0.467304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613249944,[[106920.0,0.2173746],[106910.0,0.52493934],[106900.0,0.4823834],[106890.0,0.49250337],[106880.0,0.4676316]],[[106930.0,0.65897531],[106940.0,1.6552763],[106950.0,0.7408564],[106960.0,0.002],[106970.0,0.0467303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613250252,[[106920.0,0.2173746],[106910.0,0.16413934],[106900.0,0.4823834],[106890.0,0.38571297],[106880.0,0.33484]],[[106930.0,1.20675241],[106940.0,1.5617897],[106950.0,0.3800564],[106960.0,0.4693406],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613250441,[[106920.0,0.03038],[106910.0,0.25763404],[106900.0,0.4137398],[106890.0,0.38571297],[106880.0,0.7424021]],[[106930.0,1.20675241],[106940.0,1.5617897],[106950.0,0.3800564],[106960.0,0.4693406],[106970.0,1.9673072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613250753,[[106920.0,0.03038],[106910.0,0.30438734],[106900.0,0.3669834],[106890.0,0.38571297],[106880.0,0.69564]],[[106930.0,1.20675241],[106940.0,1.6085333],[106950.0,0.3800564],[106960.0,0.4693406],[106970.0,1.9673072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613250754,[[106920.0,0.03038],[106910.0,0.30438734],[106900.0,0.3669834],[106890.0,0.38571297],[106880.0,0.69564]],[[106930.0,1.20675241],[106940.0,1.6085333],[106950.0,0.33332],[106960.0,0.4693406],[106970.0,1.9673072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613251054,[[106920.0,0.2173746],[106910.0,0.11738644],[106900.0,0.3669834],[106890.0,0.38571297],[106880.0,0.7424024]],[[106930.0,1.20675241],[106940.0,1.6085333],[106950.0,0.33332],[106960.0,0.4693406],[106970.0,1.9673072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613251249,[[106920.0,0.03038],[106910.0,0.25763294],[106900.0,0.4137398],[106890.0,0.38571297],[106880.0,0.7424024]],[[106930.0,1.20675241],[106940.0,1.6085333],[106950.0,0.33332],[106960.0,0.4693406],[106970.0,1.9673072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613251553,[[106920.0,0.2173746],[106910.0,0.16413674],[106900.0,0.3669834],[106890.0,0.38571297],[106880.0,0.69564]],[[106930.0,1.20675241],[106940.0,1.7290333],[106960.0,0.002],[106970.0,1.9673072],[106990.0,0.47227252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613251748,[[106920.0,0.2173746],[106910.0,0.33838954],[106900.0,0.56243],[106890.0,0.39974297],[106880.0,0.8024749]],[[106930.0,0.84595241],[106940.0,1.6822897],[106950.0,0.3608],[106960.0,0.048732],[106970.0,1.9673072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613251942,[[106920.0,0.7056746],[106910.0,0.57168954],[106900.0,0.20163],[106890.0,0.50653537],[106880.0,0.8024749]],[[106930.0,0.33228],[106940.0,1.42156],[106950.0,0.594487],[106960.0,0.048732],[107020.0,0.4680566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613252145,[[106930.0,0.1869771],[106920.0,0.7623385],[106910.0,0.71948064],[106900.0,0.542367],[106890.0,0.50653537]],[[106940.0,0.3608],[106950.0,0.4855],[106960.0,0.002],[106980.0,1.2279863],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613252444,[[106930.0,0.44876604],[106920.0,0.5547862],[106910.0,0.71948064],[106900.0,0.542367],[106890.0,0.50653537]],[[106940.0,0.3608],[106950.0,0.4855],[106960.0,0.002],[106980.0,1.2279863],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613252445,[[106930.0,0.44876604],[106920.0,0.5547862],[106910.0,0.71948064],[106900.0,0.874647],[106890.0,0.50653537]],[[106940.0,0.3608],[106950.0,0.5477551],[106960.0,0.381012],[106980.0,1.6828263],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613252651,[[106930.0,0.44876604],[106920.0,0.5547862],[106910.0,0.71948064],[106900.0,0.874647],[106890.0,0.50653537]],[[106940.0,0.3608],[106950.0,0.5265377],[106960.0,0.381012],[106970.0,0.1247],[106980.0,1.5638264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613252947,[[106930.0,0.45876604],[106920.0,0.5547862],[106910.0,0.71948064],[106900.0,0.874647],[106890.0,0.50653537]],[[106940.0,0.4798],[106950.0,0.7191824],[106960.0,0.4277473],[106980.0,1.5638264],[107090.0,4.06779718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613253148,[[106940.0,0.1869597],[106930.0,0.77281401],[106920.0,0.7771],[106910.0,1.56210095],[106900.0,0.46428994]],[[106950.0,0.3116422],[106960.0,0.4744826],[106970.0,0.3608],[106980.0,1.9246264],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613253353,[[106940.0,0.4380597],[106930.0,0.5477687],[106920.0,0.7721],[106910.0,1.56210095],[106900.0,0.46428994]],[[106950.0,0.51293751],[106960.0,0.8352826],[106970.0,0.3608],[106980.0,1.5638264],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613253654,[[106940.0,0.43786391],[106930.0,0.5517687],[106920.0,0.7721],[106910.0,1.56210095],[106900.0,0.46428994]],[[106950.0,0.51293751],[106960.0,0.8820179],[106970.0,0.3608],[106980.0,1.5171],[106990.0,0.46726422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613253842,[[106940.0,0.31036391],[106930.0,0.5050254],[106920.0,0.7721],[106910.0,1.14135805],[106900.0,0.46428994]],[[106950.0,0.51293751],[106960.0,0.8820179],[106970.0,0.3608],[106980.0,1.5171],[106990.0,0.46726422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613254148,[[106930.0,0.4553905],[106920.0,0.4844],[106910.0,1.21835815],[106900.0,1.62493434],[106890.0,0.12451462]],[[106940.0,0.1869597],[106950.0,1.11255271],[106960.0,0.745052],[106980.0,1.6485113],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613254344,[[106930.0,0.2814472],[106920.0,0.5311486],[106910.0,1.21835815],[106900.0,0.59955434],[106890.0,0.81761462]],[[106940.0,0.52225501],[106950.0,0.7865574],[106960.0,0.745052],[106980.0,1.6485113],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613254548,[[106930.0,0.5332472],[106920.0,0.4075486],[106910.0,1.21835815],[106900.0,0.59955434],[106890.0,0.81761462]],[[106940.0,0.253],[106950.0,0.9267706],[106960.0,0.7917873],[106980.0,1.2279863],[106990.0,5.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613254747,[[106930.0,0.5332472],[106920.0,0.4075486],[106910.0,1.21835815],[106900.0,0.59955434],[106890.0,0.81761462]],[[106940.0,0.253],[106950.0,0.3608],[106960.0,0.5497293],[106970.0,0.0934571],[106980.0,1.2279863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613254951,[[106950.0,0.1869422],[106940.0,0.1402123],[106930.0,0.63330447],[106920.0,1.2375683],[106910.0,1.09460605]],[[106960.0,0.33428],[106970.0,0.9144371],[106980.0,1.5887863],[107020.0,0.4730566],[107080.0,0.09574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613255147,[[106950.0,0.1869422],[106940.0,0.6713512],[106930.0,0.7701],[106920.0,1.1605683],[106910.0,0.52000605]],[[106960.0,0.41657531],[106970.0,1.101358],[106980.0,1.5887863],[107020.0,0.4730566],[107080.0,0.09574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613255348,[[106950.0,0.3153422],[106940.0,0.5711212],[106930.0,0.7701],[106920.0,1.1605683],[106910.0,0.85228605]],[[106960.0,0.73390001],[106970.0,0.8364675],[106980.0,1.5887863],[107020.0,0.4680566],[107080.0,0.09574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613255546,[[106970.0,0.1869072],[106960.0,0.1401861],[106950.0,0.51429093],[106940.0,0.71937],[106930.0,0.4093]],[[106980.0,0.1868898],[106990.0,0.45429932],[107000.0,0.62092085],[107010.0,1.06072],[107020.0,0.4680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613255747,[[106970.0,0.1869072],[106960.0,0.6761163],[106950.0,0.37517884],[106940.0,0.825937],[106930.0,0.4093]],[[106980.0,0.6780898],[106990.0,0.83330142],[107000.0,0.59576085],[107010.0,1.18882],[107020.0,0.4680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613255943,[[106970.0,0.1869072],[106960.0,0.6761163],[106950.0,0.37517884],[106940.0,0.825937],[106930.0,0.4093]],[[106980.0,0.76038511],[106990.0,0.83330142],[107000.0,0.59576085],[107010.0,1.18882],[107020.0,0.4680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613256152,[[106970.0,0.1869072],[106960.0,0.8043163],[106950.0,0.37517884],[106940.0,0.86876241],[106930.0,0.46647994]],[[106980.0,0.52788511],[106990.0,0.83330142],[107000.0,0.95656085],[107010.0,1.18882],[107020.0,0.4680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613256349,[[106970.0,0.1869072],[106960.0,0.8043163],[106950.0,0.37704879],[106940.0,0.86876241],[106930.0,0.47047994]],[[106980.0,0.52788511],[106990.0,0.83330142],[107000.0,0.95656085],[107010.0,1.18882],[107020.0,0.4680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613256548,[[106970.0,0.1969072],[106960.0,0.8043163],[106950.0,0.37704879],[106940.0,0.86876241],[106930.0,0.47047994]],[[106980.0,0.88868511],[106990.0,0.83330142],[107000.0,0.59576085],[107010.0,1.18882],[107020.0,0.4680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613256751,[[106970.0,0.1969072],[106960.0,0.8043163],[106950.0,0.37704879],[106940.0,0.86876241],[106930.0,0.47047994]],[[106980.0,0.88868511],[106990.0,0.88002352],[107000.0,0.54904335],[107010.0,1.18882],[107020.0,0.4680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613256958,[[106970.0,0.1869072],[106960.0,0.1401861],[106950.0,0.37704879],[106940.0,0.47373091],[106930.0,0.80519994]],[[106980.0,0.98213631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613257152,[[106970.0,0.1869072],[106960.0,0.3144163],[106950.0,0.50544879],[106940.0,0.42699541],[106930.0,1.27261314]],[[106980.0,0.62133631],[106990.0,0.73985762],[107000.0,0.95655835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613257357,[[106970.0,0.1869072],[106960.0,0.4428163],[106950.0,0.37704879],[106940.0,0.42699541],[106930.0,1.27261314]],[[106980.0,0.98213631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613257547,[[106970.0,0.1869072],[106960.0,0.4428163],[106950.0,0.37704879],[106940.0,0.42699541],[106930.0,1.26861314]],[[106980.0,0.98313631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613257749,[[106970.0,0.1869072],[106960.0,0.4428163],[106950.0,0.37704879],[106940.0,0.42699541],[106930.0,1.26861314]],[[106980.0,0.62233631],[106990.0,0.73985762],[107000.0,0.95655835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613258051,[[106970.0,0.1869072],[106960.0,0.4428163],[106950.0,0.37704879],[106940.0,0.42699541],[106930.0,1.26861314]],[[106980.0,0.98313631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613258250,[[106970.0,0.19766476],[106960.0,0.4428163],[106950.0,0.37704879],[106940.0,0.42699541],[106930.0,1.26861314]],[[106980.0,0.98313631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613258452,[[106970.0,0.19766476],[106960.0,0.8036163],[106950.0,0.37704879],[106940.0,0.06619541],[106930.0,1.26861314]],[[106980.0,0.98313631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613258654,[[106970.0,0.19766476],[106960.0,0.4428163],[106950.0,0.4198742],[106940.0,0.52692159],[106930.0,1.32547019]],[[106980.0,0.98313631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613258973,[[106970.0,0.01075756],[106960.0,0.23364],[106950.0,0.4666094],[106940.0,0.57366019],[106930.0,0.44875699]],[[106980.0,0.98613631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613259153,[[106970.0,0.01075756],[106960.0,0.1401883],[106950.0,0.5473742],[106940.0,0.69186019],[106930.0,0.44875699]],[[106980.0,0.98613631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613259352,[[106970.0,0.19766476],[106960.0,0.1401883],[106950.0,0.5473742],[106940.0,0.69186019],[106930.0,0.44875699]],[[106980.0,0.98613631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613259557,[[106970.0,0.19766476],[106960.0,0.1869187],[106950.0,0.3047742],[106940.0,0.52692159],[106930.0,1.27697449]],[[106980.0,0.98613631],[106990.0,0.73985762],[107000.0,0.59575835],[107010.0,1.6559395],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613259760,[[106970.0,0.19766476],[106960.0,0.1869187],[106950.0,0.6655742],[106940.0,0.52692159],[106930.0,0.91617449]],[[106980.0,0.93941021],[106990.0,0.78657972],[107000.0,0.59575835],[107010.0,1.18882],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613260051,[[106970.0,0.20766476],[106960.0,0.4354187],[106950.0,0.4198742],[106940.0,0.52692159],[106930.0,0.91617449]],[[106980.0,0.89268511],[106990.0,0.83330182],[107000.0,0.26011835],[107010.0,1.18882],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613260261,[[106970.0,0.20766476],[106960.0,0.7962187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.34499531],[106990.0,1.26086422],[107000.0,0.66763495],[107010.0,1.18882],[107020.0,0.0477091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613260446,[[106970.0,0.45616476],[106960.0,0.5477187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.2627],[106990.0,0.69313702],[107000.0,0.85450205],[107010.0,1.2355296],[107020.0,0.0477091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613260648,[[106970.0,0.45616476],[106960.0,0.5477187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.34499531],[106990.0,0.88001252],[107000.0,1.04811325],[107010.0,1.18882],[107020.0,0.0477091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613260944,[[106970.0,0.45616476],[106960.0,0.5477187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.34199531],[106990.0,0.92673102],[107000.0,0.95467835],[107010.0,1.18882],[107020.0,0.0477091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613261148,[[106970.0,0.45616476],[106960.0,0.5477187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.34399531],[106990.0,0.78657682],[107000.0,0.95467835],[107010.0,1.18882],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613261351,[[106970.0,0.44616476],[106960.0,0.5477187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.53188511],[106990.0,0.83329862],[107000.0,0.95467835],[107010.0,1.18882],[107020.0,0.468077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613261545,[[106970.0,0.44616476],[106960.0,0.5477187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.34499531],[106990.0,0.97346232],[107000.0,0.95467835],[107010.0,1.18882],[107020.0,0.0477089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613261753,[[106970.0,0.44616476],[106960.0,0.5477187],[106950.0,0.4198742],[106940.0,0.63348929],[106930.0,0.44875699]],[[106980.0,0.34399531],[106990.0,0.97346232],[107000.0,0.95467835],[107010.0,1.18882],[107020.0,0.0477087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613261953,[[106970.0,0.49728855],[106960.0,0.64772405],[106950.0,0.87192044],[106940.0,0.60477469],[106930.0,1.02782]],[[106980.0,0.34399531],[106990.0,0.59446102],[107000.0,0.66763615],[107010.0,1.18882],[107020.0,0.0477087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613262156,[[106970.0,0.49728855],[106960.0,0.64772405],[106950.0,0.87192044],[106940.0,0.60477469]],[[106980.0,0.34399531],[106990.0,0.59446102],[107000.0,0.66763615],[107010.0,1.18882],[107020.0,0.0477087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613262157,[[106970.0,0.85808855],[106960.0,0.97980405],[106950.0,0.51112044],[106940.0,1.29787469],[106920.0,2.3277366]],[[106980.0,0.003],[106990.0,0.25675702],[107000.0,0.90644335],[107010.0,1.8298947],[107020.0,0.0477087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613262352,[[106970.0,0.85808855],[106960.0,0.97980405],[106950.0,0.63602044],[106940.0,1.29787469],[106920.0,2.3277366]],[[106980.0,0.003],[106990.0,0.25675702],[107000.0,1.14001535],[107010.0,1.5963295],[107020.0,0.3797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613262665,[[106970.0,0.94809383],[106960.0,0.97980405],[106950.0,0.63602044],[106940.0,1.29787469],[106920.0,2.3277366]],[[106980.0,0.003],[106990.0,0.25675702],[107000.0,1.18673025],[107010.0,1.5963295],[107020.0,0.3797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613262856,[[106970.0,0.94809383],[106960.0,0.97980405],[106950.0,0.96826044],[106940.0,1.29787469],[106920.0,1.9954966]],[[106980.0,0.003],[106990.0,0.25675702],[107000.0,1.18673495],[107010.0,1.5963296],[107020.0,0.0477087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613263162,[[106970.0,0.94809383],[106960.0,0.97980405],[106950.0,0.96826044],[106940.0,1.29787469],[106920.0,1.9954966]],[[106980.0,0.003],[106990.0,0.25675702],[107000.0,1.09330345],[107010.0,1.6897538],[107020.0,0.3792687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613263459,[[106970.0,1.05151468],[106960.0,1.38910405],[106950.0,0.55896044],[106940.0,1.29787469],[106920.0,1.9954966]],[[106980.0,0.003],[106990.0,5.702e-05],[107000.0,0.90644335],[107010.0,1.54962],[107020.0,0.0477087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613263654,[[106980.0,0.1868898],[106970.0,1.27478018],[106960.0,1.20218535],[106950.0,1.02627524],[106940.0,1.29787469]],[[106990.0,5.702e-05],[107000.0,1.02914335],[107010.0,1.7393586],[107020.0,0.4725648],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613263960,[[106980.0,0.81075264],[106970.0,0.60876294],[106960.0,0.43208535],[106950.0,1.72077772],[106940.0,0.60477469]],[[106990.0,5.702e-05],[107000.0,1.21599955],[107010.0,1.6459421],[107020.0,0.3791477],[107030.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613264265,[[106980.0,0.19765264],[106970.0,0.19129709],[106960.0,0.46080535],[106950.0,0.63565672],[106940.0,1.34491469]],[[106990.0,5.702e-05],[107000.0,1.21599955],[107010.0,1.6459421],[107020.0,0.3791477],[107030.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613264266,[[106980.0,0.19765264],[106970.0,0.19129709],[106960.0,0.46080535],[106950.0,0.63565672],[106940.0,1.34491469]],[[106990.0,0.75272463],[107000.0,1.17759295],[107010.0,1.06072],[107020.0,0.7995141],[107030.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613264451,[[106980.0,0.19765264],[106970.0,0.19129709],[106960.0,0.70380535],[106950.0,0.63565672],[106940.0,1.34491469]],[[106990.0,0.87602463],[107000.0,1.22261035],[107010.0,1.06072],[107020.0,0.7995141],[107030.0,0.4770352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613264757,[[106980.0,0.19765264],[106970.0,0.30619871],[106960.0,0.26255159],[106950.0,0.66412206],[106940.0,1.5916777]],[[106990.0,0.87602463],[107000.0,1.22261035],[107010.0,1.06072],[107020.0,0.33244],[107030.0,0.4770352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613264958,[[106980.0,0.01076284],[106970.0,0.37927431],[106960.0,0.14275159],[106950.0,0.66412206],[106940.0,1.12431]],[[106990.0,0.87602463],[107000.0,1.22261035],[107010.0,1.06072],[107020.0,0.7995246],[107030.0,0.4770352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613265146,[[106980.0,0.19765264],[106970.0,0.30280001],[106960.0,0.14275159],[106950.0,0.66412206],[106940.0,1.12431]],[[106990.0,0.87602463],[107000.0,1.22261035],[107010.0,1.06072],[107020.0,0.7995246],[107030.0,0.4770352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613265351,[[106980.0,0.19765264],[106970.0,0.34952591],[106960.0,0.62675159],[106950.0,0.61738826],[106940.0,1.2308851]],[[106990.0,0.68915233],[107000.0,1.36276075],[107010.0,1.06072],[107020.0,0.3791467],[107030.0,0.4770352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613265551,[[106980.0,0.19765264],[106970.0,0.72011593],[106960.0,0.62675159],[106950.0,0.72391766],[106940.0,1.2308851]],[[106990.0,0.68915233],[107000.0,1.26932655],[107010.0,1.1074294],[107020.0,0.3791467],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613265855,[[106980.0,0.44065264],[106970.0,0.60031593],[106960.0,0.14275159],[106950.0,1.08471766],[106940.0,1.2308851]],[[106990.0,0.69215233],[107000.0,1.31604215],[107010.0,1.1074294],[107020.0,0.3791467],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613266054,[[106980.0,0.49146319],[106970.0,0.66574593],[106960.0,0.14275159],[106950.0,1.08471766],[106940.0,1.2308851]],[[106990.0,0.69015223],[107000.0,0.70350335],[107010.0,1.2475716],[107020.0,0.0477067],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613266253,[[106980.0,1.02226319],[106970.0,0.66574593],[106960.0,0.55205159],[106950.0,0.72391766],[106940.0,1.5146851]],[[106990.0,0.00305702],[107000.0,0.57420335],[107010.0,1.7017953],[107020.0,0.0477067],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613266459,[[106980.0,0.23157339],[106970.0,0.25822003],[106960.0,0.91285159],[106950.0,0.66412256],[106940.0,1.1838451]],[[106990.0,0.44415223],[107000.0,0.91183595],[107010.0,1.39288],[107020.0,0.32988],[107030.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613266754,[[106980.0,0.24846319],[106970.0,0.29515591],[106960.0,1.16385159],[106950.0,0.94618826],[106940.0,1.1838451]],[[106990.0,0.87722463],[107000.0,0.76107075],[107010.0,1.39288],[107020.0,0.7969529],[107030.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613266961,[[106980.0,0.24846319],[106970.0,0.54615591],[106960.0,0.91285159],[106950.0,0.94618826],[106940.0,1.1838451]],[[106990.0,0.87922463],[107000.0,0.76107075],[107010.0,1.39288],[107020.0,0.7969529],[107030.0,0.5972387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613267150,[[106980.0,0.24846319],[106970.0,0.54615591],[106960.0,0.91285159],[106950.0,0.94586826],[106940.0,1.5160051]],[[106990.0,0.87922463],[107000.0,0.76107075],[107010.0,1.39288],[107020.0,0.7969529],[107030.0,0.5972387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613267350,[[106980.0,0.24846319],[106970.0,0.49943001],[106960.0,0.91285159],[106950.0,0.99260216],[106940.0,1.5160051]],[[106990.0,0.87922463],[107000.0,0.76107075],[107010.0,1.39288],[107020.0,0.7969529],[107030.0,0.5972387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613267759,[[106980.0,0.06157339],[106970.0,0.29515211],[106960.0,0.23621289],[106950.0,0.99196216],[106940.0,0.71633]],[[106990.0,0.87422463],[107000.0,0.76107075],[107010.0,1.39288],[107020.0,0.7969529],[107030.0,0.5972387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613268054,[[106970.0,0.10825541],[106960.0,0.32967139],[106950.0,0.51865477],[106940.0,0.50836339],[106930.0,0.92712795]],[[106980.0,0.1868898],[106990.0,1.49898613],[107000.0,0.69440335],[107010.0,1.8600138],[107020.0,0.4680729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613268261,[[106970.0,0.11904211],[106960.0,0.28294359],[106950.0,0.42518517],[106940.0,0.75896339],[106930.0,1.34832845]],[[106980.0,1.20484511],[106990.0,0.87574062],[107000.0,0.33360335],[107010.0,1.5278538],[107020.0,0.4680729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613268447,[[106970.0,0.30594941],[106960.0,0.32967469],[106950.0,0.62905127],[106940.0,0.97573419],[106930.0,0.88090765]],[[106980.0,1.20284501],[106990.0,0.50101882],[107000.0,0.33360335],[107010.0,1.4357899],[107020.0,0.4680729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613268652,[[106970.0,0.30594941],[106960.0,0.94107469],[106950.0,0.37845127],[106940.0,0.61493419],[106930.0,0.88090765]],[[106980.0,0.84404511],[106990.0,0.54774062],[107000.0,0.69440335],[107010.0,1.38908],[107020.0,0.4680729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613268852,[[106970.0,0.30594941],[106960.0,0.53354359],[106950.0,0.37845127],[106940.0,0.55510169],[106930.0,0.88090765]],[[106980.0,1.1225498],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613269061,[[106970.0,0.11904211],[106960.0,0.67372639],[106950.0,0.42518647],[106940.0,0.55510169],[106930.0,0.88090765]],[[106980.0,1.1225498],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613269062,[[106970.0,0.11904211],[106960.0,0.67372639],[106950.0,0.42518647],[106940.0,0.55510169],[106930.0,0.88090765]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613269255,[[106970.0,0.30594941],[106960.0,0.28294359],[106950.0,0.37845127],[106940.0,0.55510169],[106930.0,0.88090765]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613269450,[[106970.0,0.30894941],[106960.0,0.28294359],[106950.0,0.62445127],[106940.0,0.55510169],[106930.0,0.88090765]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613269651,[[106970.0,0.12204211],[106960.0,0.46985409],[106950.0,0.62445127],[106940.0,0.55510169],[106930.0,0.88090765]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613270061,[[106970.0,0.12204211],[106960.0,0.46985409],[106950.0,0.62445127],[106940.0,0.55510169],[106930.0,0.88123765]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613270254,[[106970.0,0.12004211],[106960.0,0.46985409],[106950.0,0.62445127],[106940.0,0.55510169],[106930.0,0.88123765]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613270455,[[106970.0,0.30694931],[106960.0,0.32967469],[106950.0,0.62445127],[106940.0,0.50836339],[106930.0,1.34865575]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613270663,[[106970.0,0.2641239],[106960.0,0.1869231],[106950.0,0.72445662],[106940.0,0.47989805],[106930.0,1.31960509]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613270858,[[106970.0,0.2641239],[106960.0,0.1869231],[106950.0,0.72445662],[106940.0,0.88919805],[106930.0,0.91030509]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613271156,[[106970.0,0.0762167],[106960.0,0.388292],[106950.0,0.47845662],[106940.0,1.26233625],[106930.0,0.58178509]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613271364,[[106970.0,0.263124],[106960.0,0.261692],[106950.0,0.60505662],[106940.0,0.91256625],[106930.0,0.58178509]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613271661,[[106970.0,0.263124],[106960.0,0.261692],[106950.0,0.60505662],[106940.0,0.91256625],[106930.0,0.90798509]],[[106980.0,1.20484511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613271860,[[106970.0,0.263124],[106960.0,0.261692],[106950.0,0.60505662],[106940.0,0.91256625],[106930.0,0.90798509]],[[106980.0,1.20584511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613272062,[[106970.0,0.0762167],[106950.0,0.69852642],[106940.0,0.91256625],[106930.0,0.44056699],[106920.0,1.79770025]],[[106980.0,1.20584511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.8561966],[107020.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613272263,[[106970.0,0.0762167],[106950.0,0.75886082],[106940.0,0.61460985],[106930.0,0.43980699],[106920.0,1.18770025]],[[106980.0,1.53128511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.5278366],[107020.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613272562,[[106970.0,0.06543],[106950.0,0.30459822],[106940.0,0.83318745],[106930.0,0.47516699],[106920.0,0.72023195]],[[106980.0,1.87476511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.5278366],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613272765,[[106970.0,0.06543],[106960.0,0.186924],[106950.0,0.21112722],[106940.0,0.73970985],[106930.0,0.47516699]],[[106980.0,1.87476511],[106990.0,0.54774062],[107000.0,0.33360335],[107010.0,1.5278366],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613273061,[[106970.0,0.2523373],[106960.0,0.1869194],[106950.0,0.11765662],[106940.0,0.70304916],[106930.0,0.94258729]],[[106980.0,1.53128511],[106990.0,2.04774062],[107000.0,0.33360335],[107010.0,1.5278366],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613273255,[[106970.0,0.2523373],[106960.0,0.3867892],[106950.0,0.11765662],[106940.0,0.50318736],[106930.0,1.26758729]],[[106980.0,1.20584511],[106990.0,2.37274062],[107000.0,0.33360335],[107010.0,1.5278366],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613273452,[[106970.0,0.2523373],[106960.0,0.7943194],[106950.0,0.47845662],[106940.0,0.56302276],[106930.0,0.43936699]],[[106980.0,0.84504511],[106990.0,0.54774062],[107000.0,1.01916335],[107010.0,1.5278366],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613273756,[[106970.0,0.3774373],[106960.0,0.3317894],[106950.0,0.37845127],[106940.0,0.93825646],[106930.0,0.41090165]],[[106980.0,0.84504511],[106990.0,0.54774062],[107000.0,1.01916335],[107010.0,1.5278366],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613273957,[[106970.0,0.4985373],[106960.0,0.2102894],[106950.0,0.37845127],[106940.0,0.93825646],[106930.0,0.41090165]],[[106980.0,0.84504511],[106990.0,0.54774062],[107000.0,1.01916335],[107010.0,1.06072],[107020.0,0.4680712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613274155,[[106970.0,0.4985373],[106960.0,0.2102894],[106950.0,0.49695127],[106940.0,0.93825646],[106930.0,0.41090165]],[[106980.0,0.84504511],[106990.0,0.18694062],[107000.0,1.01916335],[107010.0,1.42152],[107020.0,0.4680712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613274352,[[106970.0,0.4985373],[106960.0,0.2102894],[106950.0,0.49695127],[106940.0,0.93825646],[106930.0,0.41090165]],[[106980.0,0.7627498],[106990.0,0.50101882],[107000.0,0.69440335],[107010.0,1.1074311],[107020.0,0.4680712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613274557,[[106970.0,0.4985373],[106960.0,0.5710894],[106950.0,0.49695127],[106940.0,0.57745646],[106930.0,0.41090165]],[[106980.0,1.20584511],[106990.0,0.50101882],[107000.0,0.65768335],[107010.0,1.1074311],[107020.0,0.4680712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613274766,[[106970.0,0.4985373],[106960.0,0.5710894],[106950.0,0.49695127],[106940.0,0.57745646],[106930.0,0.41090165]],[[106980.0,1.20584511],[106990.0,0.50101882],[107000.0,0.65768335],[107010.0,1.13700456],[107020.0,0.5032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613275063,[[106970.0,0.9078373],[106960.0,0.5710894],[106950.0,0.49695127],[106940.0,1.27055646],[106930.0,0.41090165]],[[106980.0,0.57586],[106990.0,0.50101882],[107000.0,1.01800335],[107010.0,1.13700456],[107020.0,0.5032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613275259,[[106970.0,1.0178373],[106960.0,0.5710894],[106950.0,0.49695127],[106940.0,1.27055646],[106930.0,0.41090165]],[[106980.0,0.5200498],[106990.0,0.50101882],[107000.0,1.01800335],[107010.0,1.13700456],[107020.0,0.5032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613275462,[[106970.0,1.0178373],[106960.0,0.5710894],[106950.0,0.49695127],[106940.0,1.27055646],[106930.0,0.41090165]],[[106980.0,0.5200498],[106990.0,0.74331882],[107000.0,1.01800335],[107010.0,1.13700456],[107020.0,0.5032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613276066,[[106970.0,1.0198373],[106960.0,0.5710894],[106950.0,0.49695127],[106940.0,1.27055646],[106930.0,0.41090165]],[[106980.0,0.5200498],[106990.0,0.74331882],[107000.0,1.01800335],[107010.0,1.13700456],[107020.0,0.5032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613276259,[[106970.0,1.0198373],[106960.0,0.67109475],[106950.0,0.58252292],[106940.0,1.2845881],[106930.0,0.32533]],[[106980.0,0.5200498],[106990.0,0.74331882],[107000.0,1.01800335],[107010.0,1.13700456],[107020.0,0.5032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613276457,[[106970.0,1.0198373],[106960.0,0.67109475],[106950.0,0.58252292],[106940.0,0.9176481],[106930.0,0.32533]],[[106980.0,0.33216],[106990.0,0.79004282],[107000.0,0.83455015],[107010.0,1.13700456],[107020.0,0.0361906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613276667,[[106970.0,1.3816373],[106960.0,0.67109475],[106950.0,0.22172292],[106940.0,0.9176481],[106930.0,0.32533]],[[106980.0,0.33216],[106990.0,0.12095702],[107000.0,0.49370225],[107010.0,1.81996456],[107020.0,0.3969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613276861,[[106980.0,0.1868898],[106970.0,1.3349026],[106960.0,0.80609535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,5.702e-05],[107000.0,0.81986225],[107010.0,1.81996456],[107020.0,0.3969906],[107130.0,4.38002057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613277058,[[106980.0,0.8140898],[106970.0,1.0254282],[106960.0,0.44529535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,5.702e-05],[107000.0,1.06236225],[107010.0,1.49780456],[107020.0,0.3969906],[107040.0,1.98307415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613277259,[[106980.0,1.5668618],[106970.0,0.6382082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,5.702e-05],[107000.0,0.53956335],[107010.0,1.73136386],[107020.0,0.4436957],[107040.0,1.98307415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613277466,[[106980.0,1.5668618],[106970.0,0.6382082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,5.702e-05],[107000.0,0.72641845],[107010.0,1.83372956],[107020.0,0.3969906],[107030.0,0.5085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613277762,[[106980.0,1.5668618],[106970.0,0.6382082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,5.702e-05],[107000.0,0.77313355],[107010.0,1.78701706],[107020.0,0.3969906],[107030.0,0.5085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613277965,[[106980.0,1.2233898],[106970.0,0.6382082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,5.702e-05],[107000.0,1.22736575],[107010.0,1.74030456],[107020.0,0.0361906],[107030.0,0.46182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613278170,[[106980.0,1.2233898],[106970.0,0.6382082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,0.18692932],[107000.0,1.28190975],[107010.0,1.49780456],[107020.0,0.0361906],[107030.0,0.46182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613278361,[[106980.0,1.2233898],[106970.0,0.6382082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,5.702e-05],[107000.0,1.06126185],[107010.0,1.49780456],[107020.0,0.3969906],[107030.0,0.5085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613278559,[[106980.0,1.2233898],[106970.0,0.6352082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,0.00105702],[107000.0,1.06126185],[107010.0,1.49780456],[107020.0,0.3969906],[107030.0,0.5085248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613278958,[[106980.0,1.2233898],[106970.0,0.6352082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,0.12135702],[107000.0,0.94096185],[107010.0,1.49780456],[107020.0,0.3969906],[107030.0,0.5085248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613279261,[[106980.0,1.2233898],[106970.0,0.6352082],[106960.0,1.16945535],[106950.0,0.68903752],[106940.0,0.9176481]],[[106990.0,0.30822932],[107000.0,1.16160975],[107010.0,1.49780456],[107020.0,0.0361906],[107030.0,0.9288499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613279466,[[106980.0,1.25821521],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,0.42792932],[107000.0,1.04050975],[107010.0,1.49780456],[107020.0,0.0361906],[107030.0,0.9288499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613279760,[[106980.0,1.26921521],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,0.42692932],[107000.0,1.04050975],[107010.0,1.49780456],[107020.0,0.0361906],[107030.0,0.9288499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613279965,[[106980.0,0.89841521],[106970.0,0.77795979],[106960.0,1.54336699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,0.50722453],[107000.0,1.04050975],[107010.0,1.49780456],[107020.0,0.0361906],[107030.0,0.9288499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613280158,[[106980.0,0.90893313],[106970.0,0.77795979],[106960.0,1.54336699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,0.50722453],[107000.0,0.71434975],[107010.0,1.49780456],[107020.0,0.0361906],[107030.0,0.6073299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613280354,[[106980.0,1.41354138],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,5.702e-05],[107000.0,0.53956335],[107010.0,1.73136636],[107020.0,0.3969906],[107030.0,0.2337087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613280665,[[106980.0,1.41006938],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,5.702e-05],[107000.0,0.84672075],[107010.0,1.6346436],[107020.0,0.70593048],[107030.0,0.21657746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613280970,[[106980.0,1.41006938],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,5.702e-05],[107000.0,1.01313455],[107010.0,1.5149436],[107020.0,0.70593048],[107030.0,0.21657746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613281160,[[106980.0,1.41006938],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,5.702e-05],[107000.0,1.01313455],[107010.0,1.5149436],[107020.0,0.70593048],[107030.0,0.21657576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613281359,[[106980.0,1.41006938],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,5.702e-05],[107000.0,0.45340335],[107010.0,1.8877772],[107020.0,0.70517048],[107030.0,0.21657576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613281660,[[106980.0,1.41006938],[106970.0,0.77795979],[106960.0,1.18256699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,0.18692932],[107000.0,0.54683415],[107010.0,1.7943511],[107020.0,0.70517048],[107030.0,0.16987346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613281867,[[106980.0,1.32006938],[106970.0,1.09735979],[106960.0,0.86156699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,5.702e-05],[107000.0,0.73370535],[107010.0,1.7943511],[107020.0,0.70517048],[107030.0,0.21657796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613282065,[[106980.0,1.37724932],[106970.0,1.04017985],[106960.0,0.86156699],[106950.0,0.92962587],[106940.0,0.47745111]],[[106990.0,0.12665702],[107000.0,0.61340535],[107010.0,1.7943511],[107020.0,0.70517048],[107030.0,0.21657796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613282769,[[106980.0,1.67072132],[106970.0,1.04017985],[106960.0,0.86156699],[106950.0,0.92962587],[106940.0,1.53765111]],[[106990.0,2e-08],[107000.0,0.212],[107010.0,0.1868396],[107020.0,0.47890628],[107030.0,0.57737796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613282961,[[106980.0,1.70654932],[106970.0,0.72077985],[106960.0,0.86156699],[106950.0,0.48496587],[106940.0,1.53765111]],[[106990.0,2e-08],[107000.0,0.4455716],[107010.0,0.6183311],[107020.0,0.02469048],[107030.0,0.57737796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613283166,[[106980.0,1.82542932],[106970.0,0.72077985],[106960.0,0.86156699],[106950.0,0.81108587],[106940.0,1.53765111]],[[106990.0,2e-08],[107000.0,0.5721779],[107010.0,0.8525311],[107020.0,0.38549048],[107030.0,0.16987346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613283360,[[106980.0,1.82542932],[106970.0,0.72077985],[106960.0,0.86156699],[106950.0,0.81108587],[106940.0,1.53765111]],[[106990.0,2e-08],[107000.0,1.0518785],[107010.0,0.7336311],[107020.0,1.08489048],[107030.0,0.48867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613300169,[[107000.0,0.1868548],[106990.0,1.6368171],[106980.0,0.31772],[106970.0,0.4672298],[106960.0,0.5654243]],[[107010.0,1e-08],[107020.0,0.2629],[107030.0,0.40177634],[107040.0,0.9998472],[107050.0,0.492836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613326879,[[107150.0,1.20514384],[107140.0,0.503804],[107130.0,0.0240275],[107120.0,0.1235],[107110.0,0.46849835]],[[107160.0,0.002],[107170.0,0.40633433],[107180.0,0.23200022],[107190.0,0.46689484],[107200.0,0.8502232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613348499,[[107050.0,0.70216323],[107040.0,0.5896243],[107030.0,0.17376965],[107020.0,0.46842741],[107010.0,0.64399315]],[[107060.0,0.59353648],[107070.0,0.5475356],[107080.0,1.5152835],[107090.0,0.33736],[107100.0,0.04704721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613388225,[[106890.0,0.0009355],[106880.0,0.18909],[106870.0,0.26327135],[106860.0,0.02790117],[106850.0,0.69868491]],[[106900.0,2.69653184],[106910.0,0.670728],[106920.0,0.002],[106930.0,0.4674789],[106940.0,0.01492679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613426657,[[106890.0,0.1870495],[106880.0,0.1402925],[106870.0,1.624338],[106860.0,0.5091],[106850.0,1.17557355]],[[106900.0,0.2338016],[106910.0,1.6512696],[106920.0,0.4095532],[106930.0,0.01738823],[106980.0,0.73117826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613444370,[[106840.0,0.9821668],[106830.0,0.69860447],[106820.0,0.02136382],[106810.0,0.1109788],[106800.0,0.98243856]],[[106850.0,1.5789193],[106860.0,0.3212109],[106870.0,0.1323],[106880.0,0.36304975],[106890.0,2.34640218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613477083,[[106760.0,0.07797603],[106750.0,0.19021282],[106740.0,0.67142683],[106730.0,0.57940503],[106720.0,0.92556296]],[[106770.0,1.78422996],[106780.0,2.77215013],[106790.0,0.0468062],[106800.0,0.4680438],[106810.0,0.4680002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613508501,[[106700.0,1.04309642],[106690.0,0.39215469],[106680.0,1.09683197],[106670.0,0.42524465],[106660.0,0.45353305]],[[106710.0,1.70911195],[106720.0,1.0538578],[106730.0,0.3822717],[106740.0,1.53118722],[106750.0,0.5958726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613526509,[[106750.0,0.7382071],[106740.0,0.90908988],[106730.0,0.1607],[106710.0,0.94435325],[106550.0,0.41939136]],[[106760.0,0.002],[106770.0,0.52573453],[106780.0,2.2381305],[106790.0,0.3608],[106800.0,0.51030208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613572237,[[106760.0,1.5038955],[106750.0,0.42325373],[106740.0,0.06707204],[106730.0,0.89242192],[106720.0,0.43701103]],[[106790.0,0.0936157],[106800.0,1.5718819],[106810.0,0.518],[106820.0,0.001],[106870.0,0.75528408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613610666,[[106630.0,0.54358467],[106620.0,0.60577729],[106610.0,0.54598791],[106600.0,0.18598591],[106590.0,0.45406281]],[[106640.0,0.00237404],[106650.0,0.5482816],[106660.0,0.45790294],[106670.0,0.3653594],[106680.0,1.1116971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613636080,[[106660.0,0.001],[106640.0,0.3215],[106630.0,0.74906591],[106620.0,0.55858524],[106610.0,0.11987113]],[[106670.0,1.55858741],[106680.0,0.7169276],[106690.0,1.0634],[106700.0,0.4684893],[106710.0,0.48422986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613662702,[[106610.0,0.48680005],[106600.0,0.105],[106590.0,0.56367626],[106580.0,0.64598341],[106570.0,0.42985374]],[[106620.0,0.93022594],[106630.0,1.61323864],[106640.0,0.1569],[106650.0,0.48431236],[106660.0,0.49235066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613699214,[[106610.0,0.5826],[106600.0,1.0761221],[106590.0,0.59270859],[106580.0,0.75462521],[106570.0,0.05781005]],[[106620.0,0.96602926],[106630.0,0.5203166],[106640.0,0.4096735],[106650.0,0.86376759],[106670.0,0.937257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613743871,[[106630.0,0.68944931],[106620.0,0.6551401],[106610.0,0.36096321],[106600.0,0.0703381],[106590.0,0.5848987]],[[106640.0,0.84910145],[106650.0,1.0213225],[106660.0,0.36348669],[106670.0,3.2551976],[106680.0,0.02585934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613759576,[[106550.0,3e-08],[106540.0,0.00150786],[106530.0,0.00093866],[106520.0,0.4861],[106510.0,0.36267767]],[[106560.0,0.22778161],[106570.0,3.09554131],[106580.0,0.0468993],[106590.0,1.8339182],[106600.0,0.4709321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613790984,[[106570.0,1.12482518],[106560.0,0.7887958],[106550.0,0.00187696],[106540.0,0.4691329],[106530.0,0.84991774]],[[106580.0,0.1925935],[106590.0,0.8418289],[106600.0,0.17041185],[106610.0,1.74432],[106620.0,0.8306304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613821007,[[106550.0,0.18772737],[106540.0,0.37105],[106530.0,0.6423092],[106520.0,0.0469234],[106510.0,0.57134484]],[[106560.0,0.56138153],[106570.0,0.7186236],[106580.0,0.69341819],[106590.0,1.8532153],[106600.0,0.47101472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613840518,[[106510.0,0.3613],[106500.0,0.72958371],[106490.0,0.40867691],[106480.0,0.50834575],[106470.0,0.39346387]],[[106520.0,1.1092176],[106530.0,0.8191304],[106540.0,1.4254],[106550.0,0.48417232],[106560.0,0.0034093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613883253,[[106470.0,0.84829647],[106460.0,0.50439368],[106450.0,0.41284007],[106440.0,0.01503129],[106430.0,0.58629015]],[[106480.0,1.83934342],[106490.0,1.047418],[106500.0,0.61039874],[106510.0,0.47073601],[106520.0,1.66172317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613921670,[[106430.0,1.79033479],[106420.0,0.72246841],[106410.0,0.32229972],[106400.0,0.98715083],[106390.0,0.16304508]],[[106440.0,0.00774808],[106450.0,0.17014808],[106460.0,0.29580237],[106470.0,0.7017306],[106480.0,1.04647392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613957189,[[106510.0,0.96056338],[106500.0,0.5306235],[106490.0,0.62051691],[106480.0,1.45948581],[106470.0,0.64722458]],[[106520.0,0.56305061],[106530.0,0.7211875],[106540.0,0.3618],[106550.0,1.02992382],[106560.0,0.46415648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747613982216,[[106530.0,1.87037412],[106520.0,0.5484919],[106510.0,1.08276112],[106500.0,0.96442539],[106490.0,0.51638663]],[[106540.0,0.007],[106550.0,0.3373],[106560.0,0.7757798],[106570.0,1.31484624],[106580.0,0.88378751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614021647,[[106520.0,0.9021977],[106510.0,0.55038387],[106500.0,0.5763],[106490.0,0.48336298],[106480.0,1.5120821]],[[106530.0,0.507],[106540.0,0.3168],[106550.0,0.30849713],[106560.0,1.42744],[106570.0,0.8767535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614067789,[[106650.0,1.80789638],[106640.0,0.1406075],[106630.0,0.06130525],[106620.0,1.27571887],[106570.0,2.81284347]],[[106660.0,0.00062596],[106670.0,0.1733],[106680.0,1.1638977],[106690.0,0.093706],[106700.0,2.74334675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614080797,[[106690.0,0.5581994],[106680.0,1.01605316],[106670.0,0.04872955],[106660.0,0.31172],[106650.0,1.11661211]],[[106700.0,0.7026814],[106710.0,0.362677],[106720.0,0.3628],[106730.0,0.84113397],[106740.0,0.79434344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614118421,[[106650.0,0.04773038],[106640.0,0.1651],[106630.0,0.47492209],[106620.0,0.52471441],[106610.0,0.74709282]],[[106660.0,1.90018142],[106670.0,0.5482483],[106680.0,1.56079883],[106690.0,0.46878835],[106700.0,2.13646897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614152146,[[106650.0,0.35210005],[106640.0,0.6420264],[106630.0,0.53205617],[106620.0,0.2179791],[106610.0,0.01245561]],[[106660.0,1.17048949],[106670.0,0.5482417],[106680.0,1.62036897],[106690.0,1.17839494],[106700.0,0.63645687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614173468,[[106510.0,7e-08],[106500.0,0.4408],[106490.0,0.08278758],[106480.0,0.68525213],[106470.0,0.72210568]],[[106520.0,3.37350612],[106530.0,1.82829874],[106540.0,0.0529158],[106550.0,0.75325595],[106560.0,0.14788764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614214900,[[106400.0,0.58301025],[106390.0,0.50362439],[106380.0,0.68535203],[106370.0,0.40872987],[106360.0,0.31168737]],[[106410.0,1.99284058],[106420.0,0.80411743],[106430.0,0.40851478],[106440.0,2.0830305],[106450.0,0.75369525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614251019,[[106320.0,1.1576036],[106310.0,0.71952697],[106300.0,1.18138],[106290.0,0.00094078],[106280.0,0.48106641]],[[106330.0,0.19178454],[106340.0,0.61164094],[106350.0,2.02434522],[106360.0,2.22824068],[106370.0,0.67259804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614269230,[[106300.0,7e-08],[106290.0,0.00094078],[106280.0,0.23655757],[106270.0,1.17020218],[106260.0,0.8917344]],[[106310.0,0.1880693],[106320.0,1.69605573],[106330.0,0.4645],[106340.0,0.47145227],[106350.0,0.65473382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614298354,[[106250.0,1.1007755],[106240.0,0.5019374],[106230.0,0.36268262],[106220.0,1.61624224],[106210.0,0.67803458]],[[106260.0,0.24333332],[106270.0,1.5120709],[106280.0,0.4664],[106290.0,1.5379247],[106300.0,0.78708326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614331068,[[106230.0,0.17000002],[106220.0,0.1079],[106210.0,0.39579739],[106200.0,1.0318659],[106190.0,0.40974993]],[[106240.0,3.10530235],[106250.0,0.35736457],[106270.0,0.4703565],[106280.0,0.00750306],[106290.0,1.62667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614382197,[[106250.0,0.17708737],[106240.0,0.5211],[106230.0,0.75368762],[106220.0,0.55963224],[106210.0,0.50433112]],[[106260.0,1.63619768],[106270.0,0.5489512],[106280.0,0.28585134],[106290.0,1.5381676],[106300.0,1.50141333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614396811,[[106210.0,0.58263518],[106200.0,1.1275957],[106190.0,0.54735361],[106180.0,0.01791539],[106170.0,0.73971634]],[[106220.0,1.63567124],[106230.0,0.70074861],[106240.0,1.06968],[106250.0,1.9704766],[106260.0,0.20266354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614436955,[[106210.0,0.98964632],[106200.0,0.76436],[106190.0,0.54564651],[106180.0,1.00153861],[106170.0,0.56185701]],[[106220.0,0.4224285],[106230.0,1.09873968],[106240.0,1.75916403],[106250.0,0.61702694],[106260.0,0.20565119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614476400,[[106230.0,1.71641068],[106220.0,0.20237145],[106210.0,0.93330929],[106200.0,1.87122197],[106190.0,0.48260445]],[[106240.0,0.2097],[106250.0,0.84232974],[106260.0,1.83310936],[106270.0,0.8823899],[106280.0,0.84727789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614497410,[[106310.0,1.28169664],[106300.0,0.7440383],[106290.0,0.19012024],[106280.0,1.03771371],[106270.0,1.00780822]],[[106320.0,0.63126],[106330.0,1.3966801],[106340.0,0.81553609],[106350.0,0.41767688],[106360.0,0.13959998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614538535,[[106300.0,0.8997151],[106290.0,0.5156259],[106280.0,0.54542898],[106270.0,0.01602374],[106260.0,1.6378661]],[[106310.0,0.54906918],[106320.0,0.8572607],[106330.0,0.66124],[106350.0,1.56114199],[106380.0,1.06824253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614590076,[[106230.0,0.48208079],[106220.0,0.7134704],[106210.0,0.90864147],[106200.0,0.17624126],[106190.0,0.34279171]],[[106240.0,1.51304786],[106250.0,0.6572869],[106260.0,0.01414004],[106270.0,1.5379528],[106280.0,1.63959998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614607888,[[106180.0,0.69798598],[106170.0,0.23774137],[106160.0,0.5207827],[106150.0,0.52184822],[106140.0,1.37916655]],[[106190.0,2.10181134],[106200.0,0.8479532],[106210.0,0.29668],[106220.0,1.9705974],[106230.0,0.4705552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614643607,[[106070.0,0.38958546],[106060.0,0.2827595],[106050.0,0.5786565],[106040.0,0.3608],[106030.0,0.17184086]],[[106080.0,1.3763569],[106090.0,0.5492713],[106100.0,0.28118289],[106110.0,1.68484323],[106120.0,1.51179491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614671841,[[105990.0,0.56332388],[105980.0,0.81633299],[105970.0,0.3608],[105950.0,0.71272452],[105880.0,4.13599473]],[[106000.0,1.9257392],[106010.0,0.5022583],[106020.0,0.47405197],[106030.0,1.6526425],[106040.0,0.01196957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614690062,[[105930.0,2.27159513],[105920.0,0.74069186],[105910.0,0.46248706],[105900.0,1.7622419],[105890.0,0.02509062]],[[105940.0,0.01190614],[105960.0,0.6458434],[105970.0,0.6081721],[105980.0,0.3052],[105990.0,0.65774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614733881,[[105910.0,0.55566771],[105900.0,0.1993958],[105890.0,0.98836814],[105880.0,0.458],[105870.0,0.11210366]],[[105920.0,1.7285216],[105930.0,0.31168771],[105940.0,0.0471833],[105950.0,0.0973],[105960.0,0.48823437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614768811,[[105870.0,0.172],[105860.0,0.8509833],[105850.0,0.144919],[105840.0,0.4080258],[105830.0,1.33623217]],[[105880.0,0.7712329],[105890.0,1.13325002],[105900.0,0.39676],[105910.0,0.58228357],[105920.0,2.69059747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614792923,[[105910.0,1.07040251],[105900.0,0.1887867],[105890.0,0.91264858],[105880.0,0.8813427],[105870.0,0.52380906]],[[105920.0,0.11871747],[105930.0,0.64661795],[105940.0,1.46665361],[105950.0,0.65339417],[105960.0,1.50827184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614822570,[[105960.0,1.33425976],[105950.0,0.70277811],[105940.0,0.22699827],[105930.0,0.61054269],[105920.0,2.30333826]],[[105970.0,0.002],[105980.0,0.4501318],[105990.0,0.92625777],[106000.0,1.9257562],[106010.0,0.11336727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614856886,[[106010.0,0.59754825],[106000.0,0.23191664],[105990.0,0.73566785],[105980.0,1.1802077],[105970.0,0.43063051]],[[106020.0,0.75625706],[106030.0,0.6491775],[106040.0,1.2520862],[106050.0,0.81633379],[106060.0,0.47695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614904527,[[105950.0,1.7909148],[105940.0,0.69810972],[105930.0,0.61416315],[105920.0,0.9691822],[105910.0,1.23674342]],[[105960.0,1e-07],[105980.0,0.78731645],[105990.0,0.66225616],[106000.0,1.5260311],[106010.0,0.0471539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614920927,[[106010.0,0.00508737],[105990.0,0.28482938],[105980.0,0.55124642],[105970.0,0.74672305]],[[106020.0,4.0849296],[106030.0,0.6480784],[106040.0,0.32600604],[106050.0,0.69193943],[106060.0,0.15624888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614966362,[[105910.0,0.15235658],[105900.0,0.2041],[105890.0,0.28415623],[105880.0,0.28758672],[105870.0,0.53811222]],[[105920.0,1.08450168],[105930.0,3.1200787],[105940.0,0.84135431],[105950.0,0.47321656],[105960.0,0.10578277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747614982192,[[105910.0,0.19860008],[105900.0,0.2027],[105890.0,0.28414993],[105880.0,0.18678662],[105870.0,0.45314636]],[[105920.0,1.48541285],[105930.0,2.07440013],[105940.0,0.11081478],[105950.0,0.47321656],[105960.0,1.79459417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615037432,[[105850.0,0.00694469],[105840.0,0.0929],[105830.0,0.28526003],[105820.0,0.4565315],[105810.0,0.61065338]],[[105860.0,1.89706674],[105870.0,0.2866654],[105880.0,0.002],[105890.0,1.55297072],[105900.0,2.82846266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615072558,[[105800.0,0.00100002],[105790.0,0.10069045],[105780.0,0.37265806],[105770.0,0.56145713],[105760.0,0.45125734]],[[105810.0,2.8736587],[105820.0,0.1889556],[105830.0,1.5],[105840.0,0.7250546],[105850.0,0.4722567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615108161,[[105820.0,0.93320119],[105810.0,0.61624168],[105800.0,0.7111139],[105790.0,0.30886742],[105780.0,0.51209006]],[[105830.0,0.40298453],[105840.0,1.2011409],[105850.0,0.5176363],[105860.0,1.49301151],[105870.0,0.1960315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615128993,[[105840.0,0.7089564],[105830.0,0.50437983],[105820.0,1.04664056],[105810.0,1.08560212],[105800.0,0.19440421]],[[105850.0,0.742988],[105860.0,0.74559359],[105870.0,0.42241374],[105880.0,0.78424633],[105890.0,1.33254154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615144802,[[105830.0,0.03768618],[105820.0,0.32663314],[105810.0,0.79500756],[105800.0,0.53502586],[105790.0,0.41805496]],[[105840.0,1.0367859],[105850.0,3.3167242],[105860.0,0.11579624],[105870.0,1.03688904],[105880.0,0.70121725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615187941,[[105930.0,0.4175454],[105920.0,0.82645596],[105910.0,1.08325108],[105900.0,0.57599309],[105890.0,0.79384448]],[[105940.0,0.3900276],[105950.0,0.5023371],[105960.0,0.85743319],[105970.0,1.43979578],[105980.0,0.4726706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615246079,[[105880.0,0.2996201],[105870.0,0.64162722],[105860.0,0.41767339],[105850.0,0.47884876],[105840.0,2.18828086]],[[105890.0,1.22715059],[105900.0,0.9609344],[105910.0,0.12555749],[105920.0,0.4739354],[105930.0,0.61600179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615276215,[[105800.0,0.108],[105790.0,0.18224005],[105780.0,0.24005271],[105770.0,0.0954573],[105760.0,0.46407951]],[[105810.0,2.06508828],[105820.0,1.1340353],[105840.0,0.61391595],[105850.0,1.37622716],[105860.0,0.14410889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615313337,[[105650.0,0.40763047],[105640.0,0.84226826],[105630.0,0.65110211],[105620.0,0.43676499],[105610.0,1.18963043]],[[105660.0,0.84393977],[105670.0,0.98238493],[105680.0,0.10601319],[105690.0,0.18405382],[105700.0,0.4729268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615331743,[[105650.0,0.01908737],[105640.0,0.3008776],[105630.0,0.6955648],[105620.0,0.70706315],[105610.0,0.77062869]],[[105660.0,1.04080994],[105670.0,2.02578942],[105680.0,0.11759182],[105690.0,0.73561611],[105700.0,0.4729268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615382394,[[105540.0,0.00579861],[105530.0,0.12964755],[105520.0,0.3487009],[105510.0,0.04926707],[105500.0,0.20901319]],[[105550.0,2.65153461],[105560.0,0.56633602],[105570.0,1.72022642],[105580.0,0.4829345],[105590.0,0.14410889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615414429,[[105570.0,0.1893878],[105560.0,1.51346779],[105550.0,0.75209475],[105540.0,0.57857959],[105530.0,1.19092669]],[[105580.0,0.001],[105590.0,0.83792237],[105600.0,0.66218399],[105610.0,0.9379262],[105620.0,1.20761419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615449064,[[105600.0,0.48017158],[105590.0,0.5124243],[105580.0,0.53287845],[105570.0,1.51173135],[105560.0,1.3296672]],[[105610.0,0.4998],[105620.0,1.10604385],[105630.0,0.52485531],[105640.0,0.11697695],[105650.0,1.26546439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615468070,[[105620.0,0.58598587],[105610.0,0.1893124],[105600.0,0.76521563],[105590.0,1.13186585],[105580.0,0.04392565]],[[105630.0,0.81171349],[105640.0,1.49888594],[105650.0,0.22349209],[105660.0,0.15268715],[105670.0,1.77964916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615514794,[[105540.0,0.342542],[105530.0,0.97973365],[105520.0,0.46517845],[105510.0,0.87328871],[105500.0,0.87213164]],[[105550.0,1.53754128],[105560.0,1.1829015],[105570.0,0.5309586],[105580.0,0.16250669],[105590.0,0.35458213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615526206,[[105430.0,0.0018969],[105420.0,0.1405],[105410.0,0.36174863],[105400.0,0.1757],[105390.0,1.0805933]],[[105440.0,1.52055174],[105450.0,0.5030097],[105460.0,1.22907838],[105480.0,1.9759136],[105490.0,0.00142441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615572539,[[105370.0,0.28943653],[105360.0,0.04771539],[105350.0,0.19214094],[105340.0,0.48121],[105320.0,1.47280745]],[[105380.0,0.81045894],[105390.0,0.5030897],[105400.0,1.58114398],[105410.0,0.28452],[105420.0,0.4741737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615598255,[[105270.0,0.40067647],[105260.0,0.19218587],[105250.0,0.50774211],[105240.0,0.65496],[105230.0,1.15376501]],[[105280.0,0.6095172],[105290.0,0.9383848],[105300.0,1.19146384],[105310.0,0.66560648],[105320.0,1.1627139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615634576,[[105460.0,1.2361823],[105450.0,0.88143731],[105440.0,0.29704],[105430.0,1.63196298],[105420.0,1.1672225]],[[105470.0,0.1358],[105480.0,0.14524297],[105490.0,0.18571281],[105500.0,0.4342963],[105510.0,0.4555508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615651791,[[105440.0,0.33013614],[105430.0,0.52694749],[105420.0,0.99684257],[105410.0,0.84712387],[105400.0,0.71739347]],[[105450.0,0.00319305],[105460.0,1.1178966],[105470.0,1.03707008],[105480.0,1.5493879],[105490.0,1.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615701332,[[105350.0,0.25329583],[105340.0,0.2783486],[105330.0,0.36174935],[105320.0,0.65081352],[105310.0,0.88767906]],[[105360.0,1.26631846],[105370.0,0.36181672],[105380.0,0.48190457],[105390.0,0.61826614],[105400.0,0.30426443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615704236,[[105350.0,0.39579583],[105340.0,0.2094486],[105330.0,0.36174935],[105320.0,0.92054264],[105310.0,1.04619226]],[[105360.0,0.98159846],[105370.0,0.64661672],[105380.0,0.43882298],[105390.0,0.57483851],[105400.0,0.27504847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615739756,[[105290.0,0.00094971],[105280.0,0.3325099],[105270.0,0.21834479],[105260.0,0.10777678],[105250.0,0.62834329]],[[105300.0,1.50715202],[105310.0,2.06138897],[105320.0,1.07916],[105330.0,0.8634396],[105340.0,0.4745379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615801109,[[105370.0,0.86992559],[105360.0,1.23205655],[105350.0,0.28501834],[105340.0,1.1675643],[105330.0,0.68249269]],[[105380.0,0.0751],[105390.0,0.1478],[105400.0,1.23026981],[105410.0,1.08017823],[105420.0,0.47071709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615839637,[[105480.0,0.2015516],[105470.0,0.20109538],[105460.0,0.25189335],[105450.0,1.30885949],[105440.0,0.99318874]],[[105490.0,1.10969599],[105500.0,0.97365969],[105510.0,0.21917899],[105520.0,1.13936639],[105530.0,0.69578839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615852839,[[105470.0,2.28419034],[105460.0,0.59456878],[105450.0,0.26581781],[105440.0,1.32942311],[105430.0,0.5240307]],[[105480.0,0.004],[105510.0,0.5376387],[105520.0,2.12459389],[105530.0,0.47510493],[105540.0,0.29690352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615905276,[[105430.0,0.1838969],[105420.0,0.11148874],[105410.0,0.56323532],[105400.0,0.93261369],[105390.0,0.49233835]],[[105440.0,0.84558064],[105450.0,1.15135531],[105460.0,0.2774],[105470.0,0.12402281],[105480.0,0.63379883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615944704,[[105400.0,1.50222106],[105390.0,0.19160642],[105380.0,1.11803387],[105370.0,0.59217742],[105360.0,1.27237266]],[[105410.0,0.004],[105420.0,0.33758744],[105430.0,0.61206593],[105440.0,1.04776042],[105450.0,1.25383406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747615982435,[[105350.0,0.37312492],[105340.0,0.2133494],[105330.0,0.12480095],[105320.0,0.48023502],[105310.0,0.57223539]],[[105360.0,1.35009839],[105370.0,0.62514013],[105380.0,0.14791001],[105390.0,2.19350259],[105400.0,0.61994296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616000068,[[105390.0,0.35378885],[105380.0,0.1422996],[105370.0,0.4814352],[105360.0,0.8488442],[105350.0,1.02221674]],[[105400.0,1.08991334],[105410.0,2.17316297],[105420.0,0.11430493],[105440.0,1.17149818],[105510.0,4.27165828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616019477,[[105390.0,0.67874353]],[[105440.0,0.937669],[105450.0,0.89483932],[105460.0,0.36803327],[105470.0,0.58826063],[105480.0,1.5521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616057798,[[105360.0,0.80319262],[105350.0,1.16805574],[105340.0,0.3173728],[105330.0,0.37606147],[105320.0,0.4746067]],[[105370.0,0.30444376],[105380.0,0.7733168],[105390.0,1.8223724],[105400.0,0.14708905],[105410.0,0.88730967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616119235,[[105390.0,0.00937633],[105380.0,0.03623067],[105370.0,0.04825545],[105360.0,0.1124434],[105350.0,1.09780643]],[[105400.0,1.21383147],[105410.0,0.93305092],[105420.0,1.61917309],[105430.0,0.48511124],[105440.0,1.05050414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616150638,[[105330.0,0.44340762],[105320.0,1.30316372],[105310.0,0.71903744],[105300.0,0.88837557],[105290.0,2.42260308]],[[105340.0,0.25576916],[105350.0,0.5909032],[105360.0,0.70222761],[105370.0,0.23856507],[105380.0,1.46793607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616198281,[[105330.0,2e-08],[105310.0,0.19177016],[105300.0,0.2424157],[105290.0,0.15606096],[105280.0,0.72087682]],[[105340.0,1.13123353],[105350.0,0.95979216],[105360.0,1.62115631],[105370.0,2.24702649],[105390.0,0.97314534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616216287,[[105300.0,0.09489646],[105290.0,0.19494971],[105280.0,0.1899248],[105270.0,0.14435409],[105260.0,0.00969202]],[[105310.0,1.88897078],[105320.0,1.47031807],[105330.0,0.10491212],[105340.0,1.97496373],[105350.0,1.3845544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616274032,[[105310.0,1.5195227],[105300.0,0.91807542],[105290.0,0.3608],[105280.0,1.59625978],[105270.0,1.27915586]],[[105320.0,0.1345],[105330.0,0.6109359],[105340.0,0.51832778],[105350.0,0.42448198],[105360.0,1.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616313963,[[105270.0,0.31844309],[105260.0,0.21864136],[105250.0,0.23189731],[105240.0,0.6693775],[105230.0,0.92978281]],[[105280.0,0.97707742],[105290.0,0.6770214],[105300.0,0.49440363],[105310.0,0.83821563],[105320.0,1.5538393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616315271,[[105270.0,0.31844309],[105260.0,0.26613166],[105250.0,0.59269731],[105240.0,0.72679212],[105230.0,0.56898281]],[[105280.0,0.9378653],[105290.0,0.97727352],[105300.0,0.23328363],[105310.0,0.83821563],[105320.0,1.5538393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616370408,[[105370.0,0.00075266],[105350.0,0.35663814],[105340.0,0.0949053],[105330.0,1.18107021],[105320.0,1.01848126]],[[105380.0,1.10012089],[105390.0,2.05983606],[105400.0,0.48941559],[105410.0,1.8952854],[105420.0,0.79890867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616421547,[[105290.0,0.2952],[105280.0,0.35932605],[105270.0,0.00189979],[105260.0,0.77997185],[105250.0,1.09403817]],[[105300.0,1.65205408],[105310.0,0.1898855],[105320.0,0.18363972],[105330.0,1.79917825],[105340.0,0.02377098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616432247,[[105270.0,9e-08],[105260.0,0.04274],[105250.0,0.19092847],[105240.0,0.32238007],[105230.0,0.08218071]],[[105280.0,1.71509253],[105290.0,1.27706167],[105300.0,0.22062817],[105310.0,0.4747228],[105320.0,2.6677777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616487683,[[105350.0,0.57753085],[105340.0,0.81539916],[105330.0,0.84796],[105320.0,0.51879888],[105310.0,0.84192202]],[[105360.0,0.002],[105370.0,0.6178252],[105380.0,0.59861177],[105390.0,0.46498719],[105400.0,1.49517949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616513702,[[105230.0,0.19191601],[105220.0,0.10926501],[105210.0,0.11205043],[105200.0,0.49836074],[105190.0,0.36270123]],[[105240.0,1.15380124],[105250.0,0.8103534],[105260.0,1.50025127],[105270.0,0.4748839],[105280.0,1.77928637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616547925,[[105410.0,0.06],[105400.0,0.346459],[105390.0,0.04932622],[105380.0,0.25516788],[105370.0,0.58596633]],[[105420.0,0.6596695],[105430.0,0.5504647],[105440.0,0.7953784],[105450.0,1.56091541],[105460.0,0.01546502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616562832,[[105410.0,0.36384735],[105400.0,0.31888534],[105390.0,0.72806353],[105380.0,0.9321781],[105370.0,0.69179607]],[[105420.0,0.6639709],[105430.0,0.8149853],[105440.0,0.32108442],[105450.0,1.25872485],[105460.0,1.1611191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616581944,[[105400.0,0.2890069],[105390.0,0.42545397],[105380.0,0.3608],[105370.0,0.74834441],[105360.0,0.86852381]],[[105410.0,0.9129489],[105420.0,0.8164826],[105430.0,0.16330236],[105440.0,0.86140286],[105450.0,1.5512288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616613673,[[105440.0,0.3202351],[105430.0,0.8626806],[105420.0,0.73854],[105410.0,0.48848604],[105400.0,0.06179563]],[[105450.0,0.0924],[105460.0,0.6462034],[105470.0,1.10695384],[105480.0,0.29740217],[105490.0,1.77170393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616677923,[[105270.0,0.00189979],[105260.0,0.0893],[105250.0,0.23502437],[105240.0,0.15666617],[105230.0,0.59136581]],[[105280.0,2.79596722],[105290.0,0.232319],[105300.0,2.35797844],[105310.0,0.4747104],[105320.0,0.11727232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616705558,[[105310.0,0.43697234],[105300.0,0.69943462],[105290.0,0.88490349],[105280.0,0.5711959],[105270.0,0.25386727]],[[105320.0,0.008],[105330.0,0.04442574],[105340.0,2.31408212],[105350.0,0.89003741],[105360.0,0.10705752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616748684,[[105290.0,0.1899046],[105280.0,0.1424339],[105270.0,1.24508512],[105260.0,1.2529748],[105250.0,0.18750883]],[[105300.0,0.69860458],[105310.0,1.2818184],[105320.0,1.35757845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616770101,[[105270.0,0.00189979],[105250.0,0.32341857],[105240.0,0.0915986],[105230.0,0.83331961],[105220.0,0.46803435]],[[105280.0,1.04189348],[105290.0,0.8075561],[105300.0,0.22017016],[105310.0,1.50365427],[105320.0,1.38666365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616788112,[[105200.0,0.106],[105190.0,0.00190123],[105180.0,0.3734466],[105170.0,0.08462604],[105160.0,0.14258646]],[[105210.0,1.36362183],[105220.0,0.5940454],[105230.0,1.19309948],[105240.0,2.68758972],[105250.0,0.4749852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616831053,[[105030.0,0.28348103],[105020.0,0.1870933],[105010.0,0.58237873],[105000.0,1.01318681],[104990.0,0.58618485]],[[105040.0,1.3062],[105050.0,0.2812301],[105060.0,1.3605011],[105070.0,0.0995],[105080.0,1.60679556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616869382,[[105150.0,0.2939315],[105140.0,0.36319169],[105130.0,0.4068],[105120.0,0.36105602],[105110.0,1.09468723]],[[105160.0,0.76342173],[105170.0,1.1564762],[105180.0,1.30869218],[105190.0,0.4752178],[105200.0,1.8160763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616891806,[[105150.0,0.1901618],[105140.0,0.0950862],[105130.0,0.0475495],[105120.0,2.16253894],[105110.0,0.93257344]],[[105160.0,0.40662833],[105170.0,0.4985431],[105180.0,0.15218869],[105190.0,0.22055279],[105200.0,1.22220891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616923430,[[105110.0,0.32434365],[105100.0,0.29550735],[105090.0,0.10525885],[105080.0,1.43053571],[105070.0,0.3627034]],[[105120.0,0.59653273],[105130.0,0.6977557],[105140.0,0.041],[105150.0,0.06197937],[105160.0,1.55590707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747616965962,[[105010.0,0.41672699],[105000.0,0.6112324],[104990.0,0.77002967],[104980.0,0.89014065],[104970.0,0.29354962]],[[105020.0,0.00250647],[105030.0,0.6900706],[105040.0,0.731552],[105050.0,0.43987514],[105060.0,0.15165885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617013977,[[105000.0,0.53009998],[104990.0,0.99390628],[104980.0,0.81585955],[104970.0,0.75148563],[104960.0,1.08052]],[[105010.0,0.2344157],[105020.0,0.5498086],[105030.0,0.7228148],[105040.0,0.38082155],[105050.0,1.57000728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617032697,[[104990.0,0.0481037],[104980.0,0.18956034],[104970.0,0.40300323],[104960.0,0.28422043],[104940.0,0.59475548]],[[105000.0,0.1904339],[105010.0,1.0943382],[105020.0,0.6799622],[105030.0,2.08153823],[105040.0,0.62100992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617068729,[[104990.0,0.00190485],[104980.0,0.2856903],[104970.0,0.65159154],[104960.0,1.11787361],[104950.0,0.24588709]],[[105000.0,1.41074861],[105010.0,0.3195272],[105020.0,0.27496],[105030.0,1.26763683],[105040.0,0.01275521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617095755,[[104990.0,0.2152316],[104980.0,0.70348685],[104970.0,0.74262325],[104960.0,1.821245],[104950.0,0.62691147]],[[105000.0,0.2794335],[105010.0,0.5512278],[105020.0,0.50965203],[105030.0,0.27152],[105040.0,1.8257655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617122284,[[104950.0,0.4698037],[104940.0,0.92029003],[104930.0,0.32658917],[104910.0,0.47836721],[104900.0,2.66619881]],[[104960.0,0.1269],[104970.0,0.1904864],[104980.0,0.47043577],[104990.0,0.6864144],[105000.0,1.46579203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617162105,[[105050.0,0.50996668],[105040.0,0.4542619],[105030.0,1.53041663],[105020.0,0.46635203],[104990.0,0.53474781]],[[105060.0,1.08912996],[105070.0,0.8355046],[105080.0,0.20320967],[105090.0,0.42452003],[105100.0,0.67892871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617205036,[[105160.0,0.55526466],[105150.0,0.54048036],[105140.0,0.22748804],[105130.0,0.96750971],[105120.0,2.03055384]],[[105170.0,0.4387],[105180.0,0.79343233],[105190.0,0.0475226],[105200.0,0.42559407],[105210.0,0.84722513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617226545,[[105110.0,0.69407084],[105100.0,0.82477353],[105090.0,0.42208227],[105080.0,0.4807652],[105070.0,1.90680149]],[[105120.0,0.4358],[105130.0,0.63662313],[105140.0,0.46704353],[105150.0,0.37175203],[105160.0,0.00237633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617254768,[[105070.0,1.30856583],[105060.0,0.6023153],[105050.0,0.3608],[105040.0,0.54911292],[105030.0,0.5755389]],[[105080.0,0.01685864],[105090.0,0.0403],[105100.0,0.93140674],[105110.0,0.86961373],[105120.0,0.42181993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617303722,[[105050.0,0.20429097],[105040.0,0.20938224],[105030.0,0.14624889],[105020.0,0.22029737],[105000.0,1.73836334]],[[105060.0,0.1903236],[105070.0,1.12447627],[105080.0,0.9378126],[105090.0,0.79185707],[105100.0,0.4766091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617351559,[[105030.0,0.37347103],[105020.0,1.1306304],[105010.0,0.3608],[105000.0,1.72918993],[104990.0,0.50212649]],[[105040.0,0.1032],[105050.0,0.60166387],[105060.0,0.5046653],[105070.0,0.37004483],[105080.0,2.31567392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617363878,[[105070.0,0.5389511],[105060.0,0.62728583],[105050.0,0.4162],[105040.0,1.12422947],[105030.0,1.09725842]],[[105080.0,0.4773],[105090.0,0.6462251],[105100.0,0.28804441],[105110.0,0.39822936],[105120.0,1.24212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617400404,[[104990.0,1.07006449],[104980.0,0.6058598],[104970.0,0.01437201],[104960.0,1.5659722],[104950.0,0.65129107]],[[105000.0,0.003],[105010.0,0.10150912],[105020.0,0.50419116],[105030.0,1.08091097],[105040.0,0.32391735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617427614,[[105030.0,0.12],[105020.0,0.26336],[105010.0,0.4537313],[105000.0,1.73712314],[104990.0,0.41031335]],[[105040.0,0.99140947],[105050.0,0.5511542],[105060.0,0.26432],[105070.0,0.7391541],[105080.0,0.11574017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617452934,[[104840.0,0.11811796],[104830.0,0.2202705],[104820.0,0.39515403],[104810.0,0.89313699],[104800.0,0.57146021]],[[104850.0,0.1907043],[104860.0,0.92396322],[104870.0,0.578469],[104880.0,0.87873057],[104890.0,0.65675875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617490249,[[104890.0,0.8513717],[104880.0,1.03075921],[104870.0,1.44434703],[104860.0,0.10620944],[104850.0,0.76937527]],[[104900.0,0.3229135],[104910.0,0.54875754],[104920.0,0.4736465],[104930.0,0.46337941],[104940.0,0.33400178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617537786,[[104850.0,0.81293822],[104840.0,1.1471162],[104830.0,0.46550212],[104820.0,0.27090537],[104810.0,1.29298705]],[[104860.0,0.1372],[104870.0,0.6944931],[104880.0,0.46864645],[104890.0,0.53797584],[104900.0,1.35136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617556792,[[104860.0,0.53301648],[104850.0,1.07015825],[104840.0,0.4281],[104830.0,0.19737985],[104820.0,1.38316369]],[[104870.0,0.321768],[104880.0,0.65084604],[104890.0,1.00653243],[104900.0,1.22912073],[104910.0,0.28451809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617586125,[[104820.0,0.16809385],[104810.0,0.00475267],[104800.0,0.78168145],[104790.0,0.79680709],[104780.0,0.7425146]],[[104830.0,0.9648208],[104840.0,0.63595067],[104850.0,1.129037],[104860.0,0.04238817],[104870.0,0.56373111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617620351,[[104790.0,0.23010839],[104780.0,0.10478047],[104770.0,0.41809492],[104760.0,1.19920845],[104750.0,1.9902401]],[[104800.0,0.87737837],[104810.0,0.9037114],[104820.0,0.27704],[104830.0,0.53447879],[104840.0,1.25197101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617635857,[[104850.0,0.14010663],[104840.0,1.37959617],[104830.0,1.79037983],[104820.0,0.19949445],[104810.0,0.08834722]],[[104860.0,0.7107861],[104870.0,0.5048114],[104880.0,0.0496652],[104890.0,0.81858297],[104900.0,0.67867508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617678181,[[104870.0,1.81047276],[104860.0,0.5514774],[104850.0,0.45214297],[104840.0,0.476805],[104830.0,1.09840508]],[[104880.0,0.002],[104890.0,0.1593],[104900.0,1.0618285],[104910.0,1.5382258],[104920.0,0.55680797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617720109,[[104890.0,1.24667182],[104880.0,1.0526602],[104870.0,0.4228162],[104860.0,0.5488166],[104850.0,13.42363667]],[[104900.0,0.10283741],[104910.0,0.162],[104920.0,1.07620782],[104930.0,0.65872674],[104940.0,1.52762297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617743737,[[104990.0,0.1904504],[104980.0,2.91499797],[104970.0,0.91252],[104960.0,0.4762203],[104950.0,0.83656404]],[[105000.0,0.14087398],[105010.0,0.35575016],[105020.0,0.001],[105030.0,0.20802072],[105040.0,2.56592521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617774859,[[104950.0,2.72593625],[104940.0,0.91038263],[104930.0,0.061216],[104920.0,0.7459708],[104910.0,0.51451661]],[[104960.0,0.005],[104970.0,0.26952],[104980.0,0.2735691],[104990.0,1.9972018],[105000.0,1.1965095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617815591,[[105000.0,3.25638213],[104990.0,0.72314725],[104980.0,0.26864],[104970.0,0.06280832],[104960.0,0.4762396]],[[105010.0,0.00143016],[105020.0,0.3280105],[105030.0,0.11655324],[105040.0,1.51400995],[105050.0,1.40439076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617859118,[[105110.0,3.16667345],[105100.0,0.86676373],[105090.0,0.05880617],[105080.0,0.89160769],[105070.0,1.67519734]],[[105120.0,0.002],[105130.0,0.2338],[105140.0,1.0693],[105150.0,0.91540867],[105160.0,1.79653098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617881329,[[105120.0,0.5510166],[105110.0,3.28282397],[105100.0,0.2662055],[105090.0,0.43001703],[105080.0,0.86196737]],[[105130.0,0.01777789],[105140.0,0.5530016],[105150.0,0.19337346],[105160.0,1.73391124],[105170.0,0.47897861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617911640,[[105200.0,2.2501556],[105190.0,0.82756723],[105180.0,0.27992],[105170.0,0.22037262],[105160.0,0.80989563]],[[105210.0,0.94499632],[105220.0,0.34657666],[105230.0,0.59443726],[105240.0,3.19695885],[105250.0,1.50775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617944369,[[105160.0,0.3084],[105150.0,0.51660195],[105140.0,0.75125118],[105130.0,0.06745845],[105120.0,0.41451857]],[[105170.0,0.76599825],[105180.0,1.63480715],[105190.0,1.89055096],[105200.0,0.4772185],[105210.0,0.16734367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747617973790,[[105150.0,2.35064562],[105140.0,0.79891738],[105130.0,0.00095116],[105120.0,0.70785987],[105110.0,0.51696576]],[[105160.0,0.61541756],[105170.0,2.4696185],[105180.0,1.58489175],[105190.0,1.53975387],[105200.0,0.89267137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618020034,[[105160.0,1.38895266],[105150.0,0.00190195],[105140.0,1.14420798],[105130.0,0.26847116],[105120.0,0.19738515]],[[105170.0,0.69884785],[105180.0,0.75231543],[105190.0,0.62832],[105200.0,2.98501798],[105210.0,2.33339692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618063965,[[105240.0,0.62644],[105230.0,1.20052859],[105220.0,1.94851247],[105210.0,0.22324323],[105180.0,1.40171454]],[[105250.0,0.1899826],[105260.0,0.1899761],[105280.0,2.34570598],[105290.0,0.57617477],[105300.0,2.42276835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618095078,[[105180.0,2.022911],[105170.0,0.95316839],[105160.0,0.0475363],[105150.0,0.81509848],[105140.0,0.6954317]],[[105190.0,0.4551711],[105200.0,1.93325488],[105210.0,1.94227172],[105220.0,0.90915061],[105230.0,0.87168468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618124905,[[105210.0,0.3618],[105200.0,0.5517],[105190.0,0.57923761],[105180.0,1.04853488],[105170.0,0.06280521]],[[105220.0,1.14087354],[105230.0,0.76916821],[105240.0,1.96811488],[105250.0,1.08465023],[105260.0,1.80188308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618172564,[[105160.0,2.1537193],[105150.0,0.36270195],[105140.0,1.08640382],[105130.0,0.26283116],[105120.0,0.41554908]],[[105170.0,0.82127446],[105180.0,3.70846819],[105190.0,0.57695736],[105200.0,0.43268969],[105210.0,0.96145622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618235593,[[105190.0,2.42334508],[105180.0,1.59078098],[105160.0,0.94008316],[105150.0,1.90715389],[96914.0,0.01128856]],[[105200.0,0.3866727],[105210.0,0.5673661],[105220.0,0.3608],[105230.0,0.98487488],[105240.0,0.58233958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618250412,[[105190.0,3e-08],[105160.0,0.7425],[105150.0,1.19492802],[105140.0,0.67904098],[105120.0,1.94674516]],[[105200.0,3.35477371],[105210.0,0.88600463],[105220.0,1.10853943],[105230.0,0.51103058],[105240.0,0.6881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618290446,[[105130.0,0.00095116],[105110.0,0.47031973],[105100.0,0.55574005],[105090.0,1.12395918],[105080.0,0.94950371]],[[105140.0,0.1901812],[105150.0,1.42997182],[105160.0,1.07076033],[105170.0,1.58445813],[105180.0,0.71619493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618317056,[[105070.0,1.64653027],[105060.0,1.02686],[105050.0,1.07693389],[105040.0,0.06218499],[105030.0,0.02096331]],[[105080.0,0.63076573],[105090.0,2.41906451],[105100.0,0.5434],[105110.0,0.75007855],[105120.0,0.49558414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618342782,[[105120.0,3e-08],[105110.0,0.00190268],[105090.0,1.1552],[105080.0,1.0366903],[105070.0,1.60520228]],[[105130.0,3.38388491],[105140.0,0.75371596],[105150.0,0.19036787],[105160.0,1.93777024],[105170.0,0.51129898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618390016,[[105190.0,0.005],[105180.0,0.61588],[105170.0,1.06903602],[105160.0,1.01691586],[105150.0,1.23344948]],[[105200.0,1.31845983],[105210.0,0.76512809],[105220.0,0.25814711],[105230.0,0.93636796],[105240.0,2.70906584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618436652,[[105200.0,2.9737655],[105190.0,0.8054408],[105180.0,0.27533496],[105170.0,0.7074063],[105160.0,1.55588439]],[[105210.0,0.190069],[105220.0,0.37505578],[105230.0,0.27776928],[105240.0,0.57924252],[105250.0,1.26776803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618464175,[[105250.0,3.07832303],[105240.0,1.22453703],[105230.0,0.85804166],[105220.0,0.48963781],[105210.0,0.4751143]],[[105260.0,0.396],[105270.0,0.3324286],[105280.0,0.1868],[105290.0,0.54239241],[105300.0,0.82577496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618493602,[[105310.0,0.00389906],[105290.0,0.721317],[105280.0,0.82411866],[105270.0,1.77704404],[105260.0,1.19104474]],[[105320.0,1.84974367],[105330.0,0.54826327],[105340.0,0.001],[105350.0,0.74050175],[105360.0,0.10733496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618530424,[[105230.0,1.85796052],[105220.0,1.1802434],[105210.0,1.5461911],[105200.0,0.56433612],[105190.0,1.25893417]],[[105240.0,1.286801],[105250.0,0.3775949],[105260.0,0.50544671],[105270.0,0.95714153],[105280.0,0.50694935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618562448,[[105230.0,0.73055447],[105220.0,0.82179144],[105210.0,1.70702089],[105200.0,0.61551327],[105190.0,1.36676332]],[[105240.0,1.088701],[105250.0,0.7385915],[105270.0,1.24454399],[105280.0,0.70709463],[105300.0,1.65774736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618630504,[[105130.0,1.60415327],[105120.0,0.1902148],[105110.0,0.53508693],[105100.0,0.891],[105090.0,0.25103152]],[[105140.0,1.16585867],[105150.0,1.59714417],[105160.0,0.53529691],[105170.0,0.05965982],[105180.0,1.99468214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618635912,[[105110.0,1.60858673],[105100.0,0.59604848],[105090.0,0.25055152],[105080.0,0.6585285],[105070.0,0.7720034]],[[105120.0,0.98753026],[105130.0,0.6764569],[105140.0,0.61548189],[105150.0,1.56915667],[105160.0,2.08847343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618684068,[[105090.0,0.00095152],[105080.0,0.61],[105070.0,1.2873624],[105060.0,0.44578501],[105040.0,0.0475858]],[[105100.0,0.1902523],[105110.0,1.52702039],[105120.0,1.184945],[105130.0,0.49933505],[105140.0,0.97229022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618744122,[[105040.0,3.21403151],[105030.0,0.49709935],[105020.0,0.4759908],[105010.0,1.10323328],[105000.0,1.38348356]],[[105050.0,0.57541873],[105060.0,0.45542234],[105070.0,0.3958229],[105080.0,0.77372557],[105090.0,1.20884734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618750724,[[105040.0,1.1815604],[105030.0,1.15531935],[105020.0,0.3798],[105010.0,1.08103224],[105000.0,1.52522481]],[[105050.0,0.91409846],[105060.0,0.1903335],[105070.0,1.06835021],[105080.0,1.39259669],[105090.0,0.12343304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618816782,[[104950.0,2.30831789],[104940.0,1.10589597],[104930.0,0.25479762],[104920.0,0.94490256],[104910.0,0.53878144]],[[104960.0,0.0038828],[104970.0,0.28497165],[104980.0,1.10512479],[104990.0,1.73844317],[105000.0,0.61938452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618844713,[[104950.0,0.61423078],[104940.0,1.75837321],[104930.0,0.18488235],[104920.0,0.11462641],[104910.0,1.94378103]],[[104960.0,1.09844358],[104970.0,0.1904963],[104980.0,0.84233512],[104990.0,1.11805021],[105000.0,0.13127363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618890148,[[104950.0,2.49709911],[104940.0,0.9606303],[104930.0,0.1894],[104920.0,0.4764155],[104910.0,0.69600631]],[[104960.0,0.2034828],[104970.0,0.44890674],[104980.0,0.44164048],[104990.0,0.59939644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618901851,[[104950.0,2.67297866],[104940.0,0.8443994],[104930.0,1.08104],[104920.0,1.1695115],[104910.0,0.56721832]],[[104960.0,0.1938828],[104970.0,0.46442696],[104980.0,0.2652394],[104990.0,0.98998012],[105000.0,0.91124806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747618933775,[[104970.0,1.8279676],[104960.0,0.98900587],[104950.0,0.05709863],[104940.0,0.73001819],[104930.0,2.40004096]],[[104980.0,0.56478737],[104990.0,0.30563004],[105000.0,0.64248633],[105010.0,0.83669246],[105020.0,0.39985898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619012436,[[104980.0,2.77143153],[104970.0,0.80567313],[104960.0,0.49291322],[104950.0,0.5819581],[104940.0,1.20572002]],[[104990.0,0.48071221],[105000.0,0.86995588],[105010.0,0.02827809],[105020.0,0.8353525],[105030.0,0.85269789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619045754,[[105030.0,2.5459348],[105020.0,1.3989958],[105010.0,0.01424751],[105000.0,1.66192427],[104990.0,0.74099133]],[[105040.0,0.06180914],[105050.0,0.8032442],[105060.0,0.98746705],[105070.0,0.78285008],[105080.0,0.60528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619073493,[[104990.0,1.81909912],[104980.0,1.08998817],[104970.0,1.32188],[104960.0,0.51620757],[104950.0,0.66679679]],[[105000.0,0.86853355],[105010.0,0.84840917],[105020.0,0.6024],[105030.0,0.9714572],[105040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619140318,[[105000.0,1.76120771],[104990.0,0.89981042],[104980.0,0.24090877],[104970.0,0.10558167],[104960.0,1.56624853]],[[105010.0,0.67976159],[105020.0,0.52946604],[105030.0,0.70267817],[105040.0,0.62595011],[105050.0,1.58618334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619147829,[[105020.0,2.09212841],[105010.0,0.7900914],[105000.0,1.58670634],[104990.0,0.47800755],[104980.0,0.04598661]],[[105030.0,0.003],[105040.0,0.81773724],[105050.0,0.26755791],[105060.0,0.73694081],[105070.0,1.12444526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619229991,[[105090.0,2.39334751],[105080.0,1.1842031],[105070.0,0.04646124],[105060.0,0.76534405],[105050.0,0.01]],[[105100.0,0.4825567],[105110.0,0.3351866],[105120.0,0.9238356],[105130.0,1.25572453],[105140.0,2.77287833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619269423,[[105090.0,1.87550784],[105080.0,1.14050921],[105070.0,0.53635049],[105060.0,0.61541736],[105050.0,0.60432128]],[[105100.0,0.6772574],[105110.0,0.3882474],[105120.0,0.48786505],[105130.0,0.50878092],[105140.0,1.60421957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619284227,[[105100.0,2.50392384],[105090.0,0.59750614],[105080.0,0.54444709],[105070.0,1.557024],[105060.0,0.29423599]],[[105110.0,0.5805393],[105120.0,0.39458818],[105130.0,0.61415233],[105140.0,1.35642447],[105150.0,1.02772185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619341675,[[105130.0,1.10006163],[105120.0,1.13774685],[105110.0,0.73027753],[105100.0,0.66112741],[105090.0,1.564988]],[[105140.0,1.4409866],[105150.0,0.68541595],[105160.0,0.74605812],[105170.0,2.12961186],[105180.0,1.26749332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619407516,[[105150.0,0.75491274],[105140.0,2.04130914],[105130.0,0.62689341],[105120.0,0.08390901],[105110.0,0.27562402]],[[105160.0,0.29615239],[105170.0,0.8840051],[105180.0,0.86747973],[105190.0,0.9388637],[105200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619411712,[[105150.0,0.00752562],[105140.0,0.0143978],[105130.0,0.7060952],[105120.0,0.90142735],[105110.0,0.61928033]],[[105160.0,1.40065239],[105170.0,1.02849721],[105180.0,0.10525113],[105190.0,0.4752637],[105200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619495168,[[105140.0,1.98571017],[105130.0,1.45367127],[105120.0,0.19446967],[105110.0,0.60572069],[105100.0,1.7725]],[[105150.0,0.5633646],[105160.0,0.3726607],[105170.0,0.46605113],[105180.0,0.77148471],[105190.0,1.97631814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619533676,[[105120.0,2.0465528],[105110.0,0.88791061],[105100.0,0.39602521],[105090.0,0.68551022],[105080.0,0.58016731]],[[105130.0,0.3602028],[105140.0,0.9184975],[105150.0,0.79920076],[105160.0,0.93741248],[105170.0,0.48026926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619588124,[[105160.0,0.4215885],[105150.0,1.15786545],[105140.0,1.06532137],[105130.0,0.10364167],[105120.0,1.86645741]],[[105170.0,0.9453305],[105180.0,1.02057783],[105190.0,0.2122976],[105200.0,0.81739785],[105210.0,0.73039703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619600735,[[105150.0,1.01306045],[105140.0,1.13014464],[105130.0,0.70384792],[105120.0,1.39407769],[105110.0,0.62552697]],[[105160.0,0.78759792],[105170.0,0.65619623],[105180.0,0.86606167],[105190.0,0.7335954],[105200.0,0.58839785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619634649,[[105180.0,0.00037633],[105170.0,0.9577953],[105160.0,0.89556859],[105150.0,1.74410254],[105140.0,0.01447284]],[[105190.0,1.13167245],[105200.0,0.8806458],[105210.0,0.56172102],[105220.0,0.65501075],[105230.0,0.52445541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619712422,[[105190.0,0.02190123],[105180.0,1.39291643],[105170.0,0.69138671],[105160.0,0.47524221],[105150.0,0.31117026]],[[105200.0,1.07272733],[105210.0,0.31457],[105220.0,0.59636823],[105230.0,0.70721313],[105240.0,0.13139941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619720719,[[105170.0,0.10932496],[105160.0,0.6759643],[105150.0,0.96851825],[105140.0,1.4865845],[105130.0,0.43178795]],[[105180.0,0.97918592],[105190.0,1.02566015],[105200.0,0.22752],[105210.0,0.60458751],[105220.0,2.2394839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619781556,[[105190.0,0.00175266],[105180.0,0.80380099],[105170.0,0.54433719],[105160.0,0.86193044],[105150.0,0.56470051]],[[105200.0,1.06452723],[105210.0,1.02087677],[105220.0,0.02414828],[105230.0,0.87263334],[105240.0,0.7131347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619852224,[[105160.0,0.003],[105150.0,0.31862562],[105140.0,1.18365177],[105130.0,0.80499755],[105120.0,0.27128181]],[[105170.0,1.15882066],[105180.0,0.7742041],[105190.0,0.40516089],[105200.0,1.0077063],[105210.0,0.80102072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619859430,[[105160.0,1.04538744],[105150.0,0.83500592],[105140.0,0.73408792],[105130.0,0.51965869],[105120.0,0.66962554]],[[105170.0,0.7556304],[105180.0,0.67431436],[105190.0,0.50906089],[105200.0,1.20067853],[105210.0,0.83629586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619950202,[[105120.0,0.84032486],[105110.0,0.78383825],[105100.0,0.70960317],[105090.0,1.33148288],[105080.0,0.59418158]],[[105130.0,0.28187463],[105140.0,0.35946685],[105150.0,0.532924],[105160.0,1.52784847],[105170.0,0.01547134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747619995638,[[105110.0,1.19034819],[105100.0,0.94178668],[105090.0,0.44596093],[105080.0,0.70252598],[105070.0,1.5568892]],[[105120.0,0.28039303],[105130.0,0.25646436],[105140.0,0.80823038],[105150.0,1.2789287],[105160.0,2.64595177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620012055,[[105100.0,0.44448396],[105090.0,1.12185052],[105080.0,0.83506236],[105070.0,1.18478507],[105060.0,0.63377259]],[[105110.0,0.36031745],[105120.0,0.58718377],[105130.0,0.83290777],[105140.0,0.42322624],[105150.0,0.5114177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620062397,[[105100.0,1.22785815],[105090.0,1.30867405],[105080.0,0.08274599],[105070.0,0.56792681],[105060.0,0.15899558]],[[105110.0,0.29151383],[105120.0,0.21039974],[105130.0,0.77525986],[105140.0,0.72158627],[105150.0,1.34755027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620093510,[[105100.0,1.28879011],[105090.0,0.98779261],[105080.0,1.76498547],[105070.0,0.0033309],[105060.0,0.22385052]],[[105110.0,0.28721383],[105120.0,0.67657208],[105130.0,0.580024],[105140.0,0.6980698],[105150.0,1.28609834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620164474,[[105090.0,1.24646832],[105080.0,0.47564834],[105070.0,0.3627034],[105060.0,1.06201575],[105050.0,1.14090452]],[[105100.0,0.30571772],[105110.0,0.52806917],[105120.0,0.70069932],[105130.0,0.2740716],[105140.0,0.98302525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620203605,[[105120.0,1.38782229],[105110.0,0.93823838],[105100.0,0.00965135],[105090.0,1.80693368],[105080.0,1.25764751]],[[105130.0,0.44665396],[105140.0,0.1901974],[105150.0,0.3608],[105160.0,0.47469027],[105170.0,1.5542855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620226108,[[105130.0,0.19095386],[105120.0,0.78867679],[105110.0,1.16132762],[105100.0,0.10165004],[105090.0,1.38432172]],[[105140.0,0.95298181],[105150.0,0.5509766],[105160.0,0.24154481],[105170.0,0.85174386],[105180.0,0.10537494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620283765,[[105100.0,1.11665182],[105090.0,1.46465606],[105080.0,0.3413],[105070.0,1.77626314],[105060.0,1.31696699]],[[105110.0,0.02981144],[105120.0,0.2081713],[105130.0,0.03739668],[105140.0,0.57942543],[105150.0,0.2791014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620289572,[[105120.0,1.26628295],[105110.0,1.02998675],[105100.0,0.01000965],[105090.0,0.62369169],[105080.0,0.97597278]],[[105130.0,0.18557737],[105140.0,0.04023],[105150.0,0.3640598],[105160.0,0.0902367],[105170.0,0.94470887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620328998,[[105170.0,1.44562899],[105160.0,1.16760097],[105150.0,1.27924415],[105140.0,1.28845914],[105130.0,0.14808959]],[[105180.0,0.07706],[105190.0,0.11082398],[105200.0,0.4285178],[105210.0,0.23242909],[105220.0,0.15395336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620410078,[[105200.0,0.6749],[105190.0,0.64782223],[105180.0,0.61461306],[105170.0,1.47774526],[105160.0,0.62309315]],[[105210.0,0.64051879],[105220.0,0.35036995],[105230.0,0.93663512],[105240.0,1.2735962],[105250.0,0.4749884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620427201,[[105210.0,0.6362],[105200.0,0.74009517],[105190.0,1.05170071],[105180.0,0.20380787],[105170.0,1.25276786]],[[105220.0,0.67258668],[105230.0,0.2222719],[105240.0,1.43796259],[105250.0,0.87340601],[105260.0,0.6871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620480729,[[105140.0,2.00947425],[105130.0,0.71808836],[105120.0,1.33153797],[105110.0,0.47747258],[105100.0,0.7073525]],[[105150.0,0.3343343],[105160.0,0.1847147],[105170.0,0.26517596],[105180.0,0.41922484],[105190.0,1.76312136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620541482,[[105140.0,0.004],[105120.0,0.77809308],[105110.0,0.71248772],[105100.0,0.77787265],[105090.0,0.10639518]],[[105150.0,1.12700804],[105160.0,0.93880765],[105170.0,1.25001013],[105180.0,1.47445941],[105190.0,0.54673315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620588617,[[105040.0,0.10760776],[105030.0,0.72477252],[105020.0,0.71160082],[105010.0,0.22618396],[105000.0,0.7892146]],[[105050.0,0.52893457],[105060.0,0.89806516],[105070.0,0.3608],[105080.0,0.64819787],[105090.0,1.66072776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620624051,[[105040.0,0.5511635],[105030.0,0.93122939],[105020.0,0.29706134],[105010.0,0.13735877],[105000.0,1.11079044]],[[105050.0,0.44994837],[105060.0,0.60931785],[105070.0,0.87944576],[105080.0,1.57091761],[105090.0,1.18500366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620661886,[[104960.0,0.33924096],[104950.0,0.00190558],[104940.0,0.3367331],[104930.0,0.91106928],[104920.0,1.01222212]],[[104970.0,1.63344511],[104980.0,0.1428615],[104990.0,0.07982277],[105000.0,0.65769997],[105010.0,1.555964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620671495,[[104830.0,0.50087914],[104820.0,0.2861307],[104810.0,0.07241937],[104800.0,0.105],[104790.0,0.54648983]],[[104840.0,1.08583307],[104850.0,0.2043395],[104860.0,0.0436864],[104870.0,0.18014542],[104880.0,0.25259282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620706116,[[104750.0,0.34799612],[104740.0,0.67788815],[104730.0,0.4578763],[104720.0,0.01864208],[104710.0,0.47929045]],[[104760.0,0.4712568],[104770.0,0.56259687],[104780.0,0.52978041],[104790.0,0.305516],[104800.0,0.0074637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620734343,[[104750.0,0.4251309],[104740.0,0.9608175],[104730.0,1.63396045],[104720.0,0.48608389],[104710.0,0.13766493]],[[104760.0,0.99104758],[104770.0,0.68477522],[104780.0,0.17391345],[104790.0,0.14729395],[104800.0,1.07632738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620779970,[[104730.0,1.85932716],[104720.0,0.5832414],[104710.0,1.08502995],[104700.0,0.81885019],[104690.0,0.14713584]],[[104740.0,0.28886903],[104750.0,0.0605],[104760.0,0.61124263],[104770.0,0.72981533],[104780.0,0.03166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620819201,[[104700.0,1.3285215],[104690.0,0.6913146],[104680.0,0.36223268],[104670.0,1.73154207],[104660.0,0.107261]],[[104710.0,0.3618],[104720.0,0.68549889],[104730.0,0.27911842],[104740.0,0.15166903],[104750.0,0.88289416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620855833,[[104700.0,1.33553034],[104690.0,0.58704896],[104680.0,0.46582687],[104670.0,2.10281876],[104660.0,0.1349508]],[[104710.0,0.62592444],[104720.0,0.59066903],[104730.0,0.3341455],[104740.0,0.27162597],[104750.0,1.40846841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620884232,[[104660.0,0.07379861],[104650.0,0.00095552],[104640.0,0.05337395],[104630.0,0.36271141],[104620.0,0.51597372]],[[104680.0,1.2430923],[104690.0,0.53215977],[104700.0,0.01816318],[104710.0,0.50841585],[104720.0,0.31732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620926086,[[104650.0,1.64231354],[104640.0,2.25390192],[104630.0,0.42269876],[104620.0,1.38514831],[104610.0,0.4987511]],[[104660.0,0.06788],[104670.0,0.50533042],[104680.0,0.6179014],[104690.0,0.39268774],[104700.0,0.17772029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620974419,[[104670.0,0.49737688],[104660.0,0.1449182],[104650.0,0.58172],[104640.0,0.15393964],[104630.0,0.84046361]],[[104680.0,0.77785115],[104690.0,0.8588576],[104700.0,0.65902332],[104710.0,1.50008139],[104720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747620999831,[[104680.0,1.1317979],[104670.0,0.37318537],[104660.0,0.38587203],[104650.0,1.55273081],[104640.0,1.07002599]],[[104690.0,0.7362197],[104700.0,0.72250236],[104710.0,0.16703935],[104720.0,0.49535039],[104730.0,0.95103069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621038048,[[104630.0,0.24411091],[104620.0,0.2417447],[104610.0,0.38169893],[104600.0,0.53984822],[104590.0,1.17963417]],[[104640.0,1.20942425],[104650.0,0.5011044],[104660.0,0.35499229],[104670.0,0.75071838],[104680.0,0.01608016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621079368,[[104650.0,0.55676],[104640.0,0.6824803],[104630.0,1.30548945],[104620.0,0.24439134],[104610.0,0.541708]],[[104660.0,0.76172354],[104670.0,0.6282772],[104680.0,0.14164274],[104690.0,0.16791036],[104700.0,0.81533758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621101185,[[104690.0,1.58278784],[104680.0,0.1432591],[104670.0,1.60071662],[104660.0,0.88226475],[104640.0,0.4920217]],[[104700.0,0.82278244],[104710.0,0.85651284],[104720.0,0.1261403],[104730.0,0.10616884],[104740.0,1.9857815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621161342,[[104640.0,1.5334369],[104630.0,1.41665363],[104620.0,0.40928511],[104610.0,1.93409613],[104600.0,1.094164]],[[104650.0,0.0689],[104660.0,0.47064],[104670.0,0.5995993],[104680.0,0.20368364],[104690.0,0.02248324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621210690,[[104710.0,0.5209628],[104700.0,0.0954902],[104690.0,0.6010025],[104680.0,1.66230757],[104670.0,0.27437255]],[[104720.0,1.12024323],[104730.0,0.72221434],[104740.0,0.17993258],[104750.0,1.50568193],[104760.0,1.19553965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621250522,[[104650.0,1.60109479],[104640.0,0.84957071],[104630.0,0.77593882],[104620.0,1.6782372],[104610.0,0.00095589]],[[104660.0,0.3628],[104670.0,0.6636172],[104680.0,0.0975131],[104690.0,0.24588363],[104700.0,1.01296939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621275762,[[104750.0,0.73723683],[104740.0,2.1011196],[104730.0,0.46734633],[104720.0,1.1794211],[104710.0,0.47927665]],[[104760.0,0.4803],[104770.0,0.56966959],[104780.0,0.16817868],[104790.0,0.31581913],[104810.0,2.63064112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621319085,[[104820.0,2.3769341],[104810.0,1.03237608],[104790.0,0.00190849],[104780.0,0.62349716],[104750.0,0.54369734]],[[104830.0,0.06979],[104840.0,0.6317296],[104850.0,0.55264784],[104860.0,0.01901419],[104870.0,0.88412781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621390653,[[104850.0,1.9351997],[104840.0,0.68157122],[104830.0,0.45977006],[104820.0,1.84815565],[104810.0,0.54847775]],[[104860.0,0.0968],[104870.0,0.4007],[104880.0,0.93973277],[104890.0,0.17052491],[104900.0,1.04956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621418259,[[104850.0,1.49124054],[104840.0,0.76576116],[104830.0,0.45216048],[104820.0,2.08638787],[104810.0,0.68293005]],[[104860.0,0.0153],[104870.0,0.95546151],[104880.0,0.60280108],[104890.0,1.5476611],[104900.0,1.66633884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621466406,[[104810.0,0.3093052],[104800.0,0.79925453],[104790.0,0.46849517],[104780.0,1.9194274],[104770.0,0.00095443]],[[104820.0,0.6360639],[104830.0,0.65734398],[104840.0,1.56682619],[104850.0,2.14397001],[104860.0,0.59461222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621518448,[[104800.0,1.20754832],[104790.0,0.59362529],[104780.0,0.58497606],[104770.0,0.91689616],[104760.0,0.73742976]],[[104810.0,0.5557021],[104820.0,0.8603082],[104830.0,0.39065228],[104840.0,0.58003288],[104850.0,3.08051229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621550481,[[104840.0,2.31471927],[104830.0,0.23574436],[104820.0,0.11487603],[104810.0,1.94508056],[104800.0,0.62656965]],[[104850.0,0.14592144],[104860.0,0.32436428],[104870.0,0.32896128],[104880.0,1.07287274],[104890.0,0.51430053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621612312,[[104870.0,2.15862597],[104860.0,0.64998358],[104850.0,1.30655128],[104840.0,0.528997],[104830.0,0.52723477]],[[104880.0,1e-07],[104900.0,0.101],[104910.0,0.4449],[104920.0,0.66482732],[104930.0,0.29108601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621665559,[[104920.0,0.29279082],[104910.0,0.81950911],[104900.0,0.26607258],[104890.0,1.5573196],[104880.0,1.02402121]],[[104930.0,0.78280543],[104940.0,0.66220173],[104950.0,0.28487823],[104960.0,0.91627335],[104970.0,1.41225323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621703492,[[104920.0,0.87796846],[104910.0,0.9690181],[104900.0,0.52375653],[104890.0,2.02750012],[104880.0,0.25586813]],[[104930.0,0.61685172],[104940.0,0.87592482],[104950.0,0.08266407],[104960.0,0.50929737],[104970.0,3.25105555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621757957,[[104930.0,1.86510549],[104920.0,0.96202577],[104910.0,0.2012626],[104900.0,0.64937928],[104890.0,1.90391786]],[[104940.0,0.001],[104950.0,0.70965008],[104960.0,0.96646655],[104970.0,0.3778281],[104980.0,0.53729943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621808689,[[104920.0,0.07],[104910.0,0.49327811],[104900.0,0.50220863],[104890.0,0.41599413],[104880.0,1.78037268]],[[104930.0,1.01684913],[104940.0,0.96021713],[104950.0,1.77382488],[104960.0,0.4783147],[104970.0,2.6250589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621834902,[[104910.0,0.68123699],[104900.0,0.9764489],[104890.0,0.48067765],[104880.0,0.96819296],[104870.0,0.1601812]],[[104920.0,0.210719],[104930.0,0.91429239],[104940.0,0.39202845],[104950.0,0.54257737],[104960.0,1.4611187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621888342,[[105050.0,1.62452839],[105040.0,0.63602722],[105030.0,0.27084764],[105020.0,0.60570566],[105010.0,1.42138]],[[105060.0,0.17608737],[105070.0,0.2378889],[105080.0,0.54017926],[105090.0,0.47585395],[105100.0,0.85161464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621943581,[[105050.0,0.1645],[105040.0,0.230663],[105030.0,0.15618732],[105020.0,0.96729585],[105010.0,1.58956731]],[[105060.0,1.06525835],[105070.0,0.74172205],[105080.0,0.53219384],[105090.0,0.79846751],[105100.0,3.42007775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747621980808,[[105050.0,0.48377097],[105040.0,0.43449852],[105030.0,0.59003106],[105020.0,2.08970676],[105010.0,0.74366276]],[[105060.0,0.85301637],[105070.0,0.6749958],[105080.0,0.1464419],[105090.0,1.10584722],[105100.0,0.78779432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622006817,[[105090.0,0.1912747],[105080.0,0.86562594],[105070.0,0.04630381],[105060.0,2.0836086],[105050.0,0.36222765]],[[105100.0,0.90462407],[105110.0,0.65677474],[105120.0,0.10772944],[105130.0,1.0859791],[105140.0,1.3263631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622084603,[[105090.0,0.29207977],[105080.0,0.91087799],[105070.0,0.90009836],[105060.0,1.37697002],[105050.0,0.74491371]],[[105100.0,1.04512391],[105110.0,0.84246986],[105120.0,0.3552237],[105130.0,0.92663376],[105140.0,1.21415076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622148958,[[105010.0,0.45924189],[105000.0,0.3831866],[104990.0,0.71856382],[104980.0,1.65066714],[104970.0,0.58268906]],[[105020.0,1.1666844],[105030.0,0.24928026],[105040.0,0.86421464],[105050.0,0.24194647],[105060.0,2.304867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622169774,[[105030.0,0.87049142],[105020.0,0.66605541],[105010.0,0.71665417],[105000.0,1.80945605],[104990.0,0.10880962]],[[105040.0,0.29373276],[105050.0,0.72511493],[105060.0,0.61429553],[105070.0,0.27877801],[105080.0,0.86563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622210505,[[105050.0,0.0037656],[105040.0,0.3702468],[105030.0,0.55712428],[105020.0,0.65605896],[105010.0,1.43688177]],[[105060.0,1.53959622],[105070.0,3.02001454],[105080.0,1.08176],[105090.0,0.81319712],[105100.0,0.75526217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622256660,[[105000.0,0.79245911],[104990.0,1.05031093],[104980.0,0.7021],[104970.0,1.81185568],[104950.0,0.79258631]],[[105010.0,0.54896286],[105020.0,0.74162802],[105030.0,0.50706123],[105040.0,0.42605342],[105050.0,1.4007514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622282771,[[105010.0,1.64977083],[105000.0,1.83970728],[104990.0,0.12920557],[104980.0,0.51245385],[104970.0,1.36759557]],[[105020.0,0.29057017],[105040.0,0.2875667],[105050.0,0.55634806],[105060.0,0.54297643],[105070.0,0.53423148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622358243,[[105010.0,1.64101604],[105000.0,0.75723545],[104990.0,1.67680953],[104980.0,0.59454747],[104970.0,0.67449557]],[[105020.0,0.35130823],[105030.0,0.42202759],[105040.0,0.56875622],[105050.0,0.58104436],[105060.0,1.46770931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622428013,[[105000.0,0.89187901],[104990.0,0.91016744],[104980.0,0.57787978],[104970.0,1.54175703],[104960.0,0.83616406]],[[105010.0,0.61349487],[105020.0,0.62047348],[105030.0,0.54285044],[105040.0,1.03554498],[105050.0,2.45644018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622464161,[[104910.0,0.11520631],[104900.0,0.90006399],[104890.0,0.59351333],[104880.0,0.39472085],[104870.0,0.00333702]],[[104920.0,0.8317812],[104930.0,1.21425599],[104940.0,0.6860096],[104950.0,2.32863271],[104960.0,0.1597845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622499996,[[104910.0,0.00400001],[104900.0,0.1],[104890.0,0.64011073],[104880.0,0.71187877],[104870.0,0.50040104]],[[104920.0,1.05385599],[104930.0,0.93614892],[104940.0,0.83134467],[104950.0,0.03873545],[104960.0,2.89348281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622558173,[[104890.0,1.48910012],[104880.0,1.18116379],[104870.0,1.20118269],[104860.0,0.48618109],[104850.0,0.59880788]],[[104900.0,0.24628737],[104910.0,0.517451],[104920.0,0.60492223],[104930.0,0.798444],[104940.0,0.13739286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622628910,[[104900.0,1.55056734],[104890.0,0.2210261],[104880.0,1.05104002],[104870.0,0.11974269],[104780.0,0.7136991]],[[104910.0,0.09100631],[104920.0,0.15402527],[104930.0,0.76492346],[104940.0,0.88988733],[104950.0,0.30092941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622663433,[[104910.0,1.36571224],[104900.0,0.83568694],[104890.0,0.15033566],[104880.0,1.71077987],[104870.0,0.78147227]],[[104920.0,0.24178737],[104930.0,0.09090631],[104940.0,0.88862665],[104950.0,0.47906036],[104960.0,0.45579132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622709070,[[104850.0,0.7133622],[104840.0,0.68934658],[104830.0,0.02768354],[104820.0,0.58260838],[104810.0,0.34225406]],[[104860.0,0.36677767],[104870.0,0.73524486],[104880.0,1.44313751],[104890.0,0.87815976],[104900.0,1.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622764219,[[104850.0,1.273595],[104840.0,2.10892069],[104830.0,0.07616865],[104820.0,1.24958771],[104810.0,0.20892933]],[[104860.0,0.41653085],[104870.0,0.3336972],[104880.0,0.58690637],[104890.0,0.80333473],[104900.0,1.16848107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622795046,[[104890.0,0.24584],[104880.0,0.3943326],[104870.0,0.79411211],[104860.0,0.52707575],[104850.0,0.22456178]],[[104900.0,0.7412515],[104910.0,0.71333423],[104920.0,0.14393831],[104930.0,1.56894593],[104940.0,0.94612317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622854482,[[104850.0,0.0909537],[104840.0,0.2529261],[104830.0,0.83433307],[104820.0,1.80428162],[104810.0,0.33166802]],[[104860.0,0.65728992],[104870.0,0.2402121],[104880.0,0.99852924],[104890.0,0.71305352],[104900.0,1.19990036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622895010,[[104830.0,1.56643661],[104820.0,0.93368452],[104810.0,0.1041306],[104800.0,0.68331998],[104790.0,1.19149864]],[[104840.0,0.0373],[104850.0,0.2230125],[104860.0,0.1430221],[104870.0,0.49859882],[104880.0,1.30525151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622918220,[[104860.0,0.362],[104850.0,1.32544412],[104840.0,0.43825633],[104830.0,1.20681115],[104820.0,1.02199658]],[[104870.0,0.820073],[104880.0,0.74793999],[104890.0,0.34870036],[104900.0,1.66314396],[104910.0,0.84082912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747622957356,[[104840.0,0.3646275],[104830.0,1.17166694],[104820.0,0.3608],[104810.0,0.0691259],[104800.0,0.90677192]],[[104850.0,0.38016966],[104860.0,0.7062591],[104870.0,0.36223171],[104880.0,1.91983911],[104890.0,0.50687307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623007901,[[104890.0,0.55725555],[104880.0,0.75344655],[104870.0,1.63881651],[104860.0,0.6409488],[104850.0,0.30209047]],[[104900.0,0.61523719],[104910.0,0.82659575],[104920.0,0.42752616],[104930.0,0.17906007],[104940.0,1.46829797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623069033,[[104850.0,0.97308],[104840.0,0.6788765],[104830.0,0.94492665],[104820.0,1.28673696],[104810.0,0.20230956]],[[104860.0,0.4753059],[104870.0,0.69991238],[104880.0,0.6161303],[104890.0,1.22299353],[104900.0,1.87398255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623090266,[[104810.0,8e-08],[104800.0,0.17958443],[104790.0,0.33741088],[104780.0,0.23913022],[104770.0,0.72474207]],[[104820.0,1.00657003],[104830.0,1.0406206],[104840.0,0.6881],[104850.0,0.59633102],[104860.0,3.23842952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623158015,[[104770.0,1.12013203],[104760.0,0.59782178],[104750.0,0.55164933],[104740.0,1.20746107],[104730.0,1.0654322]],[[104780.0,0.34409004],[104790.0,0.78482698],[104800.0,0.78066287],[104810.0,0.73105163],[104820.0,2.87445269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623188237,[[104770.0,0.33419733],[104760.0,0.64853278],[104750.0,0.47910074],[104740.0,1.31438064],[104730.0,0.6326238]],[[104780.0,1.04118263],[104790.0,0.67221228],[104800.0,0.39511033],[104810.0,0.94602763],[104820.0,1.1630309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623251989,[[104660.0,0.134],[104650.0,0.34896402],[104640.0,1.09340346],[104630.0,0.20497991],[104620.0,0.88722864]],[[104670.0,0.75442563],[104680.0,1.10021991],[104690.0,0.1277926],[104700.0,0.60214748],[104710.0,1.18761387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623252191,[[104660.0,0.131],[104650.0,0.30119572],[104640.0,1.14117546],[104630.0,0.20497991],[104620.0,0.88722864]],[[104670.0,1.13442563],[104680.0,1.10021991],[104690.0,0.1277926],[104700.0,0.60214748],[104710.0,1.18761387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623293323,[[104660.0,1.05068257],[104650.0,0.93294736],[104640.0,0.85033309],[104630.0,0.5413692],[104620.0,0.64449497]],[[104670.0,0.22579198],[104680.0,0.8396976],[104690.0,0.53612977],[104700.0,0.33683339],[104710.0,0.705151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623360493,[[104670.0,1.02612858],[104660.0,0.90126562],[104650.0,1.84104745],[104640.0,0.73225994],[104630.0,0.63428707]],[[104680.0,0.2284203],[104690.0,0.67137014],[104700.0,0.47647262],[104710.0,0.39288717],[104720.0,1.54006204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623382627,[[104670.0,1.02538405],[104660.0,0.62042348],[104650.0,1.95119238],[104640.0,0.15398214],[104630.0,0.67596076]],[[104680.0,0.69483114],[104690.0,0.6139088],[104700.0,0.22391511],[104710.0,0.63428722],[104720.0,1.85154621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623437681,[[104640.0,1.00434816],[104630.0,0.76723321],[104620.0,1.7627767],[104610.0,0.7508122],[104600.0,0.40856178]],[[104650.0,0.0645],[104660.0,0.79569947],[104670.0,0.55569254],[104680.0,0.29107263],[104690.0,0.45833497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623513155,[[104660.0,1.78914859],[104650.0,0.68100742],[104640.0,0.30913602],[104630.0,1.71312756],[104620.0,0.5524181]],[[104670.0,0.0402],[104680.0,0.0342],[104690.0,0.79631167],[104700.0,0.6800989],[104710.0,0.50511566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623569111,[[104660.0,2.01206885],[104650.0,0.69658606],[104640.0,1.20166483],[104630.0,0.68947159],[104620.0,0.76892989]],[[104670.0,0.0669],[104680.0,0.032],[104690.0,0.83472638],[104700.0,0.48878774],[104710.0,0.44347502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623627068,[[104670.0,0.1910385],[104660.0,0.2238472],[104650.0,0.658063],[104640.0,0.73537929],[104630.0,0.96929271]],[[104680.0,1.06523922],[104690.0,0.69894504],[104700.0,0.51703761],[104710.0,1.38773839],[104720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623648391,[[104630.0,0.04179878],[104620.0,0.58844207],[104610.0,0.5865496],[104600.0,0.63019503],[104590.0,1.53831702]],[[104640.0,1.03899712],[104650.0,0.5518908],[104660.0,0.23744636],[104670.0,0.71898862],[104680.0,1.18973317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623667706,[[104620.0,0.0665],[104610.0,0.3337129],[104600.0,0.3755497],[104590.0,0.39117665],[104580.0,0.55624396]],[[104630.0,1.41608651],[104640.0,0.89257585],[104660.0,1.59555647],[104670.0,0.20763613],[104680.0,0.80025622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623722354,[[104620.0,0.0758],[104610.0,0.7768194],[104600.0,0.61756499],[104590.0,0.58407993],[104580.0,1.78716044]],[[104630.0,1.29495238],[104640.0,0.65158008],[104650.0,0.6760346],[104660.0,1.67724054],[104670.0,0.29662305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623760974,[[104630.0,0.002],[104620.0,0.7602739],[104610.0,0.4884778],[104600.0,0.61666666],[104590.0,1.2077589]],[[104640.0,1.19199978],[104650.0,0.60119752],[104660.0,0.24715306],[104670.0,0.81532869],[104680.0,2.42812211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623844222,[[104620.0,1.34284493],[104610.0,0.74895069],[104600.0,0.58321197],[104590.0,1.73354733],[104580.0,0.3046292]],[[104630.0,0.003],[104640.0,0.386055],[104650.0,0.63410176],[104660.0,0.77783732],[104670.0,0.35676325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623904177,[[104620.0,1.90292777],[104610.0,0.99755737],[104600.0,0.32983104],[104590.0,1.88407144],[104580.0,0.96143203]],[[104630.0,0.004],[104640.0,0.22202909],[104650.0,0.44521321],[104660.0,0.54431692],[104670.0,0.60371327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623920492,[[104620.0,0.3621299],[104610.0,1.1043968],[104600.0,0.67630988],[104590.0,2.1176492],[104580.0,0.46937154]],[[104630.0,0.74686069],[104640.0,0.89413121],[104650.0,0.23873082],[104660.0,0.42811613],[104670.0,1.45367786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747623983133,[[104480.0,0.20568737],[104470.0,0.25701533],[104460.0,0.77367589],[104450.0,0.76030547],[104440.0,0.46719348]],[[104490.0,1.17576106],[104500.0,0.72854067],[104510.0,0.69035606],[104520.0,1.07938228],[104530.0,0.4782629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624017849,[[104450.0,0.55879705],[104440.0,0.15792939],[104430.0,0.97555507],[104420.0,0.56950593],[104410.0,0.19786153]],[[104460.0,0.81853405],[104470.0,0.7416411],[104480.0,0.2151],[104490.0,0.10639348],[104500.0,0.4784138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624020948,[[104450.0,0.36735735],[104440.0,0.65441279],[104430.0,0.66971507],[104420.0,0.62879063],[104410.0,0.13857683]],[[104460.0,0.84873405],[104470.0,0.7097411],[104480.0,0.2151],[104490.0,0.71891348],[104500.0,0.77503685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624072892,[[104400.0,0.38647334],[104390.0,0.86561749],[104380.0,0.81835125],[104370.0,1.25267626],[104360.0,0.60592576]],[[104410.0,0.90687785],[104420.0,0.71584328],[104430.0,0.572285],[104440.0,0.7702098],[104450.0,0.48823018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624096215,[[104400.0,0.30161937],[104390.0,0.87374853],[104380.0,0.73346449],[104370.0,1.3371252],[104360.0,0.13905629]],[[104410.0,0.9958087],[104420.0,0.67076939],[104430.0,0.10639348],[104440.0,1.13021605],[104450.0,0.28868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624143256,[[104400.0,1.37572404],[104390.0,0.5872577],[104380.0,0.14063566],[104370.0,1.81078217],[104360.0,0.61296621]],[[104410.0,0.06445498],[104420.0,0.09098],[104430.0,0.7291061],[104440.0,0.58223998],[104450.0,0.06250476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624178878,[[104440.0,1.44548886],[104430.0,1.34182532],[104420.0,0.08894494],[104410.0,1.72120314],[104400.0,1.33778754]],[[104450.0,0.101331],[104460.0,0.25851091],[104470.0,0.00143698],[104480.0,0.32748089],[104490.0,0.71150001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624247047,[[104370.0,0.79900648],[104360.0,0.4543238],[104350.0,0.47168959],[104340.0,0.51540968],[104330.0,1.90777485]],[[104380.0,0.89180275],[104390.0,0.2239635],[104400.0,0.51370756],[104410.0,0.87399319],[104420.0,0.40091705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624293898,[[104300.0,0.1317],[104290.0,0.25915282],[104280.0,0.6495715],[104270.0,1.58046986],[104260.0,0.46973731]],[[104310.0,1.07359151],[104320.0,0.60979467],[104330.0,0.54922],[104340.0,0.59542215],[104350.0,1.1796326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624310301,[[104290.0,2e-08],[104270.0,0.00191801],[104260.0,0.04883577],[104250.0,0.061949],[104240.0,1.63443019]],[[104300.0,1.85737198],[104310.0,0.71409767],[104320.0,0.98097367],[104330.0,1.99624564],[104340.0,0.6963581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624331426,[[104230.0,1e-08],[104220.0,0.11102617],[104210.0,0.34251916],[104200.0,0.51940006],[104180.0,1.02739798]],[[104240.0,0.1918267],[104250.0,1.96889173],[104260.0,0.51231433],[104270.0,0.649472],[104280.0,0.66762813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624407381,[[104250.0,0.8867523],[104240.0,0.5369589],[104230.0,1.83829651],[104220.0,0.29397322],[104210.0,0.63858205]],[[104260.0,0.34779903],[104270.0,0.552582],[104280.0,0.48105984],[104290.0,0.17349729],[104300.0,0.94595183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624412282,[[104250.0,1.45692728],[104240.0,0.5849139],[104230.0,1.46610304],[104220.0,0.64851498],[104210.0,0.72710166]],[[104260.0,0.31589743],[104270.0,0.5419156],[104280.0,0.46950018],[104290.0,0.19137971],[104300.0,0.94543183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624484129,[[104230.0,0.00100001],[104220.0,0.06595805],[104210.0,0.61445065],[104200.0,0.7104],[104190.0,0.85146622]],[[104240.0,1.72900554],[104250.0,0.86376932],[104260.0,0.07033593],[104270.0,1.1655163],[104280.0,1.58804652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624507347,[[104210.0,0.00195955],[104200.0,0.13656303],[104190.0,0.11582491],[104180.0,1.31303716],[104170.0,1.85570018]],[[104220.0,1.13209057],[104230.0,1.0814119],[104240.0,0.23646807],[104250.0,0.68718853],[104260.0,1.1656062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624545378,[[104290.0,1.1877595],[104280.0,1.49888901],[104270.0,1.09015801],[104260.0,1.18229451],[104250.0,0.48090799]],[[104300.0,0.001],[104310.0,0.0969],[104320.0,0.10499186],[104330.0,0.73658634],[104340.0,0.58761286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624614342,[[104230.0,0.63966654],[104220.0,1.00655303],[104210.0,1.5515897],[104180.0,0.2703773],[104160.0,0.48226886]],[[104240.0,0.1918227],[104250.0,0.75746551],[104260.0,0.83194842],[104270.0,0.62639858],[104280.0,0.47177401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624646871,[[104190.0,0.19917149],[104180.0,0.27128665],[104170.0,0.44225938],[104160.0,1.05772041],[104150.0,2.04015103]],[[104200.0,1.68320028],[104210.0,0.64096864],[104220.0,0.22437401],[104230.0,2.27830159],[104240.0,0.148531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624654376,[[104190.0,0.28977149],[104180.0,0.19230405],[104170.0,0.45177268],[104160.0,1.47336031],[104150.0,1.85428338]],[[104200.0,0.96876848],[104210.0,0.88764864],[104220.0,0.1172248],[104230.0,2.27830159],[104240.0,0.148531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624711112,[[104190.0,0.00291948],[104180.0,0.6486953],[104170.0,1.67588578],[104160.0,0.66375878],[104150.0,0.67690374]],[[104200.0,0.72644541],[104210.0,0.5839935],[104220.0,0.25418414],[104230.0,1.10181939],[104240.0,0.6281139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624741730,[[104190.0,0.83014329],[104180.0,0.827868],[104170.0,0.78468371],[104160.0,0.70495921],[104150.0,0.58588599]],[[104200.0,0.31490141],[104210.0,0.5859935],[104220.0,0.87217659],[104230.0,0.84854674],[104240.0,0.93079308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624787061,[[104220.0,1.64657852],[104210.0,0.93824774],[104200.0,0.22965745],[104190.0,0.65065265],[104180.0,1.64233444]],[[104230.0,0.2285414],[104240.0,0.294465],[104250.0,0.4780248],[104260.0,0.58063322],[104270.0,1.01221337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624823590,[[104170.0,0.94141432],[104160.0,1.14067144],[104150.0,0.01598649],[104140.0,0.10899011],[104130.0,1.855048]],[[104180.0,0.288436],[104190.0,0.65988141],[104200.0,0.66482989],[104210.0,0.82070208],[104220.0,0.71846164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624891450,[[104190.0,0.00191948],[104180.0,0.6394141],[104170.0,0.27508],[104160.0,0.5256336],[104150.0,0.37683565]],[[104200.0,1.38243887],[104210.0,0.4665762],[104220.0,1.03508921],[104230.0,0.48118031],[104240.0,1.26170746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624944786,[[104190.0,0.2234183],[104180.0,0.6169258],[104170.0,0.81024921],[104160.0,0.08156892],[104150.0,1.76797103]],[[104200.0,0.875542],[104210.0,0.64391788],[104220.0,0.64864902],[104230.0,0.44581018],[104240.0,1.42377621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624958718,[[104180.0,0.2773368],[104170.0,1.0212964],[104160.0,0.51594101],[104150.0,1.51382914],[104140.0,0.68651612]],[[104190.0,0.2888803],[104200.0,0.51792581],[104210.0,0.76784411],[104220.0,2.75894236],[104320.0,0.05299468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747624984843,[[104240.0,0.87936321],[104230.0,0.9231799],[104220.0,0.15511321],[104200.0,1.9155667],[104190.0,0.48167218]],[[104250.0,0.4118173],[104260.0,0.06178611],[104270.0,0.6765982],[104280.0,2.58498291],[104290.0,0.36519054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625051290,[[104270.0,2.62709415],[104260.0,0.5844863],[104240.0,0.4093],[104230.0,0.48150144],[104220.0,0.04490785]],[[104280.0,0.5916939],[104290.0,0.12697426],[104300.0,0.27150267],[104310.0,0.79210801],[104320.0,2.46815585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625057000,[[104280.0,2.01189575],[104270.0,0.91730391],[104260.0,0.0479462],[104250.0,1.10279341],[104240.0,0.89028176]],[[104290.0,0.59120972],[104300.0,0.1437957],[104310.0,0.40497787],[104320.0,1.40700514],[104330.0,0.59570148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625114959,[[104330.0,1.75374305],[104320.0,0.43216107],[104310.0,0.5782393],[104300.0,1.54223399],[104290.0,0.08851961]],[[104340.0,0.2702424],[104350.0,0.6717587],[104360.0,1.0118152],[104370.0,1.95043625],[104380.0,0.50878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625149971,[[104340.0,1.69866997],[104330.0,0.8409578],[104320.0,0.0958362],[104310.0,0.65081727],[104300.0,0.06339081]],[[104350.0,0.4444642],[104360.0,0.42115274],[104370.0,1.47719838],[104380.0,0.86958935],[104390.0,0.90822136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625193627,[[104370.0,1.76080302],[104360.0,1.029901],[104350.0,0.10659385],[104340.0,0.56760421],[104330.0,1.29220832]],[[104380.0,0.001],[104390.0,0.0877],[104400.0,0.40923182],[104410.0,0.3493079],[104420.0,1.72718687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625275800,[[104350.0,0.90965074],[104340.0,1.3330306],[104330.0,0.29754139],[104320.0,1.28441216],[104310.0,0.85021779]],[[104360.0,0.4687148],[104370.0,0.1915989],[104380.0,0.46836028],[104390.0,1.2466205],[104400.0,0.54083712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625310030,[[104320.0,0.447],[104310.0,0.55051727],[104300.0,0.0141587],[104290.0,0.9331351],[104280.0,0.42414581]],[[104330.0,0.6468568],[104340.0,0.68021254],[104350.0,0.56708357],[104360.0,0.8418522],[104370.0,1.97270522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625366258,[[104290.0,0.3648],[104280.0,0.54263825],[104270.0,0.39425298],[104260.0,0.78587746],[104250.0,1.50736163]],[[104300.0,0.3767158],[104310.0,0.43321384],[104320.0,0.3628],[104330.0,2.1701514],[104340.0,0.45503811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625421018,[[104250.0,1.01284785],[104240.0,0.36223882],[104230.0,0.00191874],[104220.0,1.39356627],[104210.0,0.16308273]],[[104260.0,0.9397903],[104270.0,0.5525841],[104280.0,0.85667785],[104290.0,0.00340923],[104300.0,0.40497787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625441738,[[104250.0,0.00095919],[104240.0,0.57174882],[104230.0,0.47144874],[104220.0,0.1918631],[104210.0,1.07357744]],[[104260.0,0.9709304],[104270.0,0.8820839],[104280.0,0.04236817],[104290.0,1.9739196],[104300.0,0.4793364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625495874,[[104290.0,0.001],[104280.0,0.3608],[104270.0,0.88421051],[104260.0,0.8746019],[104250.0,0.01462473]],[[104300.0,0.6075776],[104310.0,0.8737676],[104320.0,1.47291672],[104330.0,0.70024341],[104340.0,1.49401334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625552513,[[104190.0,0.9175197],[104180.0,0.8791282],[104170.0,0.64469557],[104160.0,0.56876269],[104150.0,0.20736196]],[[104200.0,0.2094411],[104210.0,0.77295866],[104220.0,0.3622407],[104230.0,0.6429615],[104240.0,1.49485787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625585234,[[104150.0,0.00192022],[104140.0,0.5468],[104130.0,0.78581229],[104120.0,0.4697204],[104110.0,0.08365106]],[[104160.0,0.39701391],[104170.0,0.9936637],[104180.0,0.59496],[104190.0,0.83251692],[104200.0,1.5706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625623174,[[104170.0,2.1059965],[104160.0,0.20994473],[104150.0,0.10661537],[104140.0,0.61755445],[104130.0,1.20849306]],[[104180.0,0.0495203],[104200.0,0.65799465],[104210.0,0.21420063],[104220.0,0.5962007],[104230.0,2.02834455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625682621,[[104170.0,0.9224574],[104160.0,0.60738],[104150.0,0.41122022],[104140.0,0.22149448],[104130.0,1.70778354]],[[104180.0,0.2950389],[104190.0,0.65414891],[104200.0,0.2352],[104210.0,1.1038144],[104220.0,0.56644375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625708937,[[104190.0,0.001],[104180.0,0.6007206],[104170.0,0.8919168],[104160.0,0.3467952],[104150.0,0.56391297]],[[104200.0,1.18133894],[104210.0,1.0482597],[104220.0,0.4428007],[104230.0,1.48964674],[104240.0,1.5703879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625784486,[[104160.0,1.7878351],[104150.0,0.74687958],[104140.0,0.18661497],[104130.0,1.76802933],[104120.0,1.32311898]],[[104170.0,0.3933565],[104180.0,0.35896061],[104190.0,0.14787664],[104200.0,0.2570048],[104210.0,1.3329063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625844940,[[104150.0,0.17192022],[104140.0,0.6595],[104130.0,0.92803569],[104120.0,0.6399],[104110.0,0.16981747]],[[104160.0,0.498075],[104170.0,1.16156494],[104180.0,0.5678273],[104190.0,1.97387777],[104200.0,0.00344092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625881065,[[104140.0,1.59851751],[104130.0,0.96308739],[104120.0,0.11542137],[104110.0,0.67012521],[104100.0,2.60667933]],[[104150.0,0.01940871],[104160.0,0.56460595],[104170.0,0.41622235],[104180.0,0.55545821],[104190.0,2.285258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625920498,[[104140.0,1.08595751],[104130.0,1.01242989],[104120.0,0.11542137],[104110.0,0.61035424],[104100.0,2.02140719]],[[104150.0,0.49604928],[104160.0,0.26443271],[104170.0,1.18650822],[104180.0,0.91112111],[104190.0,2.09975587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747625992133,[[104110.0,0.06861704],[104100.0,0.8980048],[104090.0,0.66167661],[104080.0,0.51844106],[104070.0,0.64009288]],[[104120.0,1.06122043],[104130.0,0.92875884],[104150.0,1.58890148],[104160.0,0.10944691],[104210.0,0.48741994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626039879,[[104140.0,1.0971915],[104130.0,0.5951195],[104120.0,0.12181064],[104110.0,0.04993765],[104100.0,0.60051634]],[[104150.0,0.3709931],[104160.0,0.30143601],[104170.0,0.69329189],[104180.0,0.86749165],[104190.0,0.72048777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626067894,[[104130.0,0.003],[104120.0,0.93669551],[104110.0,1.4240028],[104100.0,1.40977235],[104070.0,0.92489189]],[[104140.0,0.56985821],[104150.0,0.7812075],[104160.0,0.69740691],[104170.0,0.4799117],[104180.0,0.44867002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626101125,[[104050.0,0.08580001],[104030.0,0.73983973],[104020.0,0.58525357],[104010.0,0.86803141],[103990.0,0.4883073]],[[104060.0,1.14329807],[104070.0,1.7384946],[104080.0,0.13039935],[104090.0,1.04767316],[104100.0,0.6630923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626136341,[[103990.0,1e-07],[103980.0,0.0069],[103970.0,0.09740427],[103960.0,0.7867214],[103950.0,0.55503523]],[[104000.0,1.71305476],[104010.0,0.68240817],[104020.0,0.17873664],[104030.0,1.97621137],[104040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626151349,[[104010.0,0.001],[104000.0,0.6732],[103990.0,0.69920857],[103980.0,0.77024032],[103970.0,0.81275233]],[[104020.0,1.47439696],[104030.0,0.55324858],[104040.0,0.52579739],[104050.0,0.49631358],[104060.0,0.83532864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626203466,[[103910.0,1.47441736],[103900.0,1.39937917],[103890.0,0.16327087],[103880.0,1.21908846],[103870.0,1.78596932]],[[103920.0,0.002],[103930.0,0.3310971],[103940.0,0.26774676],[103950.0,0.71745136],[103960.0,0.80606579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626251815,[[103890.0,0.00683355],[103870.0,0.73423019],[103860.0,1.0356812],[103850.0,0.1933181],[103840.0,0.16397668]],[[103900.0,1.44171661],[103910.0,1.0396082],[103920.0,0.31663866],[103930.0,0.4952371],[103940.0,2.4627441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626276629,[[103890.0,1.42211521],[103880.0,0.553284],[103870.0,1.23531196],[103860.0,1.08815139],[103850.0,0.86282394]],[[103900.0,0.12093],[103910.0,0.3623041],[103920.0,0.0982114],[103930.0,0.72156896],[103940.0,0.85066206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626306745,[[103870.0,0.18668544],[103860.0,0.8776451],[103850.0,1.15110678],[103840.0,1.25866047],[103830.0,0.34421173]],[[103880.0,0.81019546],[103890.0,0.75518906],[103900.0,0.75982839],[103910.0,0.86335374],[103920.0,0.2090273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626348184,[[103850.0,0.0144401],[103840.0,0.04333],[103830.0,0.37350733],[103820.0,1.07315],[103810.0,0.3984239]],[[103860.0,1.62149652],[103870.0,1.03657967],[103880.0,0.002],[103890.0,0.4812069],[103900.0,0.49566909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626406214,[[103810.0,1.34189224],[103800.0,1.34046926],[103790.0,1.18226413],[103780.0,0.70484435],[103770.0,0.54383457]],[[103820.0,0.002],[103830.0,0.40040551],[103840.0,0.49238833],[103850.0,0.46841136],[103860.0,0.72356926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626429125,[[103860.0,1.3297923],[103850.0,0.62657158],[103840.0,0.15302599],[103830.0,1.78373814],[103820.0,1.0415265]],[[103870.0,0.3763053],[103880.0,0.39520996],[103890.0,0.37099892],[103900.0,0.86026805],[103910.0,0.4811161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626461649,[[103910.0,0.00841465],[103900.0,0.6013541],[103890.0,0.82616276],[103880.0,1.14054596],[103870.0,0.20883423]],[[103920.0,0.83782406],[103930.0,0.76553601],[103940.0,1.98744],[103950.0,0.59853408],[103960.0,0.49762524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626504079,[[103900.0,0.8173497],[103890.0,0.85011696],[103880.0,0.2860397],[103870.0,0.20970834],[103860.0,0.10761136]],[[103910.0,0.6454633],[103920.0,0.51630696],[103930.0,1.0914062],[103940.0,1.9349678],[103960.0,1.9828557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626520395,[[103910.0,2.00301456],[103900.0,0.5532475],[103890.0,0.10761136],[103880.0,0.52610204],[103870.0,1.74943905]],[[103920.0,0.006],[103940.0,0.4719649],[103950.0,0.16574519],[103960.0,0.58341373],[103970.0,1.03264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626565919,[[103940.0,0.2767768],[103930.0,0.736386],[103920.0,0.59532],[103910.0,0.34441601],[103900.0,0.58934896]],[[103950.0,1.02117106],[103960.0,1.0247519],[103970.0,0.3608],[103980.0,2.39104433],[103990.0,2.21925764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626614873,[[103940.0,0.5472],[103930.0,0.6974793],[103920.0,0.42751596],[103910.0,0.24036465],[103830.0,0.00192613]],[[103960.0,1.46645813],[103970.0,0.596],[103980.0,1.28435691],[103990.0,0.24352474],[104000.0,1.22470415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626640299,[[104000.0,0.826268],[103990.0,0.84898093],[103980.0,0.79942356],[103960.0,0.49518275],[103950.0,0.5876903]],[[104010.0,0.73685558],[104020.0,0.57927429],[104030.0,2.00768423],[104040.0,1.06036141],[104060.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626669828,[[104030.0,0.3628],[104020.0,0.5517],[104010.0,0.087],[104000.0,0.44406506],[103990.0,0.69034141]],[[104040.0,2.04342273],[104050.0,1.3197489],[104060.0,1.8618],[104070.0,1.04179026],[104080.0,0.83293007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626712854,[[103950.0,0.61278322],[103940.0,0.2454781],[103930.0,0.40986044],[103920.0,2.09004],[103910.0,0.54251906]],[[103960.0,0.58642554],[103970.0,1.0215002],[103980.0,0.1917],[104000.0,2.19984199],[104010.0,1.19861136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626763403,[[103870.0,0.62073745],[103860.0,0.22061136],[103850.0,0.69336129],[103840.0,1.8892361],[103830.0,0.00192613]],[[103880.0,0.7835901],[103890.0,0.6655863],[103910.0,1.84189136],[103920.0,0.59067996],[103930.0,0.23404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626783614,[[103810.0,0.59259513],[103800.0,0.8811989],[103790.0,1.77171417],[103780.0,0.18085944],[103770.0,0.66368026]],[[103820.0,0.76084513],[103830.0,0.681797],[103840.0,0.23616],[103850.0,2.30718765],[103860.0,0.34177136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626814219,[[103700.0,0.35607158],[103690.0,0.29645043],[103680.0,0.74037034],[103670.0,0.41094481],[103660.0,1.50286]],[[103710.0,1.29775384],[103720.0,0.79960147],[103730.0,0.19216323],[103740.0,0.92227823],[103750.0,0.32362997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626842057,[[103690.0,0.99229043],[103680.0,1.29598583],[103670.0,0.00192911],[103650.0,1.68199403],[103630.0,0.54416172]],[[103700.0,0.64137481],[103710.0,0.8731157],[103720.0,0.93352737],[103730.0,0.36051572],[103740.0,0.67735136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626866190,[[103630.0,1.42433531],[103620.0,1.2424432],[103610.0,1.53739918],[103600.0,0.28468101],[103590.0,1.67874305]],[[103640.0,0.182],[103650.0,0.37800709],[103660.0,0.71779071],[103670.0,0.66764483],[103680.0,1.5785757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626917728,[[103630.0,0.62422056],[103620.0,0.87550631],[103610.0,0.83177628],[103600.0,2.0447447],[103590.0,0.00978322]],[[103640.0,1.26687174],[103650.0,0.81679836],[103660.0,0.38202453],[103670.0,0.30396623],[103680.0,0.15089065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626966654,[[103650.0,0.3235191],[103640.0,1.89522261],[103630.0,0.41122985],[103620.0,0.95844911],[103610.0,0.00101628]],[[103660.0,2.10022101],[103670.0,0.36626931],[103680.0,0.62045065],[103690.0,0.34277502],[103700.0,0.4820883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747626994680,[[103640.0,1.24957201],[103630.0,1.1356068],[103620.0,0.14511444],[103610.0,0.53249903],[103600.0,1.72879103]],[[103650.0,0.17260434],[103660.0,0.78340635],[103670.0,0.77192336],[103680.0,0.0502159],[103690.0,0.52928172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627026104,[[103670.0,0.67729055],[103660.0,0.8367902],[103650.0,0.58263431],[103640.0,0.98458862],[103630.0,1.7167804]],[[103680.0,0.91708737],[103690.0,0.92792401],[103700.0,0.0288575],[103710.0,0.282644],[103720.0,0.55072066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627084154,[[103690.0,0.1968447],[103680.0,0.1446424],[103670.0,0.57952911],[103660.0,0.55490303],[103650.0,2.19918834]],[[103700.0,1.2737621],[103710.0,0.80160249],[103720.0,0.61699368],[103730.0,0.70241014],[103740.0,1.7023179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627101884,[[103680.0,0.7258869],[103670.0,0.92616871],[103660.0,0.7701],[103650.0,1.72144203],[103640.0,0.09357748]],[[103690.0,0.74718737],[103700.0,0.95996128],[103710.0,0.61904779],[103720.0,0.3921908],[103730.0,0.79541604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627162033,[[103690.0,1.2229655],[103680.0,1.18132713],[103670.0,0.48413511],[103660.0,0.0667652],[103650.0,1.87118002]],[[103700.0,0.86593837],[103710.0,0.6982355],[103720.0,0.61896671],[103730.0,0.52750079],[103740.0,0.89233193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627209265,[[103630.0,0.40645735],[103620.0,1.07670193],[103610.0,0.46561628],[103600.0,0.1552516],[103590.0,1.2110684]],[[103640.0,1.14931809],[103650.0,2.39056814],[103670.0,0.46284],[103680.0,0.74034941],[103760.0,3.19289455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627235676,[[103630.0,0.53925725],[103620.0,0.5151666],[103610.0,0.51677594],[103600.0,1.2909182],[103590.0,0.71801255]],[[103640.0,0.8637386],[103650.0,0.61387473],[103660.0,0.1111],[103670.0,0.86950557],[103680.0,0.58313303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627262996,[[103610.0,0.19601058],[103600.0,0.3826266],[103590.0,0.10123537],[103580.0,0.64882867],[103570.0,1.74388863]],[[103620.0,2.1003682],[103630.0,0.7921689],[103640.0,1.09688],[103650.0,0.59069423],[103660.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627301227,[[103490.0,0.5228182],[103480.0,0.6281651],[103470.0,0.11030586],[103460.0,0.4091168],[103450.0,0.83121556]],[[103500.0,1.1769995],[103510.0,0.88616663],[103520.0,0.53006647],[103530.0,0.59125513],[103540.0,0.50238927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627346250,[[103570.0,0.4330689],[103560.0,0.6064741],[103550.0,0.56584801],[103540.0,1.60558716],[103530.0,0.74684401]],[[103580.0,1.2626503],[103590.0,0.77676193],[103600.0,0.61982628],[103610.0,0.52351241],[103620.0,0.25763009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627368675,[[103510.0,0.00193209],[103500.0,0.1072],[103490.0,0.75467548],[103480.0,0.292825],[103470.0,0.54099998]],[[103520.0,2.11514935],[103530.0,0.3053556],[103540.0,0.19239597],[103550.0,1.01724381],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627383783,[[103510.0,1.75444173],[103500.0,2.02519922],[103490.0,0.15276402],[103480.0,0.67464889],[103470.0,0.74452983]],[[103520.0,0.171],[103530.0,0.2414327],[103540.0,0.42856724],[103550.0,0.586],[103560.0,0.26745021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627424702,[[103450.0,1.01686336],[103440.0,1.09802868],[103430.0,0.41123358],[103420.0,0.4833507],[103410.0,2.42337869]],[[103460.0,0.85184305],[103470.0,0.412671],[103480.0,0.6319387],[103490.0,0.80099928],[103500.0,0.63114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627449816,[[103410.0,1.02138633],[103400.0,0.40710056],[103390.0,0.73636563],[103380.0,1.95010342],[103370.0,0.57374725]],[[103420.0,0.8481489],[103430.0,0.1993422],[103440.0,0.72343766],[103450.0,0.47942758],[103460.0,0.77342838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627510244,[[103470.0,0.55598073],[103460.0,0.76332709],[103450.0,0.74526785],[103440.0,1.18688833],[103360.0,0.36422021]],[[103480.0,0.1932385],[103490.0,1.48614415],[103500.0,0.4689],[103510.0,0.51604],[103520.0,0.58279097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627516258,[[103450.0,0.12448845],[103440.0,0.82380584],[103430.0,0.91947007],[103420.0,0.37046357],[103410.0,1.62907473]],[[103460.0,1.4137759],[103470.0,0.98964455],[103480.0,0.2754865],[103490.0,2.13112495],[103500.0,0.17841285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627564882,[[103270.0,0.22091079],[103260.0,0.5060349],[103250.0,0.36176848],[103240.0,1.60560179],[103230.0,0.00193733]],[[103280.0,0.9240808],[103290.0,0.7694437],[103300.0,0.26032852],[103310.0,0.06015787],[103320.0,1.8466787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627603717,[[103150.0,2.18683344],[103140.0,0.6333995],[103130.0,0.46036131],[103120.0,0.0484754],[103110.0,1.58660911]],[[103160.0,0.86834025],[103170.0,0.42119097],[103180.0,0.85979546],[103190.0,0.487],[103200.0,0.53276653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627610521,[[103060.0,1.66030735],[103050.0,1.81893678],[103040.0,0.79724937],[103030.0,1.94354972],[103020.0,0.0485207]],[[103070.0,0.25702487],[103080.0,0.48170672],[103090.0,0.54106056],[103100.0,0.0484897],[103110.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627634528,[[103050.0,2.18766325],[103040.0,0.6788598],[103030.0,1.40361183],[103020.0,0.4852258],[103010.0,1.00102365]],[[103060.0,0.2],[103070.0,0.3395325],[103080.0,0.28306282],[103090.0,0.79834474],[103100.0,0.81584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627685984,[[103100.0,0.00037975],[103090.0,0.2962],[103080.0,0.3113943],[103070.0,1.52028033],[103060.0,0.47080895]],[[103110.0,0.1939314],[103120.0,1.71547067],[103130.0,0.75085878],[103140.0,0.7809232],[103150.0,0.32693229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627695585,[[103050.0,0.00097036],[103040.0,0.28576],[103030.0,1.82429163],[103020.0,0.35404391],[103010.0,1.8449464]],[[103060.0,1.92519624],[103070.0,0.77667298],[103080.0,0.17691174],[103090.0,0.7749202],[103100.0,1.88526463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627735201,[[103090.0,0.47435734],[103080.0,1.65574],[103070.0,0.71484343],[103060.0,0.0485045],[103050.0,0.52028865]],[[103100.0,0.5649503],[103110.0,1.119669],[103120.0,0.82584],[103130.0,0.4847599],[103140.0,0.595321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627756926,[[103270.0,2.04505851],[103260.0,0.1452301],[103250.0,1.32928607],[103240.0,0.4841863],[103230.0,0.00193733]],[[103280.0,0.34704213],[103290.0,0.1881],[103300.0,2.30477519],[103310.0,0.6511807],[103320.0,0.4111862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627782548,[[103290.0,0.99593077],[103280.0,0.2904143],[103270.0,1.91344],[103260.0,0.38352076],[103250.0,0.1963381]],[[103300.0,0.33],[103310.0,0.1964],[103320.0,0.46634737],[103330.0,0.5543303],[103340.0,0.91042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627839881,[[103370.0,1.21972539],[103360.0,0.5542604],[103350.0,0.00193508],[103340.0,1.2969],[103330.0,0.93132999]],[[103380.0,0.6510251],[103390.0,0.5805183],[103400.0,0.51108749],[103410.0,0.81127077],[103420.0,0.49907003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627862608,[[103430.0,0.1933316],[103420.0,0.1450044],[103410.0,2.63327749],[103400.0,1.76049447],[103390.0,0.04584214]],[[103440.0,0.6995918],[103450.0,0.3608],[103460.0,0.40778971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627873211,[[103410.0,0.94441972],[103400.0,0.7681986],[103390.0,0.5424851],[103380.0,0.048355],[103370.0,1.81023446]],[[103420.0,0.77743767],[103430.0,0.7507407],[103440.0,0.80611077],[103450.0,0.4832653],[103460.0,0.79567593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627910029,[[103530.0,1.55124609],[103520.0,0.5539535],[103510.0,0.18673209],[103500.0,1.86396653],[103490.0,0.61960254]],[[103540.0,1e-07],[103550.0,0.3812],[103560.0,0.1845],[103570.0,0.71781917],[103580.0,0.96421597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627933451,[[103590.0,1.8152929],[103580.0,1.6906811],[103570.0,0.4093],[103560.0,0.4826764],[103550.0,0.00193134]],[[103600.0,0.67700291],[103610.0,0.0180186],[103620.0,0.9832386],[103630.0,0.4904324],[103640.0,0.65292628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627983710,[[103760.0,1.64702955],[103750.0,1.77734633],[103740.0,0.3464246],[103730.0,0.68358278],[103720.0,0.4819427]],[[103770.0,8e-08],[103780.0,0.001],[103800.0,0.1551732],[103810.0,0.04734335],[103820.0,0.51162508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747627990430,[[103770.0,2.15201095],[103760.0,0.5053295],[103750.0,1.51470985],[103740.0,0.52669394],[103730.0,0.64597149]],[[103780.0,0.001],[103790.0,0.3687],[103800.0,0.53715757],[103810.0,0.45043001],[103820.0,0.88723773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628027266,[[103750.0,1.53246603],[103740.0,0.848591],[103730.0,1.29296],[103720.0,0.49647713],[103710.0,0.89322196]],[[103760.0,0.03192477],[103770.0,0.03592938],[103780.0,0.7337],[103790.0,0.39572501],[103800.0,1.78743298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628071995,[[103770.0,0.5905977],[103760.0,0.8386756],[103750.0,1.4710895],[103740.0,0.63868578],[103730.0,0.49642463]],[[103780.0,1.1202],[103790.0,0.53806188],[103800.0,0.87253062],[103810.0,0.22139746],[103820.0,0.08352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628075606,[[103770.0,0.78946867],[103760.0,0.6845775],[103750.0,2.1562332],[103740.0,0.41074578],[103730.0,0.49642593]],[[103780.0,0.7431],[103790.0,0.73072248],[103800.0,0.52543892],[103810.0,0.49791746],[103820.0,0.35403747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628103518,[[103730.0,0.10179439],[103710.0,0.47177463],[103700.0,1.9188076],[103690.0,0.77843195],[103630.0,0.52108577]],[[103740.0,2.09964818],[103750.0,0.1927394],[103760.0,0.29170438],[103770.0,2.33874153],[103780.0,0.4817099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628155265,[[103680.0,0.001],[103670.0,0.38072911],[103660.0,0.9154922],[103650.0,1.82659328],[103640.0,0.81330334]],[[103690.0,1.32002046],[103700.0,0.9284593],[103710.0,0.63634854],[103720.0,0.5287375],[103730.0,1.61768608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628165263,[[103630.0,0.10276025],[103620.0,0.63856],[103610.0,1.68599693],[103600.0,0.88288747],[103590.0,0.21999269]],[[103640.0,1.41283704],[103650.0,0.93852108],[103660.0,0.41375145],[103670.0,0.6738082],[103680.0,1.9841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628207215,[[103700.0,1.17883322],[103690.0,0.5638267],[103680.0,0.99129671],[103670.0,1.98801101],[103660.0,0.01472731]],[[103710.0,0.6209132],[103720.0,0.0983946],[103730.0,1.06692719],[103740.0,0.38353307],[103750.0,0.80763005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628229939,[[103570.0,0.6071208],[103560.0,0.73163031],[103550.0,0.81277134],[103540.0,1.39239753],[103530.0,0.52057708]],[[103580.0,0.275],[103590.0,0.7823919],[103600.0,0.672691],[103610.0,0.48768401],[103620.0,0.00508737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628295072,[[103510.0,0.85542849],[103500.0,0.9149846],[103490.0,0.28128694],[103480.0,0.77512166],[103470.0,2.28837452]],[[103520.0,0.9231532],[103530.0,0.73226536],[103540.0,0.5723515],[103550.0,0.68076288],[103560.0,0.15002494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628302887,[[103510.0,2.12972202],[103500.0,0.7473852],[103490.0,0.00096623],[103480.0,0.91227919],[103470.0,1.15739549]],[[103520.0,0.00908737],[103530.0,0.241421],[103540.0,0.25044563],[103550.0,0.60707088],[103560.0,0.62292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628358230,[[103480.0,1.40292634],[103470.0,0.69116613],[103460.0,0.32111043],[103450.0,0.01859567],[103440.0,2.35682302]],[[103490.0,0.1932093],[103500.0,1.09823349],[103510.0,1.13805866],[103520.0,0.55081186],[103530.0,3.18480849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628374158,[[103450.0,1.02686212],[103440.0,1.9331247],[103430.0,0.93147856],[103380.0,0.79139702],[103310.0,1.47090722]],[[103460.0,0.5732653],[103470.0,1.23814432],[103480.0,0.61884],[103490.0,0.88984894],[103500.0,2.34763182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628415587,[[103410.0,0.19056698],[103400.0,0.7910294],[103390.0,1.02032573],[103380.0,2.16968428],[103370.0,0.18299685]],[[103420.0,0.1933401],[103430.0,0.1449991],[103440.0,1.65835301],[103450.0,1.65940911],[103460.0,0.5606713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628447423,[[103350.0,1.03873572],[103340.0,1.26323112],[103330.0,0.00096773],[103320.0,0.17156939],[103310.0,1.00030969]],[[103360.0,0.5234522],[103370.0,0.72542467],[103380.0,1.02534081],[103390.0,0.76450494],[103400.0,0.7126351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628506054,[[103430.0,0.63903685],[103420.0,1.68147778],[103410.0,0.6384371],[103400.0,1.26562089],[103330.0,0.10956747]],[[103440.0,1.12316272],[103450.0,0.7449991],[103460.0,0.25452],[103470.0,0.59190845],[103480.0,0.49899829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628520771,[[103410.0,0.21637819],[103400.0,0.6276095],[103390.0,1.09730688],[103380.0,2.00263842],[103370.0,0.55909778]],[[103420.0,1.2649395],[103430.0,1.10520565],[103440.0,0.12739952],[103450.0,0.88488534],[103460.0,0.70520552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628575416,[[103390.0,0.77563126],[103380.0,0.66298005],[103370.0,0.3608],[103360.0,1.09728],[103350.0,0.9253716]],[[103400.0,1.08880017],[103410.0,0.87382797],[103420.0,0.985437],[103430.0,0.23662766],[103440.0,2.6240224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628604137,[[103370.0,0.02276041],[103360.0,0.3858],[103350.0,0.44552168],[103340.0,0.3949154],[103330.0,1.99005283]],[[103380.0,1.67805474],[103390.0,1.23291271],[103400.0,0.76579135],[103410.0,0.04924681],[103420.0,1.1694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628643578,[[103340.0,0.39116132],[103330.0,0.43126773],[103320.0,0.3386712],[103310.0,0.62546842],[103300.0,2.18732072]],[[103350.0,1.63152075],[103360.0,0.94994874],[103370.0,0.53873186],[103380.0,1.5588407],[103390.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628687310,[[103300.0,0.81989138],[103290.0,0.94321865],[103280.0,1.9170177],[103270.0,0.36273658],[103260.0,0.59284155]],[[103310.0,0.8793459],[103320.0,0.66511105],[103330.0,0.38988737],[103340.0,0.43346],[103350.0,1.78131763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628762864,[[103300.0,0.50029103],[103290.0,0.9871852],[103280.0,1.56809255],[103270.0,0.46796874],[103260.0,0.68260814]],[[103310.0,1.55870572],[103320.0,0.76273931],[103330.0,0.14812037],[103340.0,0.75796373],[103350.0,0.84890581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628777381,[[103350.0,0.1934709],[103340.0,0.1451088],[103330.0,2.38745352],[103320.0,2.34640101],[103310.0,0.50101162]],[[103360.0,0.60132941],[103370.0,0.79601246],[103380.0,0.42028084],[103400.0,0.72506609],[103410.0,0.8838147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628824537,[[103350.0,2.39853626],[103340.0,0.7512801],[103330.0,0.54356507],[103320.0,2.04999033],[103310.0,0.60630638]],[[103360.0,0.002],[103370.0,0.3882],[103380.0,0.3608],[103390.0,0.77093324],[103400.0,0.70619741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628862461,[[103390.0,0.6352559],[103380.0,0.5685068],[103370.0,2.21639255],[103360.0,0.46603216],[103350.0,0.39395502]],[[103400.0,1.49313792],[103410.0,0.7535679],[103420.0,0.48372796],[103430.0,0.95752618],[103440.0,0.39685213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628964344,[[103360.0,0.6569733],[103350.0,0.81372358],[103340.0,1.98694377],[103330.0,0.42059497],[103320.0,0.9556775]],[[103370.0,1.44582197],[103380.0,0.63906348],[103390.0,0.48463962],[103400.0,0.72866994],[103410.0,0.59233273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747628980250,[[103360.0,1.3684333],[103350.0,0.39280358],[103340.0,1.62285394],[103330.0,1.70348595],[103320.0,0.92640647]],[[103370.0,1.5437345],[103380.0,0.5542251],[103390.0,0.24222687],[103400.0,0.92053053],[103410.0,0.82805273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629030186,[[103340.0,1.5969507],[103330.0,1.8373996],[103320.0,0.5149227],[103310.0,0.65022739],[103300.0,1.30954709]],[[103350.0,1.236702],[103360.0,0.95792773],[103370.0,0.02418],[103380.0,0.36759521],[103390.0,0.7150767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629086225,[[103360.0,1.6739733],[103350.0,0.76086372],[103340.0,0.87901253],[103330.0,0.6888984],[103320.0,0.66296147]],[[103370.0,1.45984713],[103380.0,0.6316081],[103390.0,0.23224],[103400.0,0.59567679],[103410.0,0.63537913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629089136,[[103350.0,0.61490708],[103340.0,0.66726893],[103330.0,1.33336687],[103320.0,0.46971253],[103310.0,1.3010927]],[[103360.0,1.24654067],[103370.0,1.08470203],[103380.0,0.07738],[103390.0,0.4835145],[103400.0,1.03118859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629121057,[[103330.0,0.004],[103320.0,0.55902002],[103310.0,1.81299081],[103300.0,0.29429105],[103290.0,0.62014002]],[[103340.0,1.83642169],[103350.0,0.4254035],[103360.0,0.01223707],[103370.0,0.7155272],[103380.0,1.11252335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629174311,[[103370.0,2.40854251],[103360.0,0.7860836],[103350.0,0.22593316],[103340.0,1.74555771],[103330.0,0.13062867]],[[103380.0,0.00708737],[103400.0,0.68414652],[103410.0,0.2712863],[103420.0,0.38596972],[103430.0,0.58792311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629186906,[[103470.0,2.25565551],[103460.0,1.022617],[103450.0,0.1886],[103440.0,0.49546896],[103430.0,0.48519798]],[[103480.0,0.72291352],[103490.0,0.2415153],[103500.0,0.76835757],[103510.0,0.58788541],[103520.0,0.48008845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629230831,[[103500.0,0.1931916],[103490.0,0.0483013],[103470.0,2.91015551],[103460.0,1.02714],[103450.0,0.17878791]],[[103510.0,0.9127756],[103520.0,0.64857407],[103540.0,0.21624707],[103550.0,1.5792106],[103560.0,0.6881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629248048,[[103490.0,0.98021821],[103480.0,0.6270772],[103470.0,0.36373283],[103460.0,0.8439654],[103450.0,0.17878791]],[[103500.0,0.3628],[103510.0,0.86298732],[103520.0,0.9085889],[103530.0,0.70961292],[103540.0,0.2910145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629294989,[[103550.0,1.1767583],[103540.0,1.2892273],[103530.0,0.71803408],[103520.0,0.9490394],[103510.0,0.09211477]],[[103560.0,0.9313797],[103570.0,0.87183528],[103580.0,0.001],[103590.0,0.08870731],[103600.0,1.04410784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629333508,[[103510.0,1.70712779],[103500.0,0.81541608],[103490.0,0.4803881],[103480.0,0.66273665],[103460.0,0.18355522]],[[103520.0,1.0957543],[103530.0,0.5076595],[103540.0,0.76751379],[103550.0,0.01819146],[103560.0,0.622515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629366319,[[103510.0,2.01961818],[103500.0,0.99187611],[103490.0,0.3847416],[103480.0,0.61859676],[103470.0,0.9239124]],[[103520.0,0.87474167],[103530.0,0.75623396],[103540.0,0.49381091],[103550.0,0.76210158],[103560.0,1.3929558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629391242,[[103570.0,1.23286746],[103560.0,0.7207536],[103550.0,1.62859134],[103540.0,0.89859568],[103530.0,0.73831761]],[[103580.0,0.92467598],[103590.0,1.24834899],[103600.0,0.61266164],[103610.0,0.15005852],[103620.0,1.14517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629435477,[[103550.0,0.00193134],[103540.0,2.0375886],[103530.0,0.37495657],[103520.0,0.6783265],[103510.0,0.15227396]],[[103560.0,1.18751279],[103570.0,0.5538731],[103580.0,0.6169201],[103590.0,1.52646029],[103600.0,2.08603935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629483535,[[103550.0,4e-08],[103530.0,0.95348],[103520.0,0.88474712],[103510.0,0.16030782],[103500.0,1.50502]],[[103560.0,1.99888768],[103570.0,0.9737353],[103580.0,0.4826117],[103590.0,0.71643348],[103600.0,1.29120756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629504655,[[103530.0,0.5222],[103520.0,0.9447239],[103510.0,0.77585073],[103500.0,1.15539597],[103490.0,0.95246749]],[[103540.0,1.0096026],[103550.0,0.94487804],[103560.0,0.52925809],[103570.0,1.62270872],[103580.0,1.60882518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629547174,[[103470.0,0.47005],[103460.0,0.90169499],[103450.0,0.6008066],[103440.0,0.53277393],[103430.0,0.4951008]],[[103480.0,0.5177],[103490.0,0.92008768],[103500.0,0.79319095],[103510.0,1.8305138],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629581295,[[103480.0,0.3608],[103470.0,0.55597163],[103460.0,1.20463349],[103450.0,0.13947168],[103440.0,0.70052506]],[[103490.0,0.1932156],[103500.0,0.0483032],[103510.0,0.4829465],[103520.0,1.47959547],[103530.0,1.29700849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629607414,[[103410.0,0.00296698],[103400.0,0.1],[103390.0,0.21048568],[103380.0,0.68943196],[103370.0,1.28716978]],[[103420.0,2.25561654],[103430.0,0.4976215],[103440.0,1.10665821],[103450.0,0.4832764],[103460.0,2.669286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629652440,[[103250.0,0.00996848],[103230.0,0.41478453],[103220.0,0.77635716],[103210.0,0.88671475],[103200.0,0.26768511]],[[103260.0,2.48047683],[103270.0,0.1936411],[103280.0,1.1006],[103290.0,0.64323359],[103300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629687171,[[103150.0,0.5569324],[103140.0,0.2144961],[103130.0,0.58525853],[103120.0,0.54842189],[103110.0,0.06554309]],[[103160.0,0.313],[103170.0,0.2234731],[103180.0,0.3608],[103190.0,0.89997762],[103200.0,1.02141051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629712577,[[103110.0,0.28590036],[103100.0,0.5627724],[103090.0,2.15330504],[103080.0,0.47312843],[103070.0,0.00194033]],[[103120.0,0.63164935],[103130.0,0.71386455],[103140.0,0.66918381],[103150.0,0.9512285],[103160.0,1.25885173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629736901,[[103130.0,3.10778071],[103120.0,0.9844601],[103110.0,0.12123067],[103100.0,0.63509818],[103090.0,1.35164942]],[[103140.0,0.07573925],[103150.0,0.303371],[103160.0,0.36166075],[103170.0,0.67893929],[103180.0,1.14089383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629780230,[[103210.0,3.39453954],[103200.0,0.5861488],[103190.0,0.88002478],[103180.0,0.6931],[103170.0,0.52979288]],[[103220.0,0.001],[103230.0,0.30350842],[103240.0,0.44178868],[103250.0,0.34522387],[103260.0,0.90765733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629795346,[[103270.0,0.24724031],[103260.0,0.70363889],[103250.0,1.02069736],[103240.0,1.6117072],[103210.0,0.00096885]],[[103280.0,0.1936085],[103290.0,1.01483481],[103310.0,1.203427],[103320.0,0.32623031],[103330.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629846475,[[103330.0,1.72678481],[103320.0,0.71731628],[103310.0,0.0165335],[103300.0,0.59059782],[103290.0,1.18868567]],[[103340.0,0.233],[103350.0,0.3241327],[103360.0,0.54150511],[103370.0,0.46053491],[103380.0,0.72851778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629894408,[[103330.0,1.70222396],[103320.0,2.03024676],[103310.0,0.48612796],[103300.0,0.57415047],[103290.0,0.4839511]],[[103340.0,0.001],[103350.0,0.3047608],[103360.0,0.4904319],[103370.0,0.53909162],[103380.0,0.41823778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629935724,[[103310.0,0.03623583],[103300.0,0.457583],[103290.0,1.68566835],[103280.0,0.65572544],[103260.0,0.18144554]],[[103340.0,1.28425799],[103350.0,0.67424779],[103360.0,0.55256],[103370.0,0.49312471],[103380.0,0.6871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747629961450,[[103280.0,0.2921072],[103270.0,0.90295597],[103260.0,1.734],[103250.0,0.10945392],[103240.0,0.18743743]],[[103290.0,1.0018884],[103300.0,0.70814529],[103310.0,0.27504],[103320.0,0.89508481],[103330.0,0.69600825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630016907,[[103310.0,1.4475908],[103300.0,0.69837046],[103290.0,0.39420319],[103280.0,1.62792928],[103270.0,0.06221327]],[[103320.0,0.0345],[103330.0,0.54656319],[103340.0,0.99724087],[103350.0,1.08022319],[103360.0,0.43562502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630070640,[[103260.0,0.00145253],[103250.0,0.33516],[103240.0,0.3608],[103230.0,0.69852961],[103220.0,1.78817742]],[[103270.0,1.16428889],[103280.0,0.56911327],[103290.0,0.66600319],[103300.0,0.8796847],[103310.0,0.49368232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630095653,[[103170.0,0.23796923],[103160.0,0.04718074],[103150.0,0.9628552],[103140.0,0.57794784],[103130.0,1.88784843]],[[103180.0,1.10652393],[103190.0,0.4653905],[103200.0,0.48276319],[103210.0,0.77109196],[103220.0,2.2696838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630127983,[[103090.0,0.48352476],[103080.0,1.18537227],[103070.0,0.98224919],[103060.0,1.34420223],[103050.0,0.75552754]],[[103100.0,0.3710459],[103110.0,0.70770179],[103120.0,0.64336191],[103130.0,0.27152],[103160.0,0.491597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630164628,[[103090.0,0.37590553],[103080.0,0.0331],[103070.0,0.89200352],[103060.0,1.52453789],[103050.0,0.31688134]],[[103100.0,0.96214834],[103110.0,0.5547389],[103120.0,0.0339],[103130.0,0.76419347],[103140.0,0.61520035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630188737,[[103070.0,0.00594033],[103060.0,0.28471349],[103050.0,1.47416736],[103040.0,0.66208689],[103030.0,1.406197]],[[103080.0,1.13088902],[103090.0,0.5547799],[103100.0,0.27041925],[103110.0,0.87460069],[103120.0,0.4868047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630235888,[[102940.0,0.00508742],[102930.0,0.11263304],[102920.0,0.30998],[102910.0,1.34702966],[102900.0,1.13126799]],[[102950.0,1.57378914],[102960.0,0.94854831],[102970.0,0.27968],[102980.0,0.4854471],[103000.0,0.98732713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630269995,[[102940.0,1.93111606],[102930.0,0.68462218],[102920.0,1.06518],[102910.0,0.48772126],[102900.0,0.66759835]],[[102950.0,0.31321305],[102960.0,0.70827969],[102970.0,0.3932],[102980.0,0.45459299],[102990.0,0.81488148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630299635,[[102970.0,0.18],[102960.0,1.8721],[102950.0,0.46299637],[102940.0,0.0629689],[102930.0,0.92807188]],[[102980.0,0.87751663],[102990.0,1.22688992],[103000.0,0.3947],[103010.0,0.79593409],[103020.0,0.4862522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630321552,[[103010.0,0.96804706],[103000.0,0.5893272],[102990.0,0.57273118],[102980.0,1.10152],[102970.0,0.5305393]],[[103020.0,0.3752916],[103030.0,0.5063588],[103040.0,0.48276319],[103050.0,0.8251809],[103060.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630368888,[[102920.0,1.58095545],[102910.0,0.60840078],[102900.0,0.53546606],[102890.0,2.005216],[102880.0,0.4858563]],[[102930.0,0.007],[102940.0,0.3303712],[102950.0,0.61810312],[102960.0,0.71289383],[102980.0,1.4650195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630410214,[[102940.0,2.78713868],[102930.0,1.42732872],[102920.0,0.15032168],[102910.0,0.53717615],[102900.0,1.72122371]],[[102950.0,0.004],[102960.0,0.0418],[102970.0,0.37982886],[102980.0,0.48076319],[102990.0,0.71118977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630431525,[[103000.0,1.14030455],[102990.0,0.31409839],[102980.0,1.99524208],[102970.0,0.4854605],[102960.0,0.10522517]],[[103010.0,0.4256404],[103020.0,0.1867759],[103030.0,0.87986177],[103040.0,0.64644],[103050.0,0.79524493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630462744,[[102910.0,0.58668228],[102900.0,1.29904013],[102890.0,1.064442],[102880.0,0.01111756],[102870.0,0.62784966]],[[102920.0,0.5860788],[102930.0,0.6321745],[102940.0,0.11996319],[102950.0,0.32522],[102960.0,0.90446734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630498470,[[102900.0,0.8691848],[102890.0,0.48913705],[102880.0,0.77436868],[102870.0,0.56843402],[102860.0,2.35860494]],[[102910.0,1.15819796],[102920.0,0.5570938],[102930.0,0.40292319],[102940.0,0.97851603],[102950.0,1.78854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630517489,[[102900.0,0.45565614],[102890.0,0.6096604],[102880.0,0.87285933],[102870.0,0.78170734],[102860.0,1.81402426]],[[102910.0,1.34024005],[102920.0,1.03324561],[102930.0,0.40228319],[102940.0,0.4856389],[102950.0,2.57344362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630565022,[[102930.0,0.76927686],[102920.0,1.44742789],[102910.0,0.45051625],[102900.0,0.48076319],[102890.0,0.5611173]],[[102940.0,0.8570411],[102950.0,1.06812193],[102960.0,0.002],[102970.0,0.50935172],[102980.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630604747,[[102970.0,0.57368206],[102960.0,0.99339649],[102950.0,0.74494175],[102930.0,1.22204319],[102870.0,0.45507162]],[[102980.0,0.4398],[102990.0,0.81208579],[103000.0,0.836109],[103010.0,0.20898559],[103020.0,0.69664761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630635763,[[103030.0,1.29867225],[103020.0,1.36018379],[103010.0,1.12528528],[103000.0,0.49036387],[102990.0,0.53403021]],[[103040.0,0.002],[103050.0,0.6329365],[103060.0,0.5073197],[103070.0,0.43754115],[103080.0,1.34154308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630665413,[[103060.0,0.67805794],[103050.0,1.94186037],[103040.0,0.44471028],[103030.0,0.563268],[103020.0,0.76235047]],[[103070.0,0.6700962],[103080.0,0.556786],[103100.0,0.50611611],[103110.0,1.29089349],[103200.0,18.66242329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630720150,[[103050.0,0.02682493],[103040.0,0.51728319],[103030.0,0.52042542],[103020.0,1.68853847],[103010.0,1.09744335]],[[103060.0,1.14539334],[103070.0,0.71377199],[103080.0,0.91461042],[103090.0,0.4849262],[103100.0,0.37644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630743054,[[103020.0,0.86638976],[103010.0,0.20093935],[103000.0,0.64396504],[102990.0,1.63441633],[102980.0,0.53070608]],[[103030.0,0.99005125],[103040.0,0.75785302],[103050.0,0.40859193],[103060.0,0.69402699],[103070.0,0.27472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630814995,[[103030.0,0.21775055],[103020.0,0.71951641],[103010.0,1.47577775],[103000.0,1.14485018],[102990.0,0.7348876]],[[103040.0,1.17783285],[103050.0,0.59592925],[103060.0,0.41378751],[103070.0,0.26996],[103080.0,1.44241807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630854419,[[102880.0,0.27753756],[102870.0,0.24490611],[102860.0,0.7868807],[102850.0,0.67705504],[102840.0,0.52443546]],[[102890.0,1.25665575],[102900.0,0.67566766],[102910.0,0.26832],[102920.0,0.53778312],[102930.0,1.29228706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630887638,[[102900.0,0.73625466],[102890.0,0.94831693],[102880.0,1.4634],[102870.0,1.01769277],[102860.0,1.63046322]],[[102910.0,0.3804282],[102920.0,0.6352331],[102930.0,0.52263546],[102940.0,0.76063668],[102950.0,0.42846588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630911849,[[102900.0,0.96278203],[102890.0,0.72789555],[102880.0,1.505],[102870.0,1.21768215],[102860.0,0.84864856]],[[102910.0,0.8156182],[102920.0,0.6109394],[102930.0,0.32952105],[102940.0,0.15892958],[102950.0,1.06313444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747630965289,[[102920.0,0.21638737],[102910.0,0.30544335],[102900.0,0.30099607],[102890.0,1.59168685],[102880.0,0.3608]],[[102930.0,1.41170896],[102940.0,1.11842969],[102950.0,0.2624],[102960.0,0.60806686],[102970.0,1.49523878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631011828,[[102950.0,1.04245057],[102940.0,0.66976644],[102930.0,1.66612908],[102920.0,1.29909448],[102910.0,0.60768711]],[[102960.0,0.5812043],[102970.0,0.6090957],[102980.0,0.48233546],[102990.0,0.86676916],[103000.0,1.216232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631041049,[[102910.0,0.58106568],[102900.0,1.56929577],[102890.0,0.63136304],[102880.0,1.07817648],[102870.0,0.66902627]],[[102920.0,0.6736506],[102930.0,0.5979732],[102940.0,0.3907926],[102950.0,0.76121547],[102960.0,1.16681751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631079771,[[102860.0,0.27144224],[102850.0,0.1599477],[102840.0,0.33798],[102830.0,0.96922852],[102820.0,1.90712184]],[[102870.0,1.05867746],[102880.0,0.7650883],[102890.0,1.3261521],[102900.0,0.60637336],[102910.0,0.4857908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631111399,[[102750.0,1.83717889],[102740.0,0.56049927],[102730.0,0.3608],[102720.0,1.75151102],[102710.0,0.57872116]],[[102760.0,0.09458],[102770.0,0.3608],[102780.0,0.3608],[102790.0,0.1139542],[102800.0,0.0506312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631132216,[[102830.0,0.72097561],[102820.0,1.8185039],[102810.0,0.65931622],[102800.0,0.6827606],[102790.0,0.00194562]],[[102840.0,0.5629911],[102850.0,0.5910244],[102860.0,0.40053025],[102870.0,0.4504771],[102880.0,0.53637547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631182650,[[103080.0,0.03726826],[103070.0,0.34139065],[103060.0,0.18244641],[103050.0,1.19676172],[103040.0,1.97768832]],[[103090.0,1.67847683],[103100.0,0.8623938],[103110.0,0.30316],[103120.0,0.52329044],[103130.0,1.52924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631187652,[[103050.0,0.27098392],[103040.0,0.20860879],[103030.0,0.87494941],[103020.0,1.22456743],[103010.0,1.59666454]],[[103060.0,0.7562],[103070.0,0.7003237],[103080.0,0.51788832],[103090.0,0.38124595],[103100.0,1.51448578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631239094,[[102930.0,0.5292815],[102920.0,0.59961176],[102910.0,0.00194335],[102900.0,1.30132875],[102890.0,1.46293186]],[[102940.0,1.07832295],[102950.0,0.869596],[102960.0,0.45590326],[102970.0,0.14912699],[102980.0,2.0294504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631258712,[[102980.0,0.60045676],[102970.0,0.7767399],[102960.0,0.54213625],[102950.0,0.40753069],[102940.0,0.55566826]],[[102990.0,1.01002845],[103000.0,0.6491694],[103010.0,0.48207128],[103020.0,0.60598508],[103030.0,0.44056699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631294529,[[102890.0,0.17097186],[102880.0,0.0535],[102870.0,0.63246664],[102860.0,0.21792988],[102850.0,0.60269157]],[[102900.0,1.41985318],[102910.0,1.1681527],[102920.0,0.01174271],[102930.0,3.2230863],[102940.0,0.4856102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631329558,[[102970.0,1.18518468],[102960.0,0.41039458],[102950.0,0.0019426],[102940.0,2.3580841],[102930.0,0.3608]],[[102980.0,0.6100686],[102990.0,0.6565575],[103000.0,0.2070352],[103010.0,1.13020521],[103020.0,0.50068569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631387289,[[103050.0,0.00037975],[103040.0,0.04624379],[103030.0,0.8783866],[103020.0,0.59481902],[103010.0,1.5693879]],[[103060.0,2.33920457],[103070.0,1.9628914],[103080.0,0.19059677],[103090.0,0.4899261],[103100.0,0.13525421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631406205,[[103020.0,0.50008],[103010.0,0.3487499],[103000.0,0.88448529],[102990.0,0.42108759],[102970.0,2.12180571]],[[103030.0,1.20156107],[103040.0,0.677347],[103050.0,0.56210703],[103060.0,1.37972089],[103070.0,0.753301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631454544,[[103040.0,1.46253303],[103030.0,0.88961236],[103020.0,0.02421329],[103010.0,1.99588],[103000.0,0.59035849]],[[103050.0,0.001],[103060.0,0.09248775],[103070.0,0.58506069],[103080.0,1.39107619],[103090.0,0.20855319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631476150,[[103110.0,1.14956345],[103100.0,0.80321767],[103090.0,1.10056],[103080.0,0.67481602],[103070.0,0.63723494]],[[103120.0,0.68560494],[103130.0,0.20812],[103140.0,0.48248677],[103150.0,0.43712477],[103160.0,1.45286682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631542615,[[103110.0,0.37947163],[103100.0,1.00254207],[103090.0,1.73403784],[103080.0,0.32894022],[103070.0,0.47148593]],[[103120.0,0.95712413],[103130.0,0.96309476],[103140.0,1.14734885],[103150.0,0.34794878],[103160.0,1.8509142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631549425,[[103090.0,1.06461077],[103080.0,0.49423195],[103070.0,0.41123873],[103060.0,1.58685662],[103050.0,0.21764545]],[[103100.0,0.6179426],[103110.0,0.6199364],[103120.0,0.74620677],[103130.0,0.38614713],[103140.0,1.86545696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631615165,[[103070.0,0.00194033],[103060.0,0.4805123],[103050.0,0.68919307],[103040.0,0.41903027],[103030.0,1.87413685]],[[103080.0,1.60962016],[103090.0,0.90107786],[103100.0,0.73586701],[103110.0,1.69060377],[103120.0,0.52322988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631640387,[[103030.0,0.18361689],[103020.0,0.41180307],[103010.0,0.74450407],[103000.0,1.87764491],[102990.0,0.60944173]],[[103040.0,1.65902487],[103050.0,0.46512172],[103060.0,2.44514],[103070.0,0.4849996],[103080.0,1.47110163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631685020,[[103030.0,0.47976322],[103020.0,0.69313707],[103010.0,1.46309073],[103000.0,0.72622997],[102990.0,1.03345082]],[[103040.0,1.0090555],[103050.0,0.99593607],[103060.0,0.25556],[103070.0,1.41399364],[103080.0,1.63734538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631726066,[[103000.0,0.105],[102990.0,0.00194184],[102980.0,0.63209307],[102970.0,0.51575249],[102960.0,0.62347791]],[[103010.0,1.44389877],[103020.0,1.00768994],[103030.0,2.39854677],[103040.0,1.78946],[103050.0,0.4851132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631779996,[[102850.0,0.32747138],[102840.0,0.5066206],[102830.0,0.72316725],[102820.0,0.4897053],[102810.0,0.72728652]],[[102860.0,0.4203],[102870.0,0.1457926],[102880.0,0.70207887],[102890.0,0.3608],[102900.0,1.23395936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631787106,[[102810.0,0.00097262],[102800.0,0.2145],[102790.0,0.54463712],[102780.0,0.87998584],[102770.0,1.7057768]],[[102820.0,1.5161907],[102830.0,0.36512735],[102840.0,0.46991015],[102850.0,0.4860577],[102880.0,2.59059795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631835530,[[102770.0,0.1336618],[102760.0,0.2540829],[102750.0,0.87838979],[102740.0,0.67259693],[102730.0,0.00097338]],[[102780.0,1.16796371],[102790.0,0.99017156],[102800.0,0.25052],[102810.0,0.60739671],[102820.0,1.75472686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631854130,[[102870.0,1.31320585],[102860.0,0.5106686],[102850.0,1.68354105],[102840.0,0.7050355],[102830.0,0.00194486]],[[102880.0,0.052],[102890.0,0.90091907],[102900.0,0.5589664],[102910.0,0.061],[102920.0,0.34503487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631888060,[[102990.0,0.44160935],[102980.0,0.7843876],[102970.0,0.84556712],[102960.0,0.6446646],[102950.0,0.0019426]],[[103000.0,0.7111],[103010.0,1.4441131],[103020.0,0.4065301],[103030.0,0.0485185],[103040.0,0.4082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631922097,[[102990.0,1.55991211],[102980.0,1.9022781],[102960.0,1.00045777],[102950.0,0.09224644],[102940.0,1.49856992]],[[103000.0,0.2809],[103020.0,0.58887268],[103030.0,0.97169385],[103040.0,0.95128233],[103050.0,0.76129266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747631983731,[[103010.0,0.74669927],[103000.0,2.02049109],[102990.0,0.84655827],[102980.0,0.48687482],[102970.0,0.04536941]],[[103020.0,0.6898931],[103030.0,0.73825319],[103040.0,0.24657717],[103050.0,0.83329294],[103060.0,0.80496122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632006957,[[103010.0,0.17708737],[103000.0,0.7857327],[102990.0,0.37454024],[102980.0,0.41079672],[102970.0,1.50744941]],[[103020.0,1.34750074],[103030.0,0.79461715],[103040.0,0.96813076],[103050.0,1.35187399],[103060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632052498,[[102950.0,1.57633356],[102940.0,0.8624217],[102930.0,0.54470854],[102920.0,1.59731167],[102910.0,0.48767285]],[[102960.0,0.192],[102970.0,0.20965305],[102980.0,0.4254],[102990.0,1.1439809],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632081729,[[102930.0,1.23682076],[102920.0,0.88893102],[102910.0,0.00340081],[102900.0,1.80850859],[102890.0,0.00097186]],[[102940.0,0.1952439],[102950.0,0.5698768],[102960.0,0.002],[102970.0,0.77157738],[102980.0,2.2265219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632158676,[[102870.0,1.3801349],[102860.0,0.96212727],[102850.0,0.13554986],[102840.0,1.82875702],[102830.0,0.52445005]],[[102880.0,0.001],[102890.0,0.3150396],[102900.0,0.60431291],[102910.0,0.3608],[102920.0,1.15462913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632165892,[[102870.0,1.21725797],[102860.0,0.8563296],[102850.0,0.56022369],[102840.0,1.83601052],[102830.0,0.65682734]],[[102880.0,0.319757],[102890.0,0.1943469],[102900.0,0.55573081],[102910.0,0.80784084],[102920.0,0.72762423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632226643,[[102860.0,0.60381445],[102850.0,0.9192231],[102840.0,0.96430494],[102830.0,0.49276678],[102820.0,0.04536941]],[[102870.0,0.3903758],[102880.0,0.88714123],[102890.0,0.38680838],[102900.0,1.52936739],[102910.0,0.62620174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632263076,[[102860.0,0.00784687],[102850.0,0.0602],[102840.0,0.7701],[102830.0,0.64709384],[102820.0,0.13892124]],[[102870.0,0.80824639],[102880.0,0.6162698],[102890.0,0.47080922],[102900.0,1.82342826],[102910.0,0.38912174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632300492,[[102830.0,0.60421877],[102820.0,0.5039049],[102810.0,0.95084321],[102800.0,1.66050411],[102790.0,0.27650851]],[[102840.0,0.80678284],[102850.0,0.61748125],[102860.0,0.23456],[102870.0,0.86359944],[102880.0,0.6881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632343723,[[102830.0,0.17812792],[102820.0,0.0592],[102810.0,0.77829492],[102800.0,0.63266719],[102790.0,0.45987722]],[[102840.0,0.81860299],[102850.0,0.8501018],[102860.0,0.4529628],[102870.0,0.61940638],[102880.0,0.82831538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632415379,[[102870.0,1.02644639],[102860.0,1.02449142],[102850.0,0.4860308],[102840.0,1.76351331],[102830.0,0.5783735]],[[102880.0,0.3124569],[102890.0,0.207661],[102900.0,0.49136708],[102910.0,1.73078517],[102920.0,1.01438347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632434214,[[102810.0,0.72325931],[102800.0,1.01758069],[102790.0,0.37262979],[102780.0,1.91053456],[102770.0,0.54766556]],[[102820.0,0.31255005],[102830.0,0.73573419],[102840.0,0.49369902],[102850.0,0.7320692],[102860.0,0.9175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632500262,[[102810.0,1.99802926],[102800.0,0.7062768],[102790.0,0.11767073],[102780.0,1.6942066],[102770.0,0.12041943]],[[102820.0,0.0007595],[102840.0,0.6242333],[102850.0,0.19389715],[102860.0,0.80131915],[102870.0,0.35227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632531975,[[102810.0,0.00910111],[102800.0,0.5532419],[102790.0,0.48393179],[102780.0,1.52727246],[102770.0,0.9062066]],[[102820.0,0.83331587],[102830.0,0.8397219],[102840.0,1.24956532],[102850.0,0.51057916],[102860.0,1.9860056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632603138,[[102800.0,0.52500894],[102790.0,0.70315182],[102780.0,1.82780965],[102770.0,0.09417178],[102760.0,1.05611169]],[[102810.0,0.52157507],[102820.0,0.5552827],[102830.0,0.3608],[102840.0,1.05591692],[102850.0,1.80408474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632607247,[[102800.0,0.00608737],[102790.0,0.22942562],[102780.0,0.3601771],[102770.0,0.6489576],[102760.0,0.41921009]],[[102810.0,1.30356124],[102820.0,0.7827627],[102830.0,0.22748],[102840.0,1.39327075],[102850.0,0.88990474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632652374,[[102910.0,1.24604],[102900.0,1.55722336],[102890.0,0.2185819],[102880.0,0.06650679],[102870.0,0.0485905]],[[102920.0,0.358381],[102930.0,0.5550725],[102940.0,1.10711999],[102950.0,0.41885909],[102960.0,0.06921246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632667876,[[102710.0,0.194678],[102700.0,1.01092937],[102690.0,0.97728366],[102670.0,1.10396],[102660.0,0.17]],[[102720.0,0.3628],[102730.0,0.3608],[102740.0,0.001],[102760.0,0.0506466],[102770.0,0.1065425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632693789,[[102770.0,0.000973],[102760.0,0.296915],[102750.0,1.26052428],[102740.0,0.3608],[102730.0,0.41042888]],[[102780.0,0.85629699],[102790.0,0.8812251],[102800.0,0.4217907],[102820.0,0.4862079],[102830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632723238,[[102800.0,0.005],[102790.0,0.04479202],[102780.0,0.55099136],[102770.0,0.4793597],[102760.0,1.8186]],[[102810.0,0.6715885],[102820.0,0.556287],[102830.0,0.35312],[102840.0,0.488113],[102850.0,0.35316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632770860,[[103000.0,0.57201717],[102990.0,2.37607024],[102980.0,0.06302151],[102970.0,0.20984525],[102960.0,0.53173407]],[[103010.0,0.4790109],[103020.0,0.76475255],[103030.0,0.3608],[103040.0,0.8650823],[103050.0,0.4850942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632778972,[[103030.0,1.00491295],[103020.0,0.554888],[103010.0,0.20984525],[103000.0,1.9069023],[102990.0,0.54539134]],[[103040.0,0.0599],[103050.0,0.6518653],[103060.0,0.93970975],[103070.0,0.05800079],[103080.0,1.50829194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632819107,[[103020.0,0.1940921],[103010.0,1.01078257],[103000.0,2.07536],[102990.0,0.49696696],[102980.0,0.07745671]],[[103030.0,0.2911252],[103040.0,0.2047137],[103050.0,0.72774928],[103060.0,1.18443367],[103180.0,0.00268989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632842331,[[103050.0,1.12952508],[103040.0,0.86524067],[103030.0,0.00194109],[103020.0,0.7026864],[103010.0,1.73588336]],[[103060.0,0.1702405],[103070.0,0.3972063],[103080.0,0.18078269],[103090.0,0.52570245],[103100.0,1.09137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632871658,[[103110.0,0.19662188],[103100.0,1.16829953],[103090.0,0.65068],[103080.0,1.75774407],[103070.0,0.37231033]],[[103120.0,0.42678596],[103130.0,0.6516445],[103140.0,0.85795092],[103150.0,0.55158312],[103160.0,0.17486022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632906209,[[103150.0,1.99539586],[103140.0,0.2755561],[103130.0,0.01043349],[103120.0,1.63025519],[103110.0,0.7914099]],[[103160.0,0.2595],[103170.0,0.40489612],[103180.0,0.27976267],[103190.0,0.74308949],[103200.0,0.59598666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632955834,[[103060.0,1.02381026],[103050.0,0.67617782],[103040.0,1.55910285],[103030.0,0.64670447],[103020.0,0.11993737]],[[103070.0,0.53764687],[103080.0,0.6537698],[103090.0,0.25056386],[103100.0,0.40909942],[103110.0,0.47747346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747632974240,[[103040.0,0.40920801],[103030.0,0.68529399],[103020.0,0.28672232],[103010.0,1.78565792],[103000.0,1.35337514]],[[103050.0,0.92790896],[103060.0,0.6306318],[103070.0,0.95834687],[103080.0,0.96004546],[103090.0,1.11534032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633018784,[[103050.0,0.661604],[103040.0,0.53275216],[103030.0,0.44034109],[103020.0,2.11241109],[103010.0,0.20962269]],[[103060.0,0.8832164],[103070.0,0.40659669],[103080.0,1.43627346],[103090.0,0.7651281],[103100.0,0.21055012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633048103,[[103070.0,0.88055402],[103060.0,0.75117956],[103050.0,0.5548352],[103040.0,0.51595473],[103030.0,0.09189412]],[[103080.0,0.17762025],[103090.0,0.96842806],[103100.0,0.66659116],[103110.0,1.11511416],[103120.0,2.1805013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633109048,[[103110.0,1.07389531],[103100.0,0.8884725],[103090.0,0.01423531],[103080.0,2.17180997],[103070.0,0.15224179]],[[103120.0,0.18508737],[103130.0,0.1938857],[103140.0,0.6475085],[103150.0,0.562555],[103160.0,0.736557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633145879,[[103150.0,0.47059542],[103140.0,0.5834588],[103130.0,1.22049346],[103120.0,0.8455406],[103110.0,0.7857649]],[[103160.0,0.97788933],[103170.0,0.6254219],[103180.0,0.001],[103190.0,1.69477085],[103200.0,0.24953506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633204019,[[103130.0,0.99606289],[103120.0,0.096948],[103110.0,1.31903071],[103100.0,0.46412961],[103090.0,1.32919039]],[[103140.0,1.32763946],[103150.0,0.28561939],[103160.0,0.6881],[103170.0,1.11100743],[103180.0,0.7407113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633223728,[[103110.0,0.0665],[103100.0,0.2908959],[103090.0,1.2139097],[103080.0,0.09368833],[103070.0,0.44833602]],[[103120.0,0.98506463],[103130.0,0.6438704],[103140.0,0.80761271],[103150.0,0.4846403],[103160.0,0.53613297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633277882,[[103140.0,1.02122079],[103130.0,1.75765143],[103120.0,0.42076868],[103110.0,0.40618867],[103100.0,0.11993737]],[[103150.0,0.3517],[103160.0,0.6050998],[103170.0,0.58764958],[103180.0,0.07398117],[103190.0,0.46243012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633335533,[[103090.0,0.1949615],[103080.0,0.507897],[103070.0,0.45870425],[103060.0,0.78932515],[103050.0,2.06757265]],[[103100.0,1.49529189],[103110.0,0.16949184],[103120.0,2.19318737],[103130.0,0.0484726],[103140.0,0.60514359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633359053,[[103110.0,0.75736348],[103100.0,1.32056934],[103090.0,0.48125319],[103080.0,0.92958527],[103070.0,0.64355473]],[[103120.0,1.2111051],[103130.0,0.37235149],[103140.0,0.12045319],[103150.0,0.50492737],[103160.0,2.6727037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633402295,[[103080.0,0.062],[103070.0,0.56662003],[103060.0,0.51336409],[103050.0,0.07055782],[103040.0,1.56968258]],[[103090.0,1.71540206],[103100.0,0.1939553],[103110.0,2.11633319],[103120.0,0.5114544],[103130.0,0.69529492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633449338,[[103040.0,0.48982984],[103030.0,0.80265209],[103020.0,0.74296185],[103010.0,2.00613274],[103000.0,0.14526189]],[[103050.0,0.56068447],[103060.0,0.5639225],[103070.0,0.19406205],[103080.0,1.0408375],[103090.0,0.7308246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633465033,[[103110.0,1.85577108],[103100.0,0.59182055],[103090.0,1.149288],[103080.0,0.59014617],[103070.0,0.98295633]],[[103120.0,0.172],[103140.0,0.4064205],[103150.0,0.00953918],[103160.0,0.21937739],[103170.0,3.00665165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633531387,[[103010.0,0.48387073],[103000.0,0.5093326],[102990.0,1.99551298],[102980.0,1.22141319],[102970.0,0.09670518]],[[103020.0,0.1940941],[103030.0,0.1940877],[103040.0,2.3543693],[103050.0,1.51452909],[103060.0,1.51492933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633569319,[[102990.0,0.31489244],[102980.0,0.2524678],[102970.0,0.7254643],[102960.0,0.61320288],[102950.0,1.34376221]],[[103000.0,1.08013907],[103010.0,0.68994748],[103020.0,2.80127714],[103030.0,0.4852348],[103040.0,1.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633596526,[[103030.0,1.45678958],[103020.0,0.91851898],[103010.0,0.01454519],[103000.0,0.9042102],[102990.0,1.14976353]],[[103040.0,0.06856712],[103050.0,0.32641785],[103060.0,0.4578143],[103070.0,0.72289319],[103080.0,0.41258849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633628967,[[103060.0,1.24048433],[103050.0,0.9090566],[103040.0,1.6701042],[103030.0,0.48710849],[103020.0,0.72708005]],[[103070.0,0.30808737],[103080.0,0.0677],[103090.0,0.34925943],[103100.0,0.58225319],[103110.0,1.0259561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633680507,[[102950.0,1.84155574],[102940.0,0.7956024],[102930.0,0.61689385],[102920.0,1.71197976],[102910.0,0.03864488]],[[102960.0,0.00508737],[102970.0,0.2427359],[102980.0,0.228888],[102990.0,2.05593482],[103000.0,1.5781129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633733750,[[102930.0,2.01369118],[102920.0,0.7943628],[102910.0,0.45663781],[102900.0,0.78163046],[102890.0,2.90807876]],[[102940.0,0.01108737],[102960.0,0.79494099],[102970.0,0.59848346],[102980.0,2.0269424],[102990.0,1.43378927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633760782,[[102950.0,2.22611335],[102940.0,1.11479147],[102930.0,1.41822905],[102920.0,0.12948818],[102910.0,0.73174488]],[[102960.0,7e-08],[102980.0,0.1977],[102990.0,0.2912304],[103000.0,0.42094448],[103010.0,1.55934872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633802407,[[102980.0,1.28790346],[102970.0,0.6199796],[102960.0,0.19060289],[102950.0,1.04724377],[102940.0,1.58869139]],[[102990.0,0.17608737],[103000.0,0.1833],[103010.0,0.82134736],[103020.0,1.05672241],[103030.0,0.49671451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633850445,[[102920.0,0.29542],[102910.0,1.72215746],[102900.0,0.80513774],[102890.0,0.71578448],[90000.0,3.0]],[[102930.0,0.1942635],[102940.0,2.27249364],[102950.0,2.6443255],[102960.0,0.83345516],[102970.0,0.4855003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633879165,[[102920.0,0.0593],[102910.0,0.71093066],[102900.0,0.47064153],[102890.0,1.31154208],[102880.0,2.14784717]],[[102930.0,2.09698597],[102940.0,0.6125574],[102950.0,1.71099561],[102960.0,1.4343491],[102970.0,0.4855003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633943415,[[102950.0,1.158486],[102940.0,1.77797369],[102930.0,1.07581729],[102920.0,0.10958121],[102910.0,0.56277248]],[[102960.0,1.12054778],[102970.0,0.2912858],[102980.0,0.53020469],[102990.0,3.1601321],[103000.0,0.23512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747633993754,[[102980.0,1.08800839],[102970.0,1.21033902],[102960.0,0.13039248],[102950.0,0.4874862],[102940.0,1.20935974]],[[102990.0,1.31639848],[103000.0,0.5569445],[103010.0,0.71317889],[103020.0,0.57506825],[103030.0,2.98561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634025279,[[103010.0,1.73288707],[103000.0,0.6108214],[102990.0,0.17775973],[102980.0,1.64900674],[102970.0,0.58991137]],[[103020.0,0.003],[103030.0,0.1653],[103040.0,0.50409091],[103050.0,0.87863954],[103060.0,2.1070722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634051884,[[102990.0,1.38128949],[102980.0,0.78645632],[102970.0,0.11339705],[102960.0,2.07834359],[102950.0,0.68333513]],[[103000.0,0.29068737],[103010.0,0.3000569],[103020.0,0.16938489],[103030.0,0.41889299],[103040.0,2.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634095632,[[102990.0,1.11673013],[102980.0,0.70667907],[102970.0,1.19877315],[102960.0,1.02249605],[102950.0,0.56169957]],[[103000.0,0.2836],[103010.0,0.76428947],[103020.0,0.3608],[103030.0,2.36519305],[103040.0,0.53115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634110832,[[102990.0,0.05554184],[102980.0,0.71279682],[102970.0,2.14683294],[102960.0,0.47657058],[102950.0,0.14052405]],[[103000.0,0.1941316],[103010.0,2.05880177],[103020.0,0.48165889],[103030.0,2.45326334],[103040.0,1.1732503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634186003,[[102960.0,1.1360868],[102950.0,0.73662309],[102940.0,0.12969387],[102930.0,2.20867593],[102920.0,0.6423087]],[[102970.0,1.05454811],[102980.0,0.6138814],[102990.0,2.07179561],[103000.0,1.41196877],[103010.0,0.78526365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634223737,[[102990.0,1.63492586],[102980.0,0.6118589],[102970.0,0.51512258],[102960.0,0.69640344],[102950.0,1.22513697]],[[103000.0,0.004],[103010.0,0.1941149],[103020.0,0.2641819],[103030.0,0.88150541],[103040.0,0.85869325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634263667,[[103030.0,0.97551161],[103020.0,0.8423023],[103010.0,1.20365446],[103000.0,1.04506337],[102990.0,0.25372144]],[[103040.0,1.2367706],[103050.0,0.2016344],[103060.0,0.48265889],[103070.0,0.41921416],[103080.0,2.00090075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634299387,[[103070.0,0.1939995],[103060.0,1.53046219],[103050.0,1.0050381],[103040.0,2.0051963],[103030.0,0.12262159]],[[103080.0,0.0585],[103100.0,1.4873269],[103110.0,1.05583783],[103120.0,1.76647438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634361247,[[103090.0,0.65942476],[103080.0,0.4409927],[103070.0,0.36274033],[103060.0,0.04684996],[103050.0,1.16536965]],[[103100.0,1.33523078],[103110.0,0.73355948],[103120.0,0.3628],[103130.0,1.58516421],[103140.0,2.5566212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634415079,[[103030.0,0.47881549],[103020.0,0.96365726],[103010.0,0.40619446],[103000.0,1.25117697],[102990.0,0.2791123]],[[103040.0,0.99913596],[103050.0,0.67771835],[103060.0,0.3638],[103070.0,0.70078356],[103080.0,0.61710921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634446295,[[103050.0,1.10814235],[103040.0,0.67786838],[103030.0,1.28366077],[103020.0,0.1045828],[103010.0,0.52197023]],[[103060.0,1.28471831],[103070.0,0.31454286],[103080.0,0.48333156],[103090.0,1.09100546],[103100.0,1.82596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634480620,[[103000.0,1.0043975],[102990.0,0.91512708],[102980.0,1.37605384],[102970.0,0.12770149],[102930.0,1.27120191]],[[103010.0,0.1941118],[103020.0,1.40911722],[103030.0,0.5548813],[103040.0,0.58744],[103050.0,0.60602211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634522947,[[103030.0,3.12664135],[103020.0,0.42043804],[103010.0,0.11444959],[103000.0,0.60522397],[102990.0,0.00339837]],[[103040.0,0.172],[103060.0,0.0554],[103080.0,0.4112992],[103090.0,1.92980739],[103100.0,0.1494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634536578,[[103070.0,2.90227433],[103060.0,0.5548168],[103050.0,0.22635414],[103040.0,0.57514115],[103030.0,0.53263434]],[[103080.0,0.02320515],[103100.0,0.2595865],[103110.0,0.12053156],[103120.0,0.4155],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634589620,[[102950.0,0.3495673],[102940.0,0.6043614],[102930.0,0.01545172],[102920.0,0.57768567],[102910.0,0.36420059]],[[102960.0,0.93808541],[102970.0,1.29848667],[102980.0,0.0355],[102990.0,2.4432769],[103000.0,0.64592689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634630256,[[102950.0,0.52632785],[102940.0,0.4250821],[102930.0,0.12272866],[102920.0,0.49093039],[102910.0,0.93992153]],[[102960.0,1.33215604],[102970.0,1.01104685],[102980.0,0.0096808],[102990.0,1.06600477],[103000.0,2.19834551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634686196,[[102910.0,0.54628545],[102900.0,0.53457349],[102890.0,2.15205674],[102880.0,0.89212182],[102870.0,0.18479768]],[[102920.0,1.23879037],[102930.0,0.25893553],[102940.0,1.623957],[102950.0,1.5],[102960.0,0.14210731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634723123,[[102910.0,0.00194335],[102900.0,0.5168869],[102890.0,1.00031646],[102880.0,0.21496981],[102870.0,1.56424092]],[[102920.0,1.63800686],[102930.0,1.19790235],[102940.0,0.66175561],[102950.0,0.4855849],[102960.0,1.51621277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634767348,[[102990.0,0.75968679],[102980.0,1.07679994],[102970.0,0.40624402],[102960.0,1.85895214],[102950.0,0.62187884]],[[103000.0,0.2291317],[103010.0,0.5724915],[103020.0,0.48273629],[103030.0,0.0485188],[103040.0,0.70235782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634815373,[[102970.0,0.53876496],[102960.0,0.4652668],[102950.0,0.4980945],[102940.0,2.06370598],[102930.0,1.10586033]],[[102980.0,1.08578373],[102990.0,0.9773452],[103000.0,0.0845335],[103010.0,0.5221284],[103020.0,1.62193629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634840889,[[102990.0,2.45174006],[102980.0,1.74956971],[102970.0,0.08999424],[102960.0,1.01619288],[102950.0,0.92714621]],[[103000.0,4e-08],[103020.0,0.27649561],[103030.0,0.586677],[103040.0,0.62928889],[103050.0,0.12093629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634869611,[[103070.0,3.1374793],[103060.0,0.64859791],[103050.0,0.22085164],[103040.0,0.60648948],[103030.0,0.48712899]],[[103080.0,0.24368737],[103090.0,0.0325],[103100.0,0.101],[103110.0,0.77262559],[103120.0,0.4112794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634911539,[[103150.0,1.3396057],[103140.0,0.20346259],[103130.0,0.580019],[103120.0,0.54909632],[103110.0,0.63650563]],[[103160.0,0.94808694],[103170.0,0.5061629],[103180.0,0.001],[103190.0,0.7625853],[103200.0,1.19289937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634925551,[[103150.0,1.1351307],[103140.0,0.773237],[103130.0,0.44475535],[103120.0,2.08531694],[103110.0,0.24281324]],[[103160.0,0.60426837],[103170.0,0.70664809],[103180.0,0.1463539],[103190.0,0.75303261],[103200.0,0.45639853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747634983108,[[103120.0,0.04245678],[103110.0,0.51258044],[103100.0,0.3619701],[103090.0,1.62605466],[103080.0,1.00702156]],[[103130.0,0.94196214],[103140.0,0.69504795],[103150.0,0.47693823],[103160.0,0.4850961],[103170.0,2.00911297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635030735,[[103080.0,0.78033137],[103070.0,0.41568663],[103060.0,1.647802],[103050.0,1.13718445],[103040.0,0.63649575]],[[103090.0,0.56842662],[103100.0,0.83515169],[103110.0,0.0484816],[103120.0,0.05161555],[103130.0,0.49645325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635063651,[[103130.0,0.76896735],[103120.0,0.6851247],[103110.0,0.84793203],[103100.0,1.14534271],[103090.0,0.88532478]],[[103140.0,0.4582],[103150.0,0.72405909],[103160.0,0.0973999],[103170.0,1.09446985],[103180.0,0.01566043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635095078,[[103150.0,0.65864758],[103140.0,1.34176472],[103130.0,0.20648604],[103120.0,0.47717971],[103110.0,1.09527869]],[[103160.0,0.74915486],[103170.0,1.39245969],[103180.0,0.02542695],[103190.0,1.25863922],[103200.0,0.77388903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635140517,[[103160.0,1.24248071],[103150.0,0.60812913],[103140.0,0.54161932],[103130.0,1.64422368],[103120.0,0.58592398]],[[103170.0,0.001],[103180.0,0.3618],[103190.0,0.6514792],[103200.0,0.2577526],[103210.0,0.19398788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635164839,[[103150.0,0.05578883],[103140.0,1.48601232],[103130.0,0.04502271],[103120.0,0.60137623],[103110.0,0.69771189]],[[103160.0,1.3298312],[103170.0,0.34786109],[103180.0,0.001],[103190.0,0.73825709],[103200.0,0.95096329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635228090,[[103190.0,0.6490576],[103180.0,1.4150881],[103170.0,0.5752107],[103160.0,0.72431495],[103060.0,2.91007983]],[[103200.0,0.77149179],[103210.0,0.56256258],[103230.0,0.39858309],[103240.0,2.41679467],[103270.0,0.62377085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635241802,[[103170.0,0.5703592],[103160.0,0.98740845],[103150.0,1.66351322],[103140.0,0.75565849],[103130.0,0.81229103]],[[103180.0,0.67552969],[103190.0,0.1783391],[103200.0,1.99075027],[103210.0,0.3160357],[103220.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635308752,[[103130.0,0.2306566],[103120.0,1.7850247],[103110.0,0.01166441],[103100.0,0.55430841],[103090.0,0.66898562]],[[103140.0,1.18095473],[103150.0,0.58610345],[103160.0,2.20274978],[103170.0,0.9940944],[103180.0,0.4845268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635335369,[[103040.0,0.0945],[103030.0,0.29303939],[103020.0,0.32357844],[103010.0,0.77946797],[103000.0,1.56261627]],[[103050.0,0.77426626],[103060.0,0.5628335],[103070.0,1.6829131],[103080.0,1.63501645],[103090.0,0.50118835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635373015,[[102990.0,0.06564184],[102980.0,0.28847876],[102970.0,2.05296065],[102960.0,0.48263049],[82151.0,0.0002]],[[103000.0,0.73860624],[103010.0,0.59242087],[103020.0,1.78659546],[103030.0,0.0143201],[103040.0,3.23900515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635427652,[[102970.0,1.6028886],[102960.0,0.70764306],[102950.0,1.15297569],[102940.0,0.61467413],[102930.0,0.62252011]],[[102980.0,0.22730895],[102990.0,0.65966816],[103000.0,0.54535715],[103010.0,0.88426878],[103020.0,1.28979897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635496910,[[102990.0,0.7811518],[102980.0,0.554961],[102970.0,0.48157038],[102960.0,1.9965208],[102950.0,0.14403672]],[[103000.0,0.74450328],[103010.0,0.53875118],[103020.0,0.12077038],[103030.0,0.0485214],[103040.0,1.68087077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635515947,[[102990.0,0.81466701],[102980.0,0.81088567],[102970.0,0.48788655],[102960.0,2.28669418],[102950.0,0.63741061]],[[103000.0,0.262933],[103010.0,0.65952206],[103020.0,0.6326188],[103030.0,0.0485192],[103040.0,1.68019027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635583802,[[102930.0,0.00097149],[102920.0,0.35485436],[102910.0,0.56560335],[102900.0,1.65642977],[102890.0,1.65672563]],[[102940.0,1.10028706],[102950.0,1.4754597],[102960.0,0.50908625],[102970.0,0.51237588],[102980.0,0.21107154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635620242,[[102900.0,0.001],[102890.0,0.69529676],[102880.0,0.25660483],[102870.0,0.06021051],[102860.0,0.565634]],[[102910.0,1.22274145],[102920.0,1.5652314],[102930.0,0.33027953],[102940.0,0.48709642],[102960.0,2.82280688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635702790,[[102870.0,0.94697181],[102860.0,0.68513461],[102850.0,0.65137567],[102840.0,1.36591415],[102830.0,0.97075762]],[[102880.0,0.36854098],[102890.0,0.5551539],[102900.0,0.44018158],[102910.0,1.18617835],[102920.0,1.532361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635722714,[[102870.0,0.32788337],[102860.0,0.62426441],[102850.0,1.61691681],[102840.0,0.55107508],[102830.0,1.08015403]],[[102880.0,0.72934098],[102890.0,0.5551539],[102900.0,0.23051253],[102910.0,1.65017835],[102920.0,2.41683005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635787547,[[102810.0,0.36933334],[102800.0,0.6584532],[102790.0,0.41137782],[102780.0,1.6303684],[102770.0,1.31164498]],[[102820.0,0.67638923],[102830.0,0.2554665],[102840.0,1.46170743],[102850.0,0.71038744],[102860.0,0.4859942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635809182,[[102770.0,0.4893403],[102760.0,0.67650013],[102750.0,2.07466409],[102740.0,0.22076615],[102730.0,0.67035265]],[[102780.0,0.60191686],[102790.0,0.37655843],[102800.0,1.30047703],[102810.0,0.12111653],[102820.0,3.0898232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635843001,[[102720.0,0.458262],[102710.0,0.19662664],[102700.0,1.01372299],[102690.0,1.63332386],[102680.0,0.91175633]],[[102730.0,0.82141455],[102740.0,0.702156],[102750.0,1.34241573],[102760.0,0.01326473],[102770.0,0.4864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635879638,[[102720.0,0.97316207],[102710.0,0.67854297],[102700.0,0.49020368],[102690.0,1.12403189],[102680.0,0.26266274]],[[102730.0,0.6017431],[102740.0,0.73905323],[102750.0,0.36102304],[102760.0,1.35141674],[102770.0,1.17401241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635943879,[[102700.0,0.66562737],[102690.0,0.45708796],[102680.0,0.49184829],[102670.0,0.39989407],[102660.0,1.18906791]],[[102710.0,0.68159753],[102720.0,0.6524747],[102730.0,1.4027095],[102740.0,0.24128454],[102750.0,2.31872407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747635962305,[[102700.0,0.74735646],[102690.0,1.08201837],[102680.0,1.61562204],[102670.0,1.08091446],[102660.0,0.36215723]],[[102710.0,0.5604811],[102720.0,0.74079123],[102730.0,0.7188],[102740.0,0.72767144],[102750.0,0.56218807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636012731,[[102720.0,1.09562299],[102710.0,0.75690604],[102700.0,0.94518761],[102690.0,1.77676739],[102680.0,0.5486452]],[[102730.0,0.2628431],[102740.0,0.70854863],[102750.0,0.12111653],[102760.0,0.38743477],[102770.0,2.00630025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636042367,[[102690.0,0.55120386],[102680.0,0.6268778],[102670.0,1.55829164],[102660.0,0.67646646],[102650.0,0.03812032]],[[102700.0,0.74531653],[102710.0,0.5870897],[102720.0,0.13270068],[102730.0,1.4016875],[102740.0,0.71712591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636105931,[[102750.0,0.2501052],[102740.0,0.4561546],[102730.0,0.88151653],[102720.0,0.96856763],[102710.0,0.00340744]],[[102760.0,0.5887863],[102770.0,0.69155253],[102780.0,1.2991842],[102790.0,1.94779388],[102810.0,2.94781583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636115837,[[102750.0,0.17508737],[102740.0,0.6322728],[102730.0,0.62068],[102720.0,0.53057973],[102710.0,0.01781301]],[[102760.0,1.13110283],[102770.0,1.28859114],[102780.0,0.57186289],[102790.0,0.71621225],[102800.0,1.90353078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636168891,[[102690.0,0.73698002],[102680.0,0.90512443],[102670.0,1.56759366],[102660.0,0.82127841],[102650.0,0.60613005]],[[102700.0,0.1957],[102710.0,0.66259724],[102720.0,1.09536516],[102730.0,0.75793332],[102740.0,0.78811268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636192921,[[102660.0,1.4111598],[102650.0,0.59002832],[102640.0,0.00957203],[102630.0,0.62446522],[102620.0,0.31879844]],[[102670.0,0.1957569],[102680.0,0.2278503],[102690.0,1.23151653],[102700.0,0.3608],[102710.0,1.59296631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636249578,[[102670.0,0.23758737],[102660.0,0.0305],[102650.0,0.2921771],[102640.0,0.3608],[102630.0,1.65639318]],[[102680.0,1.30610547],[102690.0,1.42671653],[102700.0,0.41586645],[102710.0,0.69925565],[102720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636281094,[[102640.0,0.23257351],[102630.0,0.22877965],[102620.0,0.94802494],[102610.0,1.8648552],[102600.0,0.41504921]],[[102650.0,1.36827133],[102660.0,0.57626483],[102670.0,0.6911],[102680.0,0.50495269],[102690.0,1.73368655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636335419,[[102440.0,0.38212642],[102430.0,0.65555906],[102420.0,0.58188864],[102410.0,0.59380362],[102400.0,0.1]],[[102450.0,1.04595904],[102460.0,0.85520857],[102470.0,0.08236591],[102480.0,1.33593986],[102500.0,0.51155934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636346823,[[102440.0,0.35031379],[102430.0,0.60676666],[102420.0,0.93293535],[102410.0,0.61265729],[102400.0,0.17325372]],[[102450.0,0.9338875],[102460.0,1.05292655],[102470.0,0.07986591],[102480.0,1.29793361],[102500.0,0.99929524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636393683,[[102410.0,0.91231992],[102400.0,0.7127103],[102390.0,0.74579544],[102380.0,1.50648647],[102370.0,1.01023267]],[[102420.0,0.52745512],[102430.0,0.5560261],[102440.0,0.97519621],[102450.0,0.85872218],[102460.0,0.87990202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636418099,[[102470.0,2.44985388],[102460.0,0.79731977],[102450.0,0.04511693],[102440.0,0.65746492],[102430.0,0.54108301]],[[102480.0,0.003],[102490.0,0.2926673],[102500.0,0.1860698],[102510.0,0.59953007],[102520.0,1.30138789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636443909,[[102380.0,0.14891052],[102370.0,0.0933418],[102360.0,0.50371343],[102350.0,1.10162117],[102340.0,0.90098868]],[[102390.0,1.03988033],[102400.0,1.00931522],[102410.0,0.24570091],[102420.0,0.4881198],[102430.0,0.57790289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636476738,[[102390.0,0.77991934],[102380.0,1.15055842],[102370.0,1.11817273],[102360.0,0.13587094],[102350.0,0.67437667]],[[102400.0,0.15143934],[102410.0,0.59802497],[102420.0,0.75587868],[102430.0,0.53183394],[102440.0,0.65298733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636528762,[[102300.0,0.0456],[102290.0,0.6278],[102280.0,0.9667871],[102270.0,1.28264437],[102260.0,0.06548399]],[[102310.0,0.77088856],[102320.0,0.73125951],[102330.0,0.38981046],[102340.0,1.11415151],[102350.0,2.2839009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636545767,[[102340.0,0.1953808],[102330.0,0.1465413],[102320.0,1.03577165],[102310.0,1.78061475],[102300.0,0.61613483]],[[102350.0,0.50657092],[102360.0,1.19833934],[102370.0,0.66334607],[102580.0,2.2159],[102650.0,0.04886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636581500,[[102250.0,0.00097795],[102240.0,0.35189771],[102230.0,0.35634552],[102220.0,0.40486109],[102210.0,2.14080383]],[[102260.0,1.19095493],[102270.0,0.8690498],[102280.0,0.16266123],[102290.0,0.4887371],[102300.0,1.1747868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636608531,[[102270.0,0.52904587],[102260.0,1.84241852],[102250.0,0.40622379],[102240.0,0.67190363],[102230.0,0.99098685]],[[102280.0,0.6128955],[102290.0,0.5591123],[102300.0,0.12249432],[102310.0,0.11022766],[102320.0,1.21533012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636668277,[[102230.0,0.00195628],[102220.0,0.52493954],[102210.0,0.75936614],[102200.0,1.79315935],[102190.0,0.41167384]],[[102240.0,0.98231904],[102250.0,0.5573682],[102260.0,0.50876],[102270.0,0.82054369],[102280.0,0.4907865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636678673,[[102220.0,0.00017379],[102210.0,0.60187153],[102200.0,0.86486765],[102190.0,0.09978794],[102180.0,0.36034446]],[[102230.0,1.27208542],[102240.0,0.32007902],[102250.0,1.01303344],[102260.0,0.6861],[102270.0,0.61374032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636717309,[[102160.0,0.09992503],[102150.0,0.6100735],[102140.0,1.65767572],[102130.0,0.4363669],[102120.0,0.65259014]],[[102170.0,0.93845294],[102180.0,1.14487126],[102190.0,0.01474362],[102200.0,1.38645757],[102210.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636739025,[[102170.0,0.1957058],[102160.0,2.2028887],[102150.0,0.54391257],[102140.0,0.12996329],[102130.0,0.49339304]],[[102180.0,0.7592792],[102190.0,0.12249432],[102200.0,0.67982717],[102210.0,0.61158752],[102490.0,0.04899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636764435,[[102350.0,1.78636585],[102340.0,0.20537483],[102330.0,0.01995778],[102320.0,1.83248106],[102310.0,0.41125475]],[[102360.0,0.06521909],[102370.0,0.4005282],[102380.0,0.3618],[102390.0,0.64498433],[102400.0,0.11195204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636795972,[[102450.0,0.84837356],[102440.0,1.89654953],[102430.0,0.36822074],[102420.0,0.53347029],[102410.0,0.16124834]],[[102460.0,0.3618],[102470.0,0.6535177],[102480.0,0.0571],[102490.0,0.05859155],[102500.0,0.60333169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636852926,[[102390.0,2.221245],[102380.0,0.5560923],[102360.0,0.66484234],[102350.0,0.6618034],[102340.0,0.56966762]],[[102400.0,0.002],[102410.0,0.26696372],[102420.0,0.66656968],[102430.0,0.4673025],[102440.0,0.22693533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636866859,[[102450.0,0.93185482],[102440.0,0.5559802],[102430.0,1.46914091],[102420.0,0.68259452],[102410.0,0.90345887]],[[102460.0,0.3146516],[102470.0,0.65732262],[102480.0,0.62799107],[102490.0,0.19146942],[102500.0,1.34921452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636911684,[[102350.0,0.32151538],[102340.0,0.28094657],[102330.0,1.42308283],[102320.0,0.67088837],[102310.0,0.36275475]],[[102360.0,0.6782423],[102370.0,1.0580954],[102380.0,0.7452],[102390.0,0.62267657],[102400.0,1.59882931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747636940203,[[102400.0,0.37158923],[102390.0,1.4316721],[102380.0,0.8490594],[102370.0,1.1084],[102360.0,0.77057463]],[[102410.0,0.195247],[102420.0,0.6251288],[102430.0,0.4238],[102440.0,0.7368976],[114000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637018774,[[102430.0,0.00508741],[102420.0,0.12224631],[102410.0,1.6942652],[102400.0,0.45075352],[102390.0,0.42780615]],[[102440.0,1.21646599],[102450.0,2.01605932],[102460.0,0.001],[102470.0,0.4878578],[102480.0,1.81858013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637035488,[[102390.0,0.19383706],[102380.0,0.36003854],[102370.0,1.20879388],[102360.0,0.53111248],[102350.0,1.78090586]],[[102400.0,1.16234746],[102410.0,0.55658242],[102420.0,1.17153465],[102430.0,0.6861],[102440.0,0.69775427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637080315,[[102410.0,0.69759805],[102400.0,1.5083803],[102390.0,0.40189953],[102380.0,1.3218412],[102370.0,0.55420343]],[[102420.0,0.73647681],[102430.0,0.69032395],[102440.0,0.12193249],[102450.0,1.71247847],[102460.0,0.95367644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637103915,[[102410.0,0.82371522],[102400.0,0.3825809],[102390.0,1.60461357],[102380.0,1.01739143],[102370.0,0.71400144]],[[102420.0,0.55640931],[102430.0,0.56946451],[102440.0,0.25423284],[102450.0,0.0487945],[102460.0,1.17726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637144555,[[102380.0,0.01008737],[102370.0,0.4608927],[102360.0,1.85224093],[102350.0,0.36275398],[102340.0,0.5159615]],[[102390.0,0.81333226],[102400.0,0.97859806],[102410.0,0.24954],[102420.0,1.46867229],[102430.0,0.22109568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637180881,[[102530.0,0.80958993],[102520.0,2.14738278],[102510.0,0.14595851],[102500.0,0.5478481],[102490.0,0.50216483]],[[102540.0,0.12181043],[102550.0,0.39345083],[102560.0,0.1140416],[102570.0,0.4095377],[102580.0,1.18220035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637246429,[[102500.0,0.99953357],[102490.0,0.95465376],[102480.0,0.13430035],[102470.0,1.70408044],[102460.0,0.5788874]],[[102510.0,0.19696292],[102520.0,0.38870293],[102530.0,0.70573111],[102540.0,1.24748373],[102550.0,0.24068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637284679,[[102530.0,0.00205203],[102520.0,0.8195519],[102510.0,1.47774054],[102500.0,0.47984696],[102490.0,0.50354512]],[[102540.0,1.23511858],[102550.0,1.3046939],[102560.0,0.9332208],[102570.0,0.38310623],[102580.0,0.81641004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637342322,[[102510.0,0.80996271],[102500.0,0.7652755],[102490.0,1.48181273],[102480.0,0.13430035],[102470.0,0.59624477]],[[102520.0,0.42826777],[102530.0,0.40543424],[102540.0,1.27271797],[102550.0,1.62608441],[102560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637363655,[[102570.0,0.00190572],[102560.0,0.53010441],[102550.0,0.40145827],[102540.0,0.64372073],[102530.0,1.51295487]],[[102580.0,2.05294548],[102590.0,0.77656868],[102600.0,1.01237716],[102610.0,0.5117112],[102620.0,0.04623473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637435403,[[102440.0,0.00014631],[102430.0,0.00195246],[102420.0,0.47076],[102410.0,1.43813801],[102400.0,1.1562299]],[[102450.0,0.1951723],[102460.0,1.38269283],[102470.0,0.89594631],[102480.0,1.1758896],[102490.0,1.13130948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637475031,[[102370.0,0.47202631],[102360.0,0.73417273],[102350.0,1.8259754],[102340.0,0.1096895],[102330.0,1.2385469]],[[102380.0,0.89210605],[102390.0,0.5560993],[102400.0,0.00214631],[102410.0,0.722984],[102420.0,1.54347395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637513791,[[102380.0,1.50880585],[102370.0,1.02986041],[102360.0,0.37527892],[102350.0,1.16924658],[102340.0,0.79936434]],[[102390.0,0.0706],[102400.0,0.26121381],[102410.0,0.5721466],[102420.0,0.49510035],[102430.0,0.90903847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637541510,[[102390.0,2.70197721],[102380.0,0.9653949],[102370.0,0.09950118],[102360.0,0.7747726],[102350.0,0.17099734]],[[102400.0,0.07134631],[102410.0,0.4243747],[102420.0,0.55958182],[102430.0,0.75502082],[102440.0,0.01169169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637603746,[[102400.0,1.32091711],[102390.0,0.6271243],[102380.0,0.0488245],[102370.0,2.17396308],[102360.0,1.00838126]],[[102410.0,0.49836593],[102420.0,0.69134455],[102430.0,0.57206408],[102440.0,0.83807382],[102450.0,1.09844874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637614759,[[102430.0,1.22779081],[102420.0,0.73948114],[102410.0,1.66921625],[102400.0,0.64856588],[102390.0,0.70227467]],[[102440.0,0.42715504],[102450.0,0.39678325],[102460.0,0.36190106],[102470.0,0.3608],[102480.0,1.31020845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637675896,[[102470.0,0.7232737],[102460.0,0.80490451],[102450.0,0.5925947],[102440.0,0.11189578],[102430.0,2.10732579]],[[102480.0,0.3289153],[102490.0,0.75935866],[102500.0,0.4618],[102510.0,0.96995896],[102540.0,0.01587329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637723817,[[102410.0,0.36431909],[102400.0,1.68363795],[102390.0,0.5115591],[102380.0,0.0488241],[102370.0,0.60258309]],[[102420.0,0.82649107],[102430.0,0.62157141],[102440.0,0.69999572],[102450.0,0.85375235],[102460.0,0.23152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637767068,[[102440.0,0.7947296],[102430.0,0.70197822],[102420.0,1.53506536],[102400.0,0.9989406],[102310.0,0.67028351]],[[102450.0,0.3276718],[102460.0,0.76141166],[102470.0,0.6858654],[102480.0,0.98491225],[102490.0,0.9498415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637793487,[[102380.0,0.4418092],[102370.0,2.05840921],[102360.0,0.75865634],[102350.0,0.27329798],[102340.0,0.21445702]],[[102390.0,0.75686701],[102400.0,0.55822691],[102420.0,0.13468126],[102430.0,0.7532684],[114170.0,1.52825956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637843622,[[102350.0,0.05146854],[102340.0,0.00014631],[102330.0,0.12849301],[102320.0,0.88891936],[102310.0,1.6543945]],[[102360.0,0.1953434],[102370.0,1.59880421],[102380.0,0.65039252],[102390.0,0.76442],[102400.0,0.70688534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637889048,[[102310.0,1.1037786],[102300.0,1.14056136],[102290.0,0.06539566],[102280.0,1.01165671],[102270.0,1.82615132]],[[102320.0,0.1974193],[102330.0,0.20790411],[102340.0,0.72808275],[102350.0,1.23004225],[102360.0,0.7724662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637922776,[[102290.0,2e-08],[102280.0,0.1251],[102270.0,0.06725551],[102260.0,0.7029652],[102250.0,0.82733975]],[[102300.0,1.90715785],[102310.0,0.55402851],[102320.0,2.20389432],[102330.0,1.91596921],[102480.0,14.82940142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637948618,[[102300.0,0.06270001],[102290.0,0.0634],[102280.0,0.75452],[102270.0,0.60714651],[102260.0,0.58473166]],[[102310.0,1.60577506],[102320.0,1.24799249],[102330.0,2.02127846],[102340.0,0.4884869],[102350.0,0.49187938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747637990530,[[102270.0,0.00595551],[102260.0,1.03837501],[102250.0,2.08746954],[102240.0,0.08613057],[102230.0,0.09718004]],[[102280.0,1.03263246],[102290.0,0.56126779],[102300.0,1.58674421],[102310.0,0.488597],[102320.0,0.0169506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638008260,[[102260.0,0.195534],[102250.0,1.34524975],[102240.0,0.85316035],[102230.0,0.06526916],[102220.0,1.21030346]],[[102270.0,0.41635106],[102280.0,0.29821226],[102290.0,0.43528586],[102300.0,1.10146896],[102310.0,0.8493996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638052981,[[102320.0,1.25674224],[102310.0,1.0888416],[102300.0,1.5671972],[102290.0,0.533601],[102280.0,0.69435234]],[[102330.0,0.14958386],[102340.0,0.3825304],[102350.0,0.0976761],[102360.0,1.37352655],[102370.0,0.66178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638088203,[[102390.0,1.71093366],[102380.0,0.61523791],[102370.0,0.04951456],[102360.0,0.67937206],[102350.0,1.22440956]],[[102400.0,0.001],[102410.0,0.06344631],[102420.0,0.7132447],[102430.0,0.3608],[102440.0,0.22740184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638119723,[[102420.0,1.06482586],[102410.0,1.5323439],[102400.0,0.58621914],[102390.0,0.53580402],[102380.0,0.152364]],[[102430.0,0.2850616],[102440.0,0.6197908],[102450.0,0.4331287],[102460.0,0.32674091],[102470.0,0.98791043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638143538,[[102440.0,0.3785378],[102430.0,0.57291091],[102420.0,1.24140651],[102410.0,0.75572317],[102400.0,1.02390281]],[[102450.0,1.41960923],[102460.0,0.55657369],[102480.0,3.63064581],[102490.0,0.50984254],[102550.0,3.32143296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638189073,[[102440.0,0.97027132],[102430.0,0.79406082],[102420.0,0.43753301],[102410.0,1.30285301],[102400.0,1.38245244]],[[102450.0,0.57774279],[102460.0,0.3640518],[102470.0,0.53701646],[102480.0,1.4840275],[102490.0,0.28264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638230803,[[102490.0,0.88574371],[102480.0,0.50685547],[102470.0,0.47205199],[102460.0,2.00695679],[102450.0,0.79069981]],[[102500.0,0.8700138],[102510.0,0.6899318],[102520.0,0.17551347],[102530.0,1.19777536],[102540.0,0.6302284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638253212,[[102480.0,0.7877785],[102470.0,2.29242553],[102460.0,0.09627062],[102450.0,0.7286012],[102440.0,0.61649141]],[[102490.0,0.1950829],[102500.0,0.85678967],[102510.0,0.5849388],[102520.0,0.6881],[102530.0,0.99921466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638293546,[[102500.0,6.54702886],[102490.0,0.67945305],[102480.0,0.2864406],[102470.0,1.7829102],[102460.0,0.4973624]],[[102510.0,0.28935027],[102520.0,0.5583247],[102530.0,1.2827166],[102540.0,0.1838237],[102550.0,0.64470004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638329090,[[102520.0,1.23260686],[102510.0,0.73176257],[102500.0,0.50851521],[102490.0,1.74783651],[102480.0,0.7437027]],[[102530.0,0.6608267],[102540.0,0.3057027],[102550.0,0.3608],[102560.0,0.62222915],[102570.0,1.32979807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638349101,[[102530.0,0.46790764],[102520.0,1.11138677],[102510.0,0.49697384],[102500.0,0.49758611],[102490.0,1.7353163]],[[102540.0,0.2628277],[102550.0,1.15699477],[102560.0,0.4968766],[102570.0,0.3608],[102580.0,0.82422321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638390845,[[102630.0,0.1948165],[102620.0,1.07438969],[102610.0,1.9069348],[102600.0,1.08958132],[102590.0,0.12384061]],[[102640.0,0.4819937],[102650.0,0.4423972],[102660.0,0.61898451],[102700.0,0.106],[102710.0,2.40005749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638424360,[[102600.0,0.25701154],[102590.0,0.28720626],[102580.0,2.24863865],[102570.0,0.56102315],[102560.0,0.67791749]],[[102610.0,0.96460786],[102620.0,0.5556477],[102630.0,0.40837633],[102640.0,1.00796834],[102650.0,0.17048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638456592,[[102600.0,1.88818606],[102590.0,1.8167932],[102580.0,0.00014631],[102570.0,0.63022771],[102560.0,0.01626709]],[[102610.0,0.04699631],[102620.0,0.2922696],[102630.0,0.4428043],[102640.0,0.54559226],[102650.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638479206,[[102610.0,1.4479337],[102600.0,0.72007284],[102590.0,1.71768278],[102580.0,0.16528506],[102570.0,0.90448292]],[[102620.0,0.44011325],[102630.0,0.1478624],[102640.0,0.49689306],[102650.0,0.4094964],[102660.0,0.62177823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638527860,[[102590.0,0.58573603],[102580.0,0.58857146],[102570.0,1.5888912],[102560.0,0.54339973],[102550.0,0.50427243]],[[102600.0,0.75523713],[102610.0,0.58760771],[102630.0,0.62092893],[102640.0,0.98893573],[102680.0,2.81980398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638537968,[[102590.0,1.2771917],[102580.0,0.72071134],[102570.0,1.34613878],[102560.0,0.57824401],[102550.0,1.09745576]],[[102600.0,0.002],[102610.0,0.85963771],[102620.0,0.52526443],[102630.0,0.18257053],[102640.0,0.98773573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638598306,[[102630.0,1.3838576],[102620.0,2.01205212],[102610.0,0.20108087],[102600.0,0.68447026],[102590.0,0.68541926]],[[102640.0,0.06998737],[102650.0,0.09254],[102660.0,1.1939795],[102670.0,0.4094853],[102680.0,0.01119735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638640854,[[102630.0,0.98344493],[102620.0,0.79645435],[102610.0,0.56188087],[102600.0,0.68448156],[102590.0,1.71630871]],[[102640.0,0.2353],[102650.0,1.55194463],[102660.0,0.3618],[102670.0,0.05808533],[102680.0,1.1019884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638675579,[[102700.0,1.58882743],[102690.0,0.68950244],[102680.0,1.16548529],[102670.0,0.64028424],[102660.0,0.4868852]],[[102710.0,0.05524],[102720.0,0.0328],[102730.0,0.0306],[102740.0,1.8239391],[102750.0,0.37005396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638695790,[[102710.0,0.2275638],[102700.0,0.59697369],[102690.0,0.43932432],[102680.0,1.27149813],[102670.0,0.52596014]],[[102720.0,0.50337237],[102730.0,0.67354063],[102740.0,1.07223],[102750.0,0.18251163],[102760.0,0.488441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638750539,[[102690.0,0.03334631],[102680.0,0.70867138],[102670.0,0.82359307],[102660.0,0.56515167],[102650.0,1.86796172]],[[102700.0,1.84407017],[102710.0,0.2521167],[102720.0,0.13386453],[102730.0,1.38880622],[102740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638795767,[[102720.0,0.78250923],[102710.0,1.15118655],[102690.0,1.76247788],[102680.0,1.0759379],[102620.0,3.33191399]],[[102730.0,0.24],[102740.0,0.15786],[102750.0,0.6040477],[102760.0,1.41890325],[102770.0,0.5275659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638833895,[[102710.0,0.23045665],[102700.0,0.7872601],[102690.0,1.66986518],[102680.0,1.0274535],[102670.0,0.09430327]],[[102720.0,0.9280961],[102730.0,0.679909],[102740.0,0.62164865],[102750.0,0.89979553],[102760.0,0.58355017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638863911,[[102660.0,0.15288664],[102650.0,0.22690087],[102640.0,1.22008758],[102630.0,1.76438443],[102620.0,1.07649455]],[[102670.0,1.35527196],[102680.0,1.00707931],[102690.0,0.7653578],[102710.0,1.5961023],[102720.0,0.55971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638908751,[[102630.0,0.07274865],[102620.0,1.01290251],[102610.0,0.78610255],[102600.0,1.80918233],[102590.0,0.6668472]],[[102640.0,0.819496],[102650.0,0.75779014],[102660.0,0.63042115],[102670.0,1.19955865],[102680.0,0.70112615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638930670,[[102640.0,0.228896],[102630.0,0.81479755],[102620.0,0.50963085],[102610.0,0.63276952],[102600.0,2.02723818]],[[102650.0,1.05112774],[102660.0,0.68942913],[102670.0,0.62064865],[102680.0,1.26983396],[102690.0,0.80299199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747638984327,[[102730.0,1.43125091],[102720.0,1.93135602],[102710.0,0.09298796],[102700.0,0.65807544],[102690.0,0.06345261]],[[102740.0,0.27421737],[102750.0,0.2271876],[102760.0,0.5400355],[102770.0,0.49466443],[102780.0,0.18349713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639019550,[[102770.0,0.4733897],[102760.0,2.00046435],[102750.0,0.52200095],[102740.0,0.16641002],[102730.0,0.68139003]],[[102780.0,0.7897308],[102790.0,1.34073848],[102800.0,0.107],[102810.0,0.89291223],[102820.0,0.49687944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639053771,[[102790.0,1.63240848],[102780.0,0.72616423],[102770.0,0.09465457],[102760.0,1.80544294],[102750.0,1.09395413]],[[102800.0,0.277],[102820.0,0.3618],[102830.0,1.47748852],[102840.0,0.18446873],[102850.0,0.44738118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639075788,[[102810.0,0.76536603],[102800.0,1.3669027],[102790.0,0.65476462],[102780.0,0.96982663],[102770.0,0.09089451]],[[102820.0,0.9772969],[102830.0,1.17589155],[102840.0,0.13586443],[102850.0,1.14654316],[102860.0,0.49661693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639125932,[[102830.0,1.22095446],[102820.0,0.75941288],[102810.0,0.42638087],[102800.0,1.74254104],[102790.0,0.68448827]],[[102840.0,0.46820457],[102850.0,1.30972558],[102860.0,0.3618],[102870.0,0.13386443],[102880.0,0.49737834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639181682,[[102810.0,0.28234593],[102800.0,0.76633321],[102790.0,0.53287373],[102780.0,0.45694027],[102770.0,1.83901318]],[[102820.0,0.92262947],[102830.0,1.20714386],[102840.0,0.14036194],[102850.0,1.3248406],[102860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639206304,[[102800.0,0.54305265],[102790.0,0.55528541],[102780.0,1.49619927],[102770.0,0.66195806],[102760.0,0.65168336]],[[102810.0,0.92154847],[102820.0,1.20881895],[102830.0,0.0265732],[102840.0,1.15838017],[102850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639230323,[[102790.0,0.52633742],[102780.0,1.00303302],[102770.0,0.37043],[102760.0,0.4864046],[102750.0,1.28528905]],[[102800.0,0.73238027],[102810.0,1.08480678],[102820.0,0.00945491],[102830.0,0.4861045],[102840.0,1.15788067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639277064,[[102800.0,1.2758728],[102790.0,0.72302089],[102780.0,1.27345645],[102770.0,0.60693931],[102760.0,0.67026113]],[[102810.0,0.31896181],[102820.0,0.42511908],[102830.0,1.0955099],[102840.0,0.54468157],[102860.0,1.02976356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639322006,[[102790.0,0.31897826],[102780.0,1.80293015],[102770.0,0.54609405],[102760.0,0.31627581],[102750.0,0.71306473]],[[102800.0,0.900833],[102810.0,0.77093571],[102820.0,0.68624631],[102830.0,0.4861052],[102840.0,0.53204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639386567,[[102810.0,1.94459186],[102800.0,0.75487158],[102790.0,1.16757775],[102780.0,1.86372384],[102770.0,0.23394929]],[[102820.0,0.14689838],[102830.0,0.0304],[102840.0,0.9477178],[102850.0,0.63988317],[102860.0,0.4103951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639392773,[[102810.0,2.43866643],[102800.0,0.30411434],[102790.0,1.19554286],[102780.0,1.7924414],[102770.0,0.15955874]],[[102820.0,0.11589321],[102830.0,0.0304],[102840.0,0.0672],[102850.0,0.83428747],[102860.0,1.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639448509,[[102890.0,1.58659037],[102880.0,0.5551316],[102870.0,1.67243417],[102860.0,0.60804737],[102850.0,0.58523732]],[[102900.0,0.22690037],[102910.0,0.0628],[102920.0,0.002],[102930.0,0.98934479],[102940.0,0.6531607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639468027,[[102880.0,0.01568046],[102870.0,0.81091042],[102860.0,0.0627],[102850.0,1.62668045],[102840.0,0.47919043]],[[102890.0,1.0361987],[102900.0,0.67624571],[102920.0,2.51009527],[102930.0,0.50512669],[102940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639504160,[[102870.0,1.01402015],[102860.0,1.68947451],[102850.0,0.44240265],[102840.0,1.15340624],[102830.0,0.1648004]],[[102880.0,0.268],[102890.0,1.04681287],[102900.0,0.8218374],[102910.0,0.0485743],[102920.0,1.0129789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639544284,[[102870.0,0.10024411],[102860.0,0.00014631],[102850.0,0.5136],[102840.0,0.51986241],[102830.0,1.58334474]],[[102880.0,1.10956727],[102900.0,0.3772599],[102910.0,1.75712],[102920.0,0.39621823],[102930.0,1.11745304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639621740,[[102910.0,1.4780167],[102900.0,0.6455104],[102890.0,0.61237947],[102880.0,1.22416072],[102870.0,0.53662385]],[[102920.0,0.20431629],[102930.0,0.0639],[102940.0,0.822706],[102950.0,1.0469],[102960.0,0.1715305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639635560,[[102870.0,0.00409042],[102860.0,0.57184],[102850.0,1.81231538],[102840.0,0.4580084],[102830.0,0.32630471]],[[102880.0,0.9428215],[102890.0,0.5065511],[102900.0,0.16970391],[102910.0,0.51905844],[102920.0,1.99279627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639681989,[[102850.0,0.76835845],[102840.0,0.70906725],[102830.0,0.7837853],[102820.0,0.70766264],[102810.0,1.10365262]],[[102860.0,0.71642025],[102870.0,0.7326525],[102880.0,0.3628],[102890.0,0.1695608],[102900.0,0.13526646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639711721,[[102850.0,1.11835835],[102840.0,1.81054316],[102830.0,0.17012453],[102820.0,0.64767295],[102810.0,1.09077236]],[[102860.0,0.40276717],[102870.0,1.27283446],[102880.0,0.3945],[102890.0,0.1209799],[102900.0,0.91000599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639754546,[[102850.0,0.0631001],[102840.0,0.03234631],[102830.0,0.68628305],[102820.0,1.91084997],[102810.0,0.57692741]],[[102860.0,1.63546732],[102870.0,0.55531421],[102880.0,1.80388],[102890.0,0.7921034],[102900.0,0.6067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639800675,[[102870.0,0.23682895],[102860.0,0.65850721],[102850.0,1.46376],[102840.0,0.26278427],[102830.0,0.64110799]],[[102880.0,0.43692937],[102890.0,0.70776261],[102900.0,1.04386324],[102910.0,0.4857301],[102920.0,0.57881412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639866112,[[102930.0,0.9428671],[102920.0,0.55520201],[102910.0,0.45915055],[102900.0,1.91971852],[102890.0,0.47129213]],[[102940.0,0.40061567],[102950.0,1.30448244],[102960.0,0.4837799],[102980.0,2.5311821],[103060.0,2.91633363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639896631,[[102920.0,1.4272223],[102910.0,0.75704385],[102900.0,1.32487863],[102890.0,0.66772092],[102880.0,1.60529609]],[[102930.0,0.20638737],[102940.0,0.2748982],[102950.0,1.21952994],[102960.0,0.4837799],[102970.0,0.4854522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639949860,[[102890.0,0.55050941],[102880.0,0.48105789],[102870.0,0.48362378],[102860.0,0.4093949],[102850.0,1.31721929]],[[102900.0,0.88298397],[102910.0,1.31514637],[102920.0,0.00214631],[102930.0,0.71675594],[102940.0,1.99070027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747639991988,[[102890.0,2.6176047],[102880.0,0.74785831],[102870.0,0.2571241],[102860.0,0.69784877],[102850.0,0.89622524]],[[102900.0,0.24100483],[102910.0,0.2428573],[102920.0,0.58096368],[102930.0,1.09242544],[102940.0,0.4855857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640073037,[[102960.0,1.24206861],[102950.0,0.85754771],[102940.0,0.24578554],[102930.0,1.72691631],[102920.0,0.66756362]],[[102970.0,0.17608737],[102980.0,1.36780214],[102990.0,0.4404348],[103000.0,0.23477657],[103010.0,0.7543379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640082664,[[102960.0,1.50074861],[102950.0,0.73000291],[102940.0,0.72852415],[102930.0,1.76965812],[102920.0,1.04485724]],[[102970.0,0.20808737],[102980.0,0.71566324],[102990.0,0.81128827],[103000.0,0.54704487],[103010.0,0.0485243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640157224,[[102950.0,0.74174368],[102940.0,1.17505236],[102930.0,1.14687714],[102920.0,0.75336038],[102910.0,0.87067699]],[[102960.0,0.36927847],[102970.0,1.35403057],[102980.0,0.47314487],[102990.0,0.0314],[103000.0,1.20243197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640191866,[[102970.0,1.43442547],[102960.0,0.67911656],[102950.0,1.48506402],[102940.0,0.74354681],[102930.0,0.06199213]],[[102980.0,0.23868737],[102990.0,0.719],[103000.0,0.54704487],[103010.0,0.7004897],[103020.0,0.12876447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640249237,[[102990.0,1.31961947],[102980.0,0.27338727],[102970.0,1.54419159],[102960.0,0.76397385],[102950.0,0.1853346]],[[103000.0,0.92214307],[103010.0,0.48323067],[103020.0,0.44104487],[103060.0,3.713],[103100.0,2.20189063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640300065,[[102980.0,1.7092669],[102970.0,1.46992236],[102960.0,0.25996393],[102950.0,0.6708356],[102940.0,1.26840493]],[[102990.0,0.17508737],[103000.0,0.1382],[103010.0,0.88797997],[103020.0,0.61231362],[103030.0,0.4093177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640373918,[[103000.0,2.16098195],[102990.0,1.49980643],[102980.0,0.19925838],[102970.0,1.09079409],[102960.0,0.21192087]],[[103010.0,0.17508737],[103020.0,0.0326],[103030.0,0.0301],[103040.0,0.605363],[103050.0,0.97280365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640397828,[[103000.0,1.2646965],[102990.0,1.41806038],[102980.0,0.40577748],[102970.0,0.63559532],[102960.0,0.27728302]],[[103010.0,0.44135624],[103020.0,0.5558884],[103030.0,0.48148843],[103040.0,0.002],[103050.0,2.61111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640463096,[[102990.0,0.81616355],[102980.0,0.1941477],[102970.0,0.5450635],[102960.0,1.6312481],[102950.0,0.75731533]],[[103000.0,1.58922482],[103010.0,0.5549128],[103020.0,0.56542985],[103030.0,1.75032],[103040.0,0.81525935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640504138,[[102990.0,0.81234345],[102980.0,0.177308],[102970.0,0.52173583],[102960.0,1.78884157],[102950.0,0.66861559]],[[103000.0,0.94332482],[103010.0,1.2410057],[103020.0,0.08022095],[103030.0,0.4851698],[103040.0,1.45470308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640585991,[[103030.0,1.52628732],[103020.0,0.68535828],[103010.0,0.53021908],[103000.0,1.39519969],[102990.0,0.675925]],[[103040.0,0.00708737],[103050.0,0.202],[103060.0,0.3525132],[103070.0,0.85134657],[103080.0,0.4112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640594606,[[103030.0,1.48887132],[103020.0,0.68535828],[103010.0,0.53021908],[103000.0,1.52204424],[102990.0,1.16404404]],[[103040.0,0.20738737],[103050.0,0.032],[103060.0,0.3706309],[103070.0,1.16365037],[103080.0,0.53198522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640649325,[[103110.0,1.0264999],[103100.0,1.66543472],[103090.0,0.58990025],[103080.0,0.24753597],[103070.0,0.65726692]],[[103120.0,9e-08],[103130.0,0.0863],[103140.0,0.48249142],[103150.0,1.04295895],[103160.0,0.35085343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640675453,[[103170.0,0.9385161],[103160.0,0.67529582],[103150.0,0.00014559],[103140.0,1.70516402],[103130.0,0.30036871]],[[103180.0,0.001],[103190.0,0.57099142],[103200.0,0.78244332],[103210.0,0.0968655],[103220.0,2.43472306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640707578,[[103290.0,0.2593715],[103280.0,0.79300689],[103270.0,0.73151261],[103260.0,0.1967689],[103250.0,1.73338852]],[[103300.0,1.32397182],[103310.0,0.4870688],[103320.0,2.22213142],[103330.0,0.76310193],[103340.0,1.10012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640740595,[[103350.0,1.0614991],[103340.0,0.5542659],[103330.0,0.23332185],[103320.0,0.57387595],[103310.0,0.13161969]],[[103360.0,0.3709423],[103370.0,0.0648],[103380.0,1.0962531],[103390.0,0.84428],[103400.0,1.77188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640800346,[[103390.0,1.09112409],[103380.0,0.50599349],[103370.0,1.21746415],[103360.0,0.0793575],[103350.0,0.60535173]],[[103400.0,1.09022366],[103410.0,0.67408874],[103420.0,0.6618],[103430.0,0.4832784],[103440.0,2.10565799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640821653,[[103390.0,0.83444],[103380.0,0.76278999],[103370.0,1.22708587],[103360.0,0.18482262],[103350.0,0.21182638]],[[103400.0,0.36882366],[103410.0,0.70589114],[103420.0,0.6618],[103430.0,0.4832909],[103440.0,0.96870114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640863989,[[103290.0,0.6657081],[103280.0,0.9503122],[103270.0,0.07693583],[103260.0,1.41612307],[103230.0,0.66859911]],[[103300.0,0.1935528],[103310.0,0.37677644],[103320.0,0.99747715],[103330.0,0.6022],[103340.0,0.7244582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640892030,[[103280.0,9e-08],[103270.0,0.30573658],[103260.0,0.61676189],[103250.0,0.89741808],[103240.0,0.08003045]],[[103290.0,1.0270398],[103300.0,1.2710658],[103310.0,1.99468357],[103320.0,0.485793],[103330.0,1.5821853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640924853,[[103280.0,0.91646009],[103270.0,0.70155018],[103260.0,0.16246492],[103250.0,0.1536443],[103240.0,1.67253555]],[[103290.0,0.40765565],[103300.0,1.2404658],[103310.0,0.36094559],[103320.0,1.39870617],[103330.0,0.88761511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747640971675,[[103290.0,0.4058],[103280.0,2.27464619],[103270.0,0.20297386],[103260.0,0.11406321],[103250.0,0.63150602]],[[103300.0,0.58003695],[103310.0,1.24059289],[103320.0,0.96638175],[103330.0,0.47684],[103340.0,0.79497101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641049457,[[103240.0,2.39542634],[103230.0,0.75352525],[103220.0,0.06935943],[103210.0,0.61204208],[103200.0,0.67644287]],[[103250.0,0.22699299],[103260.0,0.2258414],[103270.0,0.719],[103280.0,0.48258415],[103290.0,0.974341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641084281,[[103260.0,1.60765024],[103250.0,0.72441933],[103240.0,1.27873436],[103230.0,1.08893875],[103220.0,0.51408]],[[103270.0,0.03274559],[103280.0,0.2743957],[103290.0,0.1282901],[103300.0,0.11978415],[103310.0,1.0952865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641132616,[[103320.0,2.56322368],[103310.0,1.18574383],[103300.0,0.16728846],[103290.0,1.44950244],[103280.0,0.00516517]],[[103330.0,1e-08],[103340.0,0.0646],[103350.0,0.0307],[103360.0,0.1954569],[103370.0,0.8311757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641183961,[[103340.0,1.35087088],[103330.0,0.61382988],[103320.0,1.30196237],[103310.0,0.6529078],[103300.0,0.71080298]],[[103350.0,0.2363],[103360.0,0.27435659],[103370.0,0.86147367],[103380.0,0.48880957],[103390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641285248,[[103320.0,1.23003399],[103310.0,0.71603064],[103300.0,0.22708345],[103290.0,1.7584002],[103280.0,0.62534937]],[[103330.0,1.1968924],[103340.0,0.22396662],[103350.0,0.3608],[103360.0,0.92512063],[103370.0,0.46408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641310863,[[103310.0,0.04762984],[103300.0,0.05939789],[103290.0,0.3829097],[103280.0,0.71008492],[103270.0,1.63614781]],[[103320.0,1.18353339],[103330.0,0.7863507],[103340.0,0.71521079],[103350.0,1.5],[103360.0,0.4856149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641403841,[[103270.0,0.00311678],[103260.0,0.77581561],[103250.0,1.58734828],[103240.0,0.5327906],[103230.0,0.54553342]],[[103280.0,1.00580256],[103290.0,0.55453129],[103300.0,2.52120133],[103310.0,0.70431194],[103320.0,0.30263249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641458388,[[103270.0,1.04072658],[103260.0,0.20337241],[103250.0,1.66214101],[103240.0,0.07870573],[103230.0,0.48613553]],[[103280.0,0.33665341],[103290.0,0.22623209],[103300.0,0.07870573],[103310.0,0.3608],[103320.0,0.93473828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641529442,[[103270.0,1.10240658],[103260.0,0.20337051],[103250.0,1.53883421],[103240.0,0.70408055],[103230.0,0.6260569]],[[103280.0,0.53699691],[103290.0,0.55452869],[103300.0,0.43950573],[103310.0,0.9350522],[103320.0,0.29232588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641594697,[[103280.0,0.64131617],[103270.0,1.65437488],[103260.0,0.95448654],[103250.0,0.26519174],[103240.0,0.8630089]],[[103290.0,0.5399837],[103300.0,1.27077953],[103310.0,0.3608],[103320.0,0.35240783],[103330.0,0.91877635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641654751,[[103260.0,1.29329508],[103250.0,1.8232359],[103240.0,0.07762559],[103230.0,0.51329031],[103220.0,0.4856679]],[[103270.0,0.03086559],[103280.0,0.1955915],[103290.0,0.96863173],[103300.0,0.3918],[103310.0,1.16967496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641672479,[[103300.0,0.41884379],[103290.0,0.41871261],[103280.0,1.03789863],[103270.0,0.48594198],[103260.0,1.70380264]],[[103310.0,0.71924323],[103320.0,1.29787873],[103330.0,0.00014559],[103340.0,1.08167429],[103350.0,1.9935581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641731404,[[103260.0,0.5401285],[103250.0,0.7760394],[103240.0,1.0664806],[103230.0,0.13165849],[103220.0,0.8935438]],[[103270.0,0.51708882],[103280.0,0.7178004],[103290.0,0.83096329],[103300.0,0.35000526],[103310.0,0.6402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641751721,[[103260.0,0.54415594],[103250.0,0.5544394],[103240.0,1.4526841],[103230.0,0.63703097],[103220.0,0.62222332]],[[103270.0,0.42814559],[103280.0,0.95610323],[103290.0,1.10846318],[103310.0,1.75831001],[103320.0,1.92294533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641805979,[[103280.0,0.37141139],[103270.0,0.06703658],[103260.0,0.0484047],[103250.0,1.63847076],[103240.0,0.7701]],[[103290.0,1.14461553],[103300.0,0.7589537],[103310.0,0.04852999],[103320.0,2.72040323],[103330.0,1.1289659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641843606,[[103210.0,0.22759115],[103200.0,0.40199435],[103190.0,0.15079258],[103180.0,0.84817179],[103170.0,1.26156435]],[[103220.0,1.15266673],[103230.0,0.89762032],[103240.0,0.01147819],[103250.0,1.5],[103260.0,0.4840882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641888834,[[103210.0,0.1937222],[103200.0,0.93793993],[103190.0,0.91496138],[103180.0,1.70989],[103170.0,0.88942386]],[[103220.0,0.3924],[103230.0,0.36094559],[103240.0,0.55341333],[103250.0,1.5],[103260.0,1.26789033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641912354,[[103200.0,0.3231109],[103190.0,0.70049398],[103180.0,0.4092425],[103170.0,1.02119601],[103160.0,2.56859359]],[[103210.0,0.77326543],[103220.0,1.0517127],[103230.0,0.12018882],[103240.0,0.31131863],[103250.0,2.1541401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747641959107,[[103250.0,0.43676149],[103240.0,0.97287893],[103230.0,0.60921733],[103220.0,0.9006869],[103210.0,2.46173104]],[[103260.0,0.4249],[103270.0,0.51344323],[103280.0,0.83323249],[103290.0,0.17828121],[103300.0,0.30084044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642011137,[[103260.0,1.70576228],[103250.0,0.90473329],[103240.0,1.64225855],[103230.0,0.21129326],[103220.0,0.8841736]],[[103270.0,0.0654],[103280.0,0.39494559],[103290.0,0.72281043],[103300.0,0.6008202],[103310.0,0.05809987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642037960,[[103200.0,0.67809383],[103190.0,0.28774418],[103180.0,0.39245371],[103170.0,1.91577055],[103160.0,0.53314838]],[[103210.0,0.3638],[103220.0,0.3608],[103230.0,0.96815892],[103240.0,0.0602718],[103250.0,0.0484119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642067579,[[103120.0,1.06494832],[103110.0,0.30003693],[103100.0,1.57193173],[103090.0,1.17540851],[103080.0,0.65105367]],[[103130.0,0.00114559],[103140.0,0.72431108],[103150.0,0.9650789],[103160.0,0.04284643],[103170.0,2.72020323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642107604,[[103070.0,0.22842563],[103060.0,0.1303016],[103050.0,0.03417036],[103040.0,0.20665589],[103030.0,0.39925453]],[[103080.0,1.80799439],[103090.0,0.22580599],[103100.0,0.01079593],[103110.0,1.5],[103120.0,1.75043469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642123914,[[103070.0,0.24626033],[103060.0,0.5790524],[103050.0,0.00097036],[103040.0,0.42976515],[103030.0,0.44435695]],[[103080.0,1.6592628],[103090.0,0.19410779],[103100.0,0.00965678],[103110.0,0.12057715],[103120.0,3.0872751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642186266,[[103100.0,0.4261084],[103090.0,1.01316164],[103080.0,0.48137715],[103070.0,2.29415067],[103060.0,1.37705828]],[[103110.0,0.0326],[103120.0,0.61993769],[103130.0,1.0712297],[103140.0,1.91629412],[103150.0,0.59968089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642240799,[[103110.0,0.0783395],[103100.0,0.27561],[103090.0,0.21954759],[103080.0,0.47779514],[103070.0,1.19074041]],[[103120.0,1.08114367],[103130.0,2.3031258],[103140.0,0.47903222],[103150.0,2.26381589],[103160.0,1.46353824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642266803,[[103140.0,0.4579537],[103130.0,0.1483987],[103120.0,0.48148205],[103110.0,1.99149698],[103100.0,0.10523898]],[[103150.0,0.76507645],[103160.0,0.7787914],[103170.0,0.40388139],[103180.0,0.56598637],[103190.0,0.0553692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642301522,[[103140.0,2.07992216],[103130.0,1.0387236],[103120.0,1.87502145],[103110.0,0.80620052],[103100.0,0.66461977]],[[103150.0,0.00014559],[103160.0,0.3628],[103170.0,0.393],[103180.0,0.90476206],[103190.0,1.1488403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642349674,[[103190.0,1.17735571],[103180.0,0.79883329],[103170.0,1.25410386],[103160.0,1.19184],[103150.0,0.84257651]],[[103200.0,0.1107165],[103210.0,0.42197934],[103220.0,0.66164044],[103230.0,1.15522196],[103240.0,0.53016371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642363491,[[103230.0,1.70512011],[103220.0,0.43755869],[103210.0,0.6050223],[103200.0,1.81676],[103190.0,0.68322889]],[[103240.0,1e-07],[103250.0,0.00014559],[103260.0,0.0647],[103270.0,1.2705593],[103280.0,2.41249634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642431339,[[103240.0,1.057266],[103230.0,0.78603221],[103220.0,0.4912],[103210.0,0.56590826],[103200.0,1.49692514]],[[103250.0,0.17508737],[103260.0,0.74001185],[103270.0,1.03886644],[103280.0,0.0503979],[103290.0,0.12053646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642471046,[[103210.0,0.8391154],[103200.0,0.09976559],[103190.0,0.54149327],[103180.0,1.5383319],[103170.0,1.49149182]],[[103220.0,1.42159996],[103230.0,0.68026652],[103240.0,0.01169615],[103250.0,0.4841326],[103260.0,1.9744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642525692,[[103230.0,1.96927975],[103220.0,0.82319829],[103210.0,1.93426978],[103200.0,1.10786221],[103190.0,0.19787676]],[[103240.0,4e-08],[103250.0,0.00014559],[103260.0,0.0621],[103270.0,0.6356292],[103280.0,1.54847292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642549316,[[103230.0,0.38521757],[103220.0,0.38846131],[103210.0,0.46753953],[103200.0,1.44155065],[103190.0,0.90520811]],[[103240.0,0.6829341],[103250.0,1.27292857],[103260.0,0.16875956],[103280.0,1.5847632],[103290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642600251,[[103190.0,0.2573599],[103180.0,0.72933786],[103170.0,0.9591136],[103160.0,0.97045922],[103150.0,0.85028821]],[[103200.0,0.77016],[103210.0,1.09991381],[103220.0,0.065],[103230.0,0.16862577],[103250.0,2.28638564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642643379,[[103350.0,0.31747],[103340.0,0.63301359],[103330.0,0.71016587],[103320.0,1.30147743],[103310.0,1.29905051]],[[103360.0,0.76674577],[103370.0,1.00666747],[103380.0,0.16955667],[103400.0,1.69633016],[103410.0,2.22534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642674212,[[103270.0,0.06558217],[103260.0,0.3693957],[103250.0,0.00096848],[103240.0,0.45916906],[103230.0,1.22635789]],[[103280.0,1.02021547],[103290.0,0.93129566],[103310.0,1.5822918],[103320.0,0.4858246],[103330.0,0.65496737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642708330,[[103260.0,0.0304],[103250.0,0.3521658],[103240.0,0.45771451],[103230.0,0.1705601],[103220.0,1.55158]],[[103270.0,1.27139986],[103280.0,0.5564028],[103290.0,0.16699589],[103300.0,1.5830192],[103310.0,1.9838588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642749664,[[103250.0,0.2538474],[103240.0,0.75506528],[103230.0,0.7293417],[103220.0,1.0981624],[103210.0,1.87473686]],[[103260.0,0.67554],[103270.0,0.93027949],[103280.0,0.56148904],[103290.0,0.17840152],[103300.0,1.43679151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642763173,[[103280.0,1.95616434],[103270.0,1.50099658],[103260.0,0.12034996],[103250.0,1.68786058],[103240.0,0.60591517]],[[103290.0,9e-08],[103300.0,0.00014559],[103310.0,0.39593],[103320.0,0.9689625],[103330.0,0.42968045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642823924,[[103310.0,0.22857063],[103300.0,0.31374877],[103290.0,0.81164898],[103280.0,1.3892731],[103270.0,0.69648894]],[[103320.0,0.42210009],[103330.0,0.75467687],[103340.0,0.5938901],[103350.0,0.12020437],[103360.0,0.36173239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642859650,[[103280.0,0.89591546],[103270.0,0.58968907],[103260.0,1.70090437],[103250.0,0.5401306],[103240.0,1.17489044]],[[103290.0,0.3608],[103300.0,0.36094559],[103310.0,0.7688027],[103320.0,0.28196707],[103330.0,1.1777747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642894193,[[103290.0,0.2580723],[103280.0,0.6354884],[103270.0,0.12228654],[103260.0,0.48100437],[103250.0,2.16933258]],[[103300.0,1.35882346],[103310.0,0.94767698],[103320.0,0.524408],[103330.0,1.0982],[103340.0,0.4847164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642920800,[[103290.0,0.002],[103280.0,0.065],[103270.0,0.34087947],[103260.0,0.56605747],[103250.0,0.46924734]],[[103300.0,1.25138366],[103310.0,0.5850473],[103320.0,0.13202174],[103330.0,1.5819599],[103340.0,0.03799007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747642967025,[[103370.0,0.37712697],[103360.0,1.10151599],[103350.0,1.09516821],[103340.0,0.73792992],[103330.0,0.66968846]],[[103380.0,0.0325],[103390.0,0.4231],[103400.0,1.13797863],[103410.0,0.612598],[103420.0,1.1472923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643017963,[[103390.0,0.81848957],[103380.0,0.67454316],[103370.0,1.0733826],[103350.0,0.59014412],[103190.0,0.00193808]],[[103400.0,0.11445806],[103410.0,0.6920971],[103420.0,1.41278407],[103430.0,0.43937449],[103440.0,0.15919444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643047286,[[103410.0,0.2250478],[103400.0,0.25630099],[103390.0,0.5314387],[103380.0,1.36408114],[103370.0,0.84576427]],[[103420.0,1.32082294],[103430.0,1.16655966],[103440.0,0.12220437],[103450.0,1.1460008],[103460.0,1.76295278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643095430,[[103390.0,0.06573433],[103380.0,0.27339989],[103370.0,0.63442509],[103360.0,0.07861192],[103350.0,0.62222265]],[[103400.0,0.77409034],[103410.0,1.08495661],[103420.0,0.56294202],[103430.0,0.00966621],[103440.0,0.4852426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643152789,[[103390.0,0.03273433],[103380.0,0.25644929],[103370.0,0.55581477],[103360.0,0.12696922],[103350.0,1.56215731]],[[103400.0,1.05117024],[103410.0,1.10346699],[103420.0,0.07961192],[103430.0,0.52994888],[103440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643171395,[[103380.0,0.03474559],[103370.0,0.0608],[103360.0,0.6994599],[103350.0,0.39041686],[103340.0,0.94186864]],[[103390.0,1.08739712],[103400.0,1.15976549],[103410.0,1.92026914],[103420.0,0.07961192],[103430.0,1.13315881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643243462,[[103400.0,1.27987634],[103390.0,1.74059412],[103380.0,0.21095963],[103370.0,0.68264447],[103360.0,0.60507731]],[[103410.0,0.00014559],[103420.0,0.0326],[103430.0,0.6320109],[103440.0,1.00857193],[103450.0,0.42196788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643288906,[[103400.0,2.11337182],[103390.0,0.55625402],[103380.0,1.29644312],[103370.0,0.11456013],[103360.0,0.61164094]],[[103410.0,9e-08],[103420.0,0.001],[103430.0,0.0445],[103440.0,0.69619528],[103450.0,0.99958382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643326717,[[103420.0,0.00014559],[103410.0,0.3701407],[103400.0,0.0625],[103390.0,1.0220461],[103380.0,0.92988525]],[[103430.0,0.76884772],[103440.0,1.16558442],[103460.0,1.27965306],[103470.0,0.64138064],[103520.0,3.21961496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643365057,[[103370.0,0.4093],[103360.0,0.33864629],[103350.0,0.36273508],[103340.0,1.66465732],[103330.0,0.49453153]],[[103380.0,1.37741844],[103390.0,0.56400409],[103400.0,1.09924],[103410.0,0.4833882],[103420.0,0.30219528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643424908,[[103300.0,0.27214559],[103290.0,0.0659681],[103280.0,0.55584132],[103270.0,0.70449858],[103260.0,0.12001679]],[[103310.0,1.04093946],[103320.0,1.20335346],[103330.0,0.0099872],[103340.0,0.52070367],[103350.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643436330,[[103270.0,0.03443658],[103260.0,0.0634],[103250.0,0.29143388],[103240.0,0.57764699],[103230.0,0.40074345]],[[103280.0,1.01412779],[103290.0,0.62800719],[103300.0,0.24464],[103310.0,2.28521346],[103320.0,1.5841523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643516597,[[103230.0,0.0326],[103220.0,0.4399],[103210.0,0.77962514],[103200.0,0.42357719],[103190.0,1.35808244]],[[103240.0,1.14907019],[103250.0,0.6151469],[103260.0,0.50731245],[103270.0,0.4840386],[103280.0,1.64953946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643556032,[[103220.0,2.42856231],[103210.0,0.36176885],[103200.0,0.10946654],[103190.0,0.00339155],[103180.0,0.21348192]],[[103260.0,0.48351245],[103270.0,1.05590636],[103280.0,1.28737956],[103290.0,0.85652628],[103300.0,0.06165013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643601259,[[103210.0,0.65096885],[103200.0,0.7339601],[103190.0,0.53275542],[103180.0,0.96475955],[103170.0,1.0919269]],[[103220.0,0.7453635],[103230.0,0.59692814],[103240.0,0.3628],[103250.0,0.4841355],[103260.0,2.10363782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643625584,[[103220.0,0.99262887],[103210.0,0.56056762],[103200.0,0.58092537],[103190.0,1.42242398],[103180.0,0.46761342]],[[103230.0,0.49923029],[103240.0,1.09373405],[103250.0,0.48092537],[103260.0,0.53191985],[103270.0,4.07559663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643684648,[[103220.0,0.78009087],[103210.0,0.58589045],[103200.0,0.6126762],[103190.0,1.66338158],[103180.0,0.08034117]],[[103230.0,1.53504738],[103240.0,0.63536232],[103250.0,0.00944856],[103260.0,1.04648757],[103270.0,1.48713946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643742087,[[103210.0,0.20196885],[103200.0,0.1656],[103190.0,0.24413688],[103180.0,0.53802864],[103170.0,1.08032666]],[[103220.0,1.28815864],[103230.0,2.34347212],[103240.0,0.08088752],[103250.0,1.99361296],[103260.0,0.96759735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643781912,[[103220.0,0.87169097],[103210.0,0.63436847],[103200.0,0.77996752],[103190.0,1.41950128],[103180.0,1.87760485]],[[103230.0,0.45674505],[103240.0,1.20941529],[103250.0,0.51549486],[103260.0,1.71028737],[103280.0,1.16925649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643811343,[[103220.0,0.8035036],[103210.0,0.25778835],[103200.0,0.580975],[103190.0,2.01882388],[103180.0,0.73593623]],[[103230.0,0.67792985],[103240.0,1.45666317],[103250.0,0.37024856],[103260.0,1.70316745],[103270.0,0.4840393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643868884,[[103210.0,0.90286278],[103200.0,0.73342316],[103190.0,0.47813808],[103180.0,0.56477108],[103170.0,0.51827812]],[[103220.0,0.33416957],[103230.0,1.26475905],[103240.0,0.92519671],[103250.0,1.51818336],[103260.0,0.70244765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643890990,[[103230.0,1.78405014],[103220.0,0.7919331],[103210.0,1.58970261],[103200.0,0.20505657],[103190.0,0.78984752]],[[103240.0,9e-08],[103250.0,0.0314],[103260.0,0.0645],[103270.0,0.2420262],[103280.0,1.77963392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643968664,[[103240.0,0.87235347],[103230.0,0.63543663],[103220.0,0.67527161],[103210.0,0.7308972],[103200.0,1.08686674]],[[103250.0,0.6207473],[103260.0,1.11484456],[103270.0,1.13178],[103280.0,0.08087161],[103290.0,0.4839475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747643981495,[[103240.0,0.87235347],[103230.0,0.63543663],[103220.0,0.31423161],[103210.0,1.0911372],[103200.0,1.13189098]],[[103250.0,0.8542873],[103260.0,0.91110456],[103270.0,1.09868],[103280.0,0.95599673],[103300.0,1.52982172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644035522,[[103220.0,0.2339],[103210.0,0.73375895],[103200.0,0.58102229],[103190.0,0.51989488],[103180.0,0.70419108]],[[103230.0,1.26051278],[103240.0,0.5564775],[103260.0,0.61409515],[103280.0,0.87712512],[103290.0,2.26472878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644067850,[[103200.0,0.1],[103190.0,0.41123808],[103180.0,0.00145363],[103170.0,0.24654503],[103160.0,0.93568884]],[[103210.0,0.35153954],[103220.0,1.98062937],[103230.0,1.09950559],[103240.0,0.4861743],[103250.0,2.1449645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644119000,[[103170.0,0.96344397],[103160.0,0.63357547],[103150.0,0.36273883],[103140.0,0.80675383],[103130.0,0.928924]],[[103180.0,0.23356],[103190.0,1.83986377],[103200.0,0.75392952],[103210.0,1.5484335],[103220.0,0.56322597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644172136,[[103160.0,0.17508737],[103150.0,0.44283883],[103140.0,0.00145421],[103130.0,0.73155916],[103120.0,1.23954766]],[[103170.0,2.03679213],[103180.0,0.27278066],[103190.0,1.59372278],[103200.0,0.002],[103210.0,1.9843253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644229282,[[103030.0,0.2332],[103020.0,0.80460816],[103010.0,0.64184011],[103000.0,0.38945751],[102990.0,1.2250153]],[[103040.0,1.01536199],[103050.0,0.74559716],[103060.0,0.04198117],[103070.0,0.48612505],[103080.0,0.60745826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644244794,[[103030.0,0.4272608],[103020.0,0.70757446],[103010.0,0.82451631],[103000.0,0.63143631],[102990.0,1.81539477]],[[103040.0,0.26269559],[103050.0,1.05205876],[103060.0,0.6248],[103070.0,0.04963825],[103080.0,0.61700433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644306644,[[103060.0,0.68938131],[103050.0,0.56027942],[103040.0,1.30736339],[103030.0,0.09319258],[103020.0,0.80624904]],[[103070.0,0.06134559],[103080.0,0.3948],[103090.0,1.54468547],[103100.0,0.0484833],[103110.0,0.56010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644335372,[[103060.0,1.66354843],[103050.0,1.13594946],[103040.0,0.69324559],[103030.0,0.57832908],[103020.0,0.68571928]],[[103070.0,0.06384559],[103080.0,0.0328],[103090.0,1.02507024],[103100.0,1.30953872],[103110.0,0.16897506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644410239,[[103110.0,1.35030353],[103100.0,0.78470379],[103090.0,0.72424316],[103080.0,1.9346592],[103070.0,0.24095017]],[[103120.0,0.2299631],[103130.0,0.58732239],[103140.0,0.90613983],[103150.0,0.95510868],[103160.0,1.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644423660,[[103130.0,1.16968618],[103120.0,0.78458609],[103110.0,0.2330969],[103100.0,0.61286771],[103090.0,0.81348409]],[[103140.0,0.001],[103150.0,0.09324559],[103160.0,0.3628],[103170.0,1.35362481],[103180.0,0.3276933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644476292,[[103200.0,0.39868055],[103190.0,0.74494713],[103180.0,0.44252293],[103170.0,0.51499222],[103160.0,2.13007574]],[[103210.0,0.06269706],[103220.0,1.31291513],[103230.0,0.37028971],[103240.0,0.0504169],[103250.0,1.5838549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644503629,[[103230.0,0.43275087],[103220.0,1.34407252],[103210.0,0.79356579],[103200.0,0.12063363],[103190.0,1.17943468]],[[103240.0,0.3628],[103250.0,1.17607342],[103260.0,0.59903726],[103270.0,0.0484026],[103280.0,2.18985237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644546670,[[103270.0,0.97696248],[103260.0,0.93451742],[103250.0,0.64433787],[103240.0,1.77092003],[103230.0,1.22823578]],[[103280.0,0.60639057],[103290.0,0.6027697],[103300.0,0.89215547],[103310.0,2.34312723],[103320.0,0.12263363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644582197,[[103310.0,0.20067415],[103300.0,0.18039026],[103290.0,0.03167975],[103280.0,0.57246548],[103270.0,1.51757297]],[[103320.0,1.29490193],[103330.0,0.59571779],[103340.0,0.001],[103350.0,0.99642175],[103360.0,1.00512653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644668894,[[103290.0,0.1012],[103280.0,0.2419887],[103270.0,0.6766282],[103260.0,0.3608],[103250.0,0.37054236]],[[103300.0,0.76725562],[103310.0,0.95632404],[103320.0,0.12204043],[103330.0,0.52068471],[103340.0,0.48474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644683397,[[103280.0,0.2915912],[103270.0,0.55658037],[103260.0,0.48084043],[103250.0,0.90422211],[103240.0,0.10537219]],[[103290.0,0.76702333],[103300.0,0.55451189],[103310.0,0.40197864],[103320.0,0.64276444],[103340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644754270,[[103260.0,0.4709],[103250.0,0.031],[103240.0,0.42700741],[103230.0,0.6366804],[103220.0,1.27493565]],[[103270.0,0.1936098],[103280.0,0.76012512],[103290.0,0.75290382],[103300.0,1.56624978],[103310.0,0.00987482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644792486,[[103280.0,0.004],[103270.0,0.06608217],[103260.0,1.26064548],[103250.0,0.37048939],[103240.0,0.06838554]],[[103290.0,0.76718548],[103300.0,1.03710171],[103310.0,0.483843],[103320.0,0.72524963],[103330.0,0.4837619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644842945,[[103280.0,0.6696911],[103270.0,0.29810115],[103260.0,0.3608],[103250.0,0.41873561],[103240.0,1.24238023]],[[103290.0,0.6481724],[103300.0,0.67452547],[103320.0,0.99885143],[103330.0,0.49331493],[103340.0,1.9847361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644902596,[[103290.0,1.56451381],[103280.0,0.5872798],[103270.0,0.69518217],[103260.0,0.60409611],[103250.0,0.11489265]],[[103300.0,0.22529929],[103310.0,0.1769614],[103320.0,0.90597596],[103330.0,1.386188],[103340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644968148,[[103280.0,0.41044559],[103270.0,0.82119407],[103260.0,0.53430265],[103250.0,0.6931],[103240.0,0.48560123]],[[103290.0,0.1935724],[103300.0,0.70512167],[103310.0,0.423],[103320.0,0.60584548],[103330.0,1.37043369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747644987558,[[103290.0,1.54966182],[103280.0,0.58722599],[103270.0,0.69310007],[103260.0,0.70942962],[103250.0,0.61126432]],[[103300.0,0.22599929],[103310.0,0.2061582],[103320.0,0.3628],[103330.0,0.92222003],[103340.0,0.4847416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645047003,[[103250.0,2.23941676],[103240.0,0.9182552],[103230.0,0.00208292],[103220.0,0.60071907],[103210.0,0.61239577]],[[103260.0,1e-08],[103280.0,0.2267916],[103290.0,0.5688869],[103300.0,0.92223393],[103310.0,0.49329177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645094942,[[103260.0,0.2287287],[103250.0,1.11598911],[103240.0,0.42984794],[103230.0,0.21633092],[103220.0,0.64442294]],[[103270.0,0.78825549],[103280.0,0.70790412],[103290.0,0.12010622],[103300.0,0.87693915],[103310.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645177186,[[103300.0,1.06809418],[103290.0,0.25640719],[103280.0,0.00942821],[103270.0,0.59131832],[103260.0,0.72522326]],[[103310.0,0.25978059],[103320.0,0.5888253],[103330.0,0.48094048],[103340.0,0.97809594],[103350.0,0.12014048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645196710,[[103300.0,0.41119418],[103290.0,0.31384767],[103280.0,0.57539924],[103270.0,0.20158979],[103260.0,0.66586054]],[[103310.0,0.22648059],[103320.0,0.2106421],[103340.0,1.14660932],[103380.0,1.60237852],[103390.0,0.20397334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645249441,[[103240.0,0.031],[103230.0,0.03468292],[103220.0,0.6513406],[103210.0,0.62404012],[103200.0,0.28933006]],[[103250.0,0.6503475],[103260.0,0.67464508],[103270.0,0.4840338],[103280.0,0.002],[103290.0,0.9678764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645278469,[[103240.0,0.002],[103230.0,0.25926792],[103220.0,1.06773429],[103210.0,0.37144585],[103200.0,0.22151079]],[[103250.0,0.74850499],[103260.0,0.87594338],[103270.0,0.03700572],[103280.0,0.87905315],[103290.0,0.99580146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645313397,[[103230.0,0.06360002],[103210.0,0.49153984],[103200.0,0.8715533],[103190.0,0.43440042],[103170.0,0.78958072]],[[103240.0,1.29592369],[103250.0,0.2252607],[103260.0,0.60428318],[103270.0,1.5],[103280.0,1.66085975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645342405,[[103330.0,0.0483708],[103320.0,0.0483754],[103310.0,1.24508821],[103300.0,0.3608],[103290.0,0.4839251]],[[103360.0,0.5612515],[103370.0,0.4091575],[103380.0,0.0483551],[103400.0,0.102],[103410.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645389630,[[103190.0,0.1937601],[103180.0,0.46326591],[103170.0,0.36476923],[103160.0,0.8453343],[103150.0,0.00193883]],[[103200.0,0.36294559],[103210.0,0.6029626],[103220.0,0.0968573],[103230.0,0.25592171],[103240.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645402436,[[103310.0,0.29044159],[103300.0,0.0483871],[103290.0,0.61668911],[103280.0,0.39235228],[103250.0,0.53900484]],[[103320.0,0.59401802],[103330.0,0.6204103],[103340.0,0.3786418],[103350.0,0.031],[103360.0,0.4856318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645439260,[[103300.0,0.6363826],[103290.0,0.71931629],[103280.0,0.48100789],[103270.0,0.1936099],[103260.0,0.11999542]],[[103310.0,0.23770172],[103320.0,0.39504559],[103330.0,0.651059],[103340.0,0.0493698],[103350.0,0.20749621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645466183,[[103340.0,0.28630037],[103330.0,1.19880201],[103320.0,1.68798115],[103310.0,0.20294363],[103300.0,0.49355179]],[[103350.0,0.23624559],[103360.0,0.7345436],[103370.0,0.56658872],[103380.0,0.001],[103390.0,0.4834806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645522201,[[103340.0,1.64296934],[103330.0,0.5542907],[103320.0,0.15879661],[103310.0,1.43323754],[103300.0,0.70003111]],[[103350.0,0.0453],[103360.0,0.65259077],[103370.0,0.50236469],[103380.0,0.0493532],[103390.0,0.64083445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645532813,[[103310.0,0.05031583],[103300.0,0.00014559],[103290.0,0.3897448],[103280.0,0.55820232],[103270.0,0.84096163]],[[103320.0,1.46475305],[103330.0,0.55645599],[103340.0,0.4837023],[103350.0,1.5],[103360.0,0.66255395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645579155,[[103350.0,0.2918601],[103340.0,0.37482982],[103330.0,0.6402],[103320.0,0.69993866],[103310.0,0.05031583]],[[103360.0,0.8488737],[103370.0,0.57764254],[103380.0,0.72136927],[103390.0,0.49314454],[103400.0,1.6835587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645611090,[[103350.0,0.29829518],[103340.0,0.36580404],[103330.0,0.07734934],[103320.0,1.0596664],[103310.0,2.40240801]],[[103360.0,0.7484414],[103370.0,1.27068911],[103380.0,0.4845152],[103390.0,1.5],[103400.0,1.75656282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645638808,[[103260.0,0.1041],[103250.0,0.24447987],[103240.0,0.10670993],[103230.0,0.79789808],[103220.0,1.7709036]],[[103270.0,1.39679075],[103280.0,0.61045229],[103290.0,0.11998075],[103300.0,1.5822491],[103310.0,0.66335552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645673731,[[103200.0,0.1556],[103190.0,0.15159633],[103180.0,0.64945398],[103170.0,0.1883697],[103160.0,2.00003007]],[[103210.0,1.13684351],[103220.0,0.85866219],[103230.0,0.12506812],[103240.0,1.986175],[103250.0,0.484163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645726073,[[103090.0,2.34924465],[103080.0,1.42073675],[103070.0,0.12461544],[103060.0,0.63689363],[103050.0,0.48598246]],[[103100.0,0.00113925],[103110.0,0.46734559],[103120.0,0.7021178],[103130.0,0.17168075],[103140.0,0.45072695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645740690,[[103090.0,2.12176865],[103080.0,0.72763675],[103070.0,0.81771544],[103060.0,0.60827145],[103050.0,0.64989144]],[[103100.0,0.00113925],[103110.0,0.00014559],[103120.0,0.5566916],[103130.0,0.4577412],[103140.0,0.45072435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645798428,[[103100.0,1.3587186],[103090.0,0.19408229],[103080.0,1.55567315],[103070.0,0.70839452],[103060.0,0.70993294]],[[103110.0,0.30547624],[103120.0,0.61054859],[103130.0,0.48078075],[103140.0,0.67890973],[103150.0,1.15066935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645830536,[[103170.0,2.04122384],[103160.0,0.55475069],[103150.0,0.00269833],[103140.0,0.52169369],[103130.0,0.63941676]],[[103180.0,0.008],[103190.0,0.11024559],[103200.0,0.8056179],[103210.0,1.35945582],[103220.0,0.2993872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645872985,[[103170.0,0.1937976],[103160.0,0.78229367],[103150.0,0.49751353],[103140.0,1.09928428],[103130.0,0.92723768]],[[103180.0,0.7555409],[103190.0,0.60810559],[103200.0,1.37055268],[103220.0,2.75861458],[103230.0,0.12039488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747645940434,[[103170.0,1.95092674],[103160.0,0.55475169],[103150.0,0.70476353],[103140.0,0.74667123],[103130.0,1.22755962]],[[103180.0,0.0576],[103190.0,0.70778719],[103200.0,0.68790554],[103210.0,0.5415107],[103220.0,0.4948579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646004585,[[103200.0,0.6207212],[103190.0,1.26786688],[103180.0,1.98961142],[103170.0,0.18701945],[103160.0,2.5189537]],[[103210.0,0.30456809],[103220.0,0.6108125],[103230.0,0.98557],[103240.0,0.25090728],[103250.0,0.7302593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646036616,[[103200.0,1.71508785],[103190.0,1.21066688],[103180.0,0.16082395],[103170.0,1.69280852],[103160.0,0.94492891]],[[103210.0,0.00114559],[103220.0,0.001],[103230.0,0.8667709],[103240.0,0.90746272],[103250.0,0.37219928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646088553,[[103220.0,1.89905201],[103210.0,0.7974713],[103200.0,0.15796015],[103190.0,2.36044016],[103180.0,1.05373633]],[[103230.0,0.05833296],[103240.0,0.3561832],[103250.0,0.5060463],[103260.0,0.92646728],[103270.0,0.30038272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646129001,[[103260.0,1.75642008],[103250.0,0.8478265],[103240.0,1.09906559],[103230.0,0.19562213],[103220.0,0.63559212]],[[103270.0,0.30047978],[103280.0,0.5495828],[103290.0,0.6517412],[103300.0,0.8007],[103310.0,0.36158569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646188734,[[103310.0,2.02104522],[103300.0,0.84572829],[103290.0,0.12976287],[103280.0,2.64514822],[103270.0,1.01645472]],[[103320.0,0.003],[103330.0,0.0523],[103340.0,0.806598],[103350.0,0.3608],[103360.0,1.28427157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646235795,[[103250.0,0.30547999],[103240.0,0.31259849],[103230.0,0.15693246],[103220.0,0.76933893],[103210.0,0.23920885]],[[103260.0,1.87743439],[103270.0,0.19376869],[103280.0,0.002],[103290.0,3.20257129],[103300.0,1.95427492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646284715,[[103280.0,1e-08],[103270.0,0.00193658],[103260.0,0.4431302],[103250.0,0.20672864],[103240.0,1.06552618]],[[103290.0,1.98008378],[103300.0,2.06408297],[103310.0,1.9716099],[103320.0,0.172],[103330.0,0.78413832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646318755,[[103250.0,0.58291558],[103230.0,0.53061997],[103220.0,0.31484226],[103210.0,0.78011372],[103200.0,1.67310702]],[[103260.0,1.38381322],[103270.0,0.7230244],[103280.0,0.56497755],[103290.0,1.98394],[103360.0,2.90937209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646392911,[[103260.0,1.66922881],[103250.0,0.7895165],[103240.0,0.63119525],[103230.0,0.74555264],[103220.0,0.18168684]],[[103270.0,0.00014559],[103280.0,1.44093467],[103290.0,0.63317],[103300.0,0.94946011],[103320.0,1.70518631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646453055,[[103250.0,1.01252699],[103240.0,1.19315125],[103230.0,0.12210258],[103220.0,1.53959507],[103210.0,0.65525945]],[[103260.0,0.6577287],[103270.0,0.60496869],[103280.0,0.35492525],[103290.0,0.83767005],[103300.0,1.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646486000,[[103190.0,0.17651767],[103180.0,0.33982],[103170.0,0.67903148],[103160.0,1.1956426],[103150.0,0.36273883]],[[103200.0,1.44930645],[103210.0,0.6035354],[103220.0,1.09930559],[103230.0,0.60438365],[103240.0,0.4862077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646527540,[[103210.0,1.0992564],[103200.0,0.82824475],[103190.0,0.36288367],[103180.0,0.04648193],[103170.0,1.80978988]],[[103220.0,1.11881859],[103230.0,0.147346],[103240.0,0.58440525],[103250.0,1.8860783],[103260.0,0.60423865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646594185,[[103310.0,1.245029],[103300.0,0.60538869],[103290.0,0.6061725],[103280.0,1.7932723],[103270.0,0.48591748]],[[103320.0,0.6136163],[103330.0,0.67624334],[103340.0,0.001],[103350.0,0.62717305],[103360.0,0.96512507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646610405,[[103300.0,0.51287569],[103290.0,1.08824525],[103280.0,1.5093674],[103270.0,1.07891358],[103260.0,1.46558871]],[[103310.0,0.704135],[103320.0,0.68458232],[103330.0,0.45746559],[103340.0,0.4847103],[103350.0,0.12016525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646676261,[[103300.0,0.50573329],[103290.0,0.20611997],[103280.0,0.98543755],[103270.0,0.36273658],[103260.0,1.04695155]],[[103310.0,1.032235],[103320.0,0.36689485],[103330.0,0.45468001],[103340.0,0.49458362],[103350.0,0.12016525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646726392,[[103320.0,2.16610888],[103310.0,1.53061963],[103300.0,0.13417372],[103290.0,2.21786013],[103280.0,0.16533976]],[[103330.0,1e-08],[103340.0,0.0548],[103350.0,0.4645],[103360.0,0.7298137],[103370.0,0.93365929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646778934,[[103330.0,0.8742115],[103320.0,1.30887228],[103310.0,0.56538717],[103300.0,2.10149547],[103290.0,1.95058168]],[[103340.0,0.6600788],[103350.0,0.6041706],[103360.0,0.73664449],[103370.0,0.7090489],[103380.0,0.42212104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646811566,[[103310.0,0.18246983],[103300.0,0.41195384],[103290.0,0.09964353],[103280.0,0.76141055],[103270.0,0.58745658]],[[103320.0,1.76274102],[103330.0,0.2440109],[103340.0,0.56361154],[103350.0,1.5816597],[103360.0,0.8656002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646900940,[[103330.0,0.5415317],[103320.0,0.84059611],[103310.0,0.80849583],[103300.0,0.930673],[103290.0,1.36152754]],[[103340.0,0.73931176],[103350.0,0.5542691],[103360.0,0.56791831],[103370.0,0.78477195],[103380.0,1.22878505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747646976616,[[103320.0,0.74044559],[103310.0,0.15651378],[103300.0,0.16472207],[103290.0,1.86690743],[103280.0,1.71086104]],[[103330.0,0.80281967],[103340.0,0.93639464],[103350.0,0.8331228],[103360.0,0.57396546],[103370.0,0.4835726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647024265,[[103330.0,1.59183367],[103320.0,0.63317296],[103310.0,1.95395208],[103300.0,0.85927399],[103290.0,0.89863067]],[[103340.0,0.00314559],[103350.0,1.145709],[103360.0,0.4595247],[103370.0,0.87075285],[103380.0,1.18761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647072602,[[103350.0,0.27418217],[103340.0,1.20039299],[103330.0,1.21416016],[103320.0,0.51824414],[103310.0,2.91204129]],[[103360.0,0.72192877],[103370.0,0.5542348],[103380.0,0.29932207],[103390.0,0.6094428],[103400.0,2.06426545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647131460,[[103350.0,1.4414528],[103340.0,0.34000446],[103330.0,1.98239334],[103320.0,1.15349719],[103310.0,1.3072875]],[[103360.0,0.52408737],[103370.0,0.6993074],[103380.0,0.51724207],[103390.0,0.35058428],[103400.0,0.66415217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647162286,[[103350.0,2.37663824],[103340.0,0.63313506],[103330.0,2.20539489],[103320.0,0.67239531],[103310.0,1.02828512]],[[103360.0,0.002],[103370.0,0.1104],[103380.0,0.6554677],[103390.0,0.83845355],[103400.0,0.66578397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647239062,[[103360.0,1.19999747],[103350.0,0.62982368],[103340.0,2.39036644],[103330.0,0.926452],[103320.0,1.49117213]],[[103370.0,0.72001017],[103380.0,0.5552159],[103390.0,0.81531695],[103400.0,0.18072207],[103410.0,0.8726674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647306209,[[103330.0,1.25673367],[103320.0,1.25868106],[103310.0,0.37454298],[103300.0,0.64859127],[103290.0,1.17844298]],[[103340.0,0.75413768],[103350.0,1.10041381],[103360.0,0.25790797],[103370.0,0.8216149],[103380.0,0.34427337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647353846,[[103330.0,0.5823317],[103320.0,0.63517855],[103310.0,1.69891198],[103300.0,0.17922764],[103290.0,0.48537008]],[[103340.0,0.584379],[103350.0,0.66614725],[103360.0,0.54502766],[103370.0,1.5816518],[103400.0,0.585461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647388380,[[103330.0,0.9913316],[103320.0,0.52871906],[103310.0,0.58974298],[103300.0,0.98211162],[103290.0,2.15800387]],[[103340.0,0.95107435],[103350.0,0.67435716],[103360.0,0.8395537],[103370.0,2.0746973],[103380.0,0.60446257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647457824,[[103360.0,0.25677458],[103350.0,0.12936368],[103340.0,0.73644022],[103330.0,1.49558624],[103320.0,1.36900179]],[[103370.0,1.51089657],[103380.0,0.49710136],[103390.0,0.90658636],[103400.0,1.38939996],[103410.0,0.39285409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647466135,[[103360.0,0.19344151],[103350.0,0.21924918],[103340.0,0.15307185],[103330.0,0.6722318],[103320.0,1.58545697]],[[103370.0,1.34164323],[103380.0,0.74352301],[103390.0,0.91617951],[103400.0,2.40834619],[103410.0,1.15676875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647535200,[[103320.0,0.58369599],[103310.0,0.99121237],[103300.0,0.36897354],[103290.0,0.66540945],[103280.0,0.10955782]],[[103330.0,0.22918507],[103340.0,0.59062767],[103350.0,0.61063968],[103360.0,1.60765424],[103370.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647573629,[[103290.0,0.4271726],[103280.0,0.2244805],[103270.0,0.9506197],[103260.0,0.61626624],[103250.0,0.95084029]],[[103300.0,1.21743506],[103310.0,0.586948],[103320.0,0.12191557],[103330.0,0.4837587],[103340.0,0.79555811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647621055,[[103290.0,0.8687726],[103280.0,0.4131811],[103270.0,0.72579571],[103260.0,0.96477247],[103250.0,1.32074985]],[[103300.0,0.65099939],[103310.0,0.89374457],[103320.0,0.34151557],[103330.0,0.79584253],[103340.0,0.96722592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647648559,[[103290.0,2.1582539],[103280.0,0.63312175],[103270.0,1.26689621],[103260.0,1.31700139],[103250.0,1.15153327]],[[103300.0,1e-08],[103310.0,0.5875363],[103320.0,0.5696471],[103330.0,0.4293126],[103340.0,0.56225337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647716219,[[103340.0,0.4835184],[103330.0,0.3664341],[103320.0,0.7381558],[103310.0,1.02286],[103300.0,0.4838768]],[[103350.0,1.30647205],[103360.0,0.80524],[103370.0,0.56124949],[103390.0,1.78426],[103420.0,1.20962809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647765151,[[103270.0,0.4596101],[103260.0,0.67460299],[103250.0,0.36176848],[103240.0,0.49528233],[103230.0,0.18161173]],[[103280.0,0.2944071],[103290.0,0.52303429],[103300.0,0.7077594],[103310.0,1.8405445],[103320.0,0.62056204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647823412,[[103250.0,0.46621598],[103240.0,0.39323581],[103230.0,0.75099174],[103220.0,1.73403043],[103210.0,0.48525935]],[[103260.0,0.5644288],[103270.0,1.21184819],[103280.0,0.79794973],[103290.0,1.2187594],[103300.0,0.4838963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647858540,[[103290.0,0.8728534],[103280.0,0.58622809],[103270.0,0.58077658],[103260.0,0.8224835],[103250.0,1.22333265]],[[103300.0,0.6183538],[103310.0,0.80292979],[103320.0,0.64227485],[103330.0,0.89119985],[103340.0,0.49357207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647923681,[[103300.0,0.00014559],[103290.0,0.0557414],[103280.0,0.46296448],[103270.0,1.10602153],[103260.0,0.78470841]],[[103310.0,0.98528575],[103320.0,1.4653292],[103330.0,0.48389969],[103340.0,0.30219545],[103350.0,0.60364535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747647944992,[[103300.0,0.46179949],[103290.0,0.1451772],[103280.0,0.12946861],[103270.0,0.92780858],[103260.0,1.18214975]],[[103310.0,1.19528575],[103320.0,0.77335855],[103330.0,0.79585493],[103340.0,1.58167272],[103350.0,1.97203604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648028868,[[103250.0,0.2008],[103240.0,0.40028547],[103230.0,0.46822828],[103220.0,0.8934329],[103210.0,1.25442249]],[[103260.0,1.91819485],[103270.0,0.82280293],[103280.0,0.002],[103290.0,0.61360939],[103310.0,0.01430103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648070293,[[103230.0,1.2978264],[103220.0,1.0223926],[103210.0,0.54769633],[103200.0,0.19455641],[103190.0,0.69872505]],[[103240.0,1e-08],[103250.0,0.5857477],[103260.0,0.6172428],[103270.0,1.12980954],[103280.0,0.12197065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648133055,[[103220.0,0.42684949],[103210.0,1.2051121],[103200.0,0.75751772],[103190.0,0.52475211],[103180.0,1.75706873]],[[103230.0,0.7954851],[103240.0,0.96745268],[103250.0,0.43542559],[103260.0,0.57277946],[103340.0,3.7379222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648167374,[[103230.0,0.50686282],[103220.0,1.39921621],[103210.0,0.87006698],[103200.0,1.3149716],[103190.0,1.3356793]],[[103240.0,0.89387686],[103250.0,0.33698141],[103260.0,0.87439772],[103270.0,0.49354668],[103290.0,1.1700327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648235940,[[103190.0,0.06543808],[103180.0,0.3159981],[103170.0,0.60051385],[103160.0,0.5251057],[103150.0,0.7345396]],[[103200.0,1.85009744],[103210.0,0.2878362],[103220.0,0.29599772],[103230.0,0.49376084],[103240.0,0.01454945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648284571,[[103160.0,0.80055797],[103150.0,0.77368573],[103140.0,0.78870554],[103130.0,0.50162434],[103120.0,0.03697388]],[[103170.0,0.25440889],[103180.0,0.5690416],[103190.0,0.8279],[103200.0,0.90893825],[103210.0,1.80034241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648333317,[[103160.0,0.58627701],[103150.0,0.77353443],[103140.0,1.00566458],[103130.0,0.54691899],[103120.0,0.54496196]],[[103170.0,0.43714399],[103180.0,0.88858615],[103190.0,0.82572],[103200.0,1.71621829],[103210.0,0.01464241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648373935,[[103130.0,0.002],[103120.0,0.0316],[103110.0,0.305336],[103100.0,1.21844204],[103090.0,0.36322495]],[[103140.0,1.51644639],[103150.0,0.78715636],[103160.0,0.39485409],[103170.0,0.60487724],[103180.0,1.47278365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648453192,[[103110.0,0.60099961],[103100.0,0.88539344],[103090.0,0.66617772],[103080.0,1.75107248],[103070.0,0.72375937]],[[103120.0,0.4696709],[103130.0,0.80175489],[103140.0,1.00032958],[103150.0,0.40754615],[103160.0,1.59620396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648485619,[[103120.0,1.51983435],[103110.0,0.81927076],[103100.0,0.77296796],[103090.0,0.70024523],[103080.0,1.98847156]],[[103130.0,0.06424559],[103140.0,0.3392707],[103150.0,0.75404263],[103160.0,1.22477892],[103170.0,0.96850104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648566566,[[103120.0,0.30480374],[103110.0,0.37725077],[103100.0,0.5150806],[103090.0,0.52430635],[103080.0,1.30380602]],[[103130.0,1.29476656],[103140.0,1.77530849],[103150.0,0.01427232],[103160.0,1.57572617],[103170.0,1.87592126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648636625,[[103150.0,1.38358047],[103140.0,0.67515496],[103130.0,1.2938736],[103120.0,0.52683864],[103110.0,0.43648873]],[[103160.0,0.46300338],[103170.0,0.03084559],[103180.0,0.6030392],[103190.0,1.44220011],[103200.0,0.47228671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648702174,[[103150.0,1.24521461],[103140.0,1.06103876],[103130.0,0.03702547],[103120.0,0.7189672],[103110.0,2.01830818]],[[103160.0,0.00286075],[103170.0,0.69273053],[103180.0,0.7319331],[103190.0,0.77643731],[103200.0,1.23883435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648738803,[[103150.0,1.50707866],[103140.0,1.10638535],[103130.0,1.77270873],[103120.0,1.42864648],[103110.0,0.5484114]],[[103160.0,0.06396075],[103170.0,0.33453053],[103180.0,0.6999396],[103190.0,1.18544081],[103200.0,0.77877637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648827374,[[103140.0,0.54335488],[103130.0,0.1938689],[103120.0,0.94982637],[103110.0,1.1064662],[103100.0,1.97576361]],[[103150.0,0.8630144],[103160.0,1.05877142],[103170.0,0.30163053],[103180.0,0.956713],[103190.0,1.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648849085,[[103140.0,0.17508737],[103130.0,0.2746313],[103120.0,0.6234926],[103110.0,0.49504087],[103100.0,2.26989907]],[[103150.0,0.98258187],[103160.0,0.98376735],[103170.0,0.4219979],[103180.0,0.87770953],[103190.0,1.5843236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648927733,[[103110.0,0.49343815],[103100.0,0.2692723],[103090.0,1.05141484],[103080.0,0.70595305],[103070.0,1.6692511]],[[103120.0,0.97936941],[103130.0,0.7777681],[103140.0,0.82848645],[103150.0,2.11326915],[103160.0,0.48541975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747648953245,[[103110.0,0.40762695],[103100.0,0.1653],[103090.0,0.26734863],[103080.0,0.76229931],[103070.0,2.0702794]],[[103120.0,1.99245644],[103130.0,0.4169681],[103140.0,0.56385141],[103150.0,2.1121299],[103160.0,0.48541975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649000600,[[103070.0,0.00194033],[103050.0,0.04192159],[103040.0,0.76492322],[103030.0,1.00448656],[103020.0,1.53031084]],[[103080.0,1.86849854],[103090.0,0.59809937],[103100.0,1.5855911],[103110.0,0.31615237],[103120.0,0.4867351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649040523,[[103050.0,0.09513333],[103030.0,0.02600272],[103020.0,0.0485193],[103010.0,0.47124097],[103000.0,1.71692324]],[[103060.0,1.322371],[103070.0,1.00802599],[103080.0,0.12252655],[103090.0,1.5857661],[103100.0,0.4898635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649072539,[[103050.0,1.90003988],[103040.0,0.7821602],[103030.0,0.02577118],[103020.0,0.64419278],[103010.0,0.87323684]],[[103060.0,0.20014445],[103070.0,0.52573093],[103080.0,0.4254],[103090.0,2.03480655],[103100.0,0.96885444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649122173,[[103040.0,0.4689],[103030.0,0.58735105],[103020.0,1.18566433],[103010.0,1.2203971],[103000.0,0.90213004]],[[103050.0,0.859324],[103060.0,0.89994475],[103070.0,0.70927759],[103080.0,0.12252655],[103100.0,1.66355561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649195316,[[103030.0,1.64230086],[103020.0,0.8537356],[103010.0,0.72780457],[103000.0,0.68063621],[102990.0,0.04731724]],[[103040.0,0.1990427],[103050.0,0.19418289],[103060.0,0.66228494],[103070.0,0.7230182],[103080.0,2.23137793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649222533,[[103030.0,0.52782666],[103020.0,0.48100287],[103010.0,0.51025684],[103000.0,1.38937842],[102990.0,0.66995457]],[[103040.0,0.942621],[103050.0,0.55497549],[103060.0,0.2968582],[103070.0,0.7045777],[103080.0,0.47442083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649255872,[[103050.0,0.43607077],[103040.0,0.70797271],[103030.0,0.36274109],[103020.0,0.62310444],[103010.0,1.76599827]],[[103060.0,1.05908535],[103070.0,0.80694489],[103080.0,0.12268752],[103090.0,0.80072178],[103100.0,1.6874363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649306508,[[103070.0,1.42753208],[103060.0,1.18176981],[103050.0,1.97991656],[103040.0,0.55914985],[103030.0,0.84774768]],[[103080.0,0.011],[103090.0,0.06614559],[103100.0,0.4247978],[103110.0,0.8468387],[103120.0,1.01870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649382078,[[103030.0,0.27124871],[103020.0,0.24273319],[103010.0,0.33865933],[103000.0,1.00380196],[102990.0,0.84953041]],[[103040.0,1.86767746],[103050.0,1.51286519],[103060.0,0.6531511],[103070.0,0.49943215],[103080.0,0.39524263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649397879,[[103000.0,0.17],[102990.0,0.00194184],[102980.0,0.0639],[102970.0,0.03257111],[102960.0,0.41899836]],[[103010.0,2.09284582],[103020.0,0.38579041],[103030.0,0.4851627],[103040.0,0.002],[103050.0,2.2724883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649448011,[[102950.0,0.06998737],[102940.0,0.0317],[102930.0,1.04863627],[102920.0,0.4579306],[102910.0,0.48527525]],[[102960.0,1.92335339],[102970.0,0.00014559],[102980.0,0.54385386],[102990.0,0.60617229],[103020.0,1.38313477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649478125,[[102950.0,0.03000004],[102940.0,0.363],[102930.0,1.04123403],[102920.0,0.63936418],[102910.0,1.24758528]],[[102960.0,1.12573263],[102970.0,1.58036867],[102980.0,0.0485418],[102990.0,0.61602314],[103000.0,1.5895476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649528788,[[102980.0,0.1941568],[102970.0,1.06515147],[102960.0,0.92309434],[102950.0,0.48888763],[102930.0,1.26214713]],[[102990.0,0.6147626],[103000.0,1.17754484],[103010.0,1.6083096],[103020.0,0.60886807],[103030.0,0.39007858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649577417,[[102980.0,0.00508737],[102970.0,0.70113559],[102960.0,0.50948697],[102950.0,1.37959342],[102940.0,0.94932194]],[[102990.0,0.8989654],[103000.0,0.48383256],[103010.0,0.497695],[103020.0,0.61843274],[103030.0,0.87527508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649669914,[[102980.0,0.19415689],[102970.0,0.25552328],[102960.0,1.01236799],[102950.0,0.67635467],[102940.0,0.82103673]],[[102990.0,0.9453379],[103000.0,1.18503612],[103010.0,0.01422658],[103020.0,0.96686804],[103030.0,0.4851987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649699535,[[102970.0,0.03220008],[102960.0,0.47948619],[102950.0,0.66209944],[102940.0,0.71442538],[102930.0,0.21737149]],[[102980.0,1.70956479],[102990.0,0.52688324],[103000.0,0.08139358],[103010.0,1.67085078],[103020.0,1.58356156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649757006,[[102970.0,1.16938479],[102960.0,0.67580234],[102950.0,0.43543944],[102940.0,1.33575036],[102930.0,1.00928173]],[[102980.0,0.0328],[102990.0,0.3934],[103000.0,0.70267599],[103010.0,1.45124014],[103020.0,0.52336331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649803425,[[102970.0,0.19926305],[102960.0,0.56879843],[102950.0,1.36148198],[102940.0,0.25223045],[102930.0,1.92195699]],[[102980.0,0.95125223],[102990.0,0.2274513],[103000.0,1.28369489],[103010.0,0.4852641],[103020.0,1.22521543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649874600,[[102970.0,0.17508737],[102960.0,0.2912842],[102950.0,0.7297904],[102940.0,2.31722835],[102930.0,0.27412685]],[[102980.0,1.31229752],[102990.0,0.56682133],[103000.0,0.22124],[103010.0,0.4852651],[103020.0,0.49748973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649882714,[[102970.0,0.00508737],[102950.0,0.37435436],[102940.0,0.56734248],[102930.0,1.23905706],[102920.0,0.6065604]],[[102980.0,1.8683334],[102990.0,0.56682133],[103000.0,0.002],[103010.0,0.4852651],[103020.0,1.18358973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649944860,[[102970.0,0.37026287],[102960.0,0.2241905],[102950.0,0.58582907],[102940.0,1.23237718],[102930.0,0.82023819]],[[102980.0,1.18317752],[102990.0,0.70804143],[103000.0,0.53067214],[103010.0,2.07129764],[103020.0,1.66882013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747649977406,[[102970.0,0.5845582],[102960.0,1.312134],[102950.0,0.39983364],[102940.0,0.66554342],[102930.0,0.75973425]],[[102980.0,0.50750209],[102990.0,0.554946],[103000.0,0.71349543],[103010.0,1.88706308],[103020.0,1.78951556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650023625,[[102990.0,0.20415921],[102980.0,0.45421479],[102970.0,0.95177104],[102960.0,2.56837684],[102950.0,0.21490307]],[[103000.0,0.8290188],[103010.0,0.34655422],[103020.0,0.81632],[103040.0,0.4871255],[103110.0,3.98599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650068369,[[103000.0,0.19920617],[102990.0,0.22866904],[102980.0,0.76928102],[102970.0,2.20867104],[102960.0,0.58781864]],[[103010.0,0.94984102],[103020.0,1.0375153],[103030.0,0.30103214],[103040.0,0.4871257],[103050.0,0.12069543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650134139,[[102970.0,0.5526593],[102960.0,1.47459542],[102950.0,0.3627426],[102940.0,0.56948032],[102930.0,2.6273045]],[[102980.0,0.04],[102990.0,0.71427329],[103000.0,0.76814783],[103010.0,0.29532972],[103020.0,0.43425031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650159053,[[103050.0,2.04075606],[103040.0,0.19418039],[103030.0,0.04731649],[103020.0,1.73946662],[103010.0,0.52550464]],[[103060.0,0.20222025],[103070.0,0.03124559],[103080.0,0.1959719],[103090.0,0.5367733],[103100.0,0.58249543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650202901,[[103140.0,1.13512343],[103130.0,1.02877663],[103120.0,0.50476114],[103110.0,0.75657219],[103100.0,1.34545837]],[[103150.0,0.09649706],[103160.0,0.82156178],[103170.0,0.2808913],[103180.0,0.60370201],[103190.0,0.49880838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650242828,[[103150.0,0.2591161],[103140.0,0.5546478],[103130.0,0.7504534],[103120.0,1.02304898],[103110.0,0.15969081]],[[103160.0,1.00501834],[103170.0,0.90390593],[103180.0,0.3618],[103190.0,0.8803055],[103200.0,2.3877393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650290658,[[103110.0,0.72360831],[103100.0,0.85925721],[103090.0,0.22428],[103080.0,0.60560313],[103070.0,1.72967448]],[[103120.0,0.1961723],[103130.0,0.5546885],[103140.0,1.07678845],[103150.0,0.5176094],[103160.0,1.79601717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650363607,[[103130.0,0.77030451],[103120.0,1.08427027],[103110.0,0.17421562],[103100.0,0.77908769],[103090.0,1.6032362]],[[103140.0,0.00014559],[103150.0,0.49540429],[103160.0,0.72394403],[103170.0,1.5424733],[103180.0,0.85571583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650432248,[[103060.0,0.03664559],[103050.0,0.06552592],[103040.0,0.72453435],[103030.0,0.39979689],[103020.0,0.84494554]],[[103070.0,1.23901791],[103080.0,1.17187094],[103090.0,2.68068799],[103100.0,0.51288765],[103110.0,0.489794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650463385,[[103060.0,1.39943681],[103050.0,0.70914166],[103040.0,0.11940423],[103030.0,2.43095408],[103020.0,0.78670701]],[[103070.0,0.06354559],[103080.0,0.53440636],[103090.0,0.16891801],[103100.0,1.54397997],[103110.0,2.07674729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650514832,[[103100.0,0.61146415],[103090.0,0.96258518],[103080.0,0.64087062],[103070.0,0.52396003],[103060.0,1.34540865]],[[103110.0,0.47898305],[103120.0,0.3413356],[103130.0,1.22667547],[103140.0,1.65450161],[103150.0,1.35131114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650565067,[[103100.0,1.04203127],[103090.0,0.79986344],[103080.0,0.46825753],[103070.0,0.57641629],[103060.0,2.00637805]],[[103110.0,0.26804559],[103120.0,0.42040191],[103130.0,0.21133746],[103140.0,0.93149101],[103150.0,2.03760871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650654018,[[103100.0,0.19445794],[103090.0,0.51585272],[103080.0,1.29497524],[103070.0,0.43939142],[103050.0,0.31383385]],[[103110.0,0.37988603],[103120.0,1.1974482],[103130.0,1.05655599],[103140.0,0.12047223],[103150.0,2.2708705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650668635,[[103110.0,0.6529138],[103100.0,0.63429263],[103090.0,0.00959512],[103080.0,1.23906203],[103070.0,0.00339543]],[[103120.0,0.2593949],[103130.0,0.87648968],[103140.0,0.88120569],[103150.0,2.2708705],[103160.0,2.93042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650729768,[[103070.0,0.19754968],[103060.0,0.55495129],[103050.0,0.45447036],[103040.0,0.79069841],[103030.0,1.86524139]],[[103080.0,1.59451216],[103090.0,0.55490639],[103110.0,1.30559534],[103120.0,1.1122467],[103130.0,2.85450814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650761985,[[103070.0,1.18384968],[103060.0,0.755327],[103050.0,0.91415975],[103040.0,1.11567401],[103030.0,0.57617221]],[[103080.0,0.0325595],[103090.0,0.86662091],[103100.0,0.60965971],[103110.0,1.23013588],[103120.0,0.7650934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650802835,[[103070.0,0.62563705],[103060.0,0.58604699],[103050.0,0.13136356],[103040.0,1.27543131],[103030.0,0.64404312]],[[103080.0,0.2894702],[103090.0,0.91785989],[103100.0,0.37547613],[103110.0,1.93250774],[103120.0,2.3795249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650867500,[[103070.0,0.82244968],[103060.0,0.85923457],[103050.0,0.56597005],[103040.0,0.6740306],[103030.0,0.70039646]],[[103080.0,0.24312417],[103090.0,0.4834009],[103100.0,0.92676434],[103110.0,2.2954145],[103120.0,2.42667971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650924634,[[103040.0,0.00014559],[103030.0,0.03214109],[103020.0,0.4031305],[103010.0,0.37662964],[103000.0,0.62980958]],[[103050.0,1.42816971],[103060.0,1.0003007],[103070.0,0.00014559],[103080.0,3.0874906],[103090.0,0.4849227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747650954743,[[103040.0,0.00014559],[103030.0,0.26000009],[103020.0,0.1768574],[103010.0,0.55519735],[103000.0,1.42494626]],[[103050.0,1.87322976],[103060.0,0.5548208],[103070.0,0.00052534],[103080.0,1.5875002],[103090.0,0.3004772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651001395,[[103070.0,0.21970143],[103060.0,1.09166269],[103050.0,0.48128158],[103040.0,0.59259884],[103030.0,0.34371047]],[[103080.0,0.06722025],[103090.0,0.85195627],[103100.0,0.81711278],[103110.0,0.16896308],[103120.0,0.49633293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651045027,[[103040.0,1.41588658],[103030.0,1.03460705],[103020.0,0.60567898],[103010.0,1.2524904],[103000.0,1.42006497]],[[103050.0,0.00237975],[103060.0,0.00014559],[103070.0,0.0638],[103080.0,1.25655305],[103090.0,0.4910277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651131101,[[103050.0,0.0639595],[103040.0,0.03124559],[103030.0,0.00339689],[103020.0,1.00920598],[103010.0,0.91438584]],[[103060.0,1.8993563],[103070.0,0.23484385],[103080.0,1.6669528],[103090.0,1.655876],[103100.0,0.69658554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651144316,[[103040.0,0.50746055],[103030.0,0.80818828],[103020.0,0.66933488],[103010.0,0.81898594],[103000.0,0.31103576]],[[103050.0,0.00275945],[103060.0,1.34377147],[103070.0,0.95891924],[103080.0,1.21195525],[103090.0,1.170988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651210759,[[103060.0,1.7482149],[103050.0,0.55495739],[103040.0,1.79700986],[103030.0,0.15343312],[103020.0,1.85775828]],[[103070.0,0.0321],[103080.0,0.06456584],[103090.0,0.88357352],[103100.0,1.11932837],[103110.0,0.96505646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651241580,[[103030.0,0.19662244],[103020.0,0.24275887],[103010.0,0.48547551],[103000.0,1.32382365],[102990.0,0.48725944]],[[103040.0,1.30309735],[103050.0,0.79810597],[103060.0,0.07915565],[103070.0,1.1710823],[103080.0,1.6664737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651291731,[[103070.0,0.4848954],[103060.0,0.19413909],[103050.0,0.69937396],[103040.0,1.0719824],[103030.0,0.00664871]],[[103080.0,1.1391546],[103090.0,0.45792369],[103100.0,0.06323526],[103110.0,3.53418683],[103180.0,15.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651340377,[[103070.0,0.00208592],[103060.0,0.31171025],[103050.0,0.11179523],[103040.0,0.48347951],[103030.0,0.90272531]],[[103080.0,0.1939684],[103090.0,2.20117583],[103100.0,0.36094559],[103110.0,0.50070683],[103120.0,1.587258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651414023,[[103050.0,0.4530749],[103040.0,0.2243326],[103030.0,0.99768959],[103020.0,2.1638292],[103010.0,0.02496363]],[[103060.0,0.75753144],[103070.0,0.95169806],[103080.0,0.33928266],[103090.0,0.89089781],[103100.0,0.79621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651462265,[[103040.0,0.93373636],[103030.0,0.58736473],[103020.0,0.85154266],[103010.0,0.51020083],[103000.0,1.79361918]],[[103050.0,0.001],[103060.0,1.12004144],[103070.0,1.06143399],[103080.0,0.17093686],[103090.0,2.06038828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651515918,[[103050.0,0.92376783],[103040.0,1.36444573],[103030.0,0.19576953],[103020.0,0.16150062],[103010.0,1.88893229]],[[103060.0,0.00014559],[103070.0,0.30151133],[103080.0,0.87465953],[103090.0,1.45199204],[103100.0,1.24325067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651535538,[[103070.0,0.1947468],[103060.0,0.49204889],[103050.0,0.4252],[103040.0,0.94363628],[103030.0,0.5359004]],[[103080.0,1.38229461],[103090.0,1.46218183],[103100.0,0.07919293],[103110.0,1.41485212],[103120.0,1.1728474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651631211,[[102970.0,0.22752111],[102960.0,0.44022478],[102950.0,0.10924352],[102940.0,0.96768758],[102930.0,1.15242208]],[[102980.0,1.72696598],[102990.0,0.34702063],[103000.0,0.4873061],[103020.0,0.49510814],[103030.0,2.2777366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651674763,[[103000.0,1.12550204],[102990.0,1.01270638],[102980.0,0.90065181],[102970.0,0.65407792],[102960.0,0.81730118]],[[103010.0,0.064],[103020.0,0.89467867],[103030.0,0.48150507],[103040.0,0.52689633],[103050.0,0.51217194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651735696,[[103000.0,1.46713839],[102990.0,1.42624665],[102980.0,0.57778264],[102970.0,0.68678002],[102960.0,1.36097556]],[[103010.0,0.21390338],[103020.0,0.36094559],[103030.0,0.7485972],[103040.0,0.93330605],[103050.0,2.22329282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651774725,[[103000.0,1.99456643],[102990.0,0.81427231],[102980.0,0.72954593],[102970.0,2.43474562],[102960.0,0.60603912]],[[103010.0,0.002],[103020.0,0.66374897],[103030.0,0.77963793],[103040.0,0.84103706],[103050.0,1.14572625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651851491,[[103040.0,1.68112447],[103030.0,0.99497858],[103020.0,0.56440423],[103010.0,1.95309161],[103000.0,1.14111405]],[[103050.0,0.03194559],[103060.0,0.0609],[103070.0,0.61813996],[103080.0,1.02515138],[103090.0,0.00961638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651870617,[[103050.0,1.04722355],[103040.0,1.39490363],[103030.0,0.63584223],[103020.0,0.55936801],[103010.0,2.29536476]],[[103060.0,0.2642],[103070.0,0.36094559],[103080.0,0.71661412],[103090.0,0.30786746],[103100.0,1.54889043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747651946885,[[103130.0,1.37067311],[103120.0,0.58702849],[103110.0,0.984838],[103100.0,1.1004],[103090.0,0.53009401]],[[103140.0,0.5979],[103150.0,0.6352997],[103160.0,0.26591167],[103170.0,0.85819565],[103180.0,2.09031057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652002422,[[103130.0,0.24120374],[103120.0,0.33876099],[103110.0,0.59966688],[103100.0,2.27260969],[103090.0,1.04601981]],[[103140.0,1.49609547],[103150.0,0.72349347],[103160.0,0.07913375],[103170.0,0.89998855],[103180.0,1.8667725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652076883,[[103100.0,0.19406499],[103090.0,0.28484],[103080.0,0.0111702],[103070.0,1.69051732],[103060.0,0.73587152]],[[103110.0,1.49902185],[103120.0,0.50096459],[103140.0,1.2507841],[103150.0,0.78597574],[103170.0,1.11951312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652122834,[[103100.0,0.48331499],[103090.0,0.19394],[103080.0,0.4510027],[103070.0,1.3483125],[103060.0,0.3871871]],[[103110.0,1.56181507],[103120.0,1.10967146],[103130.0,0.00962794],[103140.0,1.6652041],[103150.0,0.48340517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652226710,[[103070.0,0.42303652],[103060.0,0.2570135],[103050.0,0.30882704],[103040.0,1.09648507],[103030.0,0.84936835]],[[103080.0,1.5017343],[103090.0,0.413896],[103100.0,0.89045073],[103110.0,2.27030517],[103120.0,0.95727997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652300079,[[103030.0,0.47047909],[103020.0,0.16130123],[103010.0,0.51823073],[103000.0,1.65019119],[102990.0,1.78640537]],[[103040.0,1.08740935],[103050.0,0.55523145],[103060.0,0.862443],[103080.0,0.78953707],[103090.0,1.78722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652351610,[[103020.0,0.00014559],[103010.0,0.33730683],[103000.0,0.20674538],[102990.0,0.0848183],[102980.0,0.74211673]],[[103030.0,1.53248755],[103040.0,0.80571816],[103050.0,0.00997741],[103060.0,0.78762857],[103070.0,2.46119344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652397232,[[103000.0,0.40326526],[102990.0,0.28504744],[102980.0,0.09340688],[102970.0,1.28342831],[102960.0,2.10896469]],[[103010.0,1.06132565],[103020.0,0.63060745],[103030.0,0.30271616],[103040.0,1.05088458],[103050.0,1.11146438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652453574,[[103020.0,0.1940946],[103010.0,0.3659347],[103000.0,2.45849382],[102990.0,0.4433537],[102980.0,1.59271429]],[[103030.0,0.81813569],[103040.0,0.65040887],[103050.0,0.30257057],[103060.0,0.95556177],[103070.0,0.49493898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652477600,[[103020.0,0.2244946],[103010.0,0.2593022],[103000.0,1.25359887],[102990.0,1.13775324],[102980.0,0.98115]],[[103030.0,0.93690238],[103040.0,0.78909858],[103050.0,0.64055716],[103060.0,0.87653277],[103070.0,0.49493898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652581575,[[103010.0,0.29520067],[103000.0,0.27347055],[102990.0,0.797108],[102980.0,0.96249154],[102970.0,1.26701482]],[[103020.0,0.98674009],[103030.0,0.60636393],[103040.0,0.31312495],[103050.0,1.71953411],[103060.0,1.04766113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652632113,[[103010.0,0.25653264],[103000.0,0.61953823],[102990.0,1.051011],[102980.0,1.1232613],[102970.0,1.65516615]],[[103020.0,1.26624305],[103030.0,0.4106908],[103040.0,0.61521552],[103050.0,0.40109411],[103060.0,2.14906113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652699547,[[103040.0,0.94769327],[103030.0,0.59892297],[103020.0,0.81318392],[103010.0,0.27441148],[103000.0,2.56771147]],[[103050.0,0.2712],[103060.0,0.00014559],[103070.0,0.41870776],[103080.0,0.81628233],[103090.0,0.44958367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652722579,[[103070.0,0.25579949],[103060.0,0.22655439],[103050.0,0.53390743],[103040.0,0.98400702],[103030.0,0.53772754]],[[103080.0,1.37912028],[103090.0,1.37752187],[103100.0,0.18020286],[103110.0,1.89934489],[103120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652796956,[[103030.0,0.00164725],[103020.0,0.33196519],[103010.0,0.1457272],[103000.0,0.2874018],[102990.0,0.81882636]],[[103040.0,1.48368668],[103050.0,0.80273609],[103060.0,1.88137994],[103070.0,0.49468398],[103080.0,0.78955197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652854910,[[103000.0,0.30819516],[102990.0,0.77864401],[102980.0,0.3970691],[102970.0,1.15492109],[102960.0,1.09168457]],[[103010.0,0.4244595],[103020.0,0.82132556],[103030.0,0.46164],[103040.0,0.0505169],[103050.0,2.40340465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652892731,[[103020.0,0.2346844],[103010.0,0.2271047],[103000.0,0.94717332],[102990.0,1.33828057],[102980.0,0.54989906]],[[103030.0,0.94114473],[103040.0,0.85956456],[103050.0,0.9433798],[103060.0,0.99377749],[103070.0,0.4850407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652928872,[[103000.0,0.00414559],[102990.0,0.03494184],[102980.0,0.4438681],[102970.0,0.0106185],[102960.0,0.61343692]],[[103010.0,2.12106233],[103020.0,0.31492232],[103030.0,0.69563498],[103040.0,0.78973457],[103050.0,1.98512987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652978199,[[102910.0,0.03534335],[102900.0,0.45827756],[102890.0,0.12164099],[102880.0,0.30998078],[102870.0,0.7479847]],[[102920.0,1.3314397],[102930.0,0.75972776],[102950.0,0.98086162],[102960.0,1.10444],[102990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747652993723,[[102900.0,0.10509706],[102890.0,0.00097186],[102880.0,0.3380471],[102870.0,0.09912811],[102850.0,1.42721648]],[[102910.0,1.11097105],[102920.0,2.30146387],[102930.0,0.43722983],[102940.0,0.485625],[102950.0,0.98087392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653070874,[[102890.0,0.00297186],[102870.0,0.43558381],[102860.0,0.13194217],[102850.0,0.75973664],[102710.0,0.38001963]],[[102900.0,1.7797301],[102910.0,0.42118069],[102920.0,1.5905189],[102930.0,1.18642964],[102940.0,0.87827248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653117397,[[102870.0,0.87799454],[102860.0,1.3332519],[102850.0,0.9116346],[102840.0,0.78428139],[102830.0,1.68350017]],[[102880.0,0.5328],[102890.0,0.22720059],[102900.0,0.506548],[102910.0,0.9140273],[102920.0,1.7909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653160824,[[102890.0,1.10595448],[102880.0,1.13118345],[102870.0,0.95367161],[102860.0,0.24605295],[102850.0,1.72551065]],[[102900.0,0.2356],[102910.0,0.36094559],[102920.0,0.6056672],[102930.0,1.11440595],[102940.0,2.13577363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653196957,[[102920.0,0.23961382],[102910.0,1.24886442],[102900.0,1.19175579],[102890.0,0.1775644],[102880.0,1.54486747]],[[102930.0,0.34739203],[102940.0,0.73170922],[102950.0,0.42382183],[102960.0,1.43919138],[102970.0,1.60280192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653257325,[[102930.0,0.4154643],[102920.0,0.26282425],[102910.0,2.15388781],[102900.0,1.54024229],[102890.0,0.20519471]],[[102940.0,0.78887244],[102950.0,0.6759896],[102960.0,0.33900461],[102970.0,0.2166],[102980.0,0.80281239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653275834,[[102940.0,0.6943688],[102930.0,0.7075067],[102920.0,0.74123917],[102910.0,1.79114699],[102900.0,0.8058341]],[[102950.0,0.62444559],[102960.0,0.77492431],[102970.0,0.4819506],[102980.0,1.05200959],[102990.0,2.83683099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653364508,[[102970.0,0.1941921],[102960.0,0.1456523],[102950.0,0.44410473],[102940.0,0.12078423],[102930.0,0.96724503]],[[102980.0,1.6453547],[102990.0,0.54463036],[103000.0,1.32025424],[103010.0,2.28349444],[103020.0,1.09134064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653405644,[[102990.0,0.256692],[102980.0,0.73749172],[102970.0,0.89004495],[102960.0,0.2316386],[102950.0,0.70097951]],[[103000.0,0.6983],[103010.0,0.60359249],[103020.0,1.36341823],[103030.0,1.17632887],[103040.0,2.55606402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653473893,[[102960.0,0.22525669],[102950.0,0.2283688],[102940.0,0.37693185],[102930.0,0.50568576],[102920.0,1.32594799]],[[102970.0,1.10967601],[102980.0,0.9868669],[102990.0,0.1209293],[103000.0,1.2914446],[103010.0,2.0725407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653495007,[[102990.0,1.56831492],[102980.0,1.28556879],[102970.0,0.485474],[102960.0,0.01960628],[102950.0,1.23009996]],[[103000.0,0.41186328],[103010.0,0.30192516],[103020.0,0.91137467],[103030.0,0.72974371],[103040.0,1.84862164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653561977,[[103090.0,1.39754405],[103080.0,0.6757043],[103070.0,0.38227109],[103060.0,1.79805821],[103050.0,0.86228974]],[[103100.0,0.27570762],[103120.0,0.456],[103130.0,2.23978977],[103140.0,0.39192593],[103150.0,0.53253867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653624039,[[103110.0,0.66157002],[103100.0,1.10341842],[103090.0,0.3642238],[103080.0,1.63006105],[103070.0,0.68243794]],[[103120.0,0.1652],[103130.0,0.84356649],[103140.0,0.51257109],[103150.0,0.43373005],[103160.0,2.15692254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653670574,[[103110.0,0.73073917],[103100.0,0.85900782],[103090.0,0.46970766],[103080.0,0.53001546],[103070.0,1.74552518]],[[103120.0,0.17028737],[103130.0,0.5850927],[103140.0,0.4587421],[103150.0,0.02446335],[103160.0,1.67232084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653705605,[[103120.0,0.2887297],[103110.0,0.63570887],[103100.0,0.92585684],[103090.0,1.79563516],[103080.0,0.34355745]],[[103130.0,0.87224299],[103140.0,0.85017429],[103150.0,0.21544],[103160.0,1.66519811],[103170.0,1.88681106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653786656,[[103120.0,0.2575296],[103110.0,0.22915868],[103100.0,0.88203052],[103090.0,0.89907714],[103080.0,2.27051328]],[[103130.0,0.87503036],[103140.0,1.36915225],[103160.0,1.64079027],[103170.0,0.02409522],[103230.0,3.0719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653804868,[[103100.0,0.19394751],[103090.0,0.14692396],[103080.0,0.00964726],[103070.0,1.00449457],[103060.0,1.29026005]],[[103110.0,0.69987979],[103120.0,1.24414129],[103130.0,1.17592667],[103140.0,0.38202625],[103150.0,0.4846454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653889233,[[103070.0,0.29923023],[103060.0,0.29703915],[103050.0,0.79636],[103040.0,1.0088689],[103030.0,0.40983723]],[[103080.0,0.83533609],[103090.0,1.0536392],[103100.0,0.07919668],[103110.0,1.00289184],[103120.0,1.66635709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747653957189,[[103060.0,0.39856639],[103050.0,0.56126435],[103040.0,1.21571939],[103030.0,0.58480998],[103020.0,1.80511191]],[[103070.0,0.73327836],[103080.0,1.02692081],[103090.0,0.43108],[103100.0,0.93454181],[103110.0,1.80171668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654016047,[[103090.0,0.73142479],[103080.0,0.84924268],[103070.0,1.04567018],[103060.0,0.63453459],[103050.0,0.86289535]],[[103100.0,0.230347],[103110.0,0.66215011],[103120.0,0.87264467],[103130.0,0.74444657],[103140.0,1.66555168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654043673,[[103090.0,1.16186479],[103080.0,1.07486362],[103070.0,0.62725545],[103060.0,1.85897782],[103050.0,0.65127071]],[[103100.0,0.203],[103110.0,0.0653],[103120.0,0.29644467],[103130.0,0.8183274],[103140.0,0.59591092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654128642,[[103090.0,0.64926571],[103080.0,0.70199228],[103070.0,1.28876737],[103060.0,0.2306375],[103050.0,1.99702368]],[[103100.0,0.46713437],[103110.0,0.6482525],[103120.0,0.65652467],[103130.0,1.68782247],[103140.0,0.69479066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654197803,[[103110.0,1.09514603],[103100.0,1.35953262],[103090.0,0.33708665],[103080.0,1.31965514],[103070.0,0.67008967]],[[103120.0,0.17814559],[103130.0,0.0633],[103140.0,1.59196656],[103150.0,0.48832332],[103160.0,0.92552861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654240833,[[103110.0,0.23664804],[103100.0,0.69889262],[103090.0,0.80513015],[103080.0,1.48740226],[103070.0,0.70041154]],[[103120.0,0.77772846],[103130.0,0.8471807],[103140.0,0.29337712],[103150.0,0.78720487],[103160.0,0.96525453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654272754,[[103090.0,0.64946591],[103080.0,1.06007582],[103070.0,0.01157762],[103060.0,0.56555359],[103050.0,0.49965183]],[[103100.0,0.364947],[103110.0,0.6965442],[103120.0,0.90438449],[103130.0,1.1004],[103140.0,1.25085032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654345407,[[103090.0,0.19396561],[103080.0,0.2590821],[103070.0,0.40257762],[103060.0,0.90767846],[103050.0,1.21963212]],[[103100.0,1.15833273],[103110.0,0.90388054],[103120.0,0.002],[103130.0,1.17980752],[103140.0,1.18138192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654405348,[[103080.0,0.2879696],[103070.0,0.14758462],[103060.0,0.71076984],[103050.0,1.07462728],[103040.0,1.32266391]],[[103090.0,0.96415614],[103100.0,1.36213404],[103110.0,1.57834923],[103120.0,0.56588787],[103130.0,1.58463467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654450075,[[103040.0,0.29258121],[103030.0,0.19601029],[103020.0,0.43990297],[103010.0,0.83834004],[103000.0,1.05710651]],[[103050.0,1.34845595],[103060.0,0.63393827],[103070.0,0.00014559],[103080.0,1.26624446],[103090.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654514225,[[103030.0,1.14112522],[103020.0,1.06533169],[103010.0,0.04640348],[103000.0,1.83991517],[102990.0,0.77591082]],[[103040.0,0.008],[103050.0,0.03184559],[103060.0,1.09677322],[103070.0,0.6215018],[103080.0,0.52504148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654580086,[[103110.0,0.19430775],[103100.0,0.2263366],[103090.0,0.52162753],[103080.0,1.32111058],[103070.0,0.00194033]],[[103120.0,1.33096739],[103130.0,0.7977985],[103140.0,0.62007252],[103150.0,0.88703356],[103160.0,1.08979409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654627614,[[103110.0,0.2250875],[103100.0,0.71261483],[103090.0,1.3612392],[103080.0,0.59937007],[103070.0,1.77038007]],[[103120.0,0.83022737],[103130.0,0.41838162],[103140.0,1.34820529],[103150.0,0.46558554],[103160.0,1.16884471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654675874,[[103090.0,0.19711239],[103080.0,0.25718848],[103070.0,0.85140033],[103060.0,0.9663892],[103050.0,0.26366514]],[[103100.0,1.13383312],[103110.0,1.0982467],[103120.0,0.49187287],[103140.0,1.65586857],[103150.0,0.49944404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654760355,[[103070.0,0.26534463],[103060.0,0.23993174],[103050.0,0.66247764],[103040.0,1.43427575],[103030.0,2.12341301]],[[103080.0,1.30178297],[103090.0,0.76628569],[103100.0,0.08890266],[103110.0,1.1709373],[103120.0,0.56585665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654829434,[[103020.0,0.26284429],[103010.0,1.14561442],[103000.0,0.80413275],[102990.0,0.6785615],[102980.0,1.71444427]],[[103030.0,0.22950804],[103040.0,0.7916615],[103050.0,1.05001563],[103060.0,1.03761186],[103110.0,2.06271961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654847242,[[103040.0,0.73692899],[103030.0,1.01278929],[103020.0,0.41871358],[103010.0,0.98612783],[103000.0,0.24457708]],[[103050.0,0.28878651],[103060.0,0.3608],[103070.0,0.7003319],[103080.0,1.94939125],[103090.0,0.54678899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654905480,[[103080.0,1.16251716],[103070.0,0.71919643],[103060.0,0.97811979],[103050.0,1.23026539],[103040.0,0.6865119]],[[103090.0,0.17508737],[103100.0,0.0942],[103110.0,0.63382069],[103120.0,1.40180414],[103130.0,0.98910326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747654965342,[[103090.0,1.01683734],[103080.0,0.9425659],[103070.0,0.5008021],[103060.0,2.36273132],[103050.0,0.36681411]],[[103100.0,0.24118737],[103110.0,0.10939089],[103120.0,0.78125179],[103130.0,1.08536326],[103140.0,0.53098737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655006587,[[103090.0,1.6380264],[103080.0,0.58126615],[103070.0,1.99523587],[103060.0,1.23188944],[103050.0,0.51883162]],[[103100.0,0.23678737],[103110.0,0.0331],[103120.0,0.37196829],[103130.0,0.4092756],[103140.0,1.6062326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655072527,[[103110.0,0.6501292],[103100.0,0.85058118],[103090.0,0.4849167],[103080.0,0.3116035],[103070.0,2.26207147]],[[103120.0,0.4323104],[103130.0,0.88349449],[103140.0,0.98279089],[103150.0,0.66380326],[103160.0,2.08114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655155401,[[103110.0,1.09365967],[103100.0,0.71066118],[103090.0,0.62802624],[103080.0,2.11889002],[103070.0,0.41880507]],[[103120.0,0.27238744],[103130.0,0.36994849],[103140.0,0.97535269],[103150.0,1.0469],[103160.0,0.88140469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655220659,[[103100.0,0.03010001],[103090.0,0.29108209],[103080.0,0.3608],[103070.0,0.45671096],[103060.0,0.07909089]],[[103110.0,1.19134726],[103120.0,1.84908636],[103130.0,1.5850563],[103140.0,0.47260094],[103150.0,0.51288935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655297211,[[103100.0,0.64654781],[103090.0,0.84636128],[103080.0,0.68132941],[103070.0,2.28968225],[103060.0,0.26224273]],[[103110.0,0.00508737],[103120.0,0.73265544],[103130.0,0.8823918],[103140.0,1.82344098],[103150.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655354761,[[103110.0,0.2568291],[103100.0,0.5863366],[103090.0,0.86427648],[103080.0,0.86972102],[103070.0,2.10257355]],[[103120.0,0.37164678],[103130.0,0.936779],[103140.0,0.65305089],[103150.0,0.79751094],[103160.0,2.27272878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655490470,[[103090.0,0.29251209],[103080.0,0.56573229],[103070.0,0.9167554],[103060.0,0.93329517],[103050.0,1.25342996]],[[103100.0,0.54422596],[103110.0,1.06910576],[103120.0,0.66336044],[103130.0,0.48474],[103140.0,2.05789384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655514693,[[103040.0,0.43490725],[103030.0,0.83534015],[103020.0,0.54237376],[103010.0,2.0856989],[103000.0,0.57605856]],[[103050.0,0.47569259],[103060.0,0.69537558],[103070.0,0.21116],[103080.0,1.16584157],[103090.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655599653,[[103050.0,0.1948006],[103040.0,0.61477465],[103030.0,0.71401607],[103020.0,1.27382576],[103010.0,1.43633195]],[[103060.0,1.20729729],[103070.0,0.85796415],[103080.0,0.30681992],[103090.0,1.57338668],[103100.0,0.4848787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655651291,[[103040.0,1.43030015],[103030.0,0.28511823],[103020.0,0.91348053],[103010.0,1.8351408],[103000.0,0.88225934]],[[103050.0,0.00584687],[103060.0,0.41732449],[103070.0,0.71245045],[103080.0,0.71559632],[103090.0,0.61287478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655702729,[[103070.0,0.1940033],[103060.0,0.53689429],[103050.0,0.5833505],[103040.0,1.42635079],[103030.0,0.30985874]],[[103080.0,0.30500326],[103090.0,1.12336644],[103100.0,2.92114556],[103110.0,0.0484851],[103120.0,1.17097233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655773678,[[103070.0,0.1947643],[103060.0,0.25946319],[103050.0,0.393],[103040.0,1.0730048],[103030.0,0.59947516]],[[103080.0,1.24127515],[103090.0,0.76460579],[103100.0,1.55226882],[103110.0,0.49940315],[103120.0,0.61670581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655883762,[[103040.0,1.56148288],[103030.0,0.19439667],[103020.0,0.73396928],[103010.0,0.93844641],[103000.0,1.9756156]],[[103050.0,0.00584687],[103060.0,0.2265244],[103070.0,0.59145314],[103080.0,1.98784044],[103090.0,1.9466104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655910886,[[103050.0,0.242538],[103040.0,0.16157499],[103030.0,0.66753511],[103020.0,0.92980291],[102910.0,4.34133055]],[[103060.0,1.28694528],[103070.0,0.73590547],[103080.0,1.64482113],[103090.0,1.80300326],[103100.0,1.67358176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747655990963,[[103060.0,0.194783],[103050.0,0.61887659],[103040.0,0.60712444],[103030.0,1.0291305],[103020.0,0.73134335]],[[103070.0,0.74118286],[103080.0,1.04698423],[103090.0,1.35736099],[103100.0,0.77493896],[103110.0,0.98346872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656025603,[[102980.0,0.257774],[102970.0,0.646386],[102960.0,0.50601657],[102950.0,0.8483024],[102940.0,0.59311614]],[[102990.0,0.6759816],[103000.0,0.61959219],[103010.0,0.45008],[103020.0,0.60591045],[103030.0,0.4852097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656091563,[[102980.0,0.6867739],[102970.0,0.78942244],[102960.0,2.47163529],[102950.0,0.18655107],[102940.0,0.5598471]],[[102990.0,0.70890485],[103000.0,0.69011964],[103020.0,0.33272665],[103030.0,0.6978532],[103100.0,3.01549157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656113281,[[102980.0,1.22403291],[102970.0,0.85189579],[102960.0,2.14051631],[102950.0,0.09436486],[102940.0,0.54747423]],[[102990.0,0.09096975],[103000.0,0.43714559],[103010.0,0.82117785],[103020.0,0.33404665],[103030.0,0.0485203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656168918,[[102890.0,0.285744],[102880.0,0.3653583],[102870.0,0.96943292],[102860.0,0.83272444],[102850.0,0.53635333]],[[102900.0,0.97526644],[102910.0,0.78781915],[102920.0,0.07271],[102930.0,0.62092396],[102940.0,0.00984947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656200247,[[102910.0,0.8247062],[102900.0,1.11564782],[102890.0,0.52304063],[102880.0,0.27067613],[102870.0,1.89590567]],[[102920.0,0.06944559],[102930.0,0.75588425],[102940.0,0.5064953],[102950.0,0.52917633],[102960.0,0.33988665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656235173,[[102910.0,0.37163554],[102900.0,0.29345824],[102890.0,0.99626261],[102880.0,0.97827189],[102870.0,1.37863609]],[[102920.0,0.74569752],[102930.0,1.0214808],[102940.0,0.30235189],[102950.0,0.4855957],[102960.0,0.61815664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656265999,[[102840.0,0.6883579],[102830.0,0.90267954],[102820.0,1.52427292],[102810.0,0.71694316],[102800.0,0.68220473]],[[102850.0,0.39394559],[102860.0,0.88508683],[102880.0,0.275631],[102890.0,0.72002234],[102900.0,0.12086463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656329836,[[102840.0,0.3661973],[102830.0,0.4397959],[102820.0,0.06814444],[102810.0,0.82914021],[102800.0,1.40877491]],[[102850.0,0.99836475],[102860.0,0.82697669],[102870.0,1.62086463],[102880.0,0.4879224],[102890.0,0.00958694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656349442,[[102840.0,0.6239855],[102830.0,0.3078148],[102820.0,0.27756444],[102810.0,0.84524724],[102800.0,1.10367198]],[[102850.0,0.76968173],[102860.0,0.55535669],[102870.0,0.90637652],[102880.0,0.4879224],[102890.0,0.49548164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656407782,[[102820.0,0.40606057],[102810.0,0.3399834],[102800.0,0.400991],[102790.0,2.42094774],[102780.0,0.70928994]],[[102830.0,1.0415419],[102840.0,0.67842636],[102850.0,0.25852209],[102860.0,0.49576914],[102870.0,0.30235189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656443103,[[102810.0,0.27819737],[102800.0,0.42486165],[102790.0,0.00194562],[102780.0,0.14562717],[102770.0,1.34849714]],[[102820.0,0.80693521],[102830.0,1.04041489],[102840.0,0.80928146],[102850.0,0.50034319],[102860.0,1.50976164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656470912,[[102820.0,0.19462039],[102810.0,0.36977057],[102800.0,0.21012444],[102790.0,0.82113185],[102780.0,1.11553232]],[[102830.0,1.19295736],[102840.0,0.93167366],[102850.0,2.68672593],[102860.0,1.10344],[102870.0,0.78832259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656525173,[[102820.0,0.71215756],[102810.0,0.95433463],[102800.0,0.51775444],[102790.0,2.10800531],[102780.0,0.78440184]],[[102830.0,0.0718],[102840.0,0.6844563],[102850.0,0.77745245],[102860.0,0.2931999],[102870.0,1.29324746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656588339,[[102800.0,0.3610111],[102790.0,0.22647012],[102780.0,0.19137975],[102770.0,1.19809406],[102760.0,1.61710981]],[[102810.0,1.10957799],[102820.0,0.68001661],[102830.0,1.41895786],[102840.0,0.08150459],[102850.0,2.30299534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656617451,[[102790.0,0.26270725],[102780.0,0.43908795],[102770.0,0.62926175],[102760.0,1.39281638],[102750.0,2.11820567]],[[102800.0,0.91000436],[102810.0,0.55545449],[102820.0,0.32170459],[102830.0,0.87866545],[102840.0,0.57737921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656686999,[[102790.0,0.37150692],[102780.0,0.26338854],[102770.0,0.67038368],[102760.0,1.04991426],[102750.0,2.01124609]],[[102800.0,0.91000406],[102810.0,1.02785449],[102820.0,0.76560459],[102830.0,0.39251005],[102840.0,3.18117921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656728730,[[102770.0,0.3226712],[102760.0,0.86804589],[102750.0,0.74997591],[102740.0,1.00640677],[102730.0,0.83455363]],[[102780.0,0.37163677],[102790.0,0.63280253],[102800.0,0.74038459],[102810.0,0.97735236],[102820.0,0.38185648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656806506,[[102770.0,0.2888109],[102760.0,0.2626931],[102750.0,0.31753097],[102740.0,1.02138848],[102730.0,0.933627]],[[102780.0,0.96974116],[102790.0,0.57013534],[102800.0,1.31818918],[102810.0,1.99587366],[102820.0,0.78857539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656829128,[[102760.0,0.2498075],[102750.0,0.21239728],[102740.0,0.24565671],[102730.0,0.59680844],[102720.0,1.25521182]],[[102770.0,0.27407319],[102780.0,2.17705905],[102790.0,0.50112684],[102800.0,1.79222],[102810.0,2.07398958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656880760,[[102750.0,0.29113126],[102740.0,0.69119108],[102730.0,1.18332402],[102720.0,1.27897311],[102710.0,0.70380989]],[[102760.0,0.27668737],[102770.0,0.68374897],[102780.0,0.48902438],[102790.0,0.36563564],[102800.0,1.24615187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656921698,[[102710.0,0.19663014],[102700.0,0.3140253],[102690.0,0.08670955],[102680.0,0.15844874],[102670.0,1.14438877]],[[102720.0,1.7147441],[102730.0,0.26080399],[102740.0,2.07783315],[102750.0,0.49636913],[102760.0,2.4749691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656949214,[[102670.0,0.02628789],[102660.0,0.03271],[102650.0,0.41139288],[102640.0,0.33145569],[102630.0,1.65206629]],[[102680.0,1.92543254],[102690.0,0.54971109],[102700.0,1.12508724],[102710.0,1.9867509],[102720.0,0.4936984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747656998257,[[102680.0,0.2587401],[102670.0,0.26494083],[102660.0,0.58891723],[102650.0,1.12436616],[102640.0,0.55870157]],[[102690.0,0.79436669],[102700.0,0.69180217],[102720.0,1.33100277],[102730.0,1.03608597],[102770.0,2.40159334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657073320,[[102600.0,0.4946295],[102590.0,0.46547397],[102580.0,0.5922622],[102570.0,2.07613606],[102560.0,0.54924063]],[[102610.0,0.7276729],[102620.0,0.34983005],[102630.0,0.55997325],[102640.0,1.16409247],[102660.0,1.5922727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657090334,[[102610.0,0.2643728],[102600.0,0.93008985],[102590.0,0.38574281],[102580.0,0.80109104],[102570.0,2.07613606]],[[102620.0,0.57098737],[102630.0,0.88504555],[102640.0,0.49284251],[102650.0,0.7348021],[102660.0,0.81925443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657155482,[[102550.0,0.00017413],[102540.0,0.42286172],[102530.0,0.27351528],[102520.0,0.52667978],[102510.0,1.12522355]],[[102560.0,0.91698706],[102570.0,1.19722385],[102580.0,0.70063539],[102590.0,0.4873014],[102600.0,0.49908883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657167583,[[102540.0,0.24432112],[102530.0,0.30724288],[102520.0,0.14116682],[102510.0,0.46369203],[102500.0,2.71226883]],[[102550.0,1.77506606],[102560.0,0.56486887],[102570.0,1.71562765],[102580.0,1.51453539],[102590.0,0.4873014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657252345,[[102520.0,1.50398845],[102510.0,1.07203901],[102500.0,0.63201107],[102490.0,0.62122999],[102480.0,0.62864842]],[[102530.0,0.00808737],[102540.0,0.57147517],[102550.0,0.68534319],[102560.0,0.65525449],[102570.0,0.0487397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657295396,[[102570.0,0.45932879],[102560.0,0.87255699],[102550.0,0.57007413],[102540.0,2.15976435],[102450.0,3.02592779]],[[102580.0,0.91960928],[102590.0,0.59485768],[102600.0,0.31785958],[102610.0,0.7242371],[102620.0,0.3014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657333925,[[102590.0,0.6934693],[102580.0,1.05850991],[102570.0,0.51970369],[102560.0,0.88005506],[102550.0,0.55164856]],[[102600.0,0.17923368],[102610.0,0.4526],[102620.0,0.9376991],[102630.0,1.09144401],[102640.0,0.51338259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657363756,[[102590.0,1.0990693],[102580.0,0.78911381],[102570.0,0.51970369],[102560.0,1.06957866],[102550.0,0.15516593]],[[102600.0,0.90383368],[102610.0,0.3224229],[102620.0,1.0330163],[102630.0,0.40362461],[102640.0,0.72428356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657424005,[[102650.0,0.96907051],[102640.0,1.06489239],[102630.0,0.21852673],[102620.0,2.29361184],[102610.0,0.13079244]],[[102660.0,0.1648488],[102670.0,0.42399585],[102680.0,0.606227],[102690.0,0.21903751],[102700.0,0.59654847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657483034,[[102690.0,0.2583217],[102680.0,0.69627561],[102670.0,0.53129948],[102660.0,2.01723591],[102650.0,0.16815691]],[[102700.0,1.31619094],[102710.0,0.5068216],[102720.0,1.36175289],[102730.0,0.62651005],[102740.0,1.60230618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657525491,[[102640.0,0.4940865],[102630.0,0.78896061],[102620.0,0.37058204],[102610.0,0.88518653],[102600.0,1.77800994]],[[102650.0,0.73268487],[102660.0,0.94132558],[102670.0,0.23388],[102680.0,0.49881777],[102690.0,1.50500734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657572023,[[102640.0,0.53130403],[102630.0,0.83628035],[102620.0,0.53873895],[102610.0,1.01279025],[102600.0,1.90257633]],[[102650.0,0.53788737],[102660.0,0.95909128],[102670.0,0.17010377],[102680.0,0.91966762],[102690.0,1.10986496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657623752,[[102680.0,2.76328624],[102670.0,0.98050911],[102660.0,0.82248296],[102650.0,0.14767223],[102640.0,0.71334785]],[[102690.0,8e-08],[102700.0,0.1959],[102710.0,0.3608],[102720.0,1.03605026],[102730.0,1.12690265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657638073,[[102690.0,0.76261686],[102680.0,2.01293768],[102670.0,0.19791083],[102660.0,1.57913485],[102650.0,0.85365219]],[[102700.0,0.30585007],[102710.0,0.77425247],[102720.0,0.4114671],[102730.0,1.33805594],[102740.0,1.76199373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657710738,[[102680.0,0.2601393],[102670.0,0.2285479],[102660.0,0.35522105],[102650.0,1.10436915],[102640.0,0.848294]],[[102690.0,2.28926129],[102700.0,0.31996282],[102710.0,0.4867104],[102720.0,2.93943321],[102730.0,0.78827307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657789922,[[102670.0,0.5531114],[102660.0,0.16819742],[102650.0,0.57403322],[102640.0,0.92948318],[102630.0,0.6361775]],[[102680.0,0.91575065],[102690.0,1.7025542],[102700.0,0.81669289],[102710.0,0.31120958],[102720.0,0.96054273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657837265,[[102600.0,0.0327],[102590.0,0.37346552],[102580.0,0.33119759],[102570.0,0.64045354],[102560.0,2.14103888]],[[102610.0,1.14403998],[102620.0,0.86986826],[102630.0,0.70817454],[102640.0,0.08172778],[102650.0,3.48466385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657868686,[[102590.0,0.37083778],[102580.0,0.8640632],[102570.0,0.83600911],[102560.0,0.1417363],[102550.0,0.13117128]],[[102600.0,0.19703731],[102610.0,0.90916677],[102620.0,0.81792],[102630.0,0.0304],[102640.0,2.53897517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657936942,[[102640.0,0.2951152],[102630.0,0.77294734],[102620.0,0.3608],[102610.0,1.37382737],[102600.0,1.61396289]],[[102650.0,0.89828357],[102660.0,0.85594249],[102670.0,1.51595678],[102680.0,0.54295465],[102690.0,2.41012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747657946241,[[102660.0,0.86284218],[102650.0,1.00993161],[102640.0,1.44055984],[102630.0,1.14729487],[102620.0,0.12145628]],[[102670.0,4e-08],[102680.0,0.51678195],[102690.0,0.84861215],[102700.0,0.40069941],[102710.0,1.82435005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658015999,[[102580.0,0.1949292],[102570.0,0.6933818],[102560.0,0.58081864],[102550.0,0.42475869],[102540.0,1.02653144]],[[102590.0,0.70205601],[102600.0,0.59389919],[102610.0,0.7348204],[102620.0,2.4499809],[114830.0,1.53745674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658052027,[[102620.0,1.8581089],[102610.0,0.65077402],[102600.0,0.63354766],[102590.0,0.68612954],[102580.0,2.22019609]],[[102630.0,7e-08],[102640.0,0.002],[102650.0,0.63351462],[102660.0,0.7341792],[102670.0,0.57390488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658092764,[[102550.0,0.78528454],[102540.0,1.00830031],[102530.0,0.04559228],[102520.0,1.03790482],[102510.0,0.21289465]],[[102560.0,1e-08],[102570.0,0.00014631],[102580.0,0.96782488],[102590.0,0.6203108],[102600.0,0.27981436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658115587,[[102580.0,0.26153482],[102570.0,0.57551189],[102560.0,0.58676],[102550.0,0.85972781],[102540.0,0.60916938]],[[102590.0,0.82721],[102600.0,1.81753769],[102610.0,0.02434256],[102620.0,1.501],[102630.0,0.60876518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658170922,[[102470.0,0.0019517],[102460.0,0.3875199],[102450.0,0.04976924],[102440.0,0.98646348],[102430.0,0.3776216]],[[102480.0,1.7092699],[102490.0,1.28792457],[102500.0,0.00014631],[102510.0,0.60934828],[102520.0,0.79820549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658217758,[[102460.0,0.25907652],[102450.0,0.68688944],[102440.0,0.12763404],[102430.0,0.96062619],[102420.0,0.6069567]],[[102470.0,0.75635501],[102480.0,0.7684865],[102490.0,0.50471147],[102500.0,0.78851474],[102510.0,1.62166488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658250388,[[102460.0,0.28230801],[102450.0,0.35011652],[102440.0,0.60616],[102430.0,1.12313621],[102420.0,0.12166488]],[[102470.0,0.5888383],[102480.0,0.74309618],[102490.0,0.00014631],[102500.0,1.9877056],[102510.0,0.33222148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658278099,[[102310.0,0.45829453],[102300.0,0.42212168],[102290.0,0.38465326],[102280.0,0.95987088],[102270.0,0.97465474]],[[102320.0,1.15228178],[102330.0,0.30582079],[102340.0,0.49949186],[102350.0,0.3651231],[102360.0,2.11594057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658325834,[[102350.0,0.95065746],[102340.0,0.97524855],[102330.0,0.48261119],[102320.0,1.64912183],[102310.0,0.83014687]],[[102360.0,0.68130879],[102370.0,0.65770456],[102380.0,0.18346488],[102390.0,0.67946621],[102400.0,0.49270281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658335337,[[102350.0,0.00295398],[102340.0,0.3419015],[102330.0,0.10169572],[102320.0,2.30412123],[102310.0,0.74440389]],[[102360.0,1.45937736],[102370.0,1.2454885],[102380.0,0.83635555],[102390.0,1.61151471],[102400.0,0.49270281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658399970,[[102230.0,0.26285208],[102220.0,0.31742519],[102210.0,0.7494876],[102200.0,1.2462813],[102190.0,0.49111564]],[[102240.0,1.16426417],[102250.0,0.19571631],[102260.0,0.7952435],[102270.0,0.85227598],[102280.0,0.83597741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658443810,[[102290.0,2.30772952],[102280.0,0.84539521],[102270.0,0.89450955],[102250.0,1.5986852],[102220.0,0.005]],[[102300.0,0.02],[102310.0,0.36094631],[102320.0,0.9418972],[102330.0,0.12166488],[102340.0,0.64459868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658480349,[[102330.0,2.40597122],[102320.0,0.86981861],[102310.0,0.85135315],[102300.0,0.00246642],[102290.0,1.69318975]],[[102340.0,0.065],[102350.0,0.77568009],[102360.0,0.38017032],[102370.0,0.5932261],[102380.0,1.7427927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658510072,[[102330.0,2.8855959],[102320.0,0.86520591],[102310.0,0.00195475],[102300.0,0.65006257],[102290.0,1.75392404]],[[102340.0,0.36156927],[102350.0,0.19551291],[102360.0,0.69608568],[102370.0,1.35638],[102380.0,0.3300301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658568725,[[102400.0,0.24101191],[102390.0,0.61773193],[102380.0,1.06356488],[102370.0,1.5966576],[102360.0,0.75909256]],[[102410.0,0.6878521],[102420.0,0.82870518],[102430.0,0.95554],[102440.0,0.7586004],[102450.0,0.91006386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658608560,[[102440.0,2.17856816],[102430.0,1.08534377],[102420.0,0.48646886],[102410.0,1.5959835],[102400.0,0.53521767]],[[102450.0,0.3947722],[102460.0,0.93763004],[102470.0,0.4078],[102480.0,1.53177906],[102490.0,1.52003813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658647100,[[102470.0,0.25676788],[102460.0,0.50357581],[102450.0,0.6644],[102440.0,0.9712065],[102430.0,0.49145146]],[[102480.0,1.02038618],[102490.0,0.863694],[102500.0,0.56937537],[102510.0,0.60934028],[102520.0,2.22371198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658691426,[[102470.0,2.17671868],[102460.0,0.27533603],[102450.0,0.87],[102440.0,0.56802012],[102430.0,0.89783129]],[[102480.0,1.84577479],[102490.0,0.27884168],[102500.0,1.17792032],[102510.0,0.4876754],[102520.0,3.15788467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658757693,[[102460.0,0.17],[102450.0,0.70388643],[102440.0,0.36787206],[102430.0,0.49159358],[102420.0,1.67561472]],[[102470.0,1.77548152],[102480.0,0.99114983],[102490.0,0.9948949],[102500.0,1.09615673],[102510.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658778607,[[102460.0,2.00078938],[102450.0,1.00660843],[102440.0,0.57690638],[102430.0,0.00195246],[102420.0,1.6784749]],[[102470.0,0.21117225],[102480.0,0.35247971],[102490.0,0.68257702],[102500.0,1.21819233],[102510.0,0.9841493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658847165,[[102460.0,0.21093591],[102450.0,0.25999283],[102440.0,0.71280575],[102430.0,2.32643915],[102420.0,0.53365353]],[[102470.0,1.56146846],[102480.0,1.85977229],[102500.0,0.5887234],[102510.0,0.33856108],[102530.0,2.07843048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658902327,[[102460.0,2.39216132],[102450.0,0.555967],[102440.0,0.48850982],[102430.0,0.50421648],[102420.0,0.85157128]],[[102470.0,0.0558],[102480.0,1.53947203],[102490.0,1.13047786],[102500.0,0.79386402],[102510.0,0.41820184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658949565,[[102480.0,0.21013221],[102470.0,0.54860686],[102460.0,0.77665124],[102450.0,1.9560083],[102440.0,0.04557983]],[[102490.0,1.12869354],[102500.0,1.46067093],[102510.0,1.56984194],[102520.0,0.03882768],[102530.0,2.38895392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747658975591,[[102410.0,1.21138611],[102400.0,0.49545753],[102390.0,0.72650045],[102380.0,1.9563776],[102370.0,0.4892809]],[[102420.0,0.79712485],[102430.0,0.60977541],[102440.0,0.6881],[102450.0,1.09407623],[102460.0,1.9879356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659055425,[[102400.0,0.20975665],[102390.0,0.14856303],[102380.0,0.38842],[102370.0,1.1389589],[102360.0,1.55562699]],[[102410.0,1.56968857],[102420.0,0.72828003],[102430.0,0.24042631],[102440.0,1.5979376],[102450.0,2.19492996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659061445,[[102370.0,1.28537804],[102360.0,0.46967952],[102350.0,1.0153671],[102340.0,0.52574917],[102330.0,1.87587576]],[[102380.0,0.82121964],[102390.0,0.43537191],[102400.0,0.3628],[102410.0,0.94937824],[102420.0,0.12202723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659155321,[[102400.0,1.40216504],[102390.0,0.20655136],[102380.0,0.95799389],[102370.0,0.86495213],[102360.0,1.32809779]],[[102410.0,0.78593221],[102420.0,0.60379701],[102430.0,0.68654042],[102440.0,0.49891761],[102450.0,2.41222015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659200469,[[102390.0,3e-08],[102380.0,0.04734631],[102370.0,0.30882333],[102360.0,0.3608],[102350.0,0.41159358]],[[102400.0,1.38901959],[102410.0,0.81865133],[102420.0,1.98824941],[102430.0,0.01470453],[102440.0,1.602978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659248900,[[102390.0,0.19739173],[102380.0,0.1962808],[102370.0,0.64324],[102360.0,0.4588344],[102350.0,0.90866112]],[[102400.0,1.33191509],[102410.0,2.103668],[102420.0,0.3573879],[102430.0,0.50548037],[102440.0,0.70152402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659268524,[[102390.0,2.29852363],[102380.0,0.6034007],[102370.0,0.00014631],[102360.0,0.61054279],[102350.0,0.71239197]],[[102400.0,0.00214631],[102410.0,0.60220632],[102420.0,0.57590159],[102430.0,0.646284],[102440.0,0.638038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659334763,[[102390.0,1.34773516],[102380.0,0.47473501],[102370.0,0.49364593],[102360.0,1.0817958],[102350.0,1.12424426]],[[102400.0,1.0494559],[102410.0,0.33269462],[102420.0,0.79866201],[102430.0,2.01415684],[102440.0,1.5978399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659377794,[[102390.0,3.86737029],[102380.0,0.30210897],[102370.0,0.5797573],[102360.0,0.29100147],[102350.0,0.55596249]],[[102400.0,0.0450001],[102410.0,0.09394631],[102420.0,0.55318202],[102430.0,0.78756414],[102440.0,0.4115997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659426851,[[102390.0,1.63041061],[102380.0,0.908808],[102370.0,0.8491183],[102360.0,1.77376227],[102350.0,0.20761737]],[[102400.0,0.3378748],[102410.0,0.6295963],[102420.0,1.17580159],[102430.0,0.50761897],[102440.0,0.7206492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659457273,[[102390.0,1.99403061],[102380.0,0.908248],[102370.0,0.04570183],[102360.0,1.88046677],[102350.0,0.1771361]],[[102400.0,0.2398748],[102410.0,0.7233945],[102420.0,1.49490042],[102430.0,0.29616752],[102440.0,0.8828004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659515615,[[102490.0,0.24258301],[102480.0,0.84246441],[102470.0,0.85102289],[102450.0,0.16790342],[102440.0,1.65654953]],[[102500.0,0.22755358],[102510.0,0.65355751],[102520.0,1.0328295],[102530.0,0.88160362],[102540.0,0.62566553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659540836,[[102490.0,1.22025336],[102480.0,0.55606251],[102470.0,0.96625546],[102460.0,0.4878828],[102450.0,0.61522076]],[[102500.0,1.81050131],[102510.0,1.0436292],[102520.0,0.43183155],[102530.0,1.09187042],[102540.0,1.24516343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659614795,[[102530.0,1.90112583],[102520.0,0.55686928],[102510.0,0.65710576],[102500.0,1.29692861],[102490.0,1.14706418]],[[102540.0,0.1402],[102550.0,0.1949886],[102560.0,0.630837],[102570.0,0.57286324],[102580.0,0.08409924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659631707,[[102550.0,3.28003307],[102540.0,0.68157939],[102530.0,0.57293795],[102520.0,0.21615872],[102510.0,0.66345666]],[[102560.0,0.002],[102570.0,0.35296324],[102580.0,0.46648687],[102590.0,0.53779909],[102600.0,0.57472185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659672749,[[102590.0,2.65857531],[102580.0,0.87824983],[102570.0,0.72575086],[102560.0,0.06537559],[102550.0,1.82290546]],[[102600.0,1e-08],[102610.0,0.0955],[102620.0,0.049],[102630.0,0.3608],[102640.0,0.74621103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659698277,[[102630.0,0.54758719],[102620.0,1.02831673],[102610.0,0.85772733],[102600.0,1.33997496],[102590.0,1.15934037]],[[102640.0,0.5061],[102650.0,1.19928326],[102660.0,0.12934565],[102670.0,0.56075315],[102680.0,0.40439751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659731798,[[102630.0,2.14507381],[102620.0,0.83999261],[102610.0,1.11531312],[102600.0,0.50877204],[102590.0,0.99142447]],[[102640.0,0.06233186],[102650.0,0.57347973],[102660.0,1.48319201],[102670.0,0.6250068],[102680.0,0.46237267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659786143,[[102620.0,1.26863015],[102610.0,0.38341872],[102600.0,0.42991746],[102590.0,0.73578257],[102580.0,1.99927533]],[[102630.0,0.99485523],[102640.0,0.92175035],[102650.0,0.74835146],[102660.0,0.21611248],[102670.0,2.02080125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659855796,[[102610.0,1.77190546],[102600.0,1.20526712],[102590.0,1.13254148],[102580.0,0.9746141],[102560.0,0.5955459]],[[102620.0,0.74254631],[102630.0,0.36390501],[102640.0,0.13044939],[102650.0,1.98185752],[102660.0,0.57690278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659891938,[[102620.0,2.30599205],[102610.0,0.42372811],[102600.0,1.39871805],[102590.0,0.6662286],[102580.0,1.13384053]],[[102630.0,0.1539],[102640.0,0.02690602],[102650.0,1.16064507],[102660.0,0.77774882],[102670.0,2.89123655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659938895,[[102600.0,1.80106294],[102590.0,1.21748006],[102580.0,0.00950952],[102570.0,0.67602928],[102560.0,0.48886859]],[[102610.0,0.5448734],[102620.0,0.85946115],[102630.0,1.03654477],[102640.0,0.3628],[102650.0,2.04989942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747659980612,[[102590.0,1.25682472],[102580.0,0.74427397],[102570.0,1.01451497],[102560.0,0.48886579],[102550.0,0.21672817]],[[102600.0,1.6302725],[102610.0,0.7834866],[102620.0,0.85163624],[102630.0,2.59947064],[102640.0,0.04866553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660075413,[[102590.0,1.60842482],[102580.0,0.97145295],[102570.0,0.42517845],[102560.0,0.487406],[102550.0,1.10953274]],[[102600.0,0.1948925],[102610.0,0.2451868],[102620.0,2.84272017],[102630.0,1.04632801],[102640.0,1.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660100132,[[102600.0,1.75708194],[102590.0,0.92303072],[102580.0,0.35082674],[102570.0,0.4970044],[102560.0,1.8253595]],[[102610.0,0.72633982],[102620.0,1.35651874],[102630.0,0.81391292],[102640.0,1.01062159],[102650.0,2.40569627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660164177,[[102590.0,0.00209572],[102580.0,0.7481624],[102570.0,0.5166564],[102560.0,1.68154674],[102550.0,0.00195017]],[[102600.0,1.76411512],[102610.0,0.58669779],[102620.0,0.12389305],[102630.0,0.52412015],[102640.0,1.35661396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660197594,[[102570.0,1.02748944],[102560.0,0.60464941],[102550.0,0.46023997],[102540.0,0.62567789],[102530.0,1.65471381]],[[102580.0,1.28573477],[102590.0,1.73749396],[102600.0,0.93965931],[102610.0,1.9871942],[102620.0,1.18454075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660242417,[[102520.0,0.24698737],[102510.0,0.41281515],[102500.0,0.81178605],[102490.0,0.45213566],[102480.0,0.17252644]],[[102530.0,2.04341344],[102540.0,1.87413069],[102550.0,1.53091196],[102560.0,1.01388185],[102580.0,1.22753733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660292279,[[102550.0,0.00699309],[102540.0,0.4647],[102530.0,0.71394119],[102520.0,0.81024585],[102510.0,0.04880811]],[[102560.0,1.21346868],[102570.0,1.92402472],[102580.0,1.9873378],[102590.0,0.79978688],[102600.0,0.54688863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660367330,[[102500.0,0.37353368],[102490.0,0.67876279],[102480.0,0.75940626],[102470.0,0.42306127],[102460.0,1.33742839]],[[102510.0,1.24331325],[102520.0,0.69341216],[102530.0,2.40033772],[102540.0,0.12400403],[102550.0,0.4874761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660401169,[[102430.0,0.09737786],[102420.0,0.49003706],[102410.0,0.8390798],[102400.0,1.04636034],[102380.0,1.0273276]],[[102440.0,1.15891058],[102450.0,0.82713962],[102460.0,0.34783034],[102470.0,0.4878965],[102480.0,0.4898014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660452799,[[102410.0,0.38185043],[102400.0,0.6196256],[102390.0,0.78626683],[102380.0,0.849065],[102370.0,1.95467921]],[[102420.0,1.00954162],[102430.0,0.38462528],[102440.0,0.72434902],[102450.0,0.43078582],[102460.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660488853,[[102430.0,0.17381585],[102420.0,0.0635],[102410.0,0.53195669],[102400.0,0.14498613],[102390.0,0.48357533]],[[102440.0,1.43960859],[102450.0,0.77660698],[102460.0,1.5],[102470.0,1.595604],[102480.0,0.4899016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660513757,[[102430.0,0.24170322],[102420.0,0.0322],[102410.0,0.00097642],[102400.0,0.62090055],[102390.0,0.89524473]],[[102440.0,2.06804859],[102450.0,1.02288698],[102470.0,3.095604],[102480.0,0.4899016],[102500.0,0.04804097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660568633,[[102450.0,0.72457486],[102440.0,1.01778099],[102430.0,0.36783983],[102420.0,1.21961097],[102410.0,0.10027819]],[[102460.0,0.95069909],[102470.0,1.43233155],[102480.0,1.12480867],[102500.0,0.76638123],[102550.0,0.16833527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660628498,[[102450.0,1.48169203],[102440.0,0.7909247],[102430.0,0.50002645],[102420.0,0.16018051],[102410.0,1.90030555]],[[102460.0,0.00014631],[102470.0,0.5559723],[102480.0,0.654353],[102490.0,0.88204867],[102500.0,0.46772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660660309,[[102470.0,0.53395517],[102460.0,0.88002048],[102450.0,0.82905919],[102440.0,0.54894593],[102430.0,0.70905325]],[[102480.0,0.6765392],[102490.0,1.70226858],[102500.0,0.23224],[102510.0,0.2264204],[102520.0,2.47316634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660709849,[[102460.0,0.23883368],[102450.0,0.38634612],[102440.0,0.18924867],[102430.0,0.65587088],[102420.0,1.26904777]],[[102470.0,1.88950687],[102480.0,1.23687737],[102490.0,0.79065045],[102500.0,1.53711583],[102510.0,0.4877225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660773506,[[102470.0,0.4986583],[102460.0,1.24068835],[102450.0,0.86355242],[102440.0,0.01388188],[102430.0,0.6075493]],[[102480.0,0.3658],[102490.0,0.95468328],[102500.0,1.0006772],[102510.0,0.89447538],[102520.0,2.72179426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660843488,[[102550.0,0.07917412],[102540.0,0.34142261],[102530.0,0.05356864],[102520.0,2.20831498],[102510.0,0.70322142]],[[102560.0,1.95408138],[102570.0,1.36274797],[102580.0,0.04164459],[102590.0,1.39432426],[102600.0,1.82306437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660861791,[[102490.0,0.70220491],[102480.0,0.95515051],[102470.0,1.6489117],[102460.0,0.50258045],[102450.0,0.19966967]],[[102500.0,0.3608],[102510.0,1.3950124],[102520.0,0.27207863],[102530.0,0.07078737],[102560.0,1.6337704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660913456,[[102510.0,1.47979915],[102500.0,0.81439392],[102490.0,0.53338317],[102480.0,0.63949318],[102470.0,1.75605119]],[[102520.0,0.0017654],[102530.0,9.752e-05],[102540.0,0.8183865],[102550.0,1.01840053],[102560.0,0.27668241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660952686,[[102550.0,1.27763744],[102540.0,0.78977888],[102530.0,0.53319447],[102520.0,0.15318769],[102510.0,1.96831516]],[[102560.0,0.21018737],[102570.0,0.4227],[102580.0,1.02307879],[102590.0,1.31275694],[102600.0,0.84159191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747660988519,[[102590.0,0.19835773],[102580.0,0.26531571],[102570.0,0.9394712],[102560.0,0.51701267],[102550.0,0.48944857]],[[102600.0,2.1868998],[102610.0,1.7029785],[102620.0,0.60827983],[102630.0,1.13230132],[102640.0,2.11295149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661074287,[[102570.0,0.0646],[102560.0,0.22650631],[102550.0,0.3529849],[102540.0,0.77451685],[102530.0,1.46838288]],[[102580.0,1.28303395],[102590.0,0.55588681],[102600.0,1.67303699],[102610.0,1.10612],[102620.0,1.48979203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661157963,[[102550.0,0.95212154],[102540.0,1.13039148],[102530.0,0.02452622],[102520.0,1.76354564],[102510.0,0.64276011]],[[102560.0,0.40794112],[102570.0,0.95300584],[102580.0,0.52179577],[102590.0,0.85766194],[102600.0,1.88937851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661195297,[[102560.0,0.91142064],[102550.0,2.11378157],[102540.0,0.65715955],[102530.0,0.67764933],[102520.0,0.30726383]],[[102570.0,0.03294631],[102580.0,1.26029982],[102590.0,0.55825521],[102600.0,1.67690654],[102610.0,0.50183187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661242748,[[102590.0,1.02385253],[102580.0,0.90327028],[102560.0,1.71865735],[102550.0,0.10843068],[101900.0,32.28916]],[[102600.0,0.41364449],[102610.0,0.6531546],[102620.0,1.25203861],[102630.0,0.38239733],[102640.0,0.65960392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661293390,[[102610.0,1.30445737],[102600.0,1.42471138],[102590.0,0.32747418],[102580.0,0.21465241],[102570.0,0.81087199]],[[102620.0,0.03858737],[102630.0,0.27733847],[102640.0,0.80377951],[102650.0,1.1618418],[102660.0,0.45997493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661390970,[[102600.0,0.26175431],[102590.0,0.60380262],[102580.0,0.3608],[102570.0,1.24844818],[102560.0,1.77944531]],[[102610.0,1.43461497],[102620.0,1.03171029],[102630.0,0.04676338],[102640.0,2.11283628],[102650.0,1.47778845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661403069,[[102630.0,0.6380111],[102620.0,0.84954349],[102610.0,0.4872214],[102600.0,1.43458002],[102590.0,0.51891467]],[[102640.0,0.3947865],[102650.0,0.39321101],[102660.0,0.64186812],[102670.0,0.44338335],[102680.0,0.63157899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661447214,[[102620.0,0.37967404],[102610.0,0.98530451],[102600.0,0.23711451],[102590.0,1.9544749],[102580.0,0.00955055]],[[102630.0,0.80885081],[102640.0,1.11336913],[102650.0,0.07457477],[102660.0,0.25714525],[102670.0,1.31659841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661467119,[[102670.0,0.0020942],[102650.0,0.64785688],[102640.0,0.53129266],[102630.0,0.15435498],[102610.0,0.50104432]],[[102680.0,0.1947564],[102690.0,1.75083118],[102700.0,0.91517669],[102710.0,0.06669409],[102720.0,1.1353646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661494121,[[102590.0,0.002],[102580.0,0.19508041],[102570.0,0.0984547],[102560.0,0.1120437],[102550.0,2.67658806]],[[102600.0,1.86738499],[102610.0,0.52644731],[102620.0,1.4142],[102630.0,0.4871493],[102640.0,0.6948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661527446,[[102500.0,0.4298985],[102490.0,0.8090673],[102480.0,0.4835968],[102470.0,2.28444068],[102440.0,0.05894826]],[[102510.0,0.58982591],[102520.0,0.9168555],[102540.0,0.7947382],[102550.0,0.35345],[102620.0,2.9294974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661572476,[[102630.0,1.55052778],[102620.0,0.58830921],[102600.0,0.1949083],[102590.0,1.65668293],[102540.0,0.00950325]],[[102640.0,0.006],[102650.0,0.06424631],[102660.0,0.5079024],[102670.0,0.564],[102680.0,1.01481399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661591797,[[102660.0,1.23210272],[102650.0,0.94688126],[102640.0,1.41227547],[102630.0,0.59251903],[102620.0,0.12069928]],[[102670.0,0.17],[102680.0,0.07148737],[102700.0,0.67423419],[102710.0,0.08396659],[102720.0,2.48525556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661625830,[[102690.0,1.45242443],[102680.0,0.85435241],[102670.0,0.10699092],[102660.0,0.63102649],[102650.0,2.19983528]],[[102700.0,0.18829454],[102710.0,0.03529409],[102720.0,0.3547618],[102730.0,0.47515715],[102740.0,0.45296874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661654627,[[102820.0,1.05912934],[102810.0,1.06374395],[102800.0,0.0305],[102790.0,0.25223689],[102780.0,0.6368887]],[[102830.0,0.06853943],[102840.0,0.2936536],[102850.0,0.59712354],[102860.0,1.1031993],[102870.0,0.48185658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661672656,[[102800.0,0.19603501],[102790.0,0.58751523],[102780.0,1.14997714],[102770.0,1.74076721],[102760.0,0.09054769]],[[102810.0,0.6810913],[102820.0,0.89876721],[102830.0,0.2947868],[102840.0,0.70043663],[102850.0,1.53080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661712885,[[102730.0,0.19861608],[102720.0,0.20906215],[102710.0,0.30812372],[102700.0,0.6113198],[102690.0,1.93693825]],[[102740.0,1.58054094],[102750.0,0.41468145],[102760.0,0.4864722],[102770.0,0.02347737],[102780.0,1.9864121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661759624,[[102670.0,0.650856],[102660.0,1.02266627],[102650.0,0.27568],[102640.0,0.59206073],[102630.0,0.57955664]],[[102680.0,0.30219437],[102690.0,0.53809221],[102700.0,0.88316465],[102710.0,0.327394],[102720.0,0.75979822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661779345,[[102810.0,1.41092242],[102800.0,0.58544561],[102790.0,0.19647422],[102780.0,1.10436],[102770.0,0.1965665]],[[102820.0,0.0688],[102830.0,0.39833943],[102840.0,0.6544666],[102850.0,0.29549612],[102860.0,1.6988392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661823659,[[102890.0,0.92850441],[102880.0,0.5075607],[102870.0,0.70555456],[102860.0,0.00037975],[102850.0,1.5887538]],[[102900.0,8e-08],[102920.0,0.00733177],[102930.0,0.6044643],[102940.0,0.5246939],[102950.0,0.24622275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661832975,[[102910.0,2.09390936],[102900.0,0.17857881],[102890.0,0.048583],[102880.0,0.73208635],[102870.0,0.63141103]],[[102920.0,0.00733177],[102930.0,0.0513],[102940.0,0.2923871],[102950.0,0.65558115],[102960.0,0.73742356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661888307,[[102920.0,1.1386895],[102910.0,0.90407711],[102900.0,1.02094204],[102890.0,1.10272],[102880.0,0.59063322]],[[102930.0,0.21079746],[102940.0,1.0546],[102950.0,0.98627318],[102960.0,0.64183497],[102970.0,0.34884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661916020,[[102970.0,0.79195361],[102960.0,0.91391865],[102950.0,0.5990945],[102940.0,1.58936171],[102930.0,0.11958243]],[[102980.0,0.03608737],[102990.0,0.2742895],[103000.0,0.5959715],[103010.0,0.71695335],[103020.0,0.60940076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661950961,[[103070.0,0.94865431],[103060.0,0.89639878],[103050.0,0.23567766],[103040.0,0.4865947],[103030.0,0.45260181]],[[103080.0,0.07622591],[103090.0,0.44856131],[103100.0,0.84362772],[103110.0,0.0484824],[103120.0,0.06311356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747661964558,[[103070.0,1.33449798],[103060.0,0.58982318],[103050.0,0.54797026],[103040.0,0.53153347],[103030.0,0.6364472]],[[103080.0,0.03270007],[103090.0,0.23385163],[103100.0,0.6433665],[103110.0,0.54797026],[103120.0,0.0504788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662022488,[[103000.0,1.62508548],[102990.0,0.62989268],[102980.0,0.34324],[102970.0,0.82085881],[102960.0,1.69153652]],[[103010.0,0.0007595],[103020.0,0.00014558],[103030.0,0.2425946],[103040.0,0.7457959],[103050.0,0.95037471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662056928,[[102980.0,0.1941686],[102970.0,2.46454753],[102960.0,0.84645578],[102950.0,0.01141748],[102940.0,1.5873158]],[[102990.0,0.00014558],[103000.0,0.002],[103020.0,0.03158948],[103030.0,0.4093222],[103040.0,0.22595154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662082939,[[103000.0,0.56147765],[102990.0,0.65240978],[102980.0,0.7189021],[102970.0,0.80739491],[102960.0,1.42612422]],[[103010.0,0.0688595],[103020.0,1.03781238],[103030.0,0.96450245],[103040.0,0.002],[103050.0,0.510033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662110266,[[103000.0,0.23397638],[102990.0,0.22888954],[102980.0,0.37052192],[102970.0,2.11196254],[102960.0,0.88586645]],[[103010.0,0.97032184],[103020.0,0.8961255],[103030.0,1.50014558],[103040.0,1.83397614],[103050.0,0.51595348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662150693,[[103020.0,0.22823868],[103010.0,0.2268053],[103000.0,0.68972],[102990.0,0.90271743],[102980.0,1.64137399]],[[103030.0,1.3659742],[103040.0,1.42843907],[103050.0,0.03097556],[103060.0,1.9850659],[103070.0,0.52180708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662166004,[[103060.0,0.99473733],[103050.0,0.75259913],[103040.0,0.5884],[103030.0,0.50189796],[103020.0,1.14629177]],[[103070.0,0.003],[103080.0,0.96801433],[103090.0,0.85542824],[103100.0,0.84306958],[103110.0,1.28831428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662231151,[[103070.0,0.03719983],[103060.0,0.242507],[103050.0,0.45222595],[103040.0,0.91710588],[103030.0,1.99425558]],[[103080.0,1.17369038],[103090.0,1.13674643],[103100.0,0.106],[103110.0,0.67181998],[103120.0,1.5873009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662260684,[[103030.0,0.68373296],[103020.0,0.6936011],[103010.0,0.15326402],[103000.0,1.86392598],[102950.0,0.06287618]],[[103060.0,1.49792456],[103070.0,1.4214023],[103080.0,0.4869568],[103090.0,0.00608963],[103100.0,0.63137277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662299499,[[103070.0,1.35167793],[103060.0,1.12307238],[103050.0,0.67207968],[103040.0,1.14589177],[103030.0,0.65121506]],[[103080.0,1e-07],[103090.0,0.00608963],[103100.0,0.13687077],[103110.0,0.60713741],[103120.0,0.63515432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662313805,[[103130.0,0.1946455],[103120.0,1.05759908],[103110.0,0.61017944],[103100.0,0.7684761],[103090.0,0.50944784]],[[103140.0,0.34320842],[103150.0,0.7413696],[103160.0,0.64058886],[103170.0,1.01671356],[103180.0,2.23053294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662364240,[[103190.0,0.2216329],[103180.0,1.08948236],[103170.0,0.84219495],[103160.0,1.09956],[103150.0,0.60577265]],[[103200.0,0.3965645],[103210.0,0.5545448],[103220.0,0.58567632],[103230.0,0.48589525],[103240.0,0.486227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662401959,[[103210.0,1.57842722],[103200.0,0.53898948],[103190.0,0.19571138],[103170.0,0.30129567],[103140.0,0.22194266]],[[103220.0,0.0624],[103230.0,0.40689169],[103240.0,1.58270853],[103250.0,1.36752931],[103260.0,0.72496564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662429181,[[103270.0,1.10221748],[103260.0,0.47697958],[103250.0,0.28832],[103240.0,1.58353],[103230.0,0.18893161]],[[103280.0,0.41391762],[103290.0,0.77039173],[103300.0,2.19149952],[103310.0,1.81924889],[103320.0,0.90564848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662455316,[[103170.0,0.65247053],[103160.0,0.3608],[103150.0,0.55569521],[103140.0,0.31277432],[103120.0,1.18868716]],[[103180.0,0.1937921],[103190.0,1.06874078],[103200.0,0.99286409],[103210.0,0.77844848],[103220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662496743,[[103310.0,0.8583882],[103300.0,0.88770168],[103290.0,0.21743778],[103280.0,1.5953648],[103270.0,0.11512708]],[[103320.0,0.35544135],[103330.0,0.22409184],[103340.0,0.58445145],[103350.0,1.33027778],[103360.0,1.18479758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662509252,[[103350.0,1.76706886],[103340.0,0.53519855],[103330.0,0.18113611],[103320.0,1.76791548],[103310.0,0.6052071]],[[103360.0,9e-08],[103370.0,0.04328541],[103380.0,0.1460741],[103390.0,0.54331577],[103400.0,0.8763751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662559080,[[103250.0,0.29177496],[103240.0,0.5544765],[103230.0,0.61663241],[103220.0,0.7723549],[103210.0,1.93223614]],[[103260.0,0.5916022],[103270.0,0.9037187],[103280.0,0.89806113],[103290.0,0.06318954],[103300.0,0.82387171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662588817,[[103170.0,0.06878],[103160.0,0.00014558],[103150.0,0.75048516],[103140.0,0.37063981],[103130.0,0.33819167]],[[103180.0,1.67546775],[103190.0,1.69514566],[103200.0,0.24631555],[103210.0,0.4843855],[103220.0,0.489312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662624740,[[103170.0,0.8385109],[103160.0,0.79947783],[103150.0,0.00193883],[103140.0,0.29979962],[103130.0,0.88478036]],[[103180.0,0.1977922],[103190.0,0.25623188],[103200.0,0.89299315],[103210.0,1.8919481],[103220.0,0.49411847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662643853,[[103210.0,0.6179358],[103200.0,1.25487907],[103190.0,0.31925808],[103180.0,0.4844638],[103170.0,0.4845199]],[[103220.0,0.85440199],[103230.0,0.83977608],[103240.0,0.62759307],[103250.0,0.88825521],[103260.0,2.09683843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662683291,[[103200.0,0.00200008],[103190.0,0.06633808],[103180.0,0.5545919],[103170.0,0.5406566],[103160.0,0.57756489]],[[103210.0,1.81630339],[103220.0,1.6537298],[103230.0,0.48439648],[103240.0,0.24674759],[103250.0,0.78741571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662691591,[[103160.0,0.1938297],[103150.0,1.16205675],[103140.0,0.40941158],[103130.0,0.2852096],[103120.0,1.02338342]],[[103170.0,0.31678558],[103180.0,2.0355005],[103190.0,1.29834759],[103200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662748734,[[103220.0,0.90809299],[103210.0,0.77523626],[103200.0,0.46957654],[103190.0,0.8283646],[103180.0,1.74255962]],[[103230.0,0.19384388],[103240.0,0.235192],[103250.0,0.80608317],[103260.0,1.7797],[103270.0,0.87566668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662778848,[[103260.0,1.11859476],[103250.0,1.05590674],[103230.0,1.81600701],[103220.0,0.63335101],[103210.0,0.4843352]],[[103270.0,0.2588231],[103280.0,0.38582974],[103290.0,0.0323],[103300.0,1.25870838],[103310.0,0.64316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662815387,[[103390.0,0.88158457],[103380.0,1.44223613],[103370.0,0.60650014],[103360.0,1.46143024],[103350.0,0.64506263]],[[103400.0,0.14281556],[103410.0,0.3593478],[103420.0,0.29376337],[103430.0,0.6449351],[103440.0,2.84522727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662828696,[[103400.0,1.66338169],[103390.0,0.86108048],[103380.0,0.6015003],[103370.0,1.6142274],[103360.0,0.4835928]],[[103410.0,0.06291895],[103420.0,0.27522388],[103430.0,0.1775996],[103440.0,0.18757582],[103450.0,2.06624654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662885728,[[103400.0,0.7881798],[103390.0,0.74943129],[103380.0,0.74051746],[103370.0,0.4835715],[103360.0,0.04440909]],[[103410.0,0.19350668],[103420.0,0.44375923],[103430.0,0.95298],[103440.0,1.65102278],[103450.0,1.19482518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662922451,[[103430.0,0.81421117],[103420.0,0.70885899],[103410.0,0.00014558],[103400.0,1.19615499],[103390.0,0.48541323]],[[103440.0,0.23619619],[103450.0,1.70592882],[103460.0,0.54752019],[103470.0,1.45792],[103480.0,2.30080972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662950170,[[103440.0,0.9686384],[103430.0,0.60319206],[103410.0,0.4833824],[103400.0,1.68396655],[103330.0,3.39013461]],[[103450.0,0.00848121],[103460.0,0.1942831],[103470.0,0.0966306],[103480.0,1.54096094],[103490.0,0.39683368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747662974584,[[103560.0,0.6450811],[103550.0,0.73440248],[103540.0,0.43184019],[103530.0,0.528322],[103520.0,0.27648]],[[103570.0,0.5639425],[103580.0,0.33389954],[103590.0,0.63792],[103600.0,0.75923939],[103610.0,0.5295913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663012222,[[103570.0,0.96958191],[103560.0,1.48924486],[103550.0,0.09071553],[103540.0,0.60116782],[103530.0,1.72647164]],[[103580.0,6e-08],[103600.0,0.11410291],[103610.0,0.9749021],[103620.0,0.91383375],[103630.0,1.14884601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663021726,[[103580.0,0.65048956],[103570.0,0.7346154],[103560.0,0.79738145],[103550.0,0.00193134],[103540.0,0.75531442]],[[103590.0,0.2976251],[103600.0,0.87488322],[103610.0,0.636],[103620.0,0.9128669],[103630.0,0.48744811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663076665,[[103550.0,0.65223094],[103540.0,0.77305223],[103530.0,0.2748],[103520.0,0.95594559],[103510.0,0.55867926]],[[103560.0,0.30281817],[103570.0,1.20885676],[103580.0,1.2077466],[103590.0,0.0976588],[103600.0,0.62041442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663104916,[[103500.0,0.0014492],[103490.0,0.40387013],[103480.0,0.4091069],[103470.0,0.67129942],[103460.0,0.76213606]],[[103510.0,1.4873608],[103520.0,1.04256339],[103530.0,0.4828448],[103540.0,0.6928],[103550.0,1.58826905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663148120,[[103460.0,0.1184],[103450.0,0.76728575],[103440.0,0.40520909],[103430.0,0.69547097],[103420.0,1.00159927]],[[103470.0,1.4711956],[103480.0,1.67701516],[103500.0,1.58884294],[103510.0,0.51356892],[103520.0,1.9899292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663166337,[[103430.0,0.30486222],[103420.0,0.66646388],[103410.0,0.56425278],[103400.0,0.3024912],[103390.0,0.52982482]],[[103440.0,1.1188982],[103450.0,1.7939793],[103460.0,1.15304486],[103470.0,0.49294046],[103480.0,1.51665439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663212069,[[103390.0,0.92058847],[103380.0,0.7083569],[103370.0,0.54508735],[103360.0,0.16367561],[103350.0,0.53000787]],[[103400.0,0.21552476],[103410.0,0.80292735],[103420.0,2.0587],[103430.0,0.07338023],[103440.0,1.37487212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663250594,[[103420.0,1.58146846],[103410.0,0.6135604],[103400.0,0.55309235],[103390.0,0.54597035],[103380.0,0.63147565]],[[103430.0,0.004],[103440.0,0.32952399],[103450.0,0.21399326],[103460.0,0.55176414],[103470.0,0.96282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663276016,[[103550.0,0.19501994],[103530.0,0.01470185],[103520.0,0.52726919]],[[103570.0,0.1930622],[103580.0,1.01979536],[103590.0,0.82392422],[103600.0,1.62748291],[103610.0,0.50679651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663298918,[[103610.0,1.02296545],[103600.0,0.4762744],[103590.0,0.58880276],[103580.0,0.88922282],[103570.0,0.4826538]],[[103620.0,0.1217],[103630.0,0.34272131],[103640.0,0.70538],[103650.0,0.4090321],[103660.0,1.63801331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663337941,[[103620.0,1.18232402],[103610.0,0.92856289],[103600.0,0.39004858],[103590.0,0.57239731],[103580.0,0.27655272]],[[103630.0,0.05383457],[103640.0,0.0631],[103650.0,0.1212],[103660.0,0.9349329],[103670.0,1.21825795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663349255,[[103620.0,0.90521894],[103610.0,1.21062289],[103600.0,1.09476],[103590.0,0.71342286],[103580.0,0.20224342]],[[103630.0,0.12286201],[103640.0,0.002],[103650.0,0.4920127],[103660.0,0.90706143],[103670.0,2.20199207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663408492,[[103470.0,0.00793283],[103460.0,0.16694486],[103450.0,0.34066196],[103440.0,1.11721235],[103430.0,0.45021122]],[[103480.0,1.33324991],[103490.0,1.16034866],[103500.0,1.09604],[103510.0,0.66754485],[103520.0,0.49469158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663438212,[[103450.0,0.00256132],[103440.0,0.8065619],[103430.0,0.63024432],[103420.0,0.9489394],[103410.0,0.63071621]],[[103460.0,1.21776959],[103470.0,0.83116566],[103480.0,0.15658319],[103490.0,1.60991089],[103500.0,0.03649811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663472945,[[103410.0,0.35262602],[103400.0,0.6595733],[103390.0,0.52710151],[103380.0,1.79834319],[103370.0,0.52876102]],[[103420.0,1.11954399],[103430.0,0.88293521],[103440.0,0.15658319],[103450.0,1.5801631],[103470.0,0.49258141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663491361,[[103410.0,2e-08],[103400.0,0.1],[103390.0,0.22508433],[103380.0,0.2939655],[103370.0,0.66142164]],[[103420.0,1.44720308],[103430.0,1.15557111],[103440.0,1.099],[103450.0,0.483234],[103460.0,1.00184539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663538981,[[103310.0,0.00193583],[103300.0,0.7611598],[103290.0,0.5124554],[103280.0,0.20298269],[103270.0,0.00193658]],[[103320.0,1.19121069],[103330.0,0.24596866],[103340.0,1.08486319],[103350.0,0.4836785],[103360.0,0.6948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663555507,[[103310.0,1.20892939],[103300.0,1.00062279],[103290.0,0.05604223],[103280.0,0.7840682],[103270.0,1.14454725]],[[103320.0,0.00314486],[103340.0,0.55796319],[103350.0,0.9938993],[103360.0,0.56574689],[103370.0,0.0483592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663598343,[[103270.0,0.27033658],[103260.0,0.63226237],[103250.0,0.6619112],[103240.0,0.87421913],[103230.0,0.35552306]],[[103280.0,0.45050402],[103290.0,0.9016518],[103300.0,0.45852839],[103310.0,0.8446929],[103320.0,0.4878581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663610859,[[103320.0,1.46930313],[103310.0,0.561361],[103300.0,0.29410486],[103290.0,2.10820336],[103270.0,1.01424065]],[[103330.0,0.19365396],[103350.0,0.88354436],[103360.0,0.79376394],[103370.0,2.49386133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663645982,[[103420.0,0.84187765],[103410.0,0.89875513],[103400.0,0.4946608],[103390.0,0.96932402],[103350.0,0.58241017]],[[103430.0,0.0973],[103440.0,0.19544956],[103450.0,1.40933667],[103460.0,0.4085],[103480.0,1.98509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663674823,[[103510.0,3.62106029],[103500.0,0.52426573],[103490.0,0.57050394],[103480.0,0.14096863],[103470.0,0.63225953]],[[103520.0,1e-07],[103530.0,0.09864486],[103540.0,0.001],[103550.0,0.3379295],[103560.0,0.27931425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663700426,[[103550.0,1.40988968],[103540.0,0.6202897],[103530.0,0.28221425],[103520.0,1.36279056],[103510.0,0.00193209]],[[103560.0,0.1025],[103570.0,0.57515846],[103580.0,0.0492631],[103590.0,1.62027295],[103600.0,2.040889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663752676,[[103600.0,1.17591208],[103590.0,0.6050441],[103580.0,1.24965273],[103570.0,0.1930611],[103560.0,0.482656]],[[103610.0,0.5136832],[103620.0,0.1939759],[103630.0,0.79170787],[103640.0,0.99941097],[103650.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663799394,[[103610.0,0.8933846],[103600.0,1.31426743],[103590.0,0.0019306],[103580.0,1.577668],[103570.0,0.59671897]],[[103620.0,0.17160006],[103630.0,0.2411883],[103640.0,0.61353767],[103650.0,0.960988],[103660.0,0.54028646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663830024,[[103600.0,0.7564055],[103590.0,0.71001147],[103580.0,0.16872719],[103570.0,0.49361055],[103560.0,0.10312532]],[[103610.0,0.47349963],[103620.0,0.40265083],[103630.0,0.3608],[103640.0,0.40798626],[103650.0,1.22098316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663860449,[[103650.0,1.64834667],[103640.0,0.67793273],[103630.0,0.01134832],[103620.0,1.16307149],[103610.0,0.06056965]],[[103660.0,0.001],[103670.0,0.56307514],[103680.0,0.26378267],[103690.0,1.3769697],[103700.0,0.83500534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663894273,[[103560.0,0.67600652],[103550.0,0.77819238],[103540.0,0.15571637],[103530.0,0.75834906],[103520.0,0.27428]],[[103570.0,0.77450947],[103580.0,1.73232883],[103590.0,0.4184],[103600.0,0.4845316],[103610.0,0.4824776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663955936,[[103520.0,0.00614486],[103510.0,0.16843209],[103500.0,0.4608],[103490.0,0.69986503],[103480.0,0.17805385]],[[103530.0,1.65613064],[103540.0,0.8275292],[103550.0,2.27145626],[103560.0,0.01621835],[103570.0,0.4826679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747663971754,[[103510.0,1.44442112],[103500.0,1.0965629],[103490.0,0.28458692],[103480.0,0.70511137],[103470.0,0.14998216]],[[103520.0,0.007],[103530.0,1.03093556],[103540.0,1.11640787],[103550.0,1.6182373],[103560.0,0.20115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664019089,[[103500.0,0.63027695],[103490.0,0.55494833],[103480.0,0.39465919],[103470.0,0.20595889],[103460.0,0.63737937]],[[103510.0,0.54024007],[103520.0,1.25755357],[103530.0,0.66105834],[103540.0,0.49758107],[103550.0,1.60926706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664052123,[[103510.0,1.4167099],[103500.0,0.73946266],[103490.0,1.03075433],[103480.0,0.0684545],[103470.0,0.81839946]],[[103520.0,0.1951414],[103530.0,0.14499576],[103540.0,1.2073698],[103550.0,0.73592748],[103560.0,2.16755173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664087764,[[103540.0,2.46057002],[103530.0,0.41727341],[103520.0,0.1931414],[103510.0,0.10505741],[103500.0,1.46565324]],[[103550.0,0.0569],[103560.0,0.25272786],[103570.0,0.0482631],[103580.0,0.84865725],[103590.0,2.43184844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664133399,[[103640.0,1.28628442],[103630.0,0.7791723],[103620.0,0.45670171],[103610.0,1.8479981],[103600.0,0.54113104]],[[103650.0,0.30964406],[103660.0,0.40055495],[103670.0,0.54821137],[103680.0,0.6021857],[103690.0,2.41567395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664188547,[[103730.0,1.88083082],[103720.0,0.95410326],[103710.0,0.16864521],[103700.0,0.499972],[103690.0,0.4820208]],[[103740.0,0.006],[103750.0,0.05611],[103760.0,0.65418714],[103770.0,0.56935348],[103780.0,0.71419118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664208857,[[103760.0,1.41440171],[103750.0,1.0513149],[103740.0,0.16671685],[103730.0,0.68856885],[103720.0,0.59842006]],[[103770.0,0.003],[103780.0,0.4148229],[103790.0,0.10307127],[103800.0,0.69445628],[103810.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664237262,[[103810.0,0.4753962],[103800.0,0.37060109],[103790.0,0.05632688],[103780.0,0.71103685],[103770.0,0.16671685]],[[103820.0,0.33581685],[103830.0,0.67203],[103840.0,0.3628],[103850.0,0.39538767],[103860.0,0.19145689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664274008,[[103810.0,1.04732932],[103800.0,1.08143784],[103790.0,0.28440688],[103780.0,0.58474672],[103770.0,0.25419449]],[[103820.0,0.13612],[103830.0,0.55449895],[103840.0,0.4109373],[103850.0,0.92812141],[103860.0,0.19838311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664301319,[[103790.0,0.01635033],[103780.0,0.32324206],[103770.0,0.42623285],[103760.0,0.52751685],[103750.0,1.04037532]],[[103800.0,1.58830155],[103810.0,0.61125996],[103820.0,0.06146626],[103830.0,3.27292527],[103840.0,0.51987458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664345058,[[103750.0,1.30019046],[103740.0,0.84950594],[103730.0,0.26952399],[103720.0,0.58503532],[103710.0,0.73808215]],[[103760.0,0.03811],[103770.0,0.24099436],[103780.0,0.95974365],[103790.0,0.6775213],[103800.0,0.19938311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664394594,[[103760.0,1.58366175],[103750.0,1.12392261],[103740.0,0.65825569],[103730.0,0.04496721],[103720.0,0.62994959]],[[103770.0,0.00214486],[103780.0,0.2969767],[103790.0,0.3640846],[103800.0,0.84595225],[103810.0,1.9357189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664426317,[[103720.0,1.20938605],[103710.0,0.57022891],[103700.0,0.78885881],[103690.0,0.53580437],[103680.0,0.64880405]],[[103730.0,0.69738],[103740.0,0.76748866],[103750.0,0.79451685],[103760.0,0.42040541],[103770.0,2.04181633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664452332,[[103710.0,1.69287777],[103700.0,0.66825678],[103690.0,0.27676213],[103680.0,0.70793135],[103670.0,0.57151675]],[[103720.0,0.00267],[103730.0,0.3930205],[103740.0,0.13971112],[103750.0,1.83804363],[103760.0,0.37712918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664503868,[[103760.0,0.73613425],[103750.0,0.55543282],[103740.0,0.53538486],[103730.0,1.62122062],[103720.0,0.62848594]],[[103770.0,0.10214486],[103780.0,0.390058],[103790.0,0.79491685],[103800.0,0.6787593],[103810.0,0.30988021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664563110,[[103740.0,0.2291599],[103730.0,0.76143775],[103720.0,0.60829104],[103710.0,0.35817631],[103690.0,0.36753024]],[[103750.0,0.35943025],[103760.0,2.6802269],[103770.0,0.57646171],[103780.0,0.4911715],[103790.0,0.4816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664578827,[[103670.0,0.52639121],[103660.0,0.38512699],[103650.0,0.36176474],[103640.0,0.6741871],[103630.0,0.85278105]],[[103680.0,1.8299634],[103690.0,0.60538166],[103700.0,0.06617171],[103710.0,1.74267255],[103720.0,0.49374062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664620940,[[103620.0,0.1458329],[103610.0,0.11188721],[103600.0,0.84754204],[103590.0,0.57772624],[103580.0,0.16480046]],[[103630.0,1.55973358],[103640.0,0.5557309],[103650.0,0.16648194],[103660.0,1.5767298],[103670.0,1.9821566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664650781,[[103640.0,0.1051],[103630.0,0.41242985],[103620.0,0.86483281],[103610.0,0.54380705],[103600.0,0.20372652]],[[103650.0,1.06030867],[103660.0,0.6053912],[103670.0,1.0536],[103680.0,0.65040851],[103690.0,1.10467161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664676285,[[103610.0,0.28713541],[103600.0,0.30950418],[103590.0,0.53876209],[103580.0,0.41414197],[103570.0,2.43458366]],[[103620.0,0.9632752],[103630.0,0.82568127],[103640.0,2.1648407],[103650.0,0.64853971],[103660.0,1.75042978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664734822,[[103600.0,0.38517967],[103590.0,0.71627151],[103580.0,0.43343335],[103570.0,0.15902156],[103560.0,0.93261241]],[[103610.0,1.2188737],[103620.0,1.01601418],[103630.0,1.09522486],[103640.0,0.80874095],[103650.0,2.17924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664780967,[[103510.0,0.89447946],[103500.0,0.84436059],[103490.0,0.26080623],[103480.0,0.48447431],[103470.0,1.30845364]],[[103520.0,0.2333414],[103530.0,1.49286477],[103540.0,1.3628831],[103550.0,1.10530431],[103560.0,0.18303642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664805190,[[103450.0,0.25375397],[103440.0,0.3382393],[103430.0,0.55284006],[103420.0,0.66949938],[103410.0,0.91055059]],[[103460.0,0.79603801],[103470.0,1.80225216],[103480.0,0.002],[103490.0,0.4829962],[103500.0,0.67372632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664831904,[[103440.0,0.43807817],[103430.0,0.59063558],[103420.0,0.80112149],[103410.0,0.51576869],[103400.0,0.7786565]],[[103450.0,0.79350147],[103460.0,1.7974646],[103470.0,0.16628451],[103480.0,0.704671],[103500.0,1.11146369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664876351,[[103420.0,0.1933282],[103410.0,1.31243946],[103400.0,0.51970632],[103390.0,0.76174464],[103380.0,0.90685641]],[[103430.0,0.49826906],[103440.0,0.7884719],[103450.0,0.57540381],[103460.0,2.48312567],[103480.0,2.46288275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664944510,[[103420.0,0.79261557],[103410.0,0.73596917],[103400.0,0.12410632],[103390.0,0.73942163],[103380.0,0.99115259]],[[103430.0,0.43841623],[103440.0,0.77146499],[103450.0,1.43861859],[103460.0,1.60435787],[103470.0,0.93167257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747664964622,[[103460.0,1.50277239],[103450.0,0.58510586],[103440.0,0.40137889],[103430.0,0.48664768],[103420.0,0.53260007]],[[103470.0,0.0314],[103480.0,0.37360306],[103490.0,0.6136],[103500.0,1.03082614],[103510.0,1.47582718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665013961,[[103560.0,0.56554486],[103550.0,0.71474425],[103540.0,0.20250352],[103530.0,0.38501093],[103520.0,0.36698326]],[[103570.0,1.00550719],[103580.0,1.7259437],[103590.0,1.59105051],[103600.0,0.4628],[103610.0,1.6023424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665047078,[[103550.0,0.0020762],[103540.0,0.46548848],[103530.0,0.59404132],[103520.0,0.50114305],[103510.0,0.06275529]],[[103560.0,1.12332458],[103570.0,1.18152216],[103580.0,0.8433823],[103590.0,2.09911586],[103600.0,1.6802174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665070103,[[103520.0,0.7895414],[103510.0,0.74342915],[103500.0,0.49718486],[103490.0,0.60282858],[103480.0,0.580317]],[[103530.0,0.24156276],[103540.0,0.79033319],[103550.0,0.10643521],[103560.0,3.58957929],[111100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665125337,[[103550.0,0.89727698],[103540.0,1.05347373],[103530.0,0.48133653],[103520.0,0.61034488],[103510.0,0.20918016]],[[103560.0,0.004],[103570.0,0.61485586],[103580.0,1.15113889],[103590.0,0.79582995],[103600.0,0.95484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665183987,[[103570.0,0.63885965],[103560.0,0.74100906],[103550.0,0.24134251],[103540.0,0.85520109],[103530.0,1.38942257]],[[103580.0,0.80088849],[103590.0,0.7166664],[103600.0,0.46694486],[103610.0,1.5360435],[103620.0,0.14945889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665205298,[[103630.0,1.74079539],[103620.0,0.94498835],[103610.0,1.82842882],[103600.0,0.04631428],[103590.0,1.049137]],[[103640.0,0.004],[103650.0,0.19304436],[103660.0,0.2249696],[103670.0,0.46682027],[103680.0,0.30161429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665242229,[[103730.0,1.6020647],[103720.0,0.58070952],[103710.0,0.62133495],[103700.0,0.30481267],[103690.0,1.10893089]],[[103740.0,0.1202],[103750.0,0.1927242],[103760.0,0.791154],[103770.0,0.19662989],[103780.0,0.4826487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665276547,[[103850.0,0.95798674],[103840.0,0.14454576],[103830.0,0.71500499],[103820.0,0.7199819],[103810.0,0.10855628]],[[103860.0,0.26605889],[103870.0,0.575443],[103880.0,0.27886864],[103890.0,0.57231697],[103900.0,2.49125668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665332490,[[103820.0,0.8361834],[103810.0,0.70199745],[103800.0,0.24352],[103790.0,0.45120598],[103780.0,0.05896619]],[[103830.0,0.3153203],[103840.0,0.6555103],[103850.0,1.17807338],[103860.0,0.85761868],[103880.0,0.88696407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665347498,[[103810.0,0.68465947],[103800.0,0.56310232],[103790.0,0.63786577],[103780.0,0.4816282],[103770.0,1.78363675]],[[103820.0,0.3146834],[103830.0,0.82739879],[103840.0,0.37744487],[103850.0,0.39138864],[103860.0,0.6404311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665390324,[[103780.0,0.03194486],[103770.0,0.69184537],[103760.0,0.6062114],[103750.0,0.06463941],[103740.0,1.11063469]],[[103790.0,1.47629799],[103800.0,1.83385239],[103810.0,0.01438611],[103820.0,0.49090695],[103830.0,2.01201874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665422753,[[103750.0,1.41171809],[103740.0,1.23559264],[103730.0,0.06137613],[103720.0,0.57061747],[103710.0,0.77047137]],[[103760.0,0.006],[103770.0,0.33735126],[103780.0,0.34648864],[103790.0,0.47576039],[103800.0,1.98404485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665448476,[[103800.0,0.55356526],[103790.0,0.78822087],[103770.0,0.66643889],[103760.0,0.58660485],[92222.0,0.1]],[[103810.0,0.5650819],[103820.0,0.94325519],[103830.0,0.50940375],[103840.0,0.4833911],[103850.0,0.6928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665497832,[[103810.0,0.95502943],[103800.0,1.06831556],[103790.0,0.10608522],[103780.0,0.58071517],[103770.0,0.679797]],[[103820.0,0.002],[103830.0,0.44965326],[103840.0,1.20294864],[103850.0,0.44571608],[103860.0,2.09434443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665555778,[[103850.0,1.14796109],[103840.0,0.70445986],[103830.0,0.67642731],[103820.0,0.14879763],[103810.0,0.61467255]],[[103860.0,0.07736002],[103870.0,0.03644486],[103880.0,0.96270799],[103890.0,0.00514997],[103900.0,2.347215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665587018,[[103840.0,0.62933321],[103830.0,0.74646591],[103820.0,0.51947929],[103810.0,0.64445647],[103800.0,1.2014804]],[[103850.0,0.3289277],[103860.0,0.81626141],[103870.0,0.0307335],[103880.0,1.1854827],[103890.0,0.72119024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665645766,[[103920.0,0.56780263],[103910.0,0.55527621],[103900.0,0.26744],[103890.0,0.17866422],[103880.0,0.85521756]],[[103930.0,0.92164372],[103940.0,0.43340151],[103950.0,0.55080169],[103960.0,2.00922875],[103970.0,1.9807863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665657790,[[103920.0,0.59949],[103910.0,0.59687028],[103900.0,0.64858422],[103890.0,0.672771],[103880.0,0.80140556]],[[103930.0,0.43084383],[103940.0,0.66884171],[103950.0,2.00786422],[103960.0,1.94538717],[103970.0,0.49488767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665715137,[[103890.0,1.15354097],[103880.0,0.23858086],[103870.0,0.17851652],[103860.0,0.99596368],[103850.0,0.54178373]],[[103900.0,1.02561738],[103910.0,0.062],[103920.0,1.64976602],[103930.0,0.85148134],[103940.0,1.53062169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665756989,[[103870.0,1.32438707],[103860.0,0.70050758],[103850.0,0.52955288],[103840.0,0.63159226],[103830.0,0.61190116]],[[103880.0,0.002],[103890.0,0.32073166],[103900.0,0.0649],[103910.0,1.28757102],[103920.0,0.89859256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665794819,[[103850.0,0.63158746],[103840.0,0.69788626],[103830.0,0.15837673],[103820.0,0.06275579],[103810.0,0.99652133]],[[103860.0,0.53977342],[103870.0,1.38579046],[103880.0,1.51231503],[103890.0,0.98901442],[103900.0,0.03062169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665821128,[[103790.0,0.17592688],[103780.0,0.0310966],[103770.0,0.52737889],[103760.0,0.99369389],[103750.0,0.53908307]],[[103800.0,1.61928313],[103810.0,0.58415976],[103820.0,0.49559132],[103830.0,0.70261614],[103840.0,2.22099153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665872700,[[103780.0,1.38869249],[103770.0,1.06322952],[103760.0,0.20980729],[103750.0,1.22269226],[103740.0,0.60085891]],[[103790.0,0.2239389],[103800.0,0.2255336],[103810.0,0.49990486],[103820.0,1.02004245],[103830.0,1.5350266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665880094,[[103790.0,0.98218173],[103780.0,0.80541003],[103770.0,1.00374032],[103760.0,0.22471366],[103750.0,1.16306679]],[[103800.0,0.3336492],[103810.0,0.57827646],[103820.0,0.37492452],[103830.0,1.70829746],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665941647,[[103960.0,0.86336065],[103950.0,1.00164434],[103940.0,0.52953863],[103930.0,0.49042751],[103920.0,0.64462073]],[[103970.0,0.3672055],[103980.0,0.43138855],[103990.0,0.77133892],[104000.0,0.96447247],[104010.0,1.9805969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747665966463,[[103910.0,0.00206951],[103900.0,0.7139501],[103890.0,0.40305133],[103880.0,0.4602326],[103870.0,0.52106991]],[[103920.0,0.98238073],[103930.0,0.81933716],[103940.0,2.3417084],[103950.0,1.0916],[103960.0,0.64647083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666010204,[[103920.0,0.553198],[103910.0,0.58833105],[103900.0,0.51941612],[103890.0,0.36625836],[103880.0,1.91976803]],[[103930.0,0.28967951],[103940.0,0.94809053],[103950.0,0.59208],[103960.0,1.33927073],[103970.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666021712,[[103950.0,1.1822424],[103940.0,0.81839313],[103930.0,0.4809486],[103920.0,0.71387378],[103910.0,0.10624236]],[[103960.0,0.227724],[103970.0,0.2251172],[103980.0,0.86060607],[103990.0,2.32317892],[104000.0,2.13071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666074755,[[104000.0,1.62248501],[103990.0,0.65929848],[103980.0,0.56984664],[103960.0,1.91561773],[103940.0,0.28893999]],[[104010.0,0.06610006],[104020.0,0.0359],[104030.0,0.24617714],[104040.0,1.26728963],[104050.0,0.4088419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666111984,[[104050.0,0.35462188],[104040.0,0.41209],[104030.0,0.34491197],[104020.0,0.12174747],[104010.0,0.08899188]],[[104060.0,0.68280382],[104070.0,0.46000369],[104080.0,1.21924273],[104090.0,0.87165942],[104100.0,1.71942272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666147402,[[104050.0,1.4044677],[104040.0,0.35580773],[104030.0,0.48798649],[104020.0,0.53940662],[104010.0,0.62910541]],[[104060.0,0.22568109],[104070.0,0.18098679],[104080.0,1.34952273],[104090.0,0.43945982],[104100.0,2.04355445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666168820,[[104030.0,1.12869415],[104020.0,0.3608],[104010.0,0.31601804],[104000.0,1.89324543],[103980.0,0.20962084]],[[104040.0,0.4226961],[104050.0,0.1441268],[104060.0,0.89054273],[104070.0,1.4706268],[104080.0,0.16578688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666216150,[[104010.0,0.81183478],[104000.0,0.71525243],[103990.0,1.07816409],[103960.0,0.44230161],[103890.0,3.05013427]],[[104020.0,0.192213],[104030.0,0.42109963],[104040.0,0.60034422],[104050.0,1.76407715],[104060.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666222874,[[104020.0,1.37675583],[104010.0,1.04563765],[104000.0,0.16508501],[103990.0,0.52682364],[103980.0,1.71855918]],[[104030.0,0.00014415],[104040.0,0.0658001],[104050.0,1.05956096],[104060.0,0.033],[104070.0,1.07034389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666282399,[[104140.0,0.03294415],[104130.0,0.3931],[104120.0,0.3608],[104110.0,0.01173642],[104100.0,0.78577048]],[[104150.0,0.64624273],[104160.0,0.99376939],[104170.0,0.3608],[104180.0,2.60493841],[104190.0,0.009537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666307820,[[104060.0,0.79478335],[104050.0,0.58971763],[104040.0,0.1783713],[104030.0,0.48239043],[104020.0,0.9479137]],[[104070.0,0.6925207],[104080.0,0.2261149],[104090.0,0.39504415],[104100.0,2.3409817],[104180.0,2.92180289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666341756,[[104170.0,1.155065],[104160.0,0.85709368],[104150.0,0.48184872],[104130.0,0.01597874],[104120.0,1.1002542]],[[104180.0,0.0366],[104190.0,0.32261415],[104200.0,0.82511237],[104210.0,1.10760578],[104220.0,1.9310279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666359768,[[104230.0,1.26729453],[104220.0,0.87840105],[104210.0,0.7119735],[104200.0,0.26688123],[104190.0,1.67370531]],[[104240.0,0.002],[104250.0,0.11024542],[104260.0,0.36711346],[104270.0,0.62942244],[104280.0,0.80733633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666410513,[[104230.0,0.19388879],[104220.0,0.64190783],[104210.0,0.41020382],[104200.0,0.79340273],[104190.0,0.48165218]],[[104240.0,2.03353023],[104250.0,0.5903021],[104260.0,2.07380912],[104270.0,0.00957925],[104280.0,1.73322293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666454437,[[104260.0,0.99187],[104250.0,0.81464448],[104240.0,0.174],[104230.0,0.48143654],[104220.0,0.48104066]],[[104270.0,0.0378],[104280.0,0.40698851],[104290.0,1.02862392],[104300.0,0.84988515],[104320.0,0.20816141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666491254,[[104280.0,0.59139951],[104270.0,0.57841746],[104260.0,0.5611985],[104250.0,1.82114901],[104240.0,0.26547046]],[[104290.0,0.04170119],[104300.0,0.51663415],[104310.0,0.72936267],[104320.0,1.03232053],[104330.0,0.90037717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666512576,[[104320.0,1.0357598],[104310.0,0.43161777],[104300.0,0.16364273],[104290.0,0.70934206],[104280.0,0.67904745]],[[104330.0,0.085],[104340.0,0.28759595],[104350.0,0.25014463],[104360.0,1.1034967],[104370.0,0.95268526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666562121,[[104400.0,0.1915128],[104390.0,1.88031998],[104380.0,1.31502415],[104370.0,0.4886737],[104360.0,0.16364273]],[[104410.0,0.00568233],[104420.0,0.7665],[104430.0,0.5026848],[104440.0,1.72972],[104470.0,1.45303336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666570329,[[104400.0,1.93261553],[104390.0,0.83255415],[104380.0,1.08722415],[104370.0,0.4886737],[104360.0,1.09908622]],[[104410.0,3e-08],[104420.0,0.001],[104430.0,0.08007287],[104440.0,0.53898563],[104450.0,1.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666622270,[[104380.0,0.8545696],[104370.0,0.71899973],[104360.0,0.71606777],[104350.0,0.17191653],[104340.0,0.48047376]],[[104390.0,0.00014415],[104400.0,0.03239182],[104410.0,0.83162239],[104420.0,0.62622],[104430.0,0.45527992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666657088,[[104450.0,0.6316212],[104440.0,0.76107275],[104430.0,0.16364273],[104420.0,0.9325889],[104410.0,0.4787276]],[[104460.0,0.47492626],[104470.0,1.33174727],[104480.0,0.53609975],[104490.0,2.31379923],[104500.0,1.65814255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666695318,[[104400.0,0.4394129],[104390.0,0.508355],[104380.0,0.36094415],[104370.0,0.72958325],[104360.0,1.25040273]],[[104410.0,0.39549698],[104420.0,1.5113476],[104430.0,0.61812861],[104440.0,0.71365094],[104450.0,1.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666715930,[[104410.0,0.08455498],[104400.0,0.23344115],[104390.0,0.0497957],[104380.0,0.41012402],[104370.0,0.53883198]],[[104420.0,0.1914762],[104430.0,1.66985564],[104440.0,1.69784943],[104450.0,1.11675112],[104460.0,0.48899919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666762967,[[104300.0,0.41756258],[104290.0,0.66128358],[104280.0,0.87275343],[104270.0,0.56976986],[104260.0,0.16508145]],[[104310.0,0.47349142],[104320.0,0.94463203],[104330.0,0.63118415],[104340.0,1.18646571],[104350.0,0.03996987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666769073,[[104300.0,0.36594065],[104290.0,0.25659543],[104280.0,0.3608],[104270.0,1.50261109],[104260.0,0.5612223]],[[104310.0,0.89993142],[104320.0,0.8218293],[104330.0,1.86094415],[104340.0,1.21681683],[104350.0,0.52489971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666830114,[[104440.0,0.94569653],[104430.0,0.8863474],[104420.0,0.28746254],[104410.0,1.6859085],[104400.0,0.4787787]],[[104450.0,0.13984597],[104460.0,0.57567025],[104470.0,0.56492575],[104480.0,0.0498438],[104510.0,0.1805274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666851526,[[104410.0,0.73425719],[104400.0,0.90741515],[104390.0,0.4625958],[104380.0,0.4788507],[104360.0,2.24237408]],[[104420.0,0.41575379],[104430.0,0.63713817],[104440.0,1.05509505],[104460.0,1.19646054],[104550.0,1.80938419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666886642,[[104390.0,0.8888513],[104380.0,0.93486356],[104370.0,0.20938523],[104360.0,0.52283585],[104350.0,0.16371985]],[[104400.0,0.24624442],[104410.0,0.24116188],[104420.0,0.78938108],[104430.0,0.92376493],[104440.0,0.43377561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666901065,[[104350.0,0.06363627],[104340.0,0.3842216],[104330.0,1.13499958],[104320.0,0.76918683],[104220.0,3.84962624]],[[104360.0,0.1915863],[104370.0,0.1436845],[104380.0,1.52925072],[104390.0,1.06168],[104400.0,0.63393722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666955380,[[104410.0,0.23581597],[104400.0,0.60406679],[104390.0,0.53015498],[104380.0,1.08927648],[104370.0,0.71449072]],[[104420.0,0.8021762],[104430.0,1.21349817],[104440.0,0.002],[104450.0,1.5649703],[104460.0,0.62520032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747666994095,[[104450.0,0.51181375],[104440.0,0.7384972],[104430.0,0.50837869],[104420.0,0.10513399],[104410.0,0.62763744]],[[104460.0,0.1914027],[104470.0,0.91615155],[104480.0,0.40204415],[104490.0,1.78438152],[104500.0,0.12054277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667028913,[[104400.0,0.78772871],[104390.0,0.60502177],[104380.0,0.46672],[104370.0,0.6255241],[104360.0,0.27332743]],[[104410.0,0.00188745],[104420.0,0.1436163],[104430.0,0.63088415],[104440.0,1.30855319],[104450.0,0.7163338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667053347,[[104460.0,1.27657203],[104450.0,0.57001807],[104430.0,0.62620649],[104420.0,1.97851567],[104410.0,0.10287988]],[[104470.0,0.44153756],[104480.0,0.18537955],[104490.0,0.83846362],[104500.0,0.9759149],[104510.0,0.87376784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667103784,[[104520.0,0.28268495],[104510.0,0.25548942],[104500.0,0.50016],[104490.0,0.78514032],[104480.0,0.70875652]],[[104530.0,1.41410539],[104540.0,1.2854653],[104550.0,1.26147782],[104560.0,0.5221343],[104570.0,1.99216307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667109388,[[104520.0,0.67578495],[104510.0,1.26798054],[104490.0,0.62401422],[104480.0,0.04532217],[104460.0,0.10281252]],[[104530.0,0.24170272],[104540.0,1.11198965],[104550.0,0.4407],[104560.0,0.45888372],[104570.0,0.90351275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667171244,[[104520.0,0.6365347],[104510.0,0.82155524],[104490.0,0.17931228],[104480.0,1.13076217],[104470.0,0.06090776]],[[104530.0,0.17708737],[104540.0,0.41611899],[104560.0,0.97273739],[104570.0,1.50049916],[104660.0,4.23077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667202351,[[104540.0,0.26090369],[104530.0,0.64332977],[104520.0,0.83424359],[104510.0,0.6272745],[104500.0,0.07802142]],[[104550.0,0.95160152],[104560.0,1.29655344],[104570.0,0.22884],[104580.0,1.23166362],[104590.0,0.5083841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667241076,[[104570.0,1.60255879],[104560.0,0.69767262],[104550.0,0.04986633],[104540.0,1.56452897],[104530.0,0.5904375]],[[104580.0,0.05398737],[104590.0,0.42513002],[104600.0,0.61725962],[104610.0,0.51179081],[104620.0,0.91877113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667262495,[[104570.0,0.70007879],[104560.0,1.075709],[104550.0,0.20508995],[104540.0,1.60841542],[104530.0,0.6350412]],[[104580.0,0.41155099],[104590.0,0.5952648],[104600.0,1.07413982],[104610.0,0.89157321],[104620.0,0.44332523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667310621,[[104560.0,0.2837442],[104550.0,0.27234227],[104540.0,0.34833448],[104530.0,0.75426362],[104520.0,0.98465152]],[[104570.0,0.80536502],[104580.0,0.74330015],[104590.0,0.48832],[104600.0,0.55981904],[104610.0,0.48315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667351539,[[104590.0,2.11208842],[104580.0,0.61555656],[104570.0,0.10287988],[104560.0,1.26421358],[104550.0,1.87404742]],[[104600.0,0.05250114],[104610.0,0.10622719],[104620.0,0.74907372],[104630.0,0.5041241],[104640.0,1.12135782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667385664,[[104590.0,1.8551448],[104580.0,0.69938778],[104570.0,0.10287988],[104560.0,1.93639368],[104550.0,0.7531575]],[[104600.0,0.09680114],[104610.0,0.19929081],[104620.0,0.2407102],[104630.0,0.5345811],[104640.0,1.03289845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667397976,[[104590.0,0.4076648],[104580.0,1.03692416],[104570.0,0.55366362],[104560.0,2.26020373],[104550.0,0.29608923]],[[104600.0,0.28317889],[104610.0,0.89358761],[104620.0,0.84672],[104630.0,0.0477757],[104640.0,0.62536342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667436115,[[104600.0,0.33463546],[104590.0,0.98782613],[104580.0,0.61620585],[104570.0,1.76685779],[104530.0,1.24197967]],[[104610.0,1.00275544],[104620.0,0.504141],[104630.0,0.52578187],[104640.0,0.002],[104650.0,0.48251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667469754,[[104530.0,0.12692731],[104520.0,0.3884433],[104510.0,0.3866236],[104500.0,0.98046582],[104490.0,0.69518008]],[[104540.0,0.80121982],[104550.0,1.22223402],[104560.0,0.69494346],[104570.0,0.50672286],[104580.0,0.4779732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667488359,[[104550.0,1.98143901],[104540.0,0.78666976],[104530.0,0.10325737],[104520.0,1.91571104],[104510.0,0.48017]],[[104570.0,0.00014346],[104580.0,0.1076],[104590.0,0.3608],[104600.0,0.6061489],[104610.0,0.28901582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667537499,[[104610.0,1.55859182],[104600.0,1.24178982],[104590.0,0.6439823],[104580.0,0.17099802],[104570.0,1.68021337]],[[104620.0,0.00014346],[104630.0,0.0567],[104640.0,0.1123],[104650.0,0.84568064],[104660.0,0.82684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667578731,[[104600.0,1e-08],[104590.0,0.28608946],[104580.0,0.4085936],[104570.0,0.4086003],[104560.0,0.10287988]],[[104610.0,1.24625544],[104620.0,0.5559225],[104630.0,0.94395906],[104640.0,0.70893601],[104650.0,0.48252132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667604742,[[104620.0,1.4486499],[104610.0,0.63935086],[104600.0,1.27391007],[104590.0,1.13257944],[104580.0,0.62358302]],[[104630.0,0.33716362],[104640.0,0.36294346],[104650.0,0.70000212],[104660.0,0.001],[104670.0,0.90090955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667645362,[[104640.0,3.33537702],[104630.0,0.28132587],[104620.0,0.10287988],[104610.0,0.71340181],[104600.0,0.63189919]],[[104650.0,0.31024932],[104660.0,0.06364346],[104670.0,0.38443762],[104680.0,0.4583074],[104690.0,0.56334057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667691301,[[104620.0,1.48162109],[104610.0,1.2249703],[104600.0,1.20321773],[104590.0,0.54022341],[104580.0,1.16897673]],[[104630.0,0.001],[104640.0,0.24975545],[104650.0,0.55165231],[104660.0,1.45359952],[104670.0,0.4085548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667755272,[[104650.0,0.94959887],[104640.0,1.9365277],[104630.0,0.00205487],[104620.0,0.57289179],[104610.0,0.47923827]],[[104660.0,0.81490665],[104670.0,0.61936916],[104680.0,1.50775144],[104690.0,0.46725241],[104700.0,0.5784245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667775780,[[104590.0,0.60541956],[104580.0,0.4085948],[104570.0,1.49351385],[104560.0,0.61845107],[104550.0,0.13852425]],[[104600.0,0.1911464],[104610.0,0.92630782],[104620.0,0.4258],[104630.0,1.95510636],[104640.0,0.4796891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667812117,[[104540.0,0.76416606],[104530.0,0.76768582],[104520.0,1.08639521],[104510.0,0.19082656],[104500.0,0.19508435]],[[104550.0,0.64135276],[104560.0,0.00214346],[104570.0,0.3608],[104580.0,0.73622651],[104590.0,0.45328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667845930,[[104470.0,0.00691433],[104460.0,0.22343],[104450.0,0.24022995],[104440.0,0.57175947],[104430.0,1.64092568]],[[104480.0,1.03339272],[104490.0,1.16289764],[104500.0,0.4783245],[104510.0,0.84172524],[104520.0,0.48562559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667865262,[[104500.0,1.20374958],[104490.0,0.92738697],[104480.0,0.83936948],[104470.0,0.07035013],[104460.0,1.74388985]],[[104510.0,0.22017104],[104520.0,0.54859945],[104530.0,0.5998941],[104540.0,0.43838949],[104550.0,1.65756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667921090,[[104550.0,2.20007933],[104540.0,1.78233537],[104530.0,0.4781778],[104520.0,0.14646155],[104510.0,1.3946685]],[[104560.0,0.5058851],[104570.0,0.06904346],[104580.0,0.50682651],[104590.0,1.81041753],[104600.0,1.0724677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667966427,[[104510.0,0.44069067],[104500.0,0.3786952],[104490.0,0.27942681],[104480.0,1.67472],[104470.0,0.98616404]],[[104520.0,1.0753007],[104530.0,0.5520871],[104540.0,0.57716301],[104550.0,0.62703604],[104560.0,1.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747667989035,[[104530.0,0.19302968],[104520.0,0.64628626],[104510.0,0.04859041],[104500.0,0.61080565],[104490.0,0.84154911]],[[104540.0,1.06352246],[104550.0,0.92590027],[104560.0,0.6948],[104570.0,0.39222561],[104580.0,0.73374858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668020359,[[104650.0,1.02519289],[104640.0,0.5518641],[104630.0,0.50782651],[104620.0,0.55606484],[104610.0,0.14502651]],[[104660.0,0.07066006],[104670.0,0.77114681],[104680.0,0.5321033],[104690.0,0.00609241],[104700.0,0.89752786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668060489,[[104660.0,1.24301208],[104650.0,0.86352929],[104640.0,1.73773355],[104630.0,0.59761088],[104620.0,0.00143384]],[[104670.0,0.31424346],[104680.0,0.55559287],[104690.0,0.79841132],[104700.0,0.89613056],[104710.0,0.29912858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668109815,[[104720.0,1.58565441],[104710.0,1.18121998],[104700.0,1.74969982],[104690.0,0.14891633],[104680.0,0.59547217]],[[104730.0,0.14884862],[104740.0,0.00580553],[104750.0,0.69767928],[104760.0,0.51111596],[104770.0,0.31668746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668129238,[[104670.0,0.19292718],[104660.0,0.095516],[104650.0,0.36223306],[104640.0,1.9215653],[104630.0,0.03782004]],[[104680.0,0.1910009],[104690.0,0.0954977],[104700.0,1.55746729],[104710.0,1.42857942],[104720.0,0.20781805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668167563,[[104620.0,0.6750304],[104610.0,0.46360899],[104600.0,1.76258651],[104590.0,0.84061134],[104580.0,0.68195824]],[[104630.0,1.10619195],[104640.0,0.89446288],[104650.0,0.00014346],[104660.0,0.4524],[104670.0,0.4775718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668208809,[[104650.0,1.8206356],[104640.0,1.85291001],[104630.0,0.04590371],[104620.0,0.62540302],[104610.0,1.08136744]],[[104660.0,0.0737],[104670.0,0.54998201],[104680.0,0.57742651],[104690.0,1.17534686],[104700.0,0.37198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668236326,[[104670.0,1.97440616],[104660.0,0.62857006],[104650.0,0.04384884],[104640.0,2.2808423],[104630.0,0.09040156]],[[104680.0,0.001],[104690.0,0.18334346],[104700.0,0.4495],[104710.0,0.74452301],[104720.0,0.0974696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668277541,[[104570.0,1.5428017],[104560.0,1.17903184],[104550.0,0.147035],[104540.0,1.5621945],[104530.0,0.52440593]],[[104580.0,0.00014346],[104590.0,0.60322651],[104600.0,0.6464527],[104610.0,0.38077901],[104620.0,0.4996177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668331875,[[104530.0,0.04907785],[104520.0,0.44216823],[104510.0,0.15336514],[104500.0,0.37343],[104490.0,2.04071227]],[[104540.0,1.04848281],[104550.0,0.8801697],[104560.0,1.26485363],[104570.0,0.49241404],[104580.0,1.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668352683,[[104510.0,1.31476863],[104500.0,1.3764871],[104490.0,0.50678349],[104480.0,0.84063026],[104470.0,0.48033183]],[[104520.0,0.70095748],[104530.0,0.74020479],[104540.0,0.04795866],[104550.0,0.2819268],[104560.0,1.74289527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668385200,[[104510.0,0.60322098],[104500.0,0.8517673],[104490.0,0.36175698],[104480.0,0.98565487],[104470.0,1.56552283]],[[104520.0,0.8932405],[104530.0,0.64419],[104540.0,0.65816151],[104550.0,0.77189536],[104560.0,0.03241226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668425621,[[104550.0,1.22656828],[104540.0,0.64559416],[104530.0,0.50582651],[104520.0,0.4796519],[104510.0,1.60853524]],[[104560.0,0.32992651],[104570.0,0.64254526],[104580.0,0.76813077],[104590.0,0.4210432],[104600.0,0.22736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668483460,[[104570.0,1.33064506],[104560.0,1.14686247],[104550.0,1.25573657],[104540.0,0.4781191],[104530.0,0.04384884]],[[104580.0,0.11884344],[104590.0,0.7815318],[104600.0,0.74690777],[104610.0,0.67258124],[104620.0,0.2735403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668502385,[[104560.0,0.5042001],[104550.0,0.62103532],[104540.0,0.3608],[104530.0,0.88281024],[104520.0,1.41466793]],[[104570.0,1.16979208],[104580.0,0.79714941],[104590.0,0.2725118],[104600.0,0.23944949],[104610.0,2.18494083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668548745,[[104570.0,0.68816326],[104560.0,1.4957667],[104550.0,0.37941882],[104540.0,1.02780265],[104490.0,0.23760405]],[[104580.0,1.13540991],[104590.0,0.62540199],[104600.0,0.04993026],[104610.0,0.51854173],[104620.0,0.703232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668575052,[[104550.0,0.31435223],[104540.0,0.5038719],[104530.0,0.31425508],[104520.0,0.50582651],[104510.0,0.96734584]],[[104560.0,0.97143388],[104570.0,0.55215276],[104580.0,0.80117104],[104590.0,0.653462],[104600.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668610986,[[104530.0,2.25281044],[104520.0,0.90543164],[104510.0,1.62452389],[104500.0,0.08849015],[104490.0,0.63922036]],[[104540.0,0.00014346],[104560.0,0.1932294],[104570.0,0.85682485],[104580.0,0.89745509],[104600.0,1.19886522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668652916,[[104590.0,1.64251274],[104580.0,1.23028161],[104570.0,0.02547509],[104560.0,1.60751767],[104550.0,0.62745185]],[[104600.0,0.002],[104610.0,0.17084346],[104620.0,1.65210241],[104630.0,0.4448],[104640.0,0.56615437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668703242,[[104690.0,1.86784872],[104680.0,1.85725376],[104670.0,0.14722563],[104660.0,0.52286882],[104650.0,0.53658813]],[[104700.0,0.105],[104720.0,0.2495],[104730.0,0.69702525],[104740.0,0.65693595],[104750.0,0.22356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668722659,[[104730.0,1.0372098],[104720.0,2.30796081],[104710.0,0.49015148],[104700.0,0.14674759],[104690.0,0.49163357]],[[104740.0,0.1659],[104750.0,0.14531495],[104760.0,0.7852038],[104770.0,0.52705332],[104780.0,0.3755023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668764480,[[104740.0,0.19103546],[104730.0,0.1431737],[104720.0,0.46225107],[104710.0,0.67270687],[104700.0,0.62553446]],[[104750.0,0.94808875],[104760.0,1.76718078],[104770.0,0.77176606],[104780.0,0.3221023],[104790.0,0.48773235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668801694,[[104790.0,2.71809177],[104780.0,1.41886751],[104770.0,0.52094024],[104760.0,0.20430838],[104750.0,0.60870661]],[[104800.0,0.002],[104810.0,0.0051155],[104820.0,0.1719],[104830.0,0.00549847],[104840.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668823420,[[104790.0,1.33158777],[104780.0,1.63435256],[104770.0,0.62240635],[104760.0,0.10284227],[104750.0,0.56758397]],[[104800.0,0.59299232],[104810.0,0.0051155],[104820.0,1.19991495],[104830.0,0.65239507],[104840.0,0.56641809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668869432,[[104790.0,2.93597099],[104780.0,0.19095216],[104770.0,0.57993137],[104760.0,1.3164051],[104750.0,0.51693644]],[[104800.0,1e-07],[104810.0,0.0867155],[104820.0,0.0898],[104830.0,0.35711258],[104840.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668917568,[[104820.0,1.44145713],[104810.0,0.66588726],[104800.0,0.01906853],[104790.0,1.56098329],[104780.0,0.47843583]],[[104830.0,0.1948293],[104840.0,0.0914],[104850.0,0.1906994],[104860.0,0.36201],[104870.0,0.36652883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668943589,[[104820.0,0.19505713],[104810.0,0.73298755],[104800.0,0.64458226],[104790.0,1.68476377],[104780.0,0.59566479]],[[104830.0,0.9185193],[104840.0,0.6905875],[104850.0,0.21430368],[104860.0,0.4931584],[104870.0,0.15441855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747668979310,[[104820.0,2.03071064],[104810.0,0.65889736],[104800.0,1.17171516],[104790.0,0.77019123],[104780.0,0.54517022]],[[104830.0,0.0147293],[104840.0,0.3044],[104850.0,0.26356346],[104860.0,1.18385345],[104870.0,1.0187398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669016740,[[104890.0,3.72719601],[104880.0,0.14311356],[104870.0,0.28340027],[104860.0,0.53536554],[104850.0,0.7092972]],[[104900.0,0.001],[104910.0,0.36466222],[104920.0,0.1057],[104930.0,0.3608],[104940.0,0.71466531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669075493,[[104920.0,1.0256341],[104910.0,1.03557811],[104900.0,0.56415804],[104890.0,1.78186827],[104880.0,0.78634238]],[[104930.0,0.11535],[104940.0,0.70018011],[104950.0,0.6942134],[104960.0,0.85201933],[104970.0,0.25211294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669096510,[[104960.0,1.45411512],[104950.0,0.19240508],[104940.0,0.38343346],[104930.0,1.97672204],[104920.0,0.08808036]],[[104970.0,0.4248],[104980.0,0.4709],[104990.0,0.92618011],[105000.0,0.11121112],[105010.0,0.20141024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669132735,[[104950.0,0.45510212],[104940.0,0.30057026],[104930.0,0.83692],[104920.0,0.55733723],[104910.0,0.62514541]],[[104960.0,1.08273863],[104970.0,0.81378854],[104980.0,0.47622346],[104990.0,0.8416364],[105000.0,0.58727542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669173258,[[104910.0,0.0499129],[104900.0,0.6110394],[104890.0,0.70830856],[104880.0,0.53241085],[104870.0,2.2818792]],[[104920.0,1.18081173],[104930.0,1.82701871],[104940.0,0.62059849],[104950.0,0.35581589],[104960.0,0.4782431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669198076,[[104880.0,0.19429198],[104870.0,0.7911447],[104860.0,0.83419586],[104850.0,1.7292742],[104840.0,1.05644059]],[[104890.0,1.16464573],[104900.0,1.0171583],[104910.0,0.19177443],[104920.0,0.96329147],[104930.0,0.6252301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669244204,[[104930.0,0.77463711],[104920.0,0.49060276],[104910.0,0.42142655],[104900.0,0.72894748],[104890.0,1.91099094]],[[104940.0,1.02249839],[104950.0,0.7155193],[104960.0,0.35092561],[104970.0,1.38702188],[104980.0,0.20797949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669288331,[[104910.0,2.04660943],[104900.0,0.7823912],[104880.0,0.66473213],[104870.0,1.05205367],[104850.0,0.68485767]],[[104920.0,0.002],[104930.0,0.68365346],[104940.0,1.24959373],[104950.0,0.80566381],[104960.0,0.1508364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669313148,[[104920.0,1.51746664],[104910.0,0.76700541],[104900.0,0.34334783],[104890.0,0.4765329],[104880.0,1.855031]],[[104930.0,0.00014346],[104940.0,0.38229063],[104950.0,0.57470491],[104960.0,1.30091259],[104970.0,0.52316363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669370805,[[104920.0,0.2155],[104910.0,0.71678731],[104900.0,0.8364025],[104890.0,0.22403395],[104870.0,0.64118529]],[[104930.0,1.17477303],[104940.0,1.04488054],[104950.0,1.15993626],[104960.0,0.1508364],[104970.0,0.68318139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669381308,[[104890.0,0.85884004],[104880.0,0.5514364],[104870.0,0.79217949],[104860.0,0.34337783],[104850.0,1.27371093]],[[104900.0,0.64072743],[104910.0,0.94909898],[104920.0,0.48173281],[104930.0,1.5372388],[104940.0,0.51598238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669446879,[[104870.0,1.21617601],[104860.0,0.96858602],[104850.0,0.0009537],[104840.0,0.14412723],[104830.0,0.80586467]],[[104880.0,0.43498866],[104890.0,0.82230757],[104900.0,1.20151],[104910.0,0.84707533],[104920.0,1.33834246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669484196,[[104870.0,1.95810179],[104860.0,0.79569009],[104850.0,0.14812022],[104840.0,0.78266762],[104830.0,1.19506479]],[[104880.0,0.0912634],[104890.0,0.611422],[104900.0,0.4679596],[104910.0,1.33727363],[104920.0,0.65080428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669527917,[[104950.0,2.1085998],[104940.0,2.0212434],[104930.0,0.05898849],[104920.0,0.58928576],[104910.0,0.59719043]],[[104960.0,0.00230346],[104980.0,0.58632723],[104990.0,0.8559046],[105000.0,1.0024078],[105010.0,0.36584038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669545132,[[104960.0,1.4109912],[104950.0,0.85704874],[104940.0,1.46000768],[104930.0,0.76739992],[104920.0,0.15331197]],[[104970.0,0.29780002],[104980.0,0.49075686],[104990.0,0.47938636],[105000.0,0.52818575],[105010.0,0.99003149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669607680,[[104960.0,1.1014912],[104950.0,1.17196002],[104940.0,1.24797418],[104930.0,0.25985257],[104920.0,1.2498696]],[[104970.0,0.74505653],[104980.0,0.40477985],[104990.0,1.11055119],[105000.0,0.56659455],[105010.0,0.90236583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669609181,[[104960.0,1.1014912],[104950.0,1.06914964],[104940.0,1.20385917],[104930.0,0.76568508],[104920.0,0.74414058]],[[104970.0,0.86364289],[104980.0,0.38680874],[104990.0,0.96231824],[105000.0,0.61420185],[105010.0,0.90236583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669671816,[[104960.0,0.31636511],[104950.0,0.69609168],[104940.0,0.3608],[104930.0,0.41264244],[104920.0,1.78908669]],[[104970.0,0.47874092],[104980.0,0.8800676],[104990.0,0.48320694],[105000.0,1.70676474],[105020.0,0.91145663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669701551,[[104910.0,0.15200631],[104900.0,0.3969],[104890.0,0.3484988],[104880.0,0.59696],[104870.0,0.55450189]],[[104920.0,1.73931786],[104930.0,0.3091088],[104940.0,2.64520934],[104950.0,0.22674657],[104960.0,1.87130449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669755983,[[104950.0,0.19384435],[104940.0,0.5513251],[104930.0,0.59452],[104920.0,0.10281038],[104910.0,1.84500888]],[[104960.0,0.77352516],[104970.0,0.70556302],[104980.0,1.0706642],[105000.0,0.97276775],[105010.0,0.4760454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669771490,[[104950.0,0.54978983],[104940.0,0.9208851],[104930.0,0.40476535],[104920.0,0.32693074],[104910.0,2.088769]],[[104960.0,0.77582526],[104970.0,0.81375983],[104980.0,0.58976],[104990.0,0.62404842],[105000.0,0.41418777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669830655,[[104910.0,0.3721822],[104900.0,0.65278636],[104890.0,0.6412106],[104880.0,0.14556417],[104870.0,0.50787489]],[[104920.0,0.86396371],[104930.0,0.45621886],[104940.0,0.73769386],[104960.0,0.67071284],[104970.0,3.6776226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669865778,[[104910.0,1.60607599],[104900.0,0.93374175],[104890.0,1.22155036],[104880.0,1.53467297],[104870.0,0.56766072]],[[104920.0,0.09923602],[104930.0,0.57624007],[104940.0,0.38042852],[104950.0,0.78605122],[104960.0,0.51926125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669903192,[[104880.0,0.3901784],[104870.0,0.68831203],[104860.0,0.5078],[104850.0,1.6112007],[104840.0,0.41057448]],[[104910.0,1.8047138],[104920.0,0.73931824],[104930.0,0.594916],[104950.0,0.62460823],[104960.0,2.60223555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669920423,[[104870.0,0.4859549],[104860.0,0.702972],[104850.0,0.62781541],[104840.0,0.14413135],[104830.0,0.63540689]],[[104880.0,1.15341451],[104890.0,0.557757],[104900.0,0.22956],[104910.0,0.77578273],[104920.0,1.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669940037,[[104890.0,0.8584185],[104880.0,0.93423476],[104870.0,0.04587238],[104860.0,0.20297638],[104850.0,0.7995748]],[[104900.0,0.65883175],[104910.0,0.85126761],[104920.0,0.48120204],[104930.0,0.87678796],[104940.0,1.57216633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747669977758,[[104860.0,1.30960425],[104850.0,0.97022729],[104830.0,0.63578201],[104820.0,1.37310446],[104810.0,0.8576886]],[[104870.0,0.1195455],[104880.0,1.0533014],[104890.0,0.60024465],[104900.0,0.0476502],[104910.0,0.76893198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670056197,[[104800.0,0.2327],[104790.0,0.46269429],[104780.0,0.39428261],[104770.0,0.60608478],[104760.0,1.13306871]],[[104810.0,1.08689525],[104820.0,0.98409139],[104830.0,0.69294346],[104840.0,1.9787776],[104850.0,0.4767312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670081532,[[104790.0,0.6088003],[104780.0,0.69930464],[104770.0,0.87207464],[104760.0,0.61444875],[104750.0,1.13680922]],[[104800.0,0.97185701],[104810.0,0.71896799],[104820.0,0.49061339],[104830.0,0.0476846],[104840.0,1.1715928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670136860,[[104790.0,2.92178939],[104780.0,1.12845929],[104770.0,0.7236202],[104760.0,0.29236358],[104750.0,0.75634385]],[[104800.0,0.25830006],[104810.0,0.13554346],[104820.0,0.05958566],[104830.0,0.78464824],[104840.0,0.62933131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670155781,[[104790.0,2.93822457],[104780.0,1.04206223],[104770.0,0.7236202],[104760.0,0.24306367],[104750.0,0.75634385]],[[104800.0,0.38550006],[104810.0,0.05972912],[104820.0,0.08898729],[104830.0,0.76476288],[104840.0,0.74900617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670243780,[[104840.0,2.06776556],[104830.0,0.89255071],[104820.0,1.7011137],[104810.0,0.11887137],[104800.0,1.09583833]],[[104850.0,0.00414346],[104860.0,0.44196535],[104870.0,0.08891898],[104880.0,0.45754414],[104890.0,1.32033427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670292099,[[104840.0,0.32280938],[104830.0,0.65801129],[104820.0,0.50534678],[104810.0,1.97017563],[104800.0,0.65414271]],[[104850.0,1.05117423],[104860.0,0.8023327],[104870.0,0.2254],[104880.0,0.62305468],[104890.0,0.62490123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670295101,[[104820.0,0.00508737],[104810.0,0.6064736],[104800.0,0.98594902],[104790.0,0.93135668],[104780.0,1.09756317]],[[104830.0,0.1907299],[104840.0,1.11106528],[104850.0,1.16830173],[104860.0,0.5952415],[104880.0,3.0603738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670357640,[[104880.0,0.190639],[104870.0,0.81377856],[104860.0,1.71773725],[104850.0,0.9942827],[104840.0,0.50496189]],[[104890.0,1.37941519],[104900.0,1.51125944],[104910.0,0.46374979],[104920.0,0.0496417],[104930.0,1.22969223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670409363,[[104880.0,1.557123],[104870.0,1.7531067],[104860.0,0.00014346],[104850.0,0.4767277],[104840.0,0.6937116]],[[104890.0,0.11317126],[104900.0,0.101],[104910.0,0.20767121],[104920.0,0.3628],[104930.0,0.97872265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670418460,[[104900.0,1.16441808],[104890.0,0.67146306],[104880.0,0.22316],[104870.0,0.52608161],[104850.0,0.62442705]],[[104910.0,0.006],[104920.0,0.13104346],[104940.0,0.6476132],[105000.0,0.102],[141900.0,5.45297133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670478021,[[104920.0,0.98462629],[104910.0,0.55342317],[104900.0,0.69847886],[104890.0,1.16334483],[104880.0,0.11039028]],[[104930.0,1e-07],[104940.0,0.71584512],[104950.0,1.37280009],[104960.0,0.34622584],[104970.0,2.6764408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670507244,[[104910.0,1.66759416],[104900.0,0.84621749],[104890.0,0.01444516],[104880.0,0.58375162],[104870.0,0.58192159]],[[104920.0,0.20652632],[104930.0,0.3608],[104940.0,0.5093188],[104950.0,0.86112569],[104960.0,0.09666009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670551087,[[104860.0,0.24780346],[104850.0,0.5477175],[104840.0,0.0525767],[104830.0,0.15832308],[104820.0,0.57291695]],[[104870.0,0.99717638],[104880.0,2.64971949],[104890.0,1.76462528],[104910.0,1.41465145],[104960.0,3.1611449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670565598,[[104870.0,0.8947562],[104860.0,0.24238746],[104850.0,0.17934009],[104840.0,1.16323279],[104830.0,0.50367659]],[[104880.0,0.84408483],[104890.0,1.18636048],[104900.0,0.22346009],[104910.0,1.58348368],[104920.0,0.78775779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670595834,[[104810.0,0.13195406],[104800.0,0.26784972],[104790.0,0.19296595],[104780.0,0.28450992],[104770.0,0.40946163]],[[104820.0,2.85796728],[104830.0,1.40240716],[104840.0,0.24328219],[104850.0,0.50674639],[104860.0,0.4767283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670664081,[[104770.0,0.002],[104750.0,0.74292092],[104740.0,0.03610626],[104730.0,0.56414718],[104720.0,0.69459722]],[[104780.0,1.44148587],[104790.0,1.12395529],[104800.0,0.90211995],[104810.0,1.5],[104820.0,0.48726918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670695719,[[104780.0,1.37720177],[104770.0,0.6771285],[104760.0,0.33471708],[104750.0,0.47907052],[104740.0,1.87767496]],[[104790.0,0.00214346],[104800.0,1.14934603],[104810.0,0.90548494],[104820.0,0.32422009],[104830.0,1.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670726344,[[104740.0,0.1225],[104730.0,0.55493824],[104720.0,0.21978229],[104710.0,0.42450469],[104700.0,0.82008635]],[[104750.0,0.86553539],[104760.0,1.01793165],[104770.0,0.14877581],[104780.0,1.04877429],[104790.0,1.0967785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670772788,[[104700.0,1.42748518],[104690.0,1.6544779],[104680.0,0.66289569],[104670.0,0.00191068],[104660.0,0.54800594]],[[104710.0,0.00014346],[104720.0,0.002],[104730.0,1.31867685],[104740.0,0.589],[104750.0,0.14237869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670793610,[[104710.0,0.6039468],[104700.0,0.29939966],[104690.0,1.01552009],[104680.0,0.72452009],[104670.0,0.88454688]],[[104720.0,0.96654878],[104730.0,1.04737954],[104740.0,0.30292161],[104750.0,0.4772004],[104760.0,1.00101915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670856752,[[104640.0,0.69791085],[104630.0,0.23600721],[104620.0,0.6163938],[104610.0,1.3628438],[104600.0,0.7211245]],[[104650.0,1.20533559],[104660.0,1.96357135],[104670.0,0.21526346],[104680.0,0.57416819],[104690.0,1.9774677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670891475,[[104600.0,0.4121467],[104590.0,0.31390104],[104580.0,0.09466009],[104570.0,0.50345445],[104560.0,1.19101154]],[[104610.0,2.38601886],[104620.0,0.29586777],[104630.0,0.3856751],[104640.0,0.57133714],[104650.0,0.4776448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670931783,[[104570.0,1.15451054],[104560.0,0.69286909],[104550.0,0.47299075],[104540.0,1.26692125],[104520.0,0.11910779]],[[104580.0,0.9716433],[104590.0,0.50432596],[104610.0,1.29993646],[104620.0,0.57244199],[104630.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747670950797,[[104570.0,0.69476159],[104560.0,0.46157429],[104550.0,0.79787758],[104540.0,0.45689495],[104530.0,1.53038603]],[[104580.0,0.7303833],[104590.0,0.87754116],[104600.0,0.25523248],[104610.0,1.78518303],[104620.0,0.78764199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671000137,[[104580.0,0.06793],[104570.0,0.1911991],[104560.0,0.24261591],[104550.0,0.19657296],[104540.0,0.83105881]],[[104590.0,0.75962499],[104600.0,0.89120515],[104610.0,1.568147],[104620.0,1.80982009],[104630.0,0.4777378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671008953,[[104580.0,1.90082338],[104570.0,1.2446987],[104560.0,0.09466009],[104550.0,0.47999337],[104540.0,0.50351745]],[[104590.0,0.006],[104600.0,0.65080546],[104610.0,0.8452593],[104620.0,0.38235999],[104660.0,0.86994854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671084847,[[104720.0,0.376],[104710.0,0.00205341],[104700.0,0.7718],[104690.0,0.46250618],[104680.0,0.79895493]],[[104730.0,0.85692958],[104740.0,0.87930141],[104760.0,0.83068966],[104770.0,1.248457],[104790.0,1.67094971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671111348,[[104670.0,0.63152958],[104660.0,0.34175085],[104650.0,0.3719936],[104640.0,0.50322549],[104630.0,0.89603306]],[[104680.0,1.11235734],[104690.0,2.21416139],[104700.0,1.39306009],[104710.0,0.69586771],[104720.0,0.57402299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671171990,[[104630.0,0.69775199],[104620.0,0.9226142],[104610.0,0.3608],[104600.0,0.66301097],[104590.0,1.08611214]],[[104640.0,0.6713739],[104650.0,0.55201016],[104660.0,0.32740171],[104670.0,0.7067648],[104680.0,0.2455032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671189024,[[104620.0,0.57125366],[104610.0,0.32348219],[104600.0,0.78694914],[104590.0,1.44691214],[104580.0,0.62518359]],[[104630.0,0.72005189],[104640.0,0.91774659],[104650.0,0.62663347],[104660.0,1.41148171],[104670.0,0.4775648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671283780,[[104620.0,2.544096],[104610.0,0.8073974],[104600.0,0.74232902],[104590.0,0.23558573],[104580.0,2.23016712]],[[104630.0,0.20079555],[104640.0,0.0399],[104650.0,1.05295502],[104660.0,1.0050136],[104670.0,0.54597139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671332998,[[104650.0,0.9614687],[104640.0,0.99996952],[104630.0,0.13193759],[104620.0,0.57072737],[104610.0,1.02167551]],[[104660.0,0.0784],[104670.0,0.34156941],[104680.0,0.84578092],[104690.0,0.7972947],[104700.0,0.32992436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671339004,[[104650.0,1.10405186],[104640.0,0.59310666],[104630.0,0.12047919],[104620.0,0.90201402],[104610.0,0.39142608]],[[104660.0,0.2334627],[104670.0,1.21679291],[104680.0,2.05925822],[104690.0,0.256363],[104700.0,0.75960826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671400855,[[104680.0,0.5230005],[104670.0,0.60452831],[104660.0,0.88641316],[104650.0,0.4776207],[104640.0,2.07556465]],[[104690.0,0.54126239],[104700.0,0.6861767],[104710.0,0.58788],[104720.0,0.38897309],[104730.0,2.1681853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671451210,[[104730.0,1.82401881],[104720.0,0.59056036],[104710.0,1.17196765],[104700.0,0.28549],[104690.0,1.12926573]],[[104740.0,0.12242251],[104750.0,0.11860116],[104760.0,0.15025145],[104770.0,1.30991441],[104780.0,0.66912905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671474331,[[104760.0,0.53105332],[104750.0,0.55371508],[104740.0,0.62046352],[104730.0,1.023976],[104720.0,1.71304085]],[[104770.0,0.614263],[104780.0,0.87905235],[104790.0,0.67144795],[104800.0,1.9169826],[104810.0,2.67742087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671534873,[[104790.0,1.18572689],[104780.0,0.20033117],[104770.0,0.64089417],[104760.0,1.8298396],[104750.0,1.04439989]],[[104800.0,0.20319445],[104810.0,0.4551057],[104820.0,0.1440674],[104830.0,0.3608],[104840.0,0.37746847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671550190,[[104790.0,1.00036337],[104780.0,1.09470087],[104770.0,0.42391294],[104760.0,1.89809104],[104750.0,1.53686961]],[[104800.0,0.141043],[104810.0,0.6867637],[104820.0,0.73900217],[104830.0,0.40210863],[104840.0,0.50302048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671601910,[[104860.0,0.94632451],[104850.0,0.78756975],[104840.0,1.56750346],[104830.0,1.69433159],[104820.0,0.24082151]],[[104870.0,0.1147],[104880.0,0.18326352],[104890.0,0.5990853],[104900.0,0.5571046],[104910.0,0.48307546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671630643,[[104920.0,1.00184039],[104910.0,0.95617738],[104890.0,0.23758078],[104880.0,1.3076695],[104850.0,0.4767192]],[[104930.0,0.14809408],[104940.0,0.46184468],[104950.0,1.2985948],[104960.0,1.14987852],[104970.0,1.77158223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671658477,[[104930.0,1.42612071],[104920.0,0.57562684],[104910.0,0.28753977],[104900.0,1.86125788],[104890.0,0.87093689]],[[104940.0,0.001],[104960.0,0.43102763],[104970.0,1.6697063],[104980.0,1.22417699],[104990.0,0.05416623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671706033,[[104930.0,0.34340018],[104920.0,1.23231532],[104910.0,0.58047947],[104900.0,2.30414207],[104890.0,0.19755374]],[[104940.0,0.93640124],[104950.0,0.69917],[104960.0,0.43164044],[104970.0,2.33176593],[104980.0,0.69372306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671759955,[[104970.0,1.70936703],[104960.0,0.25114469],[104950.0,1.08286558],[104940.0,0.58052688],[104930.0,0.60202156]],[[104980.0,1e-07],[105000.0,0.2046],[105010.0,0.37166462],[105020.0,1.06683479],[105030.0,0.75863568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671787158,[[104980.0,0.55520938],[104970.0,0.8421821],[104960.0,1.06684872],[104950.0,1.66334916],[104940.0,1.1776605]],[[104990.0,0.44329972],[105000.0,1.04123865],[105010.0,0.3608],[105020.0,2.1978892],[105030.0,0.68141679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671830001,[[104990.0,0.62589118],[104980.0,0.40775118],[104970.0,0.7718],[104960.0,1.16972822],[104950.0,1.23575083]],[[105000.0,0.93728152],[105010.0,1.05437105],[105020.0,0.001],[105030.0,0.68141669],[105040.0,0.89497883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671866531,[[105060.0,1.22124939],[105050.0,0.58747699],[105040.0,0.48574672],[105030.0,1.91413456],[105020.0,1.20630834]],[[105070.0,0.13449218],[105080.0,0.14972481],[105090.0,1.34887543],[105100.0,0.4627403],[105110.0,0.52880141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671886538,[[105030.0,0.45392559],[105020.0,0.68169797],[105010.0,0.4235046],[105000.0,0.49454558],[104990.0,0.57130361]],[[105040.0,0.99193839],[105050.0,0.58628457],[105060.0,1.68126352],[105070.0,0.49055381],[105080.0,1.41487778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671929675,[[104950.0,0.09360558],[104940.0,0.03579747],[104930.0,0.67139154],[104920.0,0.58970262],[104910.0,0.47961403]],[[104960.0,1.14154694],[104970.0,0.88757614],[104980.0,2.74844607],[104990.0,0.47759257],[105000.0,0.90907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747671975816,[[104910.0,1.3366],[104900.0,0.33366727],[104890.0,0.60295655],[104880.0,0.9579853],[104870.0,0.0505658]],[[104920.0,0.1925598],[104930.0,0.44476059],[104940.0,0.76150883],[104950.0,1.18537586],[104960.0,0.71992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672004132,[[104970.0,2.57615524],[104960.0,0.7883558],[104950.0,0.48771491],[104940.0,1.09487858],[104930.0,0.84743558]],[[104980.0,0.00614277],[104990.0,0.3594511],[105000.0,0.3866841],[105010.0,0.35140659],[105020.0,2.32334178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672033449,[[105030.0,3.19325624],[105020.0,0.19050997],[105010.0,0.01428548],[105000.0,0.7427425],[104990.0,1.12697334]],[[105040.0,0.15053941],[105050.0,0.53804508],[105060.0,0.43595445],[105070.0,0.43237309],[105080.0,0.88554708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672093602,[[105090.0,0.81699921],[105080.0,0.91126947],[105070.0,0.19279783],[105060.0,0.0018828],[105050.0,0.63236768]],[[105100.0,0.46173347],[105110.0,0.5003697],[105120.0,0.77902708],[105130.0,2.1231841],[105140.0,0.00703256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672147026,[[105120.0,0.9449621],[105110.0,0.7813711],[105100.0,0.45514277],[105090.0,1.16613137],[105080.0,1.79232675]],[[105130.0,0.40770422],[105140.0,0.93320668],[105150.0,0.97353672],[105160.0,0.77445318],[105170.0,0.49889891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672174755,[[105130.0,1.66221181],[105120.0,1.74713209],[105110.0,0.79569836],[105100.0,0.12570316],[105090.0,1.74560771]],[[105140.0,0.10057051],[105150.0,0.0493],[105160.0,0.76135897],[105170.0,0.2714475],[105180.0,0.60631106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672211700,[[105160.0,0.94766107],[105150.0,1.23650787],[105140.0,0.23336415],[105130.0,1.1681293],[105120.0,0.28549]],[[105170.0,0.4864535],[105180.0,2.26559756],[105190.0,1.07077684],[105200.0,0.14165913],[105210.0,2.57574442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672251919,[[105110.0,1.07676135],[105100.0,0.77818791],[105090.0,0.22992229],[105080.0,0.75120679],[105070.0,0.6864522]],[[105120.0,0.4685778],[105130.0,2.27755672],[105140.0,0.37064257],[105150.0,0.65662912],[105160.0,0.16498741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672275437,[[105060.0,0.00014277],[105050.0,0.50585188],[105040.0,0.6938858],[105030.0,0.45719614],[105020.0,1.36441595]],[[105070.0,0.87599017],[105080.0,0.7844433],[105090.0,0.79897876],[105100.0,1.07932],[105110.0,1.1652574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672328664,[[105050.0,0.34095188],[105040.0,0.32638527],[105030.0,0.14467233],[105020.0,0.82395426],[105010.0,0.82369084]],[[105060.0,1.34416385],[105070.0,0.55124427],[105080.0,0.002],[105090.0,3.80183972],[105100.0,0.4756287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672385599,[[105000.0,0.41164277],[104990.0,0.38124595],[104980.0,0.78119436],[104970.0,1.29766358],[104960.0,0.7007648]],[[105010.0,1.23640448],[105020.0,0.60960628],[105030.0,1.95482507],[105040.0,0.68467184],[105050.0,0.69311506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672425737,[[104970.0,0.48142211],[104960.0,0.2855657],[104950.0,0.7681691],[104940.0,0.48483997],[104930.0,0.47730927]],[[104980.0,1.09579849],[104990.0,0.77558927],[105000.0,0.18326352],[105010.0,0.47743498],[105020.0,1.60118292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672460463,[[104920.0,0.35],[104910.0,0.43746771],[104900.0,0.8756981],[104890.0,0.45778624],[104880.0,1.463259]],[[104930.0,0.79859882],[104940.0,0.75514709],[104950.0,0.58634647],[104960.0,1.92924146],[104970.0,0.18269342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672513820,[[104950.0,1.30986822],[104940.0,1.06115779],[104930.0,1.5573118],[104910.0,0.62707019],[104900.0,0.48919563]],[[104960.0,0.25703268],[104970.0,0.33908367],[104980.0,1.17020878],[104990.0,0.62582061],[105000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672574182,[[104910.0,1.03078361],[104900.0,0.88215792],[104890.0,0.58819333],[104880.0,1.36507656],[104870.0,1.13554703]],[[104920.0,0.86479178],[104930.0,1.22589053],[104940.0,0.22644],[104950.0,0.4763045],[104960.0,0.01604858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672592683,[[104850.0,0.42690353],[104840.0,0.0719398],[104830.0,1.06496653],[104820.0,0.4289053],[104810.0,0.13257352]],[[104860.0,0.98898386],[104870.0,0.7779422],[104880.0,0.24659017],[104890.0,0.4765367],[104900.0,2.77302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672635030,[[104840.0,1.45261123],[104830.0,1.41512696],[104820.0,0.53633423],[104810.0,0.97083598],[104800.0,2.34436024]],[[104850.0,0.00014277],[104860.0,0.239569],[104870.0,0.34264944],[104880.0,0.65318384],[104890.0,0.6175175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672673348,[[104830.0,0.342],[104810.0,0.81438275],[104800.0,1.00043052],[104790.0,0.27179984],[104780.0,1.08196]],[[104840.0,1.13108782],[104850.0,2.23290519],[104860.0,0.20763268],[104870.0,0.6913222],[104880.0,0.49323488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672708480,[[104840.0,0.5417043],[104830.0,0.82604233],[104820.0,1.75059712],[104810.0,0.52608449],[104800.0,0.96995587]],[[104850.0,0.6566861],[104860.0,0.78128159],[104870.0,0.22348],[104880.0,1.19515316],[104890.0,0.70008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672772727,[[104870.0,0.64905],[104860.0,0.74696318],[104850.0,0.35414637],[104840.0,1.29679573],[104830.0,1.46212667]],[[104880.0,0.67517457],[104890.0,1.21950369],[104900.0,0.36045664],[104910.0,0.96759138],[104920.0,1.08547117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672837780,[[104930.0,0.80650275],[104920.0,1.13964428],[104910.0,0.82286361],[104900.0,0.19920533],[104890.0,2.39915224]],[[104940.0,0.2343372],[104950.0,0.81260138],[104960.0,0.63110084],[104970.0,2.05132706],[104980.0,0.90511355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672878105,[[104930.0,1.19199451],[104920.0,0.78707948],[104910.0,0.00190631],[104900.0,0.79392964],[104890.0,0.36252869]],[[104940.0,0.42465782],[104950.0,0.56022987],[104960.0,0.70380333],[104970.0,0.59608927],[104980.0,0.90510975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672924128,[[104990.0,0.54040818],[104980.0,0.88756537],[104970.0,0.40111],[104960.0,0.23542179],[104950.0,1.77305198]],[[105000.0,0.94743669],[105010.0,0.56230148],[105020.0,0.16669605],[105030.0,0.40064179],[105040.0,0.00342917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672965668,[[104960.0,1.61232939],[104950.0,0.60690058],[104940.0,1.84084425],[104930.0,0.21432841],[104920.0,1.28635038]],[[104970.0,0.00114277],[104990.0,0.20298292],[105000.0,1.1947942],[105010.0,0.59762179],[105020.0,1.52760313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747672993393,[[105010.0,0.73111859],[105000.0,0.2563022],[104990.0,1.6498042],[104980.0,1.64107943],[104970.0,1.23573963]],[[105020.0,0.28929875],[105030.0,0.5035773],[105040.0,0.6103369],[105050.0,0.38495698],[105060.0,1.05481634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673070836,[[105000.0,0.54274277],[104990.0,1.03444101],[104980.0,0.47891736],[104970.0,0.13214313],[104960.0,1.61248213]],[[105010.0,0.57634334],[105020.0,0.93412565],[105030.0,0.58132],[105040.0,0.89123533],[105050.0,1.1260583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673128778,[[104980.0,0.38054277],[104970.0,0.4546082],[104960.0,1.5042384],[104950.0,0.48707548],[104940.0,0.69273959]],[[104990.0,0.99583988],[105000.0,0.78978594],[105010.0,0.22936],[105020.0,0.68499925],[105030.0,1.94315799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673166526,[[104990.0,0.5934337],[104980.0,1.03438034],[104970.0,0.67274867],[104960.0,0.16653828],[104950.0,1.92212479]],[[105000.0,0.84405557],[105010.0,0.68362137],[105020.0,0.001],[105030.0,0.76307137],[105040.0,1.22342236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673199454,[[104990.0,1.83494887],[104980.0,0.55138577],[104970.0,0.87271507],[104960.0,0.52042213],[104950.0,1.78403242]],[[105000.0,0.12081451],[105010.0,0.54844167],[105020.0,0.4093977],[105030.0,1.01368918],[105040.0,0.74706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673246371,[[105150.0,1.40302477],[105140.0,0.55109347],[105130.0,0.6818],[105120.0,0.97322536],[105110.0,0.78393966]],[[105160.0,0.32881826],[105170.0,0.45976366],[105180.0,2.18618928],[105190.0,0.76601946],[105200.0,0.83767961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673298811,[[105190.0,0.63610071],[105180.0,0.6198611],[105170.0,0.45866977],[105160.0,0.04024],[105150.0,0.75255085]],[[105200.0,1.0727796],[105210.0,1.92215083],[105220.0,1.75509913],[105230.0,0.8358249],[105240.0,0.60297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673317217,[[105170.0,1.22629043],[105160.0,0.5514372],[105150.0,0.18139241],[105140.0,0.80793205],[105130.0,0.18522144]],[[105180.0,0.20718915],[105190.0,0.35891608],[105200.0,0.38124],[105210.0,0.83163864],[105220.0,2.22400733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673352831,[[105170.0,1.21625357],[105160.0,0.80127591],[105150.0,0.1812662],[105140.0,0.47682002],[105130.0,1.12229583]],[[105180.0,0.31390728],[105190.0,0.81809622],[105200.0,1.44124],[105210.0,0.74559355],[105220.0,1.98116716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673397377,[[105180.0,1.47372745],[105170.0,0.9101802],[105160.0,0.163087],[105150.0,1.1040388],[105140.0,1.37707003]],[[105190.0,0.00014277],[105200.0,0.08176],[105210.0,0.51084663],[105220.0,0.75078821],[105230.0,0.76301558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673423797,[[105230.0,0.63160301],[105220.0,0.697168],[105210.0,0.40111277],[105200.0,0.94880815],[105190.0,1.55526953]],[[105240.0,0.60829596],[105250.0,0.5507772],[105260.0,1.01049921],[105270.0,0.66118687],[105280.0,0.87808458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673482434,[[105230.0,1.72688796],[105220.0,0.7646915],[105210.0,1.25742702],[105200.0,0.51934043],[105190.0,0.53655089]],[[105240.0,0.002],[105260.0,0.2988511],[105270.0,0.9451259],[105280.0,0.42459219],[105290.0,0.56719992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673536371,[[105250.0,1.1222672],[105240.0,1.07934967],[105230.0,0.23012359],[105220.0,0.91402852],[105210.0,2.34937889]],[[105260.0,0.56978097],[105270.0,0.6538035],[105280.0,0.68671988],[105290.0,2.12859473],[105300.0,1.7680077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673580210,[[105250.0,1.23575447],[105240.0,0.94572967],[105230.0,0.41304328],[105220.0,0.88079846],[105210.0,0.4750822]],[[105260.0,0.45018097],[105270.0,0.3130635],[105280.0,0.86951988],[105290.0,0.36227563],[105300.0,3.58570473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673646851,[[105250.0,1.53901862],[105240.0,0.5507822],[105230.0,0.04625911],[105220.0,1.78416807],[105210.0,0.12576058]],[[105260.0,0.29662056],[105270.0,0.3273778],[105280.0,0.56803276],[105290.0,1.09196939],[105300.0,0.74624387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673653361,[[105230.0,1.29461655],[105220.0,0.9984559],[105210.0,0.21384],[105200.0,0.73643139],[105190.0,1.16401706]],[[105240.0,0.22428424],[105250.0,0.4118711],[105260.0,1.72915727],[105270.0,0.41383873],[105280.0,1.16152138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673731297,[[105270.0,1.23197817],[105260.0,0.5654524],[105250.0,0.21394277],[105240.0,0.38268677],[105230.0,1.60394161]],[[105280.0,0.1919115],[105290.0,0.31045251],[105300.0,2.35412961],[105310.0,0.57669902],[105320.0,0.96298552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673756429,[[105320.0,1.4092294],[105310.0,0.61514496],[105300.0,0.55739331],[105290.0,1.61163226],[105280.0,0.60561775]],[[105330.0,0.29941329],[105340.0,0.2977548],[105350.0,0.1423472],[105360.0,0.88029012],[105370.0,0.7225149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673769839,[[105310.0,0.50575646],[105300.0,0.60821457],[105290.0,0.4229],[105280.0,0.27408],[105270.0,1.05999512]],[[105320.0,0.77151411],[105330.0,2.44376919],[105340.0,1.9133505],[105350.0,0.1479949],[105360.0,0.48097581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673824876,[[105310.0,1.14529923],[105300.0,0.78190831],[105290.0,0.21372],[105280.0,0.82929643],[105270.0,0.76722375]],[[105320.0,0.12050391],[105330.0,0.5820049],[105340.0,0.72536277],[105350.0,0.6219681],[105360.0,1.74283261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673880233,[[105430.0,1.62047581],[105420.0,0.36902498],[105410.0,1.07652],[105400.0,0.47565678],[105390.0,0.00189762]],[[105440.0,0.05674],[105450.0,1.10956811],[105460.0,1.6955003],[105470.0,0.58885049],[105480.0,2.11410292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673912837,[[105390.0,1.1373132],[105380.0,1.0945824],[105370.0,0.00109176],[105360.0,0.65363181],[105350.0,0.47634104]],[[105400.0,0.00414277],[105410.0,0.2370976],[105420.0,0.5680333],[105430.0,0.59556621],[105440.0,0.27064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673949162,[[105420.0,0.18508737],[105410.0,0.35423737],[105400.0,0.1501463],[105390.0,0.80287883],[105380.0,0.65255]],[[105430.0,1.0610049],[105440.0,0.55257637],[105450.0,0.46309872],[105460.0,0.50387055],[105470.0,0.52410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747673974174,[[105410.0,0.67767721],[105400.0,0.2449944],[105390.0,0.75545233],[105380.0,0.65683801],[105370.0,0.58777056]],[[105420.0,0.73169391],[105430.0,2.52457777],[105440.0,0.34388277],[105450.0,1.19151406],[105460.0,0.01994955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674028224,[[105450.0,0.57788737],[105440.0,0.7728527],[105430.0,0.6235465],[105420.0,0.70407532],[105410.0,0.79983184]],[[105460.0,1.03468237],[105470.0,1.05039855],[105480.0,0.4746564],[105490.0,1.02885885],[105500.0,1.81586282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674034727,[[105460.0,0.51094277],[105450.0,0.4269],[105440.0,0.15609993],[105430.0,0.88158486],[105420.0,0.6420722]],[[105470.0,0.45369138],[105480.0,0.94604061],[105490.0,1.20121421],[105500.0,0.1466627],[105510.0,1.73357161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674064052,[[105470.0,1.49130401],[105460.0,0.55052107],[105450.0,0.53599471],[105440.0,0.5911161],[105430.0,1.58718388]],[[105480.0,0.0783],[105490.0,1.90380381],[105500.0,0.35175753],[105510.0,1.15756901],[105520.0,1.20574128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674132115,[[105490.0,1.5354333],[105480.0,0.72971988],[105470.0,0.95169159],[105460.0,0.95696334],[105450.0,0.22491831]],[[105500.0,0.41064566],[105510.0,0.53708798],[105520.0,1.9765111],[105530.0,0.20681869],[105540.0,0.54533591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674172833,[[105480.0,0.69579397],[105470.0,0.57706738],[105460.0,0.39401701],[105450.0,0.55619371],[105440.0,1.666365]],[[105490.0,0.84530838],[105500.0,0.5503268],[105510.0,1.09380328],[105520.0,0.50702115],[105530.0,2.21641363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674193247,[[105470.0,1.12410009],[105460.0,0.55195087],[105450.0,0.54929471],[105440.0,0.70136993],[105430.0,0.7951367]],[[105480.0,0.73463214],[105490.0,0.48273532],[105500.0,0.96386],[105510.0,0.65310378],[105520.0,0.0034222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674252692,[[105460.0,2.07884151],[105450.0,1.30713688],[105440.0,1.1807856],[105430.0,0.01678297],[105420.0,0.4741327]],[[105470.0,0.1482484],[105480.0,0.69232048],[105490.0,0.67533143],[105500.0,0.52823705],[105510.0,1.3486393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674257390,[[105460.0,1.90790151],[105450.0,1.99983688],[105440.0,0.4880856],[105430.0,0.06051838],[105420.0,0.62293054]],[[105470.0,0.00614277],[105480.0,0.31898035],[105490.0,1.07222712],[105500.0,0.82165874],[105510.0,0.86110497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674333943,[[105520.0,0.5494801],[105510.0,0.62423197],[105500.0,0.39853636],[105490.0,1.12027684],[105480.0,1.34301131]],[[105530.0,0.8798299],[105540.0,0.99256194],[105550.0,0.5197523],[105560.0,0.71314124],[105570.0,0.07723015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674357156,[[105520.0,0.93753595],[105510.0,0.82246004],[105500.0,0.70675636],[105490.0,0.04515684],[105480.0,0.83732869]],[[105530.0,0.66529195],[105540.0,0.5555519],[105550.0,2.03905635],[105560.0,0.75289071],[105570.0,0.94517424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674373480,[[105520.0,0.76774635],[105510.0,1.27135354],[105500.0,0.73044196],[105490.0,0.78523734],[105480.0,1.43847779]],[[105530.0,0.51720406],[105540.0,0.70366183],[105550.0,0.20734789],[105560.0,3.02824532],[105570.0,0.50155909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674425311,[[105530.0,0.72531],[105520.0,0.4011831],[105510.0,0.63274894],[105500.0,0.87093277],[105490.0,0.06088229]],[[105540.0,1.16128852],[105550.0,2.41326909],[105560.0,0.40839747],[105570.0,0.686759],[105580.0,1.68511042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674463850,[[105530.0,1.0834697],[105520.0,0.8805261],[105510.0,0.65925824],[105500.0,0.70796823],[105490.0,1.2021424]],[[105540.0,0.38070212],[105550.0,1.33115766],[105560.0,0.4797757],[105570.0,2.07750676],[105580.0,1.11181222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674527292,[[105570.0,1.24384127],[105560.0,0.9553861],[105550.0,0.53610343],[105540.0,1.74670646],[105530.0,0.69116265]],[[105580.0,0.38776712],[105590.0,0.14207042],[105600.0,2.28158788],[105610.0,0.97183762],[105620.0,0.88968572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674560717,[[105580.0,2.0147956],[105570.0,0.4252504],[105560.0,0.16031346],[105550.0,0.69436826],[105540.0,0.47766496]],[[105590.0,0.05865072],[105600.0,0.1699],[105610.0,0.2962407],[105620.0,0.83817335],[105630.0,1.87676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674579741,[[105580.0,1.6894187],[105570.0,0.35881866],[105560.0,0.5107226],[105550.0,0.32100524],[105540.0,0.19856396]],[[105590.0,0.36959972],[105600.0,0.2963379],[105610.0,0.29601254],[105620.0,0.29944682],[105630.0,2.56357227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674629374,[[105470.0,1.69487614],[105460.0,0.4840454],[105450.0,0.66987915],[105440.0,2.28001068],[105430.0,0.0018969]],[[105480.0,0.250547],[105490.0,0.6124403],[105500.0,0.42274208],[105510.0,0.19219159],[105520.0,0.77692996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674632778,[[105470.0,0.33203826],[105460.0,0.4804237],[105450.0,1.50387915],[105440.0,1.67306],[105430.0,0.7420024]],[[105480.0,1.011155],[105490.0,1.02988964],[105500.0,1.93042208],[105510.0,0.7837632],[105520.0,0.62298229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674660485,[[105320.0,0.11930002],[105310.0,0.23920866],[105300.0,0.8325756],[105290.0,0.41430918],[105280.0,0.07288922]],[[105330.0,0.6705174],[105340.0,1.24046092],[105350.0,0.14913714],[105360.0,0.77256089],[105370.0,1.77941408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674710824,[[105270.0,0.29608716],[105260.0,0.09024],[105250.0,0.59918697],[105240.0,0.72946612],[105230.0,0.26319991]],[[105280.0,1.11453052],[105290.0,0.7038413],[105300.0,0.37535433],[105310.0,0.87309928],[105320.0,0.71158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674721533,[[105220.0,0.5824157],[105210.0,0.8609028],[105200.0,1.12992],[105190.0,0.49022683],[105180.0,1.07756]],[[105230.0,0.69779215],[105240.0,0.670274],[105250.0,0.44386554],[105260.0,0.53600656],[105270.0,0.5341139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674763153,[[105250.0,0.76154797],[105240.0,0.56304783],[105230.0,1.59476051],[105220.0,0.61208138],[105210.0,0.88445223]],[[105260.0,0.6762426],[105270.0,0.61068068],[105280.0,0.002],[105290.0,1.10624604],[105300.0,0.93156224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674814093,[[105200.0,0.49121],[105190.0,0.96720253],[105180.0,0.40846138],[105170.0,0.67250895],[105160.0,0.10598857]],[[105210.0,0.87123095],[105220.0,0.67360086],[105230.0,0.08831305],[105240.0,0.98998975],[105250.0,0.99117859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674852013,[[105230.0,1.97748388],[105220.0,1.19217308],[105210.0,0.8858059],[105200.0,0.4751087],[105190.0,0.57986166]],[[105240.0,0.44081777],[105250.0,0.69833134],[105260.0,0.76635885],[105270.0,0.86518938],[105280.0,0.77020889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674884834,[[105160.0,0.49143638],[105150.0,0.00190195],[105140.0,0.3467],[105130.0,1.14657627],[105120.0,0.57360801]],[[105170.0,1.1108257],[105180.0,0.73008601],[105190.0,0.35250208],[105200.0,0.6911441],[105210.0,0.63658463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674902549,[[105120.0,0.66515734],[105110.0,0.0651001],[105100.0,1.6350717],[105090.0,0.42695152],[105080.0,0.29689177]],[[105130.0,1.03554848],[105140.0,0.56559112],[105150.0,0.14739358],[105160.0,0.78112249],[105170.0,0.21412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674947270,[[105250.0,0.00251841],[105240.0,0.14458737],[105230.0,0.69517811],[105220.0,0.44658595],[105210.0,0.0475055]],[[105260.0,1.27632435],[105270.0,1.28063865],[105280.0,0.00214208],[105290.0,0.49472032],[105300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674952564,[[105250.0,0.00760578],[105240.0,0.0714],[105230.0,0.00190051],[105220.0,0.49541402],[105210.0,0.56305085]],[[105260.0,1.18965956],[105270.0,0.79921865],[105280.0,1.77722208],[105290.0,0.49472032],[105300.0,0.34495888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747674984109,[[105240.0,0.00014208],[105230.0,0.14710051],[105220.0,0.90038699],[105210.0,0.80219429],[105200.0,1.53506962]],[[105250.0,0.91994255],[105260.0,0.4103538],[105270.0,1.46986869],[105280.0,0.42222291],[105290.0,0.16811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675041836,[[105100.0,1.1716103],[105090.0,0.81367592],[105080.0,0.6917647],[105070.0,1.0810634],[105060.0,0.12721457]],[[105110.0,0.35976504],[105120.0,0.98257445],[105130.0,0.36094208],[105140.0,1.9754174],[105150.0,1.71946687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675083687,[[105170.0,0.52075266],[105160.0,0.00051841],[105150.0,0.00190195],[105140.0,0.69821024],[105130.0,0.88154144]],[[105180.0,1.31703194],[105190.0,1.06264459],[105200.0,0.56805454],[105210.0,2.23643674],[105220.0,0.00242654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675099095,[[105130.0,0.4016],[105110.0,0.28723268],[105100.0,0.71845942],[105090.0,1.0700772],[105080.0,0.54601191]],[[105140.0,2.71737526],[105150.0,0.96154771],[105160.0,0.45506303],[105170.0,0.4753459],[105180.0,0.4752595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675150829,[[105010.0,0.70245224],[105000.0,0.4591381],[104990.0,0.65045721],[104980.0,0.9016],[104970.0,0.44614427]],[[105020.0,1.24674307],[105030.0,1.76833186],[105040.0,0.003],[105050.0,1.57613612],[105060.0,0.86137879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675152940,[[105010.0,0.70245224],[105000.0,0.4591298],[104990.0,0.65045721],[104980.0,0.37508069],[104970.0,0.44614387]],[[105020.0,0.6325484],[105030.0,0.52272653],[105040.0,0.90368],[105050.0,3.07613612],[105060.0,0.86137879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675224079,[[105150.0,1.42023557],[105140.0,2.146325],[105130.0,1.22134939],[105120.0,0.17969467],[105110.0,0.47744608]],[[105160.0,0.27001068],[105170.0,0.2926993],[105180.0,0.4093265],[105190.0,2.04049467],[105210.0,2.09543192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675246310,[[105240.0,1.60353447],[105230.0,0.68279695],[105220.0,0.36566839],[105210.0,0.71346606],[105200.0,1.18066687]],[[105250.0,0.4151807],[105260.0,0.5517721],[105270.0,0.54049467],[105280.0,0.47825654],[105290.0,1.54460779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675264419,[[105200.0,1.49256397],[105190.0,0.88404421],[105180.0,0.39375743],[105170.0,0.5207183],[105160.0,1.69978788]],[[105210.0,0.19019396],[105220.0,0.1425324],[105230.0,0.5869],[105240.0,0.58999397],[105250.0,0.62180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675318869,[[105260.0,1.81393174],[105250.0,0.95606593],[105240.0,1.07790276],[105230.0,0.6155576],[105220.0,0.71832385]],[[105270.0,0.11820381],[105280.0,0.1535],[105290.0,0.41382085],[105300.0,0.80976545],[105320.0,0.88518812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675380829,[[105350.0,1.93818334],[105340.0,1.70761176],[105330.0,0.19361442],[105320.0,0.51863413],[105310.0,0.62295494]],[[105360.0,0.2396],[105370.0,0.5980122],[105380.0,0.4566782],[105390.0,0.29826681],[105400.0,0.31074544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675421152,[[105350.0,2.06883123],[105340.0,0.59476389],[105330.0,0.7510297],[105320.0,1.3192095],[105310.0,1.12664394]],[[105360.0,0.002],[105370.0,0.48502614],[105380.0,0.75884086],[105390.0,0.56654717],[105400.0,0.29604715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675466372,[[105340.0,1.1139464],[105330.0,0.3560588],[105320.0,1.14481935],[105310.0,0.36269906],[105300.0,2.56249526]],[[105350.0,0.41486576],[105360.0,0.84084507],[105370.0,1.01491547],[105380.0,2.50880452],[105390.0,0.90362871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675492697,[[105340.0,0.49033013],[105330.0,0.579038],[105320.0,0.53592639],[105310.0,0.42429606],[105300.0,1.75587436]],[[105350.0,0.86980024],[105360.0,2.51713974],[105370.0,0.22312531],[105380.0,1.48059662],[105390.0,0.68996781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675548641,[[105390.0,0.91454117],[105380.0,1.31225906],[105370.0,0.37017301],[105360.0,0.65295727],[105350.0,1.09230451]],[[105400.0,0.3212435],[105410.0,0.57872506],[105420.0,0.62220967],[105430.0,0.15702066],[105470.0,0.4790022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675563260,[[105380.0,0.10379438],[105370.0,0.86607619],[105360.0,0.3418344],[105350.0,1.92922756],[105340.0,0.70681484]],[[105390.0,0.9544315],[105400.0,0.72903767],[105410.0,2.27391026],[105420.0,0.39202967],[105430.0,0.4741878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675631693,[[105360.0,1.6333655],[105350.0,0.23549411],[105340.0,1.20189338],[105330.0,1.80173148],[105320.0,0.90705123]],[[105370.0,0.90351026],[105380.0,1.07696401],[105390.0,0.20621804],[105400.0,1.0825523],[105410.0,0.687854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675662114,[[105360.0,1.31699527],[105350.0,1.29812114],[105340.0,0.41453652],[105330.0,2.79130021],[105320.0,0.63873361]],[[105370.0,0.41950886],[105380.0,0.92227724],[105390.0,0.83453782],[105400.0,0.74394728],[105410.0,2.29115694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675721380,[[105360.0,0.5627856],[105350.0,0.53661095],[105340.0,1.92242719],[105330.0,1.180281],[105320.0,0.82869137]],[[105370.0,0.96731026],[105380.0,2.34788844],[105390.0,0.4224986],[105400.0,0.7040897],[105410.0,0.21578774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675769106,[[105350.0,0.13289834],[105340.0,0.00014276],[105330.0,0.73984017],[105320.0,1.58669969],[105310.0,1.62271913]],[[105360.0,2.55173198],[105370.0,1.41020732],[105380.0,0.1472986],[105390.0,1.72982571],[105400.0,0.69673314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675790930,[[105320.0,0.78396],[105310.0,1.90788836],[105300.0,1.04202651],[105290.0,0.75564269],[105280.0,0.85680431]],[[105330.0,0.74999197],[105340.0,2.38980703],[105350.0,0.33182328],[105360.0,0.80254091],[105370.0,0.69001451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675837657,[[105250.0,0.00104531],[105240.0,0.1786],[105230.0,1.17304441],[105220.0,1.69206693],[105210.0,1.05457166]],[[105260.0,2.42182761],[105270.0,1.05732181],[105280.0,0.49589868],[105290.0,0.4747794],[105300.0,0.48415344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675880581,[[105230.0,1.37234922],[105220.0,0.94588711],[105210.0,0.58516281],[105200.0,1.05616501],[105190.0,1.55498183]],[[105240.0,0.7583804],[105250.0,2.55852277],[105260.0,0.27342997],[105270.0,0.65363461],[105280.0,0.49085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675902393,[[105170.0,1.1531508],[105160.0,0.057],[105150.0,1.39778754],[105140.0,1.0474],[105130.0,0.04992699]],[[105180.0,1.35763626],[105190.0,1.86625902],[105200.0,0.62647496],[105210.0,0.87067707],[105220.0,0.48944421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675944126,[[105170.0,0.30703817],[105160.0,0.1167],[105150.0,0.65866305],[105140.0,1.18627995],[105130.0,0.1123165]],[[105180.0,1.92094267],[105190.0,0.4550694],[105200.0,1.79722815],[105210.0,1.77244126],[105220.0,1.34475437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747675999683,[[105190.0,0.66187887],[105180.0,0.90533856],[105170.0,0.1961926],[105160.0,2.1549373],[105150.0,1.31943343]],[[105200.0,0.72172033],[105210.0,0.73194745],[105220.0,0.476],[105230.0,0.02324814],[105240.0,2.15654595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676049719,[[105170.0,1.60204587],[105160.0,0.99280554],[105150.0,0.23336431],[105140.0,1.79824923],[105130.0,0.2100239]],[[105180.0,0.29376267],[105190.0,0.82672427],[105200.0,2.315105],[105210.0,0.18093879],[105220.0,2.0298289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676072134,[[105130.0,1.99482241],[105120.0,0.78504956],[105110.0,0.06012055],[105100.0,0.96986808],[105090.0,0.11683095]],[[105140.0,0.1918089],[105150.0,0.19031846],[105160.0,2.16102144],[105170.0,1.05520227],[105180.0,1.79109185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676112255,[[105260.0,1.61421598],[105250.0,1.0251722],[105240.0,0.65465111],[105230.0,1.3876795],[105220.0,0.6805344]],[[105270.0,0.00014276],[105280.0,0.4081245],[105290.0,0.45718434],[105300.0,0.5092755],[105310.0,1.69403342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676155583,[[105240.0,0.4656],[105230.0,0.37210665],[105220.0,1.17045648],[105210.0,1.47662821],[105200.0,0.21161911]],[[105250.0,0.1899831],[105260.0,0.1424823],[105270.0,2.32221806],[105280.0,2.0766],[105290.0,0.68185882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676182501,[[105230.0,0.60164327],[105220.0,0.245937],[105210.0,1.41536831],[105200.0,0.94003938],[105190.0,1.66437818]],[[105240.0,0.98100766],[105250.0,0.8209757],[105260.0,1.9207762],[105270.0,0.66369221],[105280.0,1.55608982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676240242,[[105230.0,2.02944569],[105220.0,1.0177336],[105210.0,0.87221185],[105200.0,0.81337218],[105190.0,1.6570442]],[[105240.0,0.30852819],[105250.0,0.33815464],[105260.0,1.19830581],[105270.0,0.93893691],[105280.0,1.01274653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676298002,[[105310.0,2.10195388],[105300.0,1.03929661],[105290.0,1.21147243],[105280.0,1.43381528],[105270.0,0.6288357]],[[105320.0,0.006],[105330.0,0.30214008],[105340.0,0.57493163],[105350.0,0.8074577],[105360.0,0.15037292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676326229,[[105310.0,1.97095392],[105300.0,0.78904541],[105290.0,0.411],[105280.0,1.7715733],[105270.0,0.61560119]],[[105320.0,0.1918566],[105330.0,0.87058956],[105340.0,1.87139398],[105350.0,0.3992044],[105360.0,0.68750882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676356063,[[105310.0,1.0047945],[105300.0,1.46719492],[105290.0,0.00014276],[105280.0,1.98315812],[105270.0,0.00189979]],[[105320.0,0.64912473],[105330.0,0.70042151],[105340.0,2.23935708],[105350.0,0.84921887],[105410.0,0.89001947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676401202,[[105330.0,1.122478],[105320.0,0.26303116],[105310.0,1.01303723],[105300.0,2.49529484],[105290.0,0.61075267]],[[105340.0,0.84762],[105350.0,1.05456206],[105360.0,0.18093817],[105370.0,0.8961332],[105380.0,0.95416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676419511,[[105390.0,0.45],[105380.0,0.00014276],[105370.0,1.15379873],[105360.0,1.2535],[105350.0,0.10622891]],[[105400.0,1.24815887],[105410.0,0.55193125],[105420.0,0.31241093],[105430.0,2.1877566],[105440.0,0.87060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676475167,[[105290.0,2.19699486],[105280.0,0.42474336],[105270.0,0.21576255],[105260.0,1.7420905],[105250.0,0.02579828]],[[105300.0,0.00014276],[105310.0,0.23876952],[105320.0,0.2116322],[105330.0,0.56703808],[105340.0,0.76276675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676519039,[[105410.0,0.14],[105400.0,1.87725866],[105390.0,1.06655392],[105380.0,0.6704348],[105370.0,0.05851016]],[[105420.0,1.28251438],[105430.0,0.59384539],[105440.0,0.55327072],[105450.0,2.4220196],[105460.0,0.50476259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676552854,[[105320.0,0.1364],[105310.0,0.32628182],[105300.0,0.5824436],[105290.0,0.76487544],[105280.0,1.84998067]],[[105330.0,1.60127065],[105340.0,0.36073716],[105350.0,1.5],[105360.0,1.11380455],[105370.0,0.4744553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676576867,[[105290.0,1.91874995],[105280.0,1.01948384],[105270.0,0.18052064],[105260.0,1.42999115],[105250.0,1.64077076]],[[105300.0,0.24969606],[105310.0,0.3392631],[105320.0,0.5849298],[105330.0,1.17070569],[105340.0,2.16404676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676628411,[[105380.0,1.52646775],[105370.0,0.7940765],[105360.0,0.70856995],[105350.0,0.244599],[105340.0,1.59584908]],[[105390.0,0.14557517],[105400.0,0.4340123],[105410.0,0.49992226],[105420.0,0.55616638],[105430.0,1.29289449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676688755,[[105340.0,0.43521896],[105330.0,0.58213725],[105320.0,1.06746402],[105310.0,0.68091055],[105300.0,1.73005265]],[[105350.0,1.08352766],[105360.0,2.36096756],[105370.0,0.33522855],[105380.0,2.025547],[105390.0,0.17862085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676715081,[[105340.0,1.43595971],[105330.0,0.5506364],[105320.0,0.406614],[105310.0,0.8932318],[105300.0,1.89413504]],[[105350.0,0.35192215],[105360.0,0.77195637],[105370.0,0.69595494],[105380.0,0.48894518],[105390.0,0.83866761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676756612,[[105350.0,0.19739834],[105340.0,0.28613779],[105330.0,1.19938471],[105320.0,0.63760927],[105310.0,1.54636644]],[[105360.0,1.19759784],[105370.0,0.56008205],[105380.0,2.4275742],[105390.0,0.17862085],[105400.0,1.68441782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676805959,[[105370.0,1.61475744],[105360.0,1.9943563],[105350.0,0.25655723],[105340.0,1.9165942],[105330.0,0.40290536]],[[105380.0,0.8081466],[105390.0,0.1897413],[105400.0,1.12235381],[105410.0,1.71356],[105420.0,0.44489695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676827579,[[105390.0,2.39561701],[105380.0,1.2660562],[105370.0,0.10345646],[105360.0,1.52221452],[105350.0,0.16600743]],[[105400.0,0.1021427],[105410.0,0.40904694],[105420.0,0.21060141],[105430.0,0.40063535],[105440.0,2.58963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676883114,[[105440.0,0.14094612],[105430.0,0.17783581],[105420.0,0.87384724],[105410.0,0.58115949],[105400.0,1.64465297]],[[105450.0,0.73904215],[105460.0,0.589618],[105470.0,0.08968981],[105480.0,0.90103596],[105490.0,0.97902261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676921540,[[105310.0,0.08039906],[105300.0,0.1393],[105290.0,1.04807124],[105280.0,1.61594085],[105270.0,0.22491062]],[[105320.0,0.1898537],[105330.0,1.2316665],[105340.0,0.82947803],[105350.0,0.57230689],[105360.0,0.59427811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676949257,[[105340.0,1.48719895],[105330.0,0.82891301],[105310.0,0.74491819],[105300.0,0.36152088],[105290.0,1.71619739]],[[105350.0,0.008],[105360.0,0.77258076],[105370.0,0.40607087],[105380.0,0.55673289],[105390.0,2.11786761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747676978670,[[105440.0,1.01894378],[105430.0,0.6471704],[105420.0,0.0474172],[105410.0,1.8723737]],[[105460.0,1.02551262],[105470.0,0.5503981],[105480.0,0.41354085],[105490.0,1.99915186],[105500.0,1.12655056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677026594,[[105450.0,0.138],[105440.0,0.07464276],[105430.0,0.98063834],[105420.0,0.73421465],[105410.0,1.30009774]],[[105460.0,1.09194662],[105470.0,0.70247068],[105480.0,1.89406085],[105490.0,0.87010131],[105500.0,0.79011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677086165,[[105370.0,0.4590801],[105360.0,0.26631121],[105350.0,0.93797116],[105340.0,0.45814709],[105330.0,1.91420016]],[[105380.0,0.7205484],[105390.0,0.72916585],[105400.0,2.0456838],[105410.0,0.0378],[105420.0,0.28605197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677105154,[[105380.0,0.7823484],[105370.0,1.20977755],[105360.0,0.5934922],[105350.0,0.88340549],[105340.0,0.11587943]],[[105390.0,0.43107316],[105400.0,0.31674625],[105410.0,0.6575921],[105420.0,2.49652329],[105430.0,0.45540685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677149092,[[105430.0,1.09630639],[105420.0,0.91793563],[105410.0,0.4944723],[105400.0,1.77429629],[105390.0,0.38910757]],[[105440.0,0.47702777],[105450.0,0.66860555],[105460.0,0.54042085],[105470.0,0.1712393],[105480.0,1.07376501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677195630,[[105440.0,0.6369407],[105430.0,1.17759851],[105420.0,0.55369078],[105410.0,0.05074092],[105400.0,2.18815261]],[[105450.0,0.90479395],[105460.0,0.73125645],[105470.0,2.38567295],[105480.0,0.39910822],[105490.0,0.03006913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677218642,[[105420.0,0.2059],[105410.0,0.8227595],[105400.0,0.53956361],[105390.0,0.8373265],[105380.0,1.23202034]],[[105430.0,0.97075186],[105440.0,0.6595921],[105450.0,0.23575073],[105460.0,2.12152379],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677272893,[[105430.0,1.74767955],[105420.0,0.55061696],[105410.0,0.05385856],[105400.0,2.0422211],[105390.0,0.34679327]],[[105440.0,0.1926407],[105450.0,0.88002428],[105460.0,0.77554761],[105470.0,1.98344172],[105480.0,0.67915169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677329717,[[105400.0,0.004],[105390.0,0.06424038],[105380.0,0.23876],[105370.0,0.39031713],[105360.0,1.80660911]],[[105410.0,1.17028063],[105420.0,2.72860721],[105440.0,0.81457251],[105450.0,0.82732035],[105460.0,1.20812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677357340,[[105390.0,0.54024038],[105380.0,0.77844435],[105370.0,0.57673243],[105360.0,0.80577891],[105350.0,1.67028668]],[[105400.0,0.90359426],[105410.0,0.99755491],[105420.0,1.73759987],[105430.0,0.73991143],[105440.0,0.77003817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677394261,[[105410.0,1.86576902],[105400.0,0.18984516],[105390.0,1.72087044],[105380.0,0.7735311],[105370.0,0.77634502]],[[105420.0,0.1956766],[105430.0,0.17279156],[105440.0,0.4251],[105450.0,0.60130246],[105460.0,0.59186769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677444897,[[105450.0,1.1285434],[105440.0,1.20149601],[105430.0,0.46580887],[105420.0,1.65770473],[105410.0,1.21766938]],[[105460.0,0.43149277],[105470.0,0.76126151],[105480.0,0.63721361],[105490.0,2.19408685],[105500.0,1.93515516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677504138,[[105400.0,0.00314276],[105390.0,0.03329762],[105380.0,0.8003617],[105370.0,0.09414156],[105360.0,1.53247206]],[[105410.0,1.08381545],[105420.0,0.97511892],[105430.0,0.37508291],[105440.0,2.19150859],[105450.0,1.5501406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677526955,[[105420.0,1.22541405],[105410.0,0.73869344],[105400.0,1.43710276],[105390.0,1.31476261],[105380.0,0.59832791]],[[105430.0,0.41880341],[105440.0,0.70495577],[105450.0,0.68978222],[105460.0,0.25043409],[105470.0,2.18751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677565494,[[105430.0,0.7858584],[105420.0,0.92825311],[105410.0,0.8212197],[105400.0,1.48264],[105390.0,1.18323025]],[[105440.0,0.45312218],[105450.0,0.51220413],[105460.0,2.26622692],[105560.0,2.89623993],[105690.0,2.72809656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677597028,[[105440.0,2.10304],[105430.0,1.31600115],[105420.0,0.47335768],[105410.0,1.00788859],[105400.0,0.62635015]],[[105450.0,0.8774228],[105460.0,0.87749922],[105470.0,0.14730087],[105480.0,2.58301692],[105490.0,0.51843672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677622346,[[105460.0,2.1885869],[105450.0,0.72916051],[105440.0,0.10299524],[105430.0,2.83316757],[105420.0,0.15031776]],[[105470.0,0.17508737],[105480.0,0.27098586],[105490.0,0.5337599],[105500.0,0.87734761],[105510.0,0.4210475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677663071,[[105480.0,2.62575545],[105470.0,0.76562858],[105460.0,0.0143352],[105450.0,0.94551094],[105440.0,0.08776649]],[[105490.0,0.52304308],[105500.0,0.5091443],[105510.0,0.38449],[105520.0,0.95433415],[105530.0,1.87461659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677686687,[[105480.0,0.7025548],[105470.0,1.09038858],[105460.0,1.58492499],[105450.0,0.50603934],[105440.0,0.7983791]],[[105490.0,0.58274328],[105500.0,0.98466605],[105510.0,2.1666863],[105520.0,0.4757283],[105530.0,0.47472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677748638,[[105500.0,1.99178381],[105490.0,1.78283651],[105480.0,0.21469495],[105470.0,0.88295042],[105460.0,0.54784906]],[[105510.0,0.17947],[105520.0,0.0625],[105530.0,0.0315],[105540.0,0.2378094],[105550.0,0.3911364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677799764,[[105580.0,1.88693034],[105570.0,0.47610408],[105560.0,0.62016706],[105550.0,1.30752727],[105540.0,0.76751634]],[[105590.0,0.27353809],[105600.0,0.13706913],[105610.0,0.47153044],[105620.0,2.06784952],[105630.0,0.71185102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677814695,[[105580.0,0.98505906],[105570.0,0.56667867],[105560.0,0.53882191],[105550.0,0.32415887],[105540.0,1.87267607]],[[105590.0,0.46609549],[105600.0,2.33517141],[105610.0,0.48811768],[105620.0,0.68553971],[105630.0,1.59856512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677904854,[[105580.0,1.03760348],[105570.0,0.79573207],[105560.0,0.63044238],[105550.0,1.36527077],[105540.0,0.59043092]],[[105590.0,0.43154477],[105600.0,0.92287517],[105610.0,0.50810087],[105620.0,2.59006801],[105630.0,1.45987326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677946378,[[105570.0,0.14014207],[105560.0,0.65986696],[105550.0,1.92244837],[105540.0,1.19222076],[105530.0,0.04822966]],[[105580.0,0.54490542],[105590.0,0.70795252],[105600.0,2.79822552],[105610.0,0.44950381],[105620.0,0.64150182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747677952788,[[105570.0,0.43473527],[105560.0,0.7904493],[105550.0,1.87934159],[105540.0,0.57133761],[105530.0,0.58952383]],[[105580.0,0.61349279],[105590.0,0.66796515],[105600.0,2.91848639],[105610.0,0.44647468],[105620.0,0.63566801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678034347,[[105560.0,1.15194292],[105550.0,1.12189244],[105540.0,1.71592544],[105530.0,0.7416246],[105520.0,0.93976944]],[[105570.0,0.22808057],[105580.0,0.48685272],[105590.0,0.74440468],[105600.0,3.05611414],[105610.0,1.1665447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678055495,[[105520.0,0.78880445],[105510.0,2.20584834],[105500.0,0.66440338],[105490.0,1.82609897],[105480.0,0.70657815]],[[105530.0,0.43255237],[105540.0,0.69963419],[105550.0,2.45216835],[105560.0,1.20155264],[105570.0,0.48772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678096427,[[105490.0,0.15628998],[105480.0,0.9447542],[105470.0,1.12675355],[105460.0,0.47095147],[105450.0,1.34223098]],[[105500.0,0.99295971],[105510.0,0.86137253],[105520.0,2.30964476],[105530.0,0.60442824],[105540.0,0.50369663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678167373,[[105500.0,0.2243],[105490.0,1.35237758],[105480.0,0.88405229],[105470.0,0.33727308],[105460.0,2.35798443]],[[105510.0,0.89368765],[105520.0,0.62055488],[105530.0,0.15688135],[105540.0,2.80908139],[105550.0,0.4735807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678204596,[[105470.0,1.54555097],[105460.0,2.20068931],[105450.0,0.90471394],[105440.0,0.84377669],[105430.0,1.45636302]],[[105480.0,0.1895565],[105490.0,0.18969527],[105500.0,0.54183986],[105510.0,1.0280314],[105520.0,0.63113921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678261867,[[105470.0,0.24550008],[105460.0,0.97579636],[105450.0,1.06657703],[105440.0,0.47708295],[105430.0,2.3465602]],[[105480.0,0.71218351],[105490.0,2.2418697],[105500.0,1.18851896],[105510.0,0.22079241],[105520.0,0.62288912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678276589,[[105450.0,0.40304827],[105440.0,1.32163649],[105430.0,1.54166771],[105420.0,0.86939907],[105410.0,0.78163213]],[[105460.0,0.73251941],[105470.0,0.90758396],[105480.0,2.1893673],[105490.0,0.27663117],[105500.0,0.4738349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678304708,[[105440.0,0.16274207],[105430.0,0.6610169],[105420.0,1.12861689],[105410.0,0.36194897],[105400.0,1.54495867]],[[105450.0,0.96468746],[105460.0,2.41115767],[105470.0,0.23666207],[105480.0,1.15842632],[105490.0,0.20623468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678377046,[[105310.0,0.08059059],[105300.0,0.39313566],[105290.0,1.17000937],[105280.0,2.49326762],[105270.0,0.24028744]],[[105320.0,1.09053494],[105330.0,0.99568949],[105340.0,0.74819577],[105350.0,0.08851016],[105360.0,0.59496059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678380351,[[105310.0,1.89168169],[105300.0,1.04157979],[105290.0,0.75856838],[105280.0,1.80860886],[105270.0,0.2989431]],[[105320.0,0.37795983],[105330.0,0.22178977],[105340.0,0.53941972],[105350.0,1.2834738],[105360.0,0.65545245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678430400,[[105270.0,0.00018551],[105260.0,0.92047925],[105250.0,0.86798643],[105240.0,0.15585289],[105230.0,0.19676933]],[[105280.0,0.94522914],[105290.0,2.20179203],[105300.0,1.02399754],[105310.0,0.23429633],[105320.0,0.9512828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678483131,[[105360.0,0.14125127],[105350.0,0.43820951],[105340.0,0.75780737],[105330.0,1.86115972],[105320.0,0.46013621]],[[105370.0,0.79798272],[105380.0,2.09274368],[105390.0,0.39225972],[105400.0,0.91087152],[105410.0,0.59139807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678494944,[[105360.0,0.14633864],[105350.0,0.86464741],[105340.0,1.21917093],[105330.0,1.62389888],[105320.0,0.11755474]],[[105370.0,1.24598101],[105380.0,0.70990105],[105390.0,1.89225972],[105400.0,0.82207323],[105410.0,1.09578967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678563375,[[105290.0,0.6709072],[105280.0,1.17846952],[105270.0,1.74453542],[105260.0,0.63214858],[105250.0,2.82231834]],[[105300.0,0.66123877],[105310.0,0.66798234],[105320.0,2.30681127],[105330.0,0.65322412],[105340.0,0.49815373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678597506,[[105310.0,1.05925957],[105300.0,1.12865039],[105290.0,0.45870422],[105280.0,2.58804332],[105270.0,0.40138791]],[[105320.0,0.2542541],[105330.0,0.76111059],[105340.0,2.0227099],[105350.0,0.59167077],[105360.0,0.98557711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678605914,[[105320.0,0.1898542],[105310.0,2.80838005],[105300.0,1.85905982],[105290.0,0.04822966],[105280.0,1.74326449]],[[105330.0,0.03054207],[105340.0,0.14780244],[105350.0,0.11715737],[105360.0,0.39682119],[105370.0,0.78160819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678655036,[[105380.0,1.44057429],[105370.0,1.0224852],[105360.0,0.19815225],[105350.0,0.82382811],[105340.0,1.70284843]],[[105390.0,0.31342687],[105400.0,0.67414961],[105410.0,0.65667177],[105420.0,2.59493212],[105430.0,0.03016852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678687458,[[105330.0,0.40006882],[105320.0,0.20697355],[105310.0,0.87620264],[105300.0,1.45808503],[105290.0,1.22528634]],[[105340.0,1.33631685],[105350.0,0.6621151],[105360.0,2.15508582],[105370.0,0.00037633],[105380.0,1.1695793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678722782,[[105270.0,0.20904186],[105260.0,0.6457305],[105250.0,1.9524512],[105240.0,0.48779513],[105230.0,0.56491721]],[[105280.0,0.40064872],[105290.0,1.02796569],[105300.0,1.13542712],[105310.0,2.05830178],[105320.0,0.62420074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678756404,[[105210.0,0.30122293],[105200.0,0.41012],[105190.0,2.03352233],[105180.0,0.73896713],[105170.0,0.15121865]],[[105220.0,1.41900488],[105230.0,2.41535208],[105240.0,0.57482266],[105250.0,0.4749949],[105260.0,1.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678808520,[[105110.0,1.71230365],[105100.0,0.89799612],[105090.0,0.14759068],[105080.0,1.86999629],[105070.0,0.55186567]],[[105120.0,0.35076088],[105130.0,0.69931528],[105140.0,2.04928914],[105150.0,1.01546279],[105160.0,0.26995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678855345,[[105130.0,3.26197631],[105120.0,0.58253555],[105110.0,0.05019937],[105100.0,0.89147133],[105090.0,0.68517572]],[[105140.0,0.08902886],[105150.0,0.15128151],[105160.0,0.45410199],[105180.0,0.93927278],[105290.0,0.63955587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678866164,[[105200.0,1.76156458],[105190.0,0.79399845],[105180.0,0.24688939],[105170.0,1.92892865],[105160.0,0.59161136]],[[105210.0,0.28259497],[105220.0,0.1910481],[105230.0,0.54882232],[105240.0,0.76458028],[105250.0,0.4749727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678928587,[[105180.0,0.26014207],[105170.0,0.6885992],[105160.0,0.43772961],[105150.0,0.68734612],[105140.0,1.59393355]],[[105190.0,2.33550942],[105200.0,0.67654037],[105210.0,0.66825575],[105220.0,0.27434046],[105230.0,0.67261093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678960228,[[105200.0,1.98000481],[105190.0,0.73313986],[105180.0,1.79224777],[105170.0,1.3843417],[105160.0,0.48498963]],[[105210.0,0.00014207],[105220.0,0.2385494],[105230.0,0.26804648],[105240.0,0.53659051],[105250.0,0.87835673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747678971044,[[105210.0,1.69267949],[105200.0,1.13870868],[105190.0,0.60216349],[105180.0,1.8366953],[105170.0,1.22770822]],[[105220.0,0.001],[105230.0,0.30517473],[105240.0,0.53127184],[105250.0,1.06782407],[105260.0,0.6828327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679030909,[[105230.0,0.37920737],[105220.0,1.23177602],[105210.0,0.42003032],[105200.0,0.74722966],[105190.0,1.70996928]],[[105240.0,0.69458719],[105250.0,1.04035186],[105260.0,0.02530166],[105270.0,2.75828789],[105280.0,0.6837337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679056928,[[105250.0,3.04927253],[105240.0,0.91399837],[105230.0,0.54084591],[105220.0,0.7214032],[105210.0,0.67127233]],[[105260.0,0.003],[105270.0,9.468e-05],[105280.0,0.1059],[105290.0,0.6456772],[105300.0,1.02517391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679107369,[[105240.0,1.49096937],[105230.0,1.16004762],[105220.0,1.62132998],[105210.0,0.89006552],[105200.0,1.09585455]],[[105250.0,0.25104702],[105260.0,0.6735905],[105270.0,0.72554246],[105280.0,2.12462107],[105290.0,0.6886292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679193028,[[105310.0,1.26887566],[105300.0,1.33499453],[105290.0,1.0481815],[105280.0,1.46544227],[105270.0,1.33604273]],[[105320.0,0.1947126],[105330.0,0.14778507],[105340.0,0.92641704],[105350.0,0.52717766],[105360.0,0.52774726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679224249,[[105330.0,0.2254678],[105320.0,0.80916848],[105310.0,0.60963906],[105300.0,0.94421],[105290.0,1.27298897]],[[105340.0,0.41115026],[105350.0,2.23871112],[105360.0,0.5998],[105370.0,0.47586338],[105380.0,0.01553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679274082,[[105210.0,1.7333959],[105200.0,1.23774557],[105190.0,1.09384856],[105180.0,1.62544816],[105170.0,0.64285384]],[[105220.0,0.0006276],[105230.0,0.36619517],[105240.0,0.59129669],[105250.0,0.71461544],[105260.0,2.2237032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679290111,[[105210.0,1.7678599],[105200.0,2.42843745],[105190.0,0.1828712],[105180.0,1.59642782],[105170.0,0.69559315]],[[105220.0,0.2591935],[105230.0,0.3230957],[105240.0,0.67426692],[105250.0,0.56539825],[105260.0,1.9749232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679324726,[[105210.0,2.07594285],[105200.0,1.69086557],[105190.0,0.06458525],[105180.0,1.46308626],[105170.0,1.92275653]],[[105220.0,0.0387552],[105230.0,0.06684207],[105240.0,0.34586723],[105250.0,0.3150539],[105260.0,0.52652236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679403808,[[105190.0,0.00199591],[105180.0,0.1048],[105170.0,0.88999311],[105160.0,0.8057125],[105150.0,1.29335253]],[[105200.0,0.7492723],[105210.0,2.68265059],[105220.0,0.709136],[105230.0,0.11822806],[105240.0,1.11097456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679408611,[[105190.0,0.00608738],[105180.0,0.0708],[105170.0,1.14223053],[105160.0,0.57476],[105150.0,1.73106884]],[[105200.0,1.22210604],[105210.0,2.57675283],[105220.0,0.709176],[105230.0,0.6932],[105240.0,1.1012305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679454538,[[104840.0,0.2855],[104830.0,0.00190776],[104820.0,1.0052306],[104810.0,0.51944616],[104800.0,0.39065535]],[[104850.0,0.58784331],[104860.0,0.5514976],[104870.0,0.03394275],[104880.0,0.2385285],[104890.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679497754,[[104860.0,0.5995],[104850.0,0.48565486],[104840.0,0.46693251],[104830.0,0.11604332],[104820.0,1.5239005]],[[104870.0,0.30131324],[104880.0,0.59920016],[104890.0,1.90656285],[104900.0,0.71345601],[104910.0,0.56623841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679506664,[[104860.0,1.47579891],[104850.0,0.55162515],[104840.0,0.24771532],[104830.0,1.76426202],[104820.0,0.0341]],[[104870.0,0.10518694],[104880.0,0.08992904],[104890.0,0.47845298],[104900.0,0.69519343],[104910.0,0.10146003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679573518,[[104830.0,0.60508737],[104810.0,0.46675406],[104800.0,0.99107434],[104790.0,0.36270849],[104780.0,0.0476995]],[[104840.0,1.03823736],[104850.0,0.73192099],[104860.0,1.5],[104870.0,0.76453067],[104880.0,0.57258136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679599133,[[104770.0,1.73621855],[104760.0,0.73192724],[104750.0,0.02300978],[104740.0,0.60862655],[104730.0,3.0021425]],[[104780.0,0.04324316],[104790.0,0.46321409],[104800.0,0.5345974],[104810.0,0.79986275],[104820.0,0.06796958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679607846,[[104770.0,2.92838027],[104760.0,0.73192724],[104750.0,0.02300978],[104740.0,0.60862655],[104730.0,1.9199025]],[[104780.0,0.17276807],[104790.0,0.53437408],[104800.0,0.56468807],[104810.0,0.76052819],[104820.0,0.37524145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679657472,[[104800.0,2.0823524],[104790.0,0.7388615],[104780.0,2.6460144],[104770.0,0.22396388],[104760.0,0.59132836]],[[104810.0,0.00014275],[104820.0,0.1907433],[104830.0,0.74088022],[104840.0,0.7216346],[104850.0,1.68893953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679689600,[[104880.0,2.11431316],[104870.0,0.16477685],[104860.0,0.4363],[104850.0,0.8684234],[104840.0,0.08543513]],[[104890.0,0.88289414],[104900.0,0.73385075],[104910.0,0.18027884],[104920.0,0.02315337],[104930.0,1.976375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679764841,[[104950.0,2.78507714],[104940.0,1.6852074],[104930.0,0.10124601],[104920.0,1.49663302],[104910.0,0.12357389]],[[104960.0,0.002],[104980.0,0.17737144],[104990.0,1.05567241],[105000.0,0.65649236],[105010.0,1.74683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679803282,[[104940.0,0.93463567],[104930.0,1.26566255],[104920.0,0.53531737],[104910.0,1.92572267],[104900.0,0.9908225]],[[104950.0,0.68888296],[104960.0,0.93194612],[104970.0,0.21363225],[104980.0,2.37360656],[104990.0,0.21302408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679829100,[[104950.0,2.26337947],[104940.0,2.08258758],[104930.0,0.11580871],[104920.0,1.53331444],[104910.0,0.68060591]],[[104960.0,0.002],[104970.0,0.53877499],[104980.0,0.7597392],[104990.0,0.56344567],[105000.0,0.66924833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679871636,[[104990.0,1.81110206],[104980.0,1.68892987],[104970.0,0.69179286],[104960.0,1.3488184],[104950.0,0.632774]],[[105000.0,0.10214275],[105010.0,1.03806706],[105020.0,0.51688126],[105030.0,0.27816736],[105040.0,2.33832306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679922467,[[104950.0,1.23842964],[104940.0,0.58507599],[104930.0,0.3986367],[104920.0,2.54032351],[104910.0,1.25658919]],[[104960.0,0.41953345],[104970.0,0.73477483],[104980.0,0.22260965],[104990.0,0.0476118],[105000.0,0.75405298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679940564,[[104980.0,1.78133566],[104970.0,1.13228298],[104960.0,1.14276402],[104950.0,0.76360571],[104940.0,0.52523676]],[[104990.0,0.0893],[105000.0,1.0257159],[105010.0,0.46299292],[105020.0,0.38397352],[105030.0,2.36289399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747679998335,[[105040.0,1.70299457],[105030.0,0.4283719],[105020.0,0.52148662],[105010.0,1.12613817],[105000.0,1.01826835]],[[105050.0,0.93173054],[105060.0,0.82023132],[105070.0,0.14674024],[105080.0,0.70600219],[105090.0,0.99724256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680048383,[[105040.0,1.74114958],[105030.0,1.59473574],[105020.0,0.08557788],[105010.0,2.56417239],[105000.0,0.47745411]],[[105050.0,0.14878259],[105060.0,0.14932726],[105070.0,0.72683636],[105080.0,0.80312512],[105090.0,0.70617542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680079505,[[105030.0,0.03908737],[105020.0,0.50302275],[105010.0,1.69582131],[105000.0,0.65161995],[104990.0,0.55270953]],[[105040.0,1.43325919],[105050.0,2.16588589],[105060.0,0.55039466],[105070.0,1.00527253],[105080.0,0.49182359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680110226,[[104990.0,3.67136163],[104980.0,0.55140195],[104970.0,0.16660727],[104960.0,2.95620484],[104950.0,0.60688562]],[[105000.0,0.002],[105010.0,0.08454275],[105020.0,0.89240283],[105030.0,0.62198524],[105040.0,0.22581087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680168781,[[105010.0,0.89254627],[105000.0,0.92374299],[104990.0,1.44270485],[104980.0,1.26577832],[104970.0,0.76581666]],[[105020.0,0.76636775],[105030.0,0.58131141],[105040.0,2.55431405],[105050.0,0.22881572],[105060.0,0.93762624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680230620,[[104990.0,0.60775275],[104980.0,0.60378286],[104970.0,0.36827432],[104960.0,1.79397853],[104950.0,0.47694234]],[[105000.0,0.9061298],[105010.0,2.42318017],[105020.0,0.14841018],[105030.0,0.90612284],[105040.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680255843,[[104990.0,0.9126492],[104980.0,1.17357054],[104970.0,2.08525119],[104960.0,0.29794531],[104950.0,1.30829325]],[[105000.0,0.80042303],[105010.0,0.73615423],[105020.0,1.82827617],[105030.0,1.0523044],[105050.0,0.34847873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680302467,[[104990.0,1.78645728],[104980.0,2.07617043],[104970.0,0.4364859],[104960.0,0.88780624],[104950.0,0.50132379]],[[105000.0,0.06095943],[105010.0,0.47901922],[105020.0,0.84009476],[105030.0,0.40030633],[105040.0,0.47981304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680347214,[[105040.0,0.43741119],[105030.0,0.64870173],[105020.0,1.52157712],[105010.0,0.82214474],[105000.0,0.56929903]],[[105050.0,1.46927878],[105060.0,0.67013503],[105070.0,0.05886954],[105080.0,0.68390766],[105090.0,1.09913206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680374925,[[105010.0,0.5452433],[105000.0,0.58831888],[104990.0,1.86097272],[104980.0,0.77570014],[104970.0,0.77035059]],[[105020.0,0.9582952],[105030.0,0.95649514],[105040.0,0.4779038],[105060.0,0.68675159],[105120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680430481,[[104990.0,0.6938676],[104980.0,0.3589661],[104970.0,0.95171423],[104960.0,0.64400582],[104950.0,1.65764926]],[[105000.0,0.90554593],[105010.0,0.65270117],[105020.0,0.37568505],[105030.0,2.68025298],[105040.0,0.03203519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680480214,[[104960.0,0.04406682],[104950.0,0.26720558],[104940.0,0.5864744],[104930.0,1.11893486],[104920.0,1.58394693]],[[104970.0,1.32610013],[104980.0,2.38339784],[104990.0,0.87913166],[105000.0,0.21194942],[105010.0,0.48541337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680507625,[[104930.0,2.45809458],[104920.0,0.8683856],[104910.0,0.56598734],[104900.0,1.05453939],[104890.0,0.27833225]],[[104940.0,0.19254],[104950.0,0.63937386],[104960.0,0.57067784],[104970.0,0.34985849],[104980.0,2.0200394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680532859,[[104950.0,0.00304833],[104940.0,0.34264],[104930.0,0.7352358],[104920.0,0.05798749],[104910.0,2.18148797]],[[104960.0,1.26781793],[104970.0,0.96959378],[104980.0,1.83197509],[104990.0,1.38361465],[105000.0,0.0631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680575200,[[104920.0,0.002],[104910.0,0.66122721],[104900.0,0.70710822],[104890.0,2.22666543],[104880.0,0.32190746]],[[104930.0,1.33476127],[104940.0,2.56332162],[104950.0,0.27706836],[104960.0,0.50830949],[104970.0,0.82731199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680632025,[[104960.0,1.68185743],[104950.0,1.06676067],[104940.0,1.23341423],[104930.0,1.8334165],[104920.0,0.57130883]],[[104970.0,0.371195],[104980.0,0.63652045],[104990.0,0.56478715],[105000.0,0.86299836],[105010.0,0.11896475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680656853,[[104980.0,0.09],[104970.0,0.08574275],[104960.0,1.09929123],[104950.0,1.71093392],[104940.0,0.26677855]],[[104990.0,1.33599033],[105000.0,0.88087036],[105010.0,1.98705101],[105020.0,0.26540038],[105030.0,0.87099986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680694679,[[104950.0,0.2602],[104940.0,0.57905084],[104930.0,1.6319922],[104920.0,0.60727233],[104910.0,0.53579498]],[[104960.0,1.70195212],[104970.0,0.40058947],[104980.0,0.5120688],[104990.0,0.2144],[105000.0,0.7242754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680735518,[[104920.0,0.47564275],[104910.0,0.27279671],[104900.0,0.57336575],[104890.0,1.06076866],[104880.0,0.46599947]],[[104930.0,1.32613682],[104940.0,2.45663441],[104950.0,0.3907814],[104960.0,0.95211808],[104970.0,0.51358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680763744,[[104850.0,1.3767559],[104840.0,1.18991093],[104830.0,1.08322776],[104820.0,0.72678993],[104810.0,0.71887155]],[[104860.0,0.642984],[104870.0,0.3370874],[104880.0,0.69798627],[104890.0,0.17611865],[104900.0,0.71741913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680815279,[[104770.0,0.65700253],[104760.0,1.00778213],[104750.0,0.23069743],[104740.0,1.74691007],[104730.0,0.77995191]],[[104780.0,0.3489299],[104790.0,0.95958228],[104800.0,2.45683387],[104810.0,0.48104447],[104820.0,0.68684602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680867223,[[104780.0,1.98975793],[104770.0,0.64093581],[104760.0,0.23647233],[104750.0,0.7759693],[104740.0,1.21068729]],[[104790.0,0.3304723],[104800.0,0.70101769],[104810.0,0.3608],[104820.0,0.18870364],[104830.0,0.67254611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680904954,[[104790.0,2.1361743],[104780.0,1.71984793],[104770.0,0.74314232],[104760.0,0.35991423],[104750.0,0.68536715]],[[104800.0,0.24160001],[104810.0,0.28631065],[104820.0,0.28616513],[104830.0,0.50716618],[104840.0,0.4941374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680944176,[[104790.0,2.85384583],[104780.0,1.2864531],[104770.0,0.47725645],[104760.0,1.06261423],[104750.0,0.73194344]],[[104800.0,0.002],[104810.0,0.146657],[104820.0,0.4192478],[104830.0,0.95709505],[104840.0,1.07163396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747680995306,[[104760.0,1.2629663],[104750.0,1.04347945],[104740.0,0.75049073],[104730.0,1.68556912],[104720.0,1.30320823]],[[104770.0,0.43117189],[104780.0,0.77753086],[104790.0,2.27653122],[104800.0,1.00798606],[104810.0,1.1701807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681022525,[[104760.0,1.4461463],[104750.0,0.67226005],[104740.0,1.03204586],[104730.0,1.12284529],[104720.0,1.41744499]],[[104770.0,0.367989],[104780.0,0.97287933],[104790.0,0.38490722],[104800.0,0.74374159],[104810.0,1.40520732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681118623,[[104780.0,2.12088526],[104770.0,0.5516384],[104760.0,0.54451124],[104750.0,1.86727155],[104740.0,1.44041965]],[[104790.0,0.14896806],[104800.0,0.2881936],[104810.0,0.49719863],[104820.0,0.64461331],[104830.0,0.71449385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681180865,[[104800.0,2.07624917],[104790.0,1.88220759],[104780.0,0.1001399],[104770.0,0.6671162],[104760.0,0.59136696]],[[104810.0,0.00314275],[104820.0,0.3527585],[104830.0,0.64758995],[104840.0,0.51261313],[104850.0,0.6574062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681221387,[[104840.0,1.91006781],[104830.0,0.59961826],[104820.0,1.40445479],[104810.0,0.7277566],[104800.0,0.59120596]],[[104850.0,0.00414275],[104860.0,0.4396866],[104870.0,0.28809277],[104880.0,0.66041048],[104890.0,0.53084793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681247317,[[104890.0,1.64042536],[104880.0,0.76618995],[104870.0,0.00190703],[104860.0,1.82430956],[104850.0,0.31987755]],[[104900.0,0.52271453],[104910.0,0.72031923],[104920.0,0.52746602],[104930.0,0.80306427],[104940.0,1.23977067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681299964,[[104800.0,0.007],[104790.0,0.41128124],[104780.0,0.6280129],[104770.0,0.41424443],[104760.0,2.25244094]],[[104810.0,2.6708837],[104820.0,0.83391565],[104830.0,0.56351122],[104840.0,0.4788141],[104850.0,1.19397167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681349993,[[104720.0,0.5323],[104710.0,0.69688735],[104700.0,0.49465576],[104690.0,0.22870436],[104680.0,1.0842728]],[[104730.0,1.05676874],[104740.0,2.13602],[104750.0,0.22942022],[104760.0,0.82980204],[104770.0,0.50720669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681394633,[[104720.0,0.99512],[104710.0,0.85720995],[104700.0,0.66476671],[104690.0,0.37607386],[104680.0,1.97855652]],[[104730.0,0.59986861],[104740.0,0.35650263],[104750.0,0.55527672],[104760.0,1.47049973],[104770.0,0.4771666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681428759,[[104690.0,2.16569156],[104680.0,0.5461302],[104670.0,0.18247269],[104660.0,2.04773873],[104650.0,0.52348372]],[[104700.0,0.270377],[104710.0,0.55631104],[104720.0,0.49017322],[104730.0,1.05738711],[104740.0,1.27241939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681462093,[[104710.0,2.75613221],[104700.0,0.94725771],[104690.0,0.4950472],[104680.0,1.36952807],[104670.0,0.19415198]],[[104720.0,0.04140931],[104730.0,0.27418604],[104740.0,0.21721823],[104750.0,0.52760121],[104760.0,2.21408515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681491319,[[104740.0,3.4661327],[104730.0,1.4611543],[104720.0,0.00983548],[104710.0,1.23380504],[104700.0,0.15592178]],[[104750.0,0.18748058],[104760.0,0.002],[104770.0,0.42742249],[104780.0,0.28067683],[104790.0,0.60329831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681562290,[[104760.0,2.00214452],[104750.0,1.98783201],[104740.0,1.64325019],[104730.0,0.34072035],[104720.0,0.66279996]],[[104770.0,0.05928707],[104780.0,0.08869421],[104790.0,0.42482959],[104800.0,0.54910754],[104810.0,0.39226767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681602916,[[104930.0,1.69644244],[104920.0,0.9932663],[104910.0,0.19681448],[104900.0,1.75771496],[104880.0,0.63430936]],[[104940.0,0.0969],[104950.0,0.3334441],[104960.0,0.39420437],[104970.0,0.59826754],[104980.0,0.79295633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681650268,[[104910.0,1.16930506],[104900.0,1.6637696],[104890.0,0.73865659],[104880.0,0.52093403],[104870.0,0.61915299]],[[104920.0,2.00421006],[104930.0,0.88860931],[104940.0,0.39193886],[104950.0,0.71735258],[104960.0,0.69422831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681708793,[[104910.0,1.5264158],[104900.0,1.78222788],[104890.0,0.56264006],[104880.0,0.44900529],[104870.0,0.81820225]],[[104920.0,1.88055944],[104930.0,0.81825043],[104940.0,0.66066153],[104950.0,0.92597209],[104960.0,0.67682461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681773138,[[104850.0,5e-08],[104840.0,0.47246],[104830.0,0.44330776],[104820.0,1.05478442],[104810.0,1.44359406]],[[104860.0,1.26894996],[104870.0,0.80752325],[104880.0,0.51771153],[104890.0,0.4765885],[104900.0,0.71170829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681827494,[[104870.0,0.98731604],[104860.0,1.01930814],[104850.0,0.6669603],[104840.0,1.78353686],[104830.0,0.57271729]],[[104880.0,0.41124844],[104890.0,0.87898546],[104900.0,1.97851981],[104910.0,1.1152472],[104920.0,0.15875077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681855403,[[104870.0,0.59331604],[104860.0,1.12120113],[104850.0,0.58274781],[104840.0,2.2776314],[104830.0,0.48962345]],[[104880.0,0.77054844],[104890.0,0.84960897],[104900.0,1.90055177],[104910.0,1.09631863],[104920.0,0.51832047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681898137,[[104940.0,2.14852851],[104930.0,0.63804482],[104920.0,0.47658115],[104910.0,2.30467312],[104900.0,0.60183695]],[[104950.0,0.28796555],[104960.0,0.14631678],[104970.0,0.42938346],[104980.0,0.64504411],[104990.0,0.59374126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681941867,[[104930.0,0.13614275],[104920.0,0.2695197],[104910.0,1.57295249],[104900.0,0.83437728],[104890.0,0.659682]],[[104940.0,1.50027697],[104950.0,0.6931215],[104960.0,0.03213886],[104970.0,1.61030146],[104980.0,0.15775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747681977088,[[104930.0,1.17084319],[104920.0,0.91709784],[104910.0,0.55257529],[104900.0,2.01124628],[104890.0,1.2141457]],[[104940.0,0.30941048],[104950.0,0.54421366],[104960.0,0.60787861],[104970.0,0.98692574],[104980.0,0.42105357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682060758,[[104930.0,0.0624],[104920.0,0.52728345],[104910.0,0.79078488],[104900.0,1.79603267],[104890.0,0.14745221]],[[104940.0,1.06849845],[104950.0,2.42768138],[104960.0,0.44249625],[104970.0,0.95188965],[104980.0,0.98834338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682124216,[[104900.0,1.1063134],[104890.0,0.73195252],[104880.0,1.08136],[104870.0,1.10305927],[104860.0,1.16949457]],[[104910.0,0.29098132],[104920.0,0.88634705],[104930.0,0.52641908],[104940.0,0.79038894],[104950.0,2.57558748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682152636,[[104950.0,0.1905227],[104940.0,2.37101824],[104930.0,0.50683525],[104920.0,0.411],[104910.0,0.79896084]],[[104960.0,0.30538283],[104970.0,0.54408926],[104980.0,0.52267336],[104990.0,0.87069023],[105000.0,2.02186847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682168041,[[104960.0,1.46928735],[104950.0,1.72894468],[104940.0,0.22659914],[104930.0,0.2],[104920.0,0.476423]],[[104970.0,0.2838864],[104980.0,2.23166047],[104990.0,0.62351999],[105000.0,0.87696374],[105010.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682216976,[[104990.0,2.83971007],[104980.0,1.13960146],[104970.0,0.29145165],[104960.0,1.3889471],[104950.0,0.14106277]],[[105000.0,0.19161034],[105010.0,1.85684059],[105020.0,0.32727372],[105030.0,0.73291817],[105040.0,0.36422927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682260816,[[105000.0,1.70778472],[104990.0,2.12727477],[104980.0,0.09253294],[104970.0,0.95908169],[104960.0,1.03090615]],[[105010.0,0.38253033],[105020.0,0.15076027],[105030.0,0.35733864],[105040.0,0.7931687],[105050.0,0.78011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682335571,[[105070.0,0.2746028],[105060.0,0.5934723],[105050.0,0.46159831],[105040.0,1.8736611],[105030.0,0.93436154]],[[105080.0,1.11245903],[105090.0,0.85120745],[105100.0,0.36469889],[105110.0,0.88219714],[105120.0,0.47900531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682347673,[[105070.0,0.0018828],[105060.0,0.2882],[105050.0,1.89269365],[105040.0,0.46164262],[105030.0,0.34083766]],[[105080.0,1.55401472],[105090.0,0.7611472],[105100.0,0.9474257],[105110.0,0.4756038],[105120.0,0.00342841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682405927,[[105070.0,2.67403444],[105060.0,0.62063634],[105050.0,0.14525545],[105040.0,0.67936987],[105030.0,1.12371378]],[[105080.0,0.22484737],[105090.0,0.40530145],[105100.0,0.79784875],[105110.0,0.52728848],[105120.0,0.97315797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682475491,[[105080.0,0.11923957],[105070.0,0.28424615],[105060.0,1.5972818],[105050.0,0.66689503],[105040.0,0.63957891]],[[105090.0,1.43795293],[105100.0,0.84000909],[105110.0,0.44933029],[105120.0,0.77603994],[105130.0,1.46078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682479394,[[105080.0,0.11923957],[105070.0,0.31754615],[105060.0,1.6115623],[105050.0,0.66689503],[105040.0,1.05057891]],[[105090.0,1.47902495],[105100.0,0.88476149],[105110.0,0.41919143],[105120.0,0.77603994],[105130.0,1.46078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682521016,[[105050.0,0.03875089],[105040.0,0.40995303],[105030.0,1.61231824],[105020.0,0.97825758],[105010.0,0.90028475]],[[105060.0,1.4626049],[105070.0,0.2523196],[105080.0,0.42088737],[105090.0,1.01908178],[105100.0,1.35387103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682597991,[[105000.0,3.53135694],[104990.0,0.63122412],[104980.0,0.11396284],[104970.0,0.83699263],[104960.0,0.54750126]],[[105010.0,0.0113365],[105020.0,0.23813715],[105030.0,0.1264933],[105040.0,1.9691558],[105050.0,0.54092281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682613196,[[105000.0,1.23216],[104990.0,0.6485146],[104980.0,0.55590409],[104970.0,0.3157802],[104960.0,0.61560492]],[[105010.0,2.56650434],[105020.0,0.64015298],[105030.0,0.51308316],[105040.0,0.66647309],[105050.0,0.75159891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682673231,[[105000.0,3.23987205],[104990.0,0.90349714],[104970.0,1.39542417],[104960.0,1.16626411],[104610.0,0.82895759]],[[105010.0,0.01284297],[105020.0,1.50014275],[105030.0,0.53664791],[105040.0,0.22961579],[105050.0,0.74620613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682717160,[[105010.0,1.34228571],[105000.0,1.28123354],[104990.0,0.73840694],[104980.0,1.30639818],[104970.0,0.66667211]],[[105020.0,0.17014275],[105030.0,0.28048793],[105040.0,0.26568008],[105050.0,0.58364172],[105060.0,0.55149415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682821334,[[104990.0,0.5406476],[104980.0,1.1402305],[104970.0,0.5417798],[104960.0,0.24016773],[104950.0,1.70975404]],[[105000.0,0.95647722],[105010.0,0.85016416],[105020.0,0.00014275],[105030.0,1.27083873],[105040.0,0.72243376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682874170,[[104930.0,0.5747],[104920.0,0.74486301],[104910.0,0.54280497],[104900.0,1.963929],[104890.0,0.47890193]],[[104940.0,0.87046803],[104950.0,0.73156001],[104960.0,0.64844],[104970.0,0.68998651],[104980.0,0.4775594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682900890,[[104930.0,0.84060173],[104920.0,0.81476015],[104910.0,0.75732497],[104900.0,1.8174768],[104890.0,0.58145909]],[[104940.0,0.39790834],[104950.0,0.73250715],[104960.0,0.8068997],[104970.0,1.25860151],[104980.0,0.51358475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682924715,[[104930.0,2.07401447],[104920.0,0.58380015],[104910.0,0.87470497],[104900.0,1.8174768],[104890.0,0.76406179]],[[104940.0,0.26191883],[104950.0,1.7658096],[104960.0,0.4660741],[104970.0,0.5980163],[104980.0,0.80448342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747682980050,[[104930.0,0.8876627],[104920.0,1.38908101],[104910.0,1.62360497],[104900.0,0.73790742],[104890.0,1.30913809]],[[104940.0,1.94681601],[104950.0,0.58396205],[104960.0,0.84591972],[104970.0,0.36243871],[104980.0,0.92199922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683021776,[[104980.0,1.74898811],[104970.0,1.81497541],[104960.0,0.47635615],[104950.0,0.26949585],[104940.0,0.58028869]],[[104990.0,0.08923937],[105000.0,1.73325389],[105010.0,0.63642289],[105020.0,0.71471872],[105030.0,0.58455652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683110533,[[105000.0,2.39209809],[104990.0,1.74547414],[104980.0,1.20680008],[104970.0,0.38876233],[104960.0,0.73380646]],[[105010.0,0.21250005],[105020.0,0.0949],[105030.0,1.74724137],[105040.0,0.59428535],[105050.0,0.67389617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683127838,[[105020.0,2.30491178],[105010.0,0.29308601],[105000.0,1.06294313],[104990.0,1.33818877],[104980.0,0.66131376]],[[105030.0,0.17],[105040.0,0.0659],[105050.0,1.80718631],[105060.0,0.60268653],[105070.0,0.89691077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683182378,[[105040.0,1.1077433],[105030.0,1.89994954],[105020.0,0.11649084],[105010.0,0.82131055],[105000.0,0.65272406]],[[105050.0,0.31023149],[105060.0,2.18981045],[105070.0,0.70323917],[105080.0,0.20686999],[105090.0,0.57432851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683230299,[[105040.0,1.7828978],[105030.0,2.12135825],[105020.0,0.24419153],[105010.0,1.64443655],[105000.0,0.24445116]],[[105050.0,0.21393149],[105060.0,1.75075225],[105070.0,0.35815703],[105080.0,0.86958706],[105090.0,1.01665811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683287536,[[105280.0,0.62172848],[105270.0,0.88269583],[105260.0,1.05689141],[105250.0,0.15],[105240.0,1.02184368]],[[105290.0,0.53994642],[105300.0,1.15365645],[105310.0,1.14434625],[105320.0,0.89968],[105330.0,0.69699797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683333564,[[105280.0,1.38930863],[105270.0,0.63055495],[105260.0,0.62182201],[105250.0,0.43577164],[105240.0,1.81942051]],[[105290.0,0.4835991],[105300.0,0.41544908],[105310.0,0.36094275],[105320.0,1.1468866],[105330.0,0.75678264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683362989,[[105340.0,0.1898009],[105330.0,1.71790667],[105320.0,0.95280037],[105300.0,0.86728941],[105290.0,0.56660196]],[[105350.0,0.20706372],[105360.0,0.2557663],[105370.0,0.52204825],[105380.0,0.61015564],[105390.0,1.25856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683378807,[[105380.0,0.1897298],[105370.0,2.27744552],[105360.0,0.19281453],[105350.0,0.51478924],[105340.0,0.78181117]],[[105390.0,0.00143],[105400.0,0.89297061],[105420.0,0.71039711],[105430.0,0.4093],[105450.0,1.07622722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683417846,[[105360.0,1.09295063],[105350.0,0.55262349],[105340.0,0.83962722],[105330.0,0.93654874],[105320.0,0.13284002]],[[105370.0,0.63899502],[105380.0,0.60088535],[105390.0,0.53954722],[105400.0,1.79666913],[105410.0,0.687794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683452074,[[105340.0,0.014],[105330.0,0.05484275],[105320.0,0.97109222],[105310.0,0.69754198],[105300.0,0.59757922]],[[105350.0,1.41208585],[105360.0,1.16112883],[105380.0,1.3861944],[105530.0,0.03318294],[105850.0,0.00577056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683520715,[[105340.0,0.94941468],[105330.0,0.33874037],[105320.0,0.66709772],[105310.0,0.75199404],[105300.0,0.37886036]],[[105350.0,2.48965842],[105360.0,0.87179465],[105370.0,0.35201963],[105380.0,0.4753406],[105390.0,0.80127405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683535134,[[105350.0,1.62413586],[105340.0,0.93637692],[105330.0,1.71254575],[105320.0,0.26184876],[105310.0,0.58453617]],[[105360.0,0.17214275],[105370.0,0.1897493],[105380.0,1.71916542],[105390.0,0.94605689],[105400.0,0.95546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683578367,[[105470.0,0.33344],[105460.0,0.33156626],[105450.0,0.30079881],[105440.0,1.17610962],[105430.0,0.54390278]],[[105480.0,1.37255457],[105490.0,2.38573955],[105500.0,0.25923413],[105510.0,2.5676695],[105520.0,0.69055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683640413,[[105510.0,2.26149785],[105500.0,0.18964655],[105490.0,0.12459974],[105480.0,1.860175],[105470.0,0.36746799]],[[105520.0,0.27504387],[105540.0,0.94306128],[105550.0,2.0708563],[105560.0,0.25641612],[105700.0,0.1533367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683641614,[[105510.0,2.42465036],[105500.0,0.23726797],[105490.0,0.16183288],[105480.0,1.73598312],[105470.0,0.27748387]],[[105520.0,0.27504387],[105530.0,0.0657],[105540.0,0.6459713],[105550.0,2.19420863],[105560.0,0.0493524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683690037,[[105510.0,0.97797127],[105500.0,0.18965495],[105490.0,0.8808989],[105480.0,1.04447507],[105470.0,1.47266991]],[[105520.0,2.51052052],[105530.0,0.84750293],[105540.0,0.43242722],[105550.0,1.41501153],[105560.0,1.12470136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683754486,[[105490.0,0.7320316],[105480.0,0.42011935],[105470.0,0.67866621],[105460.0,0.99848996],[105450.0,2.0067882]],[[105500.0,0.78364041],[105510.0,1.16475746],[105520.0,0.4757016],[105530.0,0.23551242],[105540.0,2.71703948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683776405,[[105480.0,0.41744275],[105470.0,0.56199838],[105460.0,0.46022145],[105450.0,1.15023911],[105440.0,0.47990575]],[[105490.0,3.00346343],[105500.0,0.37059737],[105510.0,0.18558551],[105520.0,1.6475666],[105530.0,0.49612904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683832225,[[105480.0,1.35373481],[105470.0,0.67178377],[105460.0,0.35849247],[105450.0,1.27970212],[105440.0,1.41908313]],[[105490.0,0.06420372],[105500.0,2.47903495],[105510.0,0.72556551],[105520.0,0.0493725],[105530.0,2.62666381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683869265,[[105500.0,0.9147935],[105490.0,0.24321813],[105480.0,1.00462726],[105470.0,0.88945937],[105460.0,0.57617048]],[[105510.0,0.7923138],[105520.0,1.15953437],[105530.0,0.00968303],[105540.0,0.86616461],[105550.0,0.72183593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683943606,[[105510.0,1.96806332],[105500.0,1.06524481],[105490.0,0.14998515],[105480.0,1.57336987],[105470.0,0.66365046]],[[105520.0,0.07408737],[105530.0,0.35183915],[105540.0,1.93421349],[105550.0,0.77506001],[105560.0,0.83518966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747683990849,[[105490.0,0.45],[105480.0,0.13954275],[105470.0,0.61233668],[105460.0,0.9121433],[105450.0,0.73373354]],[[105500.0,1.24582253],[105510.0,0.76094839],[105520.0,1.71747457],[105530.0,0.00508737],[105540.0,1.31604443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684018278,[[105490.0,1.37261545],[105480.0,0.70490856],[105470.0,0.40127089],[105460.0,0.93082936],[105450.0,0.43413624]],[[105500.0,0.28639434],[105510.0,0.91378761],[105520.0,0.69717807],[105530.0,0.62331746],[105540.0,1.55158124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684042179,[[105470.0,0.14189618],[105460.0,0.16967905],[105450.0,0.16792528],[105440.0,0.89320559],[105430.0,0.67701005]],[[105480.0,1.37131485],[105490.0,0.5503433],[105500.0,0.90116737],[105510.0,1.29438706],[105520.0,0.83733103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684100332,[[105440.0,1.71969167],[105430.0,0.94846881],[105420.0,0.49776978],[105410.0,1.28251858],[105400.0,0.64606716]],[[105450.0,0.27702157],[105460.0,2.28466337],[105470.0,0.71436551],[105480.0,0.62411863],[105490.0,2.01006372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684150962,[[105460.0,1.66144541],[105450.0,0.85976346],[105440.0,0.25506811],[105430.0,1.08602427],[105420.0,0.46389838]],[[105470.0,0.19479542],[105480.0,0.28931736],[105490.0,0.46820513],[105500.0,2.55648119],[105510.0,0.56786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684216000,[[105550.0,0.89201953],[105540.0,0.46140162],[105530.0,0.59668103],[105520.0,1.38170748],[105510.0,0.40163856]],[[105560.0,0.84644136],[105570.0,0.84475655],[105580.0,0.09872773],[105590.0,0.8193261],[105600.0,0.28525961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684232416,[[105550.0,0.92866154],[105540.0,0.88415003],[105530.0,0.94672059],[105520.0,0.3369789],[105510.0,1.00461115]],[[105560.0,0.76159067],[105570.0,0.72859696],[105580.0,1.82840773],[105590.0,1.02638882],[105600.0,0.90684054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684286853,[[105570.0,1.94389352],[105560.0,0.6763597],[105550.0,0.61330304],[105540.0,1.71361328],[105530.0,0.53123072]],[[105580.0,0.3898669],[105590.0,1.78721243],[105600.0,0.76440237],[105610.0,0.75362462],[105620.0,1.48777404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684366006,[[105560.0,1.84991099],[105550.0,0.63721005],[105540.0,1.20923253],[105530.0,1.01403333],[105520.0,1.46646526]],[[105570.0,0.00508737],[105580.0,1.501],[105590.0,0.58936737],[105600.0,1.06741983],[105610.0,1.41311924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684408644,[[105580.0,1.51296733],[105570.0,1.02850878],[105560.0,0.60687925],[105550.0,0.87555489],[105540.0,1.52586782]],[[105590.0,0.38723677],[105600.0,0.39587006],[105610.0,0.24888542],[105620.0,0.7254458],[105630.0,0.83542848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684413753,[[105580.0,1.7539655],[105570.0,0.9043169],[105560.0,0.60687925],[105550.0,1.05538815],[105540.0,1.62947966]],[[105590.0,1.69788737],[105600.0,0.53787806],[105610.0,0.24888542],[105620.0,0.92100643],[105630.0,0.83542848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684521534,[[105570.0,0.133],[105560.0,0.01014275],[105550.0,0.90207495],[105540.0,0.44934678],[105530.0,0.64916007]],[[105580.0,1.43008304],[105590.0,0.916644],[105600.0,1.39974963],[105610.0,1.04036526],[105620.0,0.49345411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684568166,[[105560.0,0.59044275],[105550.0,0.72517065],[105540.0,0.84844668],[105530.0,0.65791817],[105520.0,1.34864391]],[[105570.0,1.17770952],[105580.0,0.79041622],[105590.0,0.2132],[105600.0,1.32954343],[105610.0,1.04036526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684621202,[[105550.0,1.3082361],[105540.0,0.73683379],[105530.0,0.70005557],[105520.0,0.33398655],[105510.0,0.60314614]],[[105560.0,0.19154267],[105570.0,0.46458429],[105580.0,0.11785631],[105590.0,0.58826886],[105600.0,2.14507163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684701257,[[105530.0,0.51],[105520.0,0.47000537],[105510.0,0.77780692],[105500.0,1.02362139],[105490.0,0.96441204]],[[105540.0,1.19186393],[105550.0,0.74667909],[105560.0,0.002],[105570.0,1.01452382],[105580.0,0.68048552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684725473,[[105520.0,0.27824207],[105510.0,0.06849547],[105500.0,0.27406346],[105490.0,0.95377218],[105480.0,1.11501795]],[[105530.0,1.03350221],[105540.0,1.0745931],[105550.0,1.72337518],[105560.0,0.15023413],[105570.0,0.68195953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684759306,[[105580.0,1.6622261],[105570.0,0.3678219],[105560.0,0.3618],[105550.0,0.69541115],[105540.0,1.11140579]],[[105590.0,0.2567482],[105600.0,0.3850061],[105610.0,0.93709334],[105620.0,0.59074513],[105630.0,0.86618755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684793724,[[105580.0,0.83194234],[105570.0,0.95565672],[105560.0,0.83915599],[105550.0,0.38627249],[105540.0,1.74434824]],[[105590.0,0.40237327],[105600.0,0.91032324],[105610.0,0.49176264],[105620.0,0.70276183],[105630.0,0.79784169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684813349,[[105580.0,0.84760871],[105570.0,0.72056964],[105560.0,1.16249674],[105550.0,0.50242126],[105540.0,1.60895833]],[[105590.0,0.9418788],[105600.0,1.0273756],[105610.0,0.24271028],[105620.0,0.62559619],[105630.0,0.6863807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684863779,[[105540.0,1.87777384],[105530.0,0.6170475],[105520.0,0.41114207],[105510.0,0.90758643],[105500.0,1.83961936]],[[105550.0,0.00014207],[105560.0,0.2861148],[105570.0,0.731096],[105580.0,0.4081438],[105590.0,1.06020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684918319,[[105580.0,1.90465682],[105570.0,0.80302895],[105560.0,0.16197495],[105550.0,1.69538359],[105540.0,0.45017375]],[[105590.0,2.0718863],[105600.0,0.82356206],[105610.0,0.65585478],[105620.0,0.26410513],[105630.0,1.2321505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684953348,[[105630.0,0.1892764],[105620.0,1.39093543],[105610.0,0.00014207],[105600.0,0.6167256],[105590.0,2.08996832]],[[105640.0,0.29737742],[105650.0,0.38385085],[105660.0,0.07841922],[105670.0,0.58569321],[105680.0,0.5959018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747684987776,[[105680.0,1.54005218],[105670.0,2.22856991],[105660.0,0.65095975],[105650.0,0.31826438],[105640.0,0.473143]],[[105690.0,0.14470096],[105700.0,0.4114882],[105710.0,0.15679082],[105720.0,0.54056518],[105730.0,1.9239269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685038813,[[105700.0,1.73187542],[105690.0,1.10398887],[105680.0,0.03574827],[105670.0,0.84614559],[105660.0,0.67023492]],[[105710.0,0.00421879],[105720.0,0.0754],[105730.0,1.88780964],[105740.0,0.3618],[105750.0,0.81922267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685060530,[[105710.0,1.0736945],[105700.0,1.05789542],[105690.0,0.72844299],[105680.0,0.3398424],[105670.0,1.73717947]],[[105720.0,1.930443],[105730.0,0.80733741],[105740.0,0.73859662],[105750.0,0.65026717],[105760.0,0.69204361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685139710,[[105770.0,1.6250816],[105760.0,0.76198453],[105750.0,1.14839966],[105740.0,0.90378498],[105730.0,0.4727373]],[[105780.0,0.31644658],[105790.0,0.80806433],[105800.0,0.58982369],[105810.0,0.2764012],[105820.0,1.23949239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685180432,[[105790.0,0.45165732],[105780.0,0.23732544],[105770.0,0.61491437],[105760.0,0.82954333],[105750.0,0.13982268]],[[105800.0,1.06192324],[105810.0,0.95553574],[105820.0,0.01431442],[105830.0,0.80466049],[105840.0,1.3155101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685228658,[[105770.0,1.8580774],[105760.0,0.54998067],[105750.0,0.31669095],[105740.0,0.64411217],[105730.0,0.14843758]],[[105780.0,0.0007504],[105790.0,0.00014207],[105800.0,0.46678907],[105810.0,1.13599773],[105820.0,0.65477404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685260683,[[105790.0,1.05666754],[105780.0,0.77786135],[105770.0,0.5664062],[105760.0,1.90024291],[105750.0,0.14441209]],[[105800.0,0.5438275],[105810.0,0.54990077],[105820.0,0.25382393],[105830.0,0.00935211],[105840.0,1.7846761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685311927,[[105790.0,0.5401],[105780.0,0.28224247],[105770.0,1.02824943],[105760.0,1.79320708],[105750.0,0.83736105]],[[105800.0,2.2831033],[105810.0,0.72726904],[105820.0,0.34451799],[105830.0,1.38182838],[105840.0,1.01101919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685380281,[[105740.0,0.48154207],[105730.0,0.00094576],[105720.0,1.05777797],[105710.0,0.98378091],[105700.0,0.52422107]],[[105750.0,0.84678649],[105760.0,2.43701369],[105770.0,0.73699828],[105780.0,1.61654914],[105790.0,0.96034576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685404510,[[105630.0,0.23593544],[105620.0,0.0388],[105610.0,0.41546581],[105600.0,1.20485358],[105590.0,0.11153366]],[[105640.0,0.80678967],[105650.0,0.87406833],[105660.0,1.7812539],[105670.0,0.80362099],[105680.0,0.4757685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685436342,[[105570.0,1.25293469],[105560.0,1.17764047],[105550.0,0.00189475],[105540.0,0.46396878],[105530.0,0.57299614]],[[105580.0,0.2352703],[105590.0,0.73523544],[105600.0,0.93245526],[105610.0,0.69570137],[105620.0,0.63430714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685470368,[[105470.0,0.66189618],[105460.0,0.82303737],[105450.0,0.40914747],[105440.0,0.1874043],[105430.0,0.46249763]],[[105480.0,0.9118961],[105490.0,0.18968207],[105500.0,0.85993991],[105510.0,0.29555526],[105520.0,0.4756948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685493287,[[105470.0,0.6799467],[105460.0,0.03688579],[105450.0,1.18137036],[105440.0,1.95932887],[105430.0,0.28939062]],[[105480.0,0.87202051],[105490.0,0.8791992],[105500.0,0.35522236],[105510.0,1.12536887],[105520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685555028,[[105490.0,1.0703277],[105480.0,0.97213684],[105470.0,0.70685224],[105460.0,1.40833687],[105450.0,0.85753896]],[[105500.0,0.3134097],[105510.0,0.81680197],[105520.0,0.51146163],[105530.0,0.7088564],[105540.0,0.53070917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685630979,[[105490.0,1.73301332],[105480.0,1.05357706],[105470.0,0.47489131],[105460.0,1.96290564],[105450.0,1.34906571]],[[105500.0,0.1925097],[105510.0,0.42337063],[105520.0,0.53080409],[105530.0,1.17983213],[105540.0,0.41335715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685671802,[[105430.0,0.9771369],[105420.0,0.5594378],[105410.0,0.95104441],[105400.0,0.76870468],[105390.0,1.81583057]],[[105440.0,0.78501338],[105450.0,0.59475397],[105460.0,0.58683531],[105470.0,0.31600235],[105480.0,2.64617622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685706643,[[105440.0,1.92366587],[105430.0,0.71743892],[105420.0,0.65242058],[105410.0,0.35733353],[105400.0,0.78947534]],[[105450.0,0.00314207],[105460.0,0.47230016],[105470.0,0.64892879],[105480.0,0.720461],[105490.0,0.99629372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685793032,[[105440.0,1.98921188],[105430.0,0.67305461],[105420.0,0.62510795],[105410.0,1.82085076],[105400.0,0.59315735]],[[105450.0,0.28921306],[105460.0,0.37019698],[105470.0,0.47860239],[105480.0,1.32618419],[105490.0,0.21934332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685870179,[[105540.0,1.80601964],[105530.0,0.77853977],[105520.0,0.11725294],[105510.0,0.72262957],[105500.0,0.12221395]],[[105550.0,0.08954207],[105560.0,0.33489695],[105570.0,0.4923254],[105580.0,0.74953237],[105590.0,1.16329084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685895920,[[105520.0,1.7162484],[105510.0,1.03004808],[105500.0,0.49824922],[105490.0,1.77196526],[105480.0,0.65763067]],[[105530.0,0.1914559],[105540.0,0.33260245],[105550.0,0.49049291],[105560.0,1.09721379],[105570.0,1.50587818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685946160,[[105550.0,1.99866049],[105540.0,1.25459893],[105530.0,1.68127766],[105520.0,0.19],[105510.0,0.53302786]],[[105560.0,0.0856],[105570.0,0.10010587],[105580.0,0.43030214],[105590.0,0.6566742],[105600.0,2.1638274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747685986078,[[105620.0,0.12029812],[105610.0,0.25512207],[105600.0,1.00027777],[105590.0,0.79940538],[105580.0,0.09841747]],[[105630.0,1.13704429],[105640.0,0.90383749],[105650.0,1.62726643],[105660.0,0.79885491],[105670.0,2.67267527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686020908,[[105600.0,0.14714192],[105590.0,0.135917],[105580.0,0.60879565],[105570.0,0.99450882],[105560.0,0.54820957]],[[105610.0,0.74527063],[105620.0,1.05258668],[105630.0,0.00014207],[105640.0,1.21266242],[105650.0,1.14796074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686098367,[[105540.0,1.60322068],[105530.0,1.03353087],[105520.0,1.82518284],[105510.0,0.32868596],[105500.0,0.64715192]],[[105550.0,0.18956197],[105560.0,0.3338715],[105570.0,0.20693561],[105580.0,0.68155025],[105590.0,1.0626538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686153496,[[105550.0,1.0758199],[105540.0,1.06808629],[105530.0,0.47679681],[105520.0,1.85991619],[105510.0,0.88641502]],[[105560.0,0.8329147],[105570.0,0.55033897],[105580.0,0.51428794],[105590.0,0.49659796],[105600.0,1.22089319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686202221,[[105610.0,1.70470411],[105600.0,0.86421242],[105590.0,1.24759604],[105580.0,0.43037349],[105570.0,0.64272876]],[[105620.0,0.00014207],[105630.0,0.57817677],[105640.0,0.00342159],[105650.0,0.88819064],[105660.0,0.89255747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686234258,[[105740.0,1.16904686],[105730.0,0.67528563],[105720.0,1.4191082],[105710.0,1.1947707],[105700.0,0.0152601]],[[105750.0,0.4576687],[105760.0,0.54059029],[105770.0,0.0472586],[105780.0,1.24517272],[105810.0,0.685324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686273376,[[105730.0,0.41766509],[105720.0,0.84258537],[105710.0,1.62359481],[105700.0,0.50402613],[105690.0,2.14250442]],[[105740.0,0.77781552],[105750.0,0.98942606],[105760.0,0.5325604],[105770.0,2.78548],[105780.0,0.65131709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686293894,[[105730.0,0.58874897],[105720.0,1.02571626],[105710.0,0.63912316],[105700.0,0.67770745],[105690.0,2.0916061]],[[105740.0,0.82089966],[105750.0,0.72780606],[105760.0,0.7475204],[105770.0,2.78548],[105780.0,1.29467825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686384080,[[105740.0,1.74942111],[105730.0,0.83978775],[105720.0,0.72394614],[105710.0,0.40222794],[105700.0,1.73274766]],[[105750.0,0.17014207],[105760.0,0.0926],[105770.0,0.373316],[105780.0,0.64907986],[105790.0,0.83025854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686444023,[[105770.0,2.28425892],[105760.0,1.68475007],[105750.0,0.17331171],[105740.0,1.3653842],[105730.0,0.23201527]],[[105780.0,0.21888737],[105790.0,0.0451],[105800.0,0.3854796],[105810.0,0.40945818],[105820.0,0.84777643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686497865,[[105770.0,0.0735],[105760.0,0.31745319],[105750.0,0.70672964],[105740.0,0.66246074],[105730.0,0.76325587]],[[105780.0,1.1545639],[105790.0,0.88967405],[105800.0,0.37037985],[105810.0,4.43261175],[105820.0,0.1415234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686536891,[[105770.0,1.53320676],[105760.0,0.97558317],[105750.0,0.54774566],[105740.0,1.88344615],[105730.0,1.40743956]],[[105780.0,0.49049517],[105790.0,0.18914467],[105800.0,0.4628],[105810.0,0.93529324],[105820.0,1.9782561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686623890,[[105730.0,0.00138035],[105720.0,0.0844],[105710.0,0.56265452],[105700.0,0.60737795],[105690.0,1.57605872]],[[105740.0,1.18885797],[105750.0,0.62647775],[105760.0,0.33143817],[105770.0,1.5456273],[105780.0,1.48676602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686701323,[[105660.0,0.10893967],[105650.0,0.27058678],[105640.0,1.09736282],[105630.0,0.61801438],[105620.0,1.20917224]],[[105670.0,1.15150606],[105680.0,0.73225262],[105690.0,1.33831843],[105700.0,2.82071082],[105710.0,0.71862979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686737055,[[105660.0,1.43246787],[105650.0,0.76542438],[105640.0,0.24053837],[105630.0,0.64649992],[105620.0,0.5578198]],[[105670.0,0.34366317],[105680.0,0.71889942],[105690.0,0.62460549],[105700.0,2.32787898],[105710.0,0.21442023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686786595,[[105620.0,0.13695932],[105610.0,0.22795814],[105600.0,0.65491892],[105590.0,0.79190875],[105580.0,0.59892599]],[[105630.0,1.23060413],[105640.0,1.00037075],[105650.0,1.54540283],[105660.0,0.80269342],[105670.0,0.4738027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686838727,[[105570.0,0.90681243],[105560.0,0.51933924],[105550.0,0.57597475],[105540.0,1.72561476],[105530.0,0.72155723]],[[105580.0,0.79118101],[105590.0,1.0200879],[105600.0,0.62311521],[105610.0,1.53022253],[105620.0,1.24040339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686866447,[[105570.0,1.11997243],[105560.0,1.29121924],[105550.0,0.5359321],[105540.0,2.00996478],[105530.0,1.34168748]],[[105580.0,0.31630457],[105590.0,0.70707841],[105600.0,0.82462263],[105610.0,1.9732951],[105620.0,1.15627472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686942922,[[105550.0,0.6975312],[105540.0,0.92889902],[105530.0,0.89695144],[105520.0,0.48999845],[105510.0,1.71586673]],[[105560.0,0.57098842],[105570.0,0.78481597],[105580.0,2.66300394],[105590.0,1.64080848],[105600.0,0.60160059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747686994166,[[105550.0,0.09181152],[105540.0,0.77349525],[105530.0,0.82770035],[105520.0,1.15438089],[105510.0,1.84044061]],[[105560.0,1.04438784],[105570.0,0.66803473],[105580.0,0.47542144],[105590.0,2.17935858],[105600.0,1.41607559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687041516,[[105540.0,0.12],[105530.0,0.03809628],[105520.0,0.85739415],[105510.0,0.84605068],[105500.0,1.20409242]],[[105550.0,1.2688567],[105560.0,1.02208422],[105570.0,2.21089843],[105580.0,0.14821487],[105590.0,1.15014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687084636,[[105530.0,1.28954252],[105520.0,1.57901731],[105510.0,0.15117448],[105500.0,1.58042855],[105490.0,0.12469181]],[[105540.0,0.32574781],[105550.0,0.3246123],[105560.0,0.5979065],[105570.0,1.194787],[105580.0,0.32417125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687139980,[[105580.0,0.39922616],[105570.0,0.77756505],[105560.0,1.81378262],[105550.0,1.14145133],[105540.0,0.22534541]],[[105590.0,0.90883358],[105600.0,1.0081477],[105610.0,0.1471202],[105620.0,3.71592792],[105630.0,1.84557218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687183915,[[105530.0,0.23357919],[105520.0,0.53015625],[105510.0,1.10938922],[105500.0,2.33774253],[105490.0,0.73484324]],[[105540.0,1.20018608],[105550.0,0.59572153],[105560.0,1.97576317],[105570.0,0.2959442],[105580.0,2.2345648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687261974,[[105470.0,1.98335037],[105460.0,0.84421718],[105450.0,0.96038861],[105440.0,1.82947906],[105430.0,0.64799664]],[[105480.0,0.00633864],[105490.0,0.28443747],[105500.0,0.49295192],[105510.0,0.74650025],[105520.0,0.77185928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687274375,[[105480.0,2.00944658],[105470.0,1.05769375],[105460.0,1.32327408],[105450.0,0.20854268],[105440.0,1.7173087]],[[105490.0,0.03299334],[105500.0,0.062],[105510.0,0.34307375],[105520.0,0.50771667],[105530.0,0.70432458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687334026,[[105570.0,0.41388636],[105560.0,0.56536119],[105550.0,0.62557017],[105540.0,0.94169452],[105530.0,1.5482956]],[[105580.0,0.8176661],[105590.0,0.72841392],[105600.0,0.1114269],[105610.0,0.81804136],[105620.0,1.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687361452,[[105550.0,0.01164348],[105540.0,0.15603957],[105530.0,0.18635141],[105520.0,0.84594285],[105510.0,0.58439443]],[[105560.0,1.23055719],[105570.0,0.73045522],[105580.0,1.62388455],[105590.0,0.4733779],[105600.0,1.4251172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687437505,[[105430.0,0.24828014],[105420.0,0.2700667],[105410.0,0.7187054],[105400.0,1.26770345],[105390.0,0.42241284]],[[105440.0,1.17664562],[105450.0,2.4657389],[105470.0,2.08132406],[105480.0,1.20866724],[105520.0,0.06395138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687442599,[[105430.0,0.74791564],[105420.0,0.7516931],[105410.0,0.76052022],[105400.0,1.04183161],[105390.0,0.66842274]],[[105440.0,0.67700003],[105450.0,1.1758591],[105460.0,0.22824],[105470.0,3.36784406],[105480.0,1.60026389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687501448,[[105420.0,1.99570605],[105410.0,0.62420742],[105400.0,0.74664245],[105390.0,1.59519507],[105380.0,0.65456085]],[[105430.0,0.14959748],[105440.0,0.4680584],[105450.0,0.37263775],[105460.0,0.62814462],[105470.0,1.05974876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687532460,[[105430.0,1.53749129],[105420.0,1.10831287],[105410.0,0.13534432],[105400.0,0.67256803],[105390.0,1.13950792]],[[105440.0,0.1936175],[105450.0,0.43335451],[105460.0,0.49279914],[105470.0,0.90994001],[105480.0,0.85996733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687593127,[[105460.0,0.6217],[105450.0,0.56058369],[105440.0,1.2171463],[105430.0,1.84080408],[105420.0,0.25949732]],[[105470.0,0.73402387],[105480.0,0.91990459],[105490.0,0.2365407],[105500.0,0.49037096],[105510.0,1.27181123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687630456,[[105460.0,2.12457513],[105450.0,0.75982192],[105440.0,0.13606252],[105430.0,1.88635946],[105420.0,0.06018732]],[[105470.0,0.00114207],[105480.0,0.29789225],[105490.0,0.53774245],[105500.0,0.31101942],[105510.0,1.20738453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687724121,[[105390.0,0.19844158],[105380.0,0.0638],[105370.0,0.03715776],[105360.0,0.50264676],[105350.0,1.19362992]],[[105400.0,1.33948185],[105410.0,0.59142547],[105420.0,0.80957721],[105430.0,1.5],[105440.0,1.78004643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687733823,[[105390.0,0.54632895],[105380.0,0.5827121],[105370.0,0.85245094],[105360.0,0.36689953],[105350.0,0.23499881]],[[105400.0,0.61813618],[105410.0,1.09682809],[105420.0,0.33588115],[105430.0,0.621234],[105440.0,1.78012643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687794992,[[105490.0,1.91161438],[105480.0,0.18967877],[105470.0,0.37230209],[105460.0,1.77728125],[105450.0,0.26491403]],[[105500.0,0.3535097],[105510.0,0.17416927],[105520.0,0.59832826],[105530.0,0.3608],[105540.0,0.39687473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687819998,[[105510.0,1.88390643],[105500.0,0.6557239],[105490.0,0.1828516],[105480.0,0.93399199],[105470.0,1.2767313]],[[105520.0,0.2578738],[105530.0,0.53633977],[105540.0,0.74287551],[105550.0,0.01993039],[105560.0,0.82840756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687866539,[[105470.0,0.48560225],[105460.0,1.11729353],[105450.0,0.58679463],[105440.0,0.04543091],[105430.0,0.4759635]],[[105480.0,0.7033526],[105490.0,0.87625893],[105500.0,1.76935737],[105510.0,0.83186631],[105520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747687920497,[[105480.0,1.91183402],[105470.0,0.6590271],[105460.0,0.4739536],[105450.0,1.58214325],[105440.0,0.73514346]],[[105490.0,0.06634207],[105500.0,0.24791702],[105510.0,0.62082378],[105520.0,0.54106742],[105530.0,0.38682619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688000746,[[105470.0,0.04649618],[105460.0,0.06354207],[105450.0,0.27302742],[105440.0,0.92425688],[105430.0,0.59237097]],[[105480.0,1.92890048],[105490.0,0.18968267],[105500.0,0.8182051],[105510.0,1.64854487],[105520.0,0.36345821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688073900,[[105430.0,0.25172634],[105420.0,0.5785578],[105410.0,0.70309542],[105400.0,1.27643829],[105390.0,0.61367158]],[[105440.0,0.84482781],[105450.0,0.70114676],[105460.0,0.11728886],[105470.0,3.42621368],[105480.0,1.03680288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688092106,[[105430.0,0.25112634],[105420.0,0.5785578],[105410.0,0.75312662],[105400.0,1.34933215],[105390.0,1.66673184]],[[105440.0,0.87432001],[105450.0,0.8075736],[105460.0,0.26441064],[105470.0,3.25594239],[105480.0,1.03680288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688134149,[[105430.0,0.84826264],[105420.0,0.47286419],[105410.0,0.36174863],[105400.0,1.34263887],[105390.0,0.35849988]],[[105440.0,0.63260449],[105450.0,0.81842335],[105460.0,0.49309064],[105470.0,3.2634519],[105480.0,1.02929337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688263956,[[105420.0,0.8773546],[105410.0,1.25746859],[105400.0,0.66421917],[105390.0,0.33395737],[105380.0,2.66403077]],[[105430.0,0.78546003],[105440.0,0.61410637],[105450.0,0.16539666],[105460.0,0.94294699],[105480.0,3.12418984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688269052,[[105440.0,1.6606821],[105430.0,1.19500163],[105420.0,1.30455667],[105410.0,1.45246028],[105400.0,0.13620118]],[[105450.0,0.00114207],[105460.0,0.3467789],[105470.0,0.54550606],[105480.0,0.77089596],[105490.0,0.11799636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688351336,[[105480.0,1.02457265],[105470.0,0.47589578],[105460.0,1.19967134],[105450.0,1.890564],[105440.0,0.76630767]],[[105490.0,0.81362798],[105500.0,1.00811856],[105510.0,0.11799636],[105520.0,0.77429856],[105530.0,2.17963149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688385863,[[105490.0,1.96506916],[105480.0,0.93424773],[105470.0,0.47594825],[105460.0,1.94399958],[105450.0,1.25263312]],[[105500.0,0.18965327],[105510.0,0.23159763],[105520.0,0.68283816],[105530.0,0.60069897],[105540.0,1.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688434113,[[105530.0,0.1606],[105520.0,0.34935387],[105510.0,0.54918518],[105500.0,0.79660091],[105490.0,1.002213]],[[105540.0,1.13476224],[105550.0,0.66805881],[105560.0,0.31912893],[105570.0,2.37442966],[105580.0,2.01735683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688502565,[[105500.0,0.00414207],[105490.0,0.50146629],[105480.0,0.47580032],[105470.0,0.61784781],[105460.0,2.25625363]],[[105510.0,1.07896267],[105520.0,0.91050063],[105530.0,0.6209195],[105540.0,2.03627852],[105550.0,1.166779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688593327,[[105480.0,0.25095178],[105470.0,0.53729408],[105460.0,0.32653894],[105450.0,0.73298306],[105440.0,1.67888324]],[[105490.0,0.30654949],[105500.0,1.5508397],[105510.0,0.59156091],[105520.0,0.35956419],[105530.0,0.83411283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688610358,[[105460.0,0.17014207],[105450.0,0.07043798],[105440.0,0.50966943],[105430.0,0.22907361],[105420.0,1.00764491]],[[105470.0,1.25572498],[105480.0,0.7868776],[105490.0,0.33118281],[105500.0,3.7424222],[105510.0,0.4737381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688669186,[[105390.0,2.44680483],[105380.0,1.80922197],[105370.0,0.16659482],[105360.0,1.65079512],[105350.0,0.25107781]],[[105400.0,0.00614207],[105410.0,0.39426811],[105420.0,0.3908],[105430.0,0.8012696],[105440.0,0.14901762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688723941,[[105440.0,1.2970067],[105430.0,1.63464775],[105420.0,1.75431247],[105410.0,0.30031792],[105400.0,1.26707142]],[[105450.0,0.06422397],[105460.0,0.033],[105470.0,0.6451627],[105480.0,0.52784342],[105490.0,0.41063133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688838640,[[105420.0,0.9335162],[105410.0,1.13683454],[105400.0,0.77688737],[105390.0,2.12213038],[105380.0,0.53615135]],[[105430.0,0.32090436],[105440.0,0.85889876],[105450.0,0.47845662],[105460.0,0.693102],[105470.0,0.82705702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688850354,[[105420.0,0.89474089],[105410.0,0.88402793],[105400.0,0.77179763],[105390.0,1.82243098],[105380.0,0.65054986]],[[105430.0,0.71089555],[105440.0,0.70977811],[105450.0,0.33651852],[105460.0,2.30466052],[105470.0,0.82705702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688932902,[[105370.0,1.96522678],[105360.0,1.22132736],[105350.0,0.14956705],[105340.0,0.65602083],[105330.0,1.96611166]],[[105380.0,0.256727],[105390.0,0.64053743],[105400.0,0.21672945],[105410.0,0.9529895],[105420.0,0.33375248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747688961842,[[105370.0,1.91511214],[105360.0,1.20312613],[105350.0,0.03815131],[105340.0,0.80369274],[105330.0,1.77127327]],[[105380.0,0.006],[105390.0,0.39092243],[105400.0,0.52649697],[105410.0,0.67653118],[105420.0,0.48040141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689029095,[[105430.0,1.9732201],[105420.0,1.80538922],[105410.0,0.411],[105400.0,0.79608735],[105390.0,0.1126297]],[[105440.0,0.003],[105450.0,0.25334407],[105460.0,0.51240069],[105470.0,0.3608],[105480.0,0.2293317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689100650,[[105470.0,0.42683643],[105460.0,0.62896394],[105450.0,1.13867459],[105440.0,0.81760758],[105430.0,1.387304]],[[105480.0,1.1049182],[105490.0,0.67760661],[105500.0,1.88510959],[105510.0,0.90500089],[105520.0,0.60696824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689247479,[[105460.0,0.36748125],[105450.0,0.03264207],[105440.0,0.54075611],[105430.0,0.91398958],[105420.0,0.6743459]],[[105470.0,1.43630607],[105480.0,0.42578331],[105490.0,1.06857614],[105500.0,2.07122326],[105510.0,2.12597085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689263497,[[105460.0,0.33588125],[105450.0,0.03014207],[105440.0,0.032],[105430.0,0.73267826],[105420.0,0.77093185]],[[105470.0,3.15526607],[105480.0,0.78635224],[105490.0,0.93249069],[105500.0,1.87265682],[105510.0,0.89230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689354182,[[105460.0,1.46255798],[105450.0,1.80835134],[105440.0,0.63760758],[105430.0,0.76240063],[105420.0,0.9057685]],[[105470.0,0.34726133],[105480.0,0.64073593],[105490.0,0.60497356],[105500.0,0.89923829],[105510.0,0.62090353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689391026,[[105490.0,2.71044919],[105480.0,0.33604833],[105470.0,0.50613563],[105460.0,0.58175045],[105450.0,1.18702308]],[[105500.0,0.5555109],[105510.0,0.66748304],[105520.0,0.88579629],[105530.0,0.82676162],[105540.0,0.60298744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689459769,[[105490.0,1.71420887],[105480.0,0.82655277],[105470.0,1.63572489],[105460.0,0.97657842],[105450.0,1.28482803]],[[105500.0,0.35250383],[105510.0,0.65199843],[105520.0,0.27923749],[105530.0,0.76126562],[105540.0,1.29256224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689525235,[[105450.0,0.7266007],[105440.0,1.09611904],[105430.0,0.46129832],[105420.0,0.87563918],[105410.0,0.70011433]],[[105460.0,0.61029783],[105470.0,0.42763239],[105480.0,0.77398173],[105490.0,2.38967363],[105500.0,2.04852174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689636800,[[105390.0,1.14914086],[105380.0,0.4277324],[105370.0,1.03785054],[105360.0,0.76797775],[105350.0,0.23494079]],[[105400.0,0.91862138],[105410.0,0.84899658],[105420.0,0.63588489],[105430.0,0.3967374],[105440.0,2.16432174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689656916,[[105390.0,0.51114499],[105380.0,0.27576],[105370.0,0.57066766],[105360.0,1.95589971],[105350.0,0.17956472]],[[105400.0,0.80013442],[105410.0,0.18983207],[105420.0,0.75292576],[105430.0,2.1102974],[105440.0,0.83032876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689746802,[[105390.0,0.23908499],[105380.0,0.24366],[105370.0,0.45173059],[105360.0,0.21584143],[105350.0,2.22451388]],[[105400.0,1.52596547],[105410.0,0.63119555],[105420.0,2.25252615],[105430.0,0.90676],[105440.0,1.8842195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689799333,[[105390.0,0.23968499],[105380.0,0.0329],[105370.0,0.21146899],[105360.0,0.49823],[105350.0,1.08161875]],[[105400.0,1.78808633],[105410.0,0.18983207],[105420.0,1.86631516],[105430.0,0.9236999],[105440.0,1.07986398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689942363,[[105350.0,0.17302201],[105340.0,0.3922932],[105330.0,0.83703652],[105320.0,0.80063512],[105310.0,1.77151353]],[[105360.0,0.66835853],[105370.0,0.5505624],[105380.0,0.86360894],[105390.0,0.18694273],[105400.0,0.80862417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747689953972,[[105350.0,0.58209238],[105340.0,0.68130847],[105330.0,0.41062572],[105320.0,0.72867463],[105310.0,1.64712192]],[[105360.0,0.68987776],[105370.0,0.6135624],[105380.0,0.32625669],[105390.0,0.62213933],[105400.0,1.13917671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690033223,[[105260.0,1.03962589],[105250.0,0.40014806],[105240.0,0.53993879],[105230.0,0.77650051],[105220.0,1.5520959]],[[105270.0,0.56752514],[105280.0,0.73199746],[105290.0,1.5038027],[105300.0,0.32933303],[105310.0,0.83634793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690075856,[[105260.0,1e-08],[105250.0,0.00095007],[105240.0,0.0327],[105230.0,0.06470051],[105220.0,1.4683314]],[[105270.0,1.89763506],[105280.0,1.12288459],[105290.0,2.60175299],[105300.0,0.4746915],[105310.0,0.03001421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690139023,[[105150.0,0.17412146],[105130.0,0.00095116],[105120.0,0.25130574],[105110.0,0.96262481],[105090.0,1.20481523]],[[105160.0,1.13271811],[105170.0,0.63930355],[105180.0,3.19489521],[105190.0,0.62447644],[105200.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690218988,[[105090.0,0.95227409],[105080.0,1.1933232],[105070.0,0.41024441],[105060.0,0.36240371],[105050.0,0.63664443]],[[105100.0,0.38904255],[105110.0,1.17246413],[105120.0,0.39454207],[105130.0,0.53464357],[105140.0,1.11821074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690262238,[[105100.0,2.41224111],[105090.0,1.7756102],[105080.0,0.29345971],[105070.0,1.55756984],[105060.0,0.10743711]],[[105110.0,0.12976388],[105120.0,0.43796051],[105130.0,0.65897797],[105140.0,0.67553701],[105150.0,0.91201909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690307775,[[105120.0,2.32621646],[105110.0,1.34402087],[105100.0,0.58732752],[105090.0,1.48117846],[105080.0,0.06048424]],[[105130.0,0.24438695],[105140.0,0.28538097],[105150.0,0.64436151],[105160.0,0.33927093],[105170.0,0.56819787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690368109,[[105140.0,1.65196036],[105130.0,2.54192984],[105120.0,0.99002754],[105110.0,0.80589272],[105100.0,0.1019798]],[[105150.0,0.00300007],[105160.0,0.18106328],[105170.0,0.11952839],[105180.0,1.05910807],[105190.0,0.55615973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690395843,[[105150.0,1.5716849],[105140.0,1.05799237],[105130.0,1.92821888],[105120.0,0.32540147],[105110.0,0.65690075]],[[105160.0,0.06404207],[105170.0,0.14889066],[105180.0,0.67957671],[105190.0,0.76912553],[106380.0,4.1464949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690471307,[[105170.0,3.56109934],[105160.0,0.60021877],[105150.0,1.01357423],[105140.0,0.46877444],[105130.0,0.475439]],[[105180.0,1e-08],[105190.0,0.24366696],[105200.0,0.22010101],[105210.0,0.91128843],[105220.0,0.84279566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690546368,[[105190.0,1.65398209],[105180.0,1.9975647],[105170.0,0.48481632],[105160.0,0.76334436],[105150.0,0.59809275]],[[105200.0,0.1668],[105210.0,0.03289468],[105220.0,0.37638017],[105230.0,0.82051274],[105250.0,0.26419872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690625155,[[105190.0,1.97904968],[105180.0,1.82661465],[105170.0,0.57725731],[105160.0,0.94091684],[105150.0,0.71173898]],[[105200.0,0.14145059],[105210.0,0.24490649],[105220.0,0.48004945],[105230.0,0.85038365],[105240.0,1.03853464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690667994,[[105180.0,1.86683457],[105170.0,1.69513133],[105160.0,0.60927112],[105150.0,0.69534294],[105140.0,0.48500077]],[[105190.0,0.03957811],[105200.0,0.102],[105210.0,0.06532682],[105220.0,0.6423244],[105230.0,0.7188504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690757974,[[105210.0,2.02712577],[105200.0,0.77065105],[105190.0,0.14296045],[105180.0,1.98639942],[105170.0,0.47159206]],[[105220.0,0.09678689],[105230.0,0.3577598],[105240.0,1.20781613],[105250.0,0.61115366],[105260.0,0.71948976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690839649,[[105190.0,1.51955197],[105180.0,0.47886667],[105170.0,0.42640566],[105160.0,1.41057651],[105150.0,0.56340075]],[[105200.0,0.06096478],[105210.0,0.41976849],[105220.0,0.27904853],[105230.0,0.3914],[105240.0,1.48281788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690878084,[[105190.0,0.35608737],[105180.0,0.25974283],[105170.0,0.42546607],[105160.0,1.01956285],[105150.0,1.17234294]],[[105200.0,0.54359714],[105210.0,0.69307818],[105220.0,1.6179246],[105230.0,0.12796856],[105240.0,1.60443662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690910308,[[105120.0,0.56440513],[105110.0,0.57692475],[105100.0,0.50349704],[105090.0,0.15095152],[105080.0,1.07892]],[[105130.0,0.05457207],[105140.0,0.24259704],[105150.0,2.30201338],[105160.0,0.53515848],[105170.0,0.21408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690952338,[[105170.0,1.02449633],[105160.0,0.94694883],[105150.0,0.60579685],[105140.0,0.34544469],[105130.0,0.91011698]],[[105180.0,0.31557577],[105190.0,0.17737159],[105200.0,0.42449842],[105210.0,0.68598599],[105270.0,1.52466459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747690986555,[[105190.0,1.82354073],[105180.0,0.93042017],[105170.0,0.54470159],[105160.0,0.35395193],[105150.0,1.6965576]],[[105200.0,0.0611059],[105210.0,0.12050483],[105220.0,0.8735626],[105230.0,0.68741285],[105240.0,0.60052699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691057326,[[105270.0,1.35062472],[105260.0,0.69863402],[105250.0,1.48563468],[105240.0,0.3905634],[105230.0,1.01654773]],[[105280.0,0.0368],[105290.0,0.88448027],[105300.0,0.59388502],[105310.0,0.82885505],[105320.0,1.73784717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691116980,[[105310.0,1.64908041],[105300.0,0.71014492],[105290.0,1.17703539],[105280.0,1.05553857],[105270.0,0.19708861]],[[105320.0,0.12751338],[105330.0,0.68707607],[105340.0,0.84507367],[105350.0,0.40818071],[105360.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691160127,[[105310.0,2.26216886],[105300.0,1.54397313],[105290.0,0.04861823],[105280.0,0.90789913],[105270.0,0.07660218]],[[105320.0,0.00162367],[105330.0,0.21048136],[105340.0,0.30436231],[105350.0,0.6583542],[105360.0,2.17565313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691195657,[[105330.0,2.1280438],[105320.0,1.84509367],[105310.0,0.09448212],[105300.0,0.85309235],[105290.0,0.52655421]],[[105340.0,0.002425],[105350.0,0.12288971],[105360.0,0.91503348],[105370.0,0.75157284],[105380.0,0.52077807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691255316,[[105320.0,1.76007144],[105310.0,0.97532356],[105300.0,0.11916417],[105290.0,0.67478819],[105280.0,0.60906256]],[[105330.0,0.00014207],[105340.0,0.24857305],[105350.0,0.59129932],[105360.0,0.81091844],[105370.0,0.0474401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691276744,[[105340.0,0.50292],[105330.0,0.7480963],[105320.0,0.57286207],[105310.0,0.37055475],[105300.0,0.76437676]],[[105350.0,0.93382009],[105360.0,0.79831933],[105370.0,2.31144945],[105380.0,0.83660434],[105390.0,1.2571236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691341002,[[105370.0,1.41852854],[105360.0,0.7618987],[105350.0,0.06355672],[105340.0,0.75708024],[105330.0,0.26201571]],[[105380.0,0.33820407],[105390.0,0.69186981],[105400.0,3.43371068],[105420.0,1.19338083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691401747,[[105370.0,0.097],[105360.0,0.33221917],[105350.0,0.49582794],[105340.0,0.62996309],[105330.0,0.056596]],[[105380.0,1.06497146],[105390.0,2.19846975],[105400.0,0.57850096],[105410.0,0.68112504],[105420.0,1.92673124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691452289,[[105390.0,1.68824578],[105380.0,0.9647229],[105370.0,0.52864402],[105360.0,0.78648842],[105350.0,1.6839989]],[[105400.0,0.102],[105410.0,0.34366878],[105420.0,0.61388581],[105430.0,1.52134773],[105440.0,0.54366382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691490024,[[105400.0,0.3744921],[105390.0,1.12484827],[105380.0,0.58193765],[105370.0,0.15891609],[105360.0,2.07883985]],[[105410.0,0.3705757],[105420.0,1.06046433],[105430.0,2.04509438],[105440.0,1.03606745],[105450.0,2.45166543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691591823,[[105380.0,0.05194207],[105370.0,0.27768339],[105360.0,1.01345354],[105350.0,0.63273014],[105340.0,1.48225837]],[[105390.0,1.11212149],[105400.0,0.66979335],[105410.0,1.85773181],[105420.0,0.82347967],[105430.0,2.22059568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691658267,[[105360.0,0.1897652],[105350.0,2.61885935],[105340.0,0.1193542],[105330.0,0.63844025],[105320.0,1.84579141]],[[105370.0,0.00014207],[105390.0,0.06051281],[105400.0,0.59370802],[105410.0,0.73367988],[105420.0,0.44443544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691705813,[[105400.0,0.00050254],[105390.0,0.03253969],[105380.0,0.55985722],[105370.0,0.68716915],[105360.0,0.62923668]],[[105410.0,3.24138669],[105420.0,0.66480666],[105430.0,0.93848955],[105440.0,1.88295835],[105450.0,0.52343624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691744839,[[105420.0,1.62378635],[105410.0,0.20168166],[105400.0,1.01507796],[105390.0,0.73225182],[105380.0,1.73170892]],[[105430.0,0.22396295],[105440.0,0.15645623],[105450.0,0.64571757],[105460.0,1.54630371],[105470.0,3.2119398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691806978,[[105450.0,1.71442256],[105440.0,0.69974329],[105430.0,0.08383413],[105420.0,0.98252426],[105410.0,0.06166262]],[[105460.0,0.42937247],[105470.0,0.172579],[105480.0,0.37463495],[105490.0,0.79620339],[105500.0,2.16059287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691823587,[[105480.0,0.44395137],[105470.0,0.76065352],[105460.0,0.6009],[105450.0,1.32676491],[105440.0,0.58203897]],[[105490.0,0.7830313],[105500.0,0.9953684],[105510.0,0.08847459],[105520.0,2.09372722],[105530.0,0.72265487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747691922353,[[105490.0,1.79739512],[105480.0,1.28654798],[105470.0,0.61451867],[105460.0,1.0743008],[105450.0,1.55601278]],[[105500.0,0.17000007],[105510.0,0.0641],[105520.0,0.03562258],[105530.0,0.18946],[105540.0,0.52052809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692004123,[[105490.0,0.132],[105480.0,0.56810063],[105470.0,0.6982761],[105460.0,2.02847034],[105450.0,0.3215944]],[[105500.0,1.47710552],[105510.0,0.66832332],[105520.0,2.18744693],[105530.0,1.5487959],[105540.0,0.51417138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692052970,[[105480.0,1.69444732],[105470.0,0.2847425],[105460.0,0.57487935],[105450.0,1.94600501],[105440.0,0.74609719]],[[105490.0,0.53234765],[105500.0,0.63879959],[105510.0,0.55430538],[105520.0,0.46142102],[105530.0,0.92769122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692116226,[[105480.0,2.11486544],[105470.0,1.35403668],[105460.0,0.34258252],[105450.0,0.663989],[105440.0,0.87547829]],[[105490.0,0.26778737],[105500.0,0.2368991],[105510.0,0.25517421],[105520.0,0.48708249],[105530.0,1.04772102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692172774,[[105490.0,0.26037277],[105480.0,0.61207185],[105470.0,0.96928791],[105460.0,0.13549086],[105450.0,0.60388618]],[[105500.0,0.9237146],[105510.0,0.75016192],[105520.0,2.60432745],[105530.0,0.69670737],[105540.0,0.28981086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692237608,[[105490.0,0.14014207],[105480.0,0.25040421],[105470.0,0.6199155],[105460.0,0.68847682],[105450.0,0.26846223]],[[105500.0,1.17138411],[105510.0,0.75377705],[105520.0,2.74632396],[105530.0,0.4935969],[105540.0,1.30326719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692271543,[[105470.0,1.80017969],[105460.0,0.55051677],[105450.0,1.40910307],[105440.0,0.69954598],[105430.0,0.06355444]],[[105480.0,0.23988737],[105490.0,0.26715927],[105500.0,0.20975406],[105510.0,0.48009979],[105520.0,1.35759459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692305758,[[105430.0,0.30297717],[105420.0,0.5030386],[105410.0,0.73762901],[105400.0,0.35063343],[105390.0,0.117]],[[105440.0,0.61263147],[105450.0,0.92509528],[105460.0,0.50849461],[105470.0,1.00633032],[105480.0,3.2843806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692360297,[[105460.0,1.81626862],[105450.0,0.66721489],[105440.0,0.0755434],[105430.0,0.7984138],[105420.0,1.54593273]],[[105470.0,0.20162347],[105480.0,0.06554207],[105490.0,0.1895307],[105500.0,1.05843724],[105510.0,0.3622227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692391829,[[105490.0,2.06999519],[105480.0,0.36342733],[105470.0,0.09305271],[105460.0,2.03730339],[105450.0,0.47159206]],[[105500.0,0.2342],[105510.0,0.26993333],[105520.0,0.28143308],[105530.0,0.44927459],[105540.0,1.57446419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692466289,[[105520.0,1.66430187],[105510.0,0.73901146],[105500.0,0.03599852],[105490.0,0.89466627],[105480.0,1.25439049]],[[105530.0,0.17508737],[105540.0,0.001],[105550.0,0.80267967],[105560.0,0.43150234],[105570.0,0.50051101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692539543,[[105550.0,1.86916595],[105540.0,0.39135461],[105530.0,0.10256767],[105520.0,1.87302836],[105510.0,0.9615092]],[[105560.0,0.27128737],[105580.0,0.5657029],[105590.0,1.3157395],[105600.0,0.67560739],[105610.0,0.85955519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692585676,[[105560.0,0.98208421],[105550.0,0.25815944],[105540.0,0.71702268],[105530.0,0.29028082],[105520.0,0.68889889]],[[105570.0,0.61176891],[105580.0,0.8980904],[105590.0,1.14756196],[105600.0,3.34808895],[105610.0,0.38620919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692621089,[[105560.0,0.9663634],[105550.0,0.97783484],[105540.0,0.41797765],[105530.0,0.74536051],[105520.0,0.50966812]],[[105570.0,0.45837287],[105580.0,0.72425305],[105590.0,0.45930123],[105600.0,1.71975233],[105610.0,2.18788686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692694653,[[105540.0,1.02932697],[105530.0,0.75370634],[105520.0,1.72646143],[105510.0,0.56543216],[105500.0,0.59729095]],[[105550.0,0.45960937],[105560.0,0.77534534],[105570.0,0.38513043],[105580.0,1.38558268],[105590.0,2.54743225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692711270,[[105540.0,1.31388477],[105530.0,0.80298591],[105520.0,0.14196392],[105510.0,0.78030773],[105500.0,1.76216142]],[[105550.0,0.10108737],[105560.0,0.39272065],[105570.0,0.22133153],[105580.0,0.7688738],[105590.0,0.53242783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692794629,[[105570.0,1.99789548],[105560.0,0.26492394],[105550.0,0.48244695],[105540.0,0.40166471],[105530.0,2.1230698]],[[105580.0,0.34989217],[105590.0,0.13949276],[105600.0,1.66954334],[105610.0,1.17992593],[105620.0,0.31925924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692841177,[[105560.0,1.04820966],[105550.0,1.17299293],[105540.0,0.11487616],[105530.0,1.62402632],[105520.0,0.11800771]],[[105570.0,0.00508737],[105580.0,0.29587325],[105590.0,0.69359246],[105600.0,1.23761274],[105610.0,1.54771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692883809,[[105490.0,0.07764791],[105480.0,0.36313607],[105470.0,0.26260588],[105460.0,0.79144192],[105450.0,0.36174827]],[[105500.0,1.68957096],[105510.0,2.90909942],[105520.0,0.13420406],[105530.0,1.761503],[105540.0,0.62112665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692909917,[[105450.0,0.73140231],[105440.0,0.98792107],[105430.0,0.48154614],[105420.0,1.52368618],[105390.0,0.59101148]],[[105460.0,0.76732711],[105470.0,0.58141547],[105480.0,0.11687616],[105490.0,0.4738258],[105500.0,0.44410097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692965263,[[105430.0,6e-08],[105420.0,0.03024207],[105410.0,0.36187778],[105400.0,0.7216995],[105390.0,0.85918845]],[[105440.0,1.31917314],[105450.0,0.81586824],[105460.0,2.80309468],[105470.0,0.48360166],[105480.0,0.34020153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747692984267,[[105370.0,0.53162608],[105360.0,0.99858304],[105350.0,0.81488498],[105340.0,0.33657135],[105330.0,0.67692463]],[[105380.0,0.37307101],[105390.0,0.73841599],[105400.0,0.74580828],[105410.0,1.9741864],[105420.0,0.11630039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693049048,[[105340.0,1.77546781],[105330.0,0.55583754],[105310.0,0.75992931],[105300.0,0.11487616],[105230.0,3.3053182]],[[105350.0,0.46265395],[105360.0,0.17677327],[105370.0,0.37045535],[105380.0,0.61143368],[105390.0,0.86579479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693076672,[[105340.0,0.48848405],[105330.0,0.60769997],[105320.0,0.52799308],[105310.0,1.60712962],[105300.0,0.67613118]],[[105350.0,1.10089579],[105360.0,0.70346635],[105370.0,0.26125535],[105380.0,0.83550305],[105390.0,0.83426988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693140627,[[105340.0,1.38589116],[105330.0,1.04961423],[105320.0,1.6962193],[105310.0,0.33810808],[105300.0,0.55033797]],[[105350.0,0.26096339],[105360.0,0.34604074],[105370.0,0.58247433],[105380.0,0.79322733],[105390.0,0.24094836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693185685,[[105310.0,0.40757615],[105300.0,1.77160897],[105290.0,0.43743228],[105280.0,0.8461421],[105270.0,0.71057335]],[[105320.0,0.96525031],[105330.0,0.32377608],[105340.0,0.43648257],[105350.0,1.51514058],[105360.0,0.76573297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693282763,[[105290.0,1.1611291],[105280.0,1.77383609],[105270.0,1.0689462],[105260.0,0.23753352],[105250.0,1.0778595]],[[105300.0,0.85760154],[105310.0,0.66622336],[105320.0,0.06122929],[105330.0,0.70436222],[105340.0,0.51345019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693297472,[[105290.0,0.5536091],[105280.0,0.47535236],[105270.0,0.47821671],[105260.0,1.96870758],[105250.0,0.71504814]],[[105300.0,0.94652784],[105310.0,0.74502321],[105320.0,0.07777056],[105330.0,0.71373693],[105340.0,0.49488215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693355339,[[105290.0,0.13],[105280.0,0.4511333],[105270.0,0.41347085],[105260.0,1.74259947],[105250.0,0.57193218]],[[105300.0,1.15276666],[105310.0,0.66925505],[105320.0,0.77097056],[105330.0,1.08002166],[105340.0,0.21376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693378749,[[105280.0,0.48316566],[105270.0,0.50132025],[105260.0,1.56743229],[105250.0,0.76710386],[105240.0,1.10207702]],[[105290.0,0.99016658],[105300.0,0.71536898],[105310.0,0.11859035],[105320.0,1.47069406],[105330.0,1.08909235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693419075,[[105240.0,0.41118598],[105230.0,0.43241809],[105220.0,0.47639292],[105210.0,0.82766302],[105200.0,2.13485658]],[[105250.0,1.00202343],[105260.0,0.79449669],[105270.0,0.12995645],[105280.0,0.84870205],[105290.0,0.68269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693469413,[[105260.0,1.32731112],[105250.0,0.61359177],[105240.0,1.80239524],[105230.0,0.20332589],[105220.0,0.60426342]],[[105270.0,0.91185855],[105280.0,0.6416552],[105290.0,0.19567565],[105300.0,0.560016],[105310.0,0.3846211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693578408,[[105260.0,0.03608737],[105250.0,0.49886767],[105240.0,0.42812719],[105230.0,1.74141918],[105220.0,0.48228812]],[[105270.0,1.09642362],[105280.0,0.45789717],[105290.0,0.22028],[105300.0,1.63866627],[105310.0,0.01438295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693599122,[[105250.0,0.30014207],[105240.0,0.3019],[105230.0,1.4891111],[105220.0,0.63459609],[105210.0,0.49291462]],[[105260.0,0.76026734],[105270.0,0.70830603],[105280.0,0.55273491],[105290.0,0.36854365],[105300.0,1.46706949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693658064,[[105270.0,1.28171117],[105260.0,0.69843757],[105250.0,0.41325899],[105240.0,0.82653056],[105230.0,1.00532808]],[[105280.0,0.85514045],[105290.0,0.81570868],[105310.0,1.30055919],[105320.0,0.38757876],[105400.0,4.10416962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693706712,[[105250.0,0.16042944],[105240.0,0.3163584],[105230.0,0.68368461],[105220.0,1.61966546],[105210.0,0.50139997]],[[105260.0,1.50268614],[105270.0,0.1899366],[105280.0,1.99290273],[105290.0,0.2152655],[105300.0,2.0902486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693811912,[[105250.0,1.11358627],[105240.0,0.87412303],[105230.0,0.41501743],[105220.0,1.39383005],[105210.0,0.19146269]],[[105260.0,0.55093635],[105270.0,0.75510998],[105280.0,0.82203598],[105290.0,0.4747474],[105300.0,0.81091379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693815811,[[105250.0,1.44831981],[105240.0,0.70241713],[105230.0,0.41501743],[105220.0,2.16306562],[105210.0,0.14520198]],[[105260.0,0.31817296],[105270.0,0.70107644],[105280.0,0.7035877],[105290.0,0.23398182],[105300.0,0.81087379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693917089,[[105290.0,2.60680445],[105280.0,1.47661282],[105270.0,0.20078103],[105260.0,0.70600706],[105250.0,1.47104153]],[[105300.0,0.00014207],[105310.0,0.0332],[105320.0,0.37543937],[105330.0,0.50811972],[105340.0,0.61977307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747693941113,[[105310.0,2.24885338],[105300.0,0.3696177],[105290.0,1.13921926],[105280.0,0.73541748],[105270.0,0.52682571]],[[105320.0,0.23436339],[105330.0,0.03054207],[105340.0,0.3331624],[105350.0,0.37184955],[105360.0,0.61449715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694001249,[[105370.0,1.2556694],[105360.0,1.72360277],[105350.0,0.71358359],[105340.0,0.7994254],[105330.0,0.5887766]],[[105380.0,0.70570883],[105390.0,0.27870091],[105400.0,0.579639],[105410.0,0.60359941],[105420.0,0.82409455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694059607,[[105370.0,1.13736547],[105360.0,0.30837056],[105350.0,0.68088359],[105340.0,2.2962474],[105330.0,0.57528927]],[[105380.0,0.73523904],[105390.0,0.74476955],[105400.0,0.17908609],[105410.0,0.63267098],[105420.0,1.02330139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694158377,[[105360.0,1.03701057],[105350.0,1.01252581],[105340.0,0.519213],[105330.0,0.75197825],[105320.0,0.59841504]],[[105370.0,0.70528057],[105380.0,0.73426209],[105390.0,0.10890427],[105400.0,1.65617383],[105410.0,0.94850438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694183588,[[105360.0,2.06677097],[105350.0,2.1555827],[105340.0,0.1456346],[105330.0,0.77938916],[105320.0,1.30204896]],[[105370.0,0.03185266],[105380.0,0.3505648],[105390.0,0.04757007],[105400.0,0.5708426],[105410.0,0.76288301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694267663,[[105330.0,1.67837149],[105320.0,1.29776046],[105310.0,0.03800775],[105300.0,1.15249229],[105290.0,2.31402175]],[[105340.0,0.00200393],[105350.0,0.33227377],[105360.0,0.48639375],[105370.0,0.6069462],[105380.0,0.88024189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694299268,[[105340.0,0.1277448],[105330.0,0.23301277],[105320.0,0.48075544],[105310.0,0.87289065],[105300.0,1.93532029]],[[105350.0,1.09593874],[105360.0,0.8391925],[105370.0,0.12946501],[105380.0,4.10574195],[105390.0,0.70241518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694348917,[[105320.0,1.80058625],[105310.0,0.60142705],[105300.0,1.49330958],[105290.0,1.22278324],[105280.0,0.0756622]],[[105330.0,0.25375707],[105340.0,0.64221766],[105350.0,0.17395321],[105360.0,1.15552257],[105370.0,0.95185035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694433183,[[105320.0,1.98085245],[105310.0,0.55254066],[105300.0,0.1450771],[105290.0,2.21971427],[105280.0,0.13478476]],[[105330.0,0.00014207],[105340.0,0.09140886],[105350.0,0.40684655],[105360.0,0.38666037],[105370.0,0.6037749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694531861,[[105340.0,1.6807792],[105330.0,0.18994687],[105320.0,2.22357177],[105310.0,1.07779696],[105290.0,1.70135342]],[[105350.0,0.0325],[105360.0,0.00356638],[105370.0,0.84990251],[105380.0,0.4368346],[105400.0,0.91815905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694562690,[[105340.0,1.40676005],[105330.0,0.58214687],[105320.0,1.66136317],[105310.0,1.02800463],[105300.0,0.62763781]],[[105350.0,0.096],[105360.0,0.39320341],[105370.0,0.53452737],[105380.0,0.60220108],[105390.0,0.00142397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694621026,[[105400.0,1.926921],[105390.0,0.60659228],[105380.0,0.53323168],[105370.0,1.75084561],[105360.0,0.09798097]],[[105410.0,0.0642656],[105420.0,0.0327],[105430.0,0.8497418],[105440.0,0.54606481],[105450.0,0.24099708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694681661,[[105410.0,1.31378173],[105400.0,0.95603315],[105390.0,0.36269762],[105380.0,1.89909345],[105370.0,0.94295741]],[[105420.0,0.2894531],[105430.0,0.86802544],[105440.0,0.4384622],[105450.0,0.60126735],[105460.0,1.59859273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694771531,[[105510.0,1.76493081],[105500.0,0.64301405],[105490.0,1.11130869],[105480.0,1.11594082],[105470.0,0.55239625]],[[105520.0,0.2044],[105530.0,0.063],[105540.0,0.23921968],[105550.0,0.58015827],[105560.0,0.51021885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694786644,[[105550.0,1.51281604],[105540.0,0.75057015],[105530.0,1.34848614],[105520.0,0.71555458],[105510.0,0.04646634]],[[105560.0,0.175],[105570.0,0.06342156],[105580.0,0.2377073],[105590.0,1.1486786],[105600.0,0.63009271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694838291,[[105670.0,0.39135138],[105660.0,0.5832067],[105650.0,0.48676974],[105640.0,1.63218566],[105630.0,0.04920841]],[[105680.0,1.06376248],[105690.0,0.75544553],[105700.0,0.39823563],[105710.0,0.66443118],[105720.0,2.79714408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694865487,[[105630.0,0.91415538],[105620.0,0.80700871],[105610.0,1.44863086],[105600.0,0.37022952],[105590.0,0.47531961]],[[105640.0,0.73014647],[105650.0,1.59963314],[105660.0,0.47320197],[105670.0,0.32221508],[105680.0,0.64652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747694943444,[[105620.0,1.30796924],[105610.0,1.91339491],[105600.0,0.16232059],[105590.0,0.74351865],[105580.0,0.65838826]],[[105630.0,0.20888737],[105640.0,0.81465327],[105650.0,0.52411305],[105660.0,0.72429199],[105670.0,0.58179493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695005503,[[105700.0,18.3631742],[105690.0,0.79535127],[105680.0,0.07527742],[105670.0,0.45217232],[105660.0,0.54969372]],[[105710.0,0.77006436],[105720.0,0.61065282],[105730.0,0.61010952],[105740.0,3.35044549],[105750.0,0.76924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695071961,[[105660.0,1.74735234],[105650.0,0.76321847],[105640.0,0.12889197],[105630.0,0.25233257],[105620.0,0.53509058]],[[105670.0,0.34120688],[105680.0,0.73921822],[105690.0,1.5749874],[105700.0,0.76447957],[105710.0,0.41737064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695107276,[[105660.0,1.10913117],[105650.0,0.36094207],[105640.0,0.62530317],[105630.0,0.12091915],[105620.0,0.56782129]],[[105670.0,1.30402137],[105680.0,0.96684327],[105690.0,1.87806095],[105700.0,1.26861061],[105710.0,0.05782319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695183740,[[105650.0,1.79876289],[105640.0,0.76723177],[105630.0,0.26225221],[105620.0,0.33125197],[105610.0,1.60936939]],[[105660.0,0.69443523],[105670.0,0.81957767],[105680.0,0.46646178],[105690.0,0.66451154],[105700.0,3.35576251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695229987,[[105650.0,2.13974855],[105640.0,1.06359022],[105630.0,0.07855013],[105620.0,0.94608998],[105610.0,1.56378194]],[[105660.0,0.1014226],[105670.0,0.35375027],[105680.0,0.20550477],[105690.0,0.48269261],[105700.0,2.25167262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695318972,[[105700.0,6.01375874],[105690.0,0.00014207],[105670.0,0.5229926],[105660.0,0.59234447],[105650.0,0.1598]],[[105710.0,4.7512027],[105720.0,1.21135575],[105730.0,0.61672903],[105740.0,0.58732404],[105750.0,0.4726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695321867,[[105700.0,5.0324963],[105690.0,0.00014207],[105670.0,0.8350926],[105660.0,0.43604447],[105500.0,0.10164743]],[[105710.0,4.66203601],[105720.0,1.21135575],[105730.0,0.67100601],[105740.0,0.54004243],[105750.0,0.4726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695397738,[[105680.0,1.82177737],[105670.0,0.66463467],[105660.0,0.3608],[105650.0,0.07524447],[105640.0,0.29328447]],[[105690.0,1.77677007],[105700.0,1.50464829],[105710.0,1.52348259],[105720.0,0.59660844],[105730.0,0.76864933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695421962,[[105670.0,0.90164018],[105660.0,0.31244207],[105650.0,0.43604447],[105640.0,0.44104447],[105630.0,0.19116901]],[[105680.0,2.35353479],[105690.0,0.69390499],[105700.0,0.41353848],[105710.0,2.17444193],[105720.0,0.59355786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695487821,[[105630.0,1.01028206],[105620.0,0.36589468],[105610.0,0.28489844],[105600.0,0.17178069],[105590.0,0.33904525]],[[105640.0,1.47091294],[105650.0,0.58170519],[105660.0,1.76114947],[105680.0,0.06195158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695567089,[[105610.0,0.4962289],[105600.0,1.57133533],[105590.0,0.14389973],[105580.0,0.26686621],[105570.0,1.00472241]],[[105620.0,1.0092512],[105630.0,0.63528133],[105640.0,0.62272543],[105650.0,1.74478404],[105660.0,0.22903524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695679183,[[105670.0,1.0594289],[105660.0,0.9610208],[105650.0,0.43921073],[105640.0,0.56221012],[105630.0,1.83192546]],[[105680.0,0.73572944],[105690.0,0.4330964],[105700.0,0.80799975],[105710.0,1.53259847],[105720.0,1.97308181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695701099,[[105670.0,1.91482468],[105660.0,0.77604946],[105650.0,0.07679889],[105640.0,1.45016759],[105630.0,1.15469729]],[[105680.0,0.42312944],[105690.0,0.3970058],[105700.0,0.01350096],[105710.0,0.01567898],[105720.0,0.48752065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695759630,[[105720.0,1.6302951],[105710.0,0.40407765],[105700.0,0.68870621],[105690.0,0.53887907],[105680.0,0.08803572]],[[105730.0,0.39911884],[105740.0,0.5807631],[105750.0,0.69660305],[105760.0,0.70640123],[105770.0,2.9829197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695808553,[[105720.0,0.7266512],[105710.0,0.89000195],[105690.0,0.07031876],[105680.0,0.51382026],[99300.0,0.005]],[[105730.0,1.38568477],[105740.0,0.77265885],[105750.0,2.10306253],[105760.0,0.0492631],[105770.0,1.37069569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695886409,[[105720.0,1.15821449],[105710.0,0.55196755],[105700.0,0.21296],[105690.0,0.22370621],[105680.0,0.75946632]],[[105730.0,0.45212795],[105740.0,0.57176931],[105750.0,1.15895712],[105760.0,0.45874711],[105770.0,0.79154262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747695935162,[[105800.0,1.0128022],[105790.0,0.6980362],[105780.0,0.50355067],[105770.0,0.7370645],[105760.0,0.51997809]],[[105810.0,0.36508737],[105820.0,0.5532],[105830.0,0.2061058],[105840.0,0.28973952],[105850.0,0.65641535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696004905,[[105870.0,1.2969483],[105860.0,0.84726267],[105850.0,0.01944699],[105840.0,0.50943446],[105830.0,1.15046655]],[[105880.0,0.58369302],[105890.0,0.38482453],[105900.0,0.44433071],[105910.0,0.87853307],[105920.0,0.45827196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696040048,[[105870.0,0.5496484],[105860.0,0.53168767],[105850.0,0.80978699],[105840.0,0.32375546],[105830.0,1.592066]],[[105880.0,1.1453441],[105890.0,0.81353853],[105900.0,1.05685641],[105910.0,0.01053241],[105920.0,0.08511086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696103701,[[105840.0,1.2943022],[105830.0,0.3744473],[105820.0,0.21409721],[105810.0,0.29880849],[105800.0,2.01516107]],[[105850.0,0.9026441],[105860.0,0.46917049],[105870.0,1.94098396],[105880.0,0.663325],[105890.0,0.0527296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696143921,[[105840.0,0.9234022],[105830.0,0.46134336],[105820.0,0.43721327],[105810.0,0.49942621],[105800.0,1.02835492]],[[105850.0,1.7152841],[105860.0,0.72275895],[105870.0,1.63387486],[105880.0,0.73363285],[105890.0,1.16939723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696212783,[[105840.0,1.58745892],[105830.0,0.98577076],[105820.0,1.43613288],[105810.0,1.02619399],[105800.0,0.6927]],[[105850.0,0.2261988],[105860.0,0.1948],[105870.0,0.23748043],[105880.0,0.65715154],[105890.0,0.40082629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696276849,[[105830.0,0.0020318],[105820.0,1.06182856],[105810.0,0.9741474],[105800.0,0.39678734],[105790.0,0.70143102]],[[105840.0,2.18782516],[105850.0,0.55492824],[105860.0,0.10507376],[105870.0,0.50947649],[105880.0,1.65467201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696331405,[[105790.0,0.58410675],[105780.0,0.50269647],[105770.0,0.66631586],[105760.0,0.10872982],[105750.0,0.21465116]],[[105800.0,2.17371679],[105810.0,0.5266698],[105820.0,2.88842693],[105830.0,0.05846563],[105840.0,1.58819794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696374024,[[105790.0,0.54550675],[105780.0,0.73954817],[105770.0,0.65091946],[105760.0,1.26306353],[105750.0,0.78885998]],[[105800.0,1.23419149],[105810.0,0.76693787],[105820.0,2.09860846],[105830.0,0.04715139],[105840.0,1.12722468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696458408,[[105750.0,0.00789116],[105740.0,0.71148926],[105730.0,0.54794576],[105720.0,1.32431286],[105710.0,0.84283692]],[[105760.0,2.28238435],[105770.0,0.57406334],[105780.0,0.10418176],[105790.0,1.3087835],[105800.0,0.80620615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696565080,[[105760.0,1.99048116],[105750.0,0.1890538],[105740.0,0.07499606],[105730.0,0.90468946],[105720.0,0.12870227]],[[105770.0,0.9670823],[105780.0,0.55155248],[105790.0,0.40573606],[105800.0,0.90947672],[105810.0,1.48246587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696597304,[[105750.0,1.17035184],[105740.0,0.95925586],[105730.0,0.43639297],[105720.0,0.93243679],[105710.0,0.5703079]],[[105760.0,0.02708737],[105770.0,0.33860741],[105780.0,0.60020803],[105790.0,1.03654546],[105800.0,1.44944959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696637054,[[105710.0,0.19502608],[105700.0,1.49556264],[105690.0,2.34696942],[105680.0,0.2726837],[105670.0,0.07108257]],[[105720.0,1.89812866],[105730.0,0.50277567],[105740.0,0.38903538],[105750.0,1.56487809],[105760.0,0.50613114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696699183,[[105670.0,0.3799],[105660.0,0.50200689],[105650.0,0.33142185],[105640.0,0.42512248],[105550.0,0.08562571]],[[105680.0,1.36758762],[105690.0,0.54572141],[105700.0,0.33544409],[105710.0,1.30968242],[105720.0,0.60151549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696724799,[[105650.0,0.5702408],[105640.0,0.7437536],[105630.0,0.47738427],[105620.0,0.24694862],[105610.0,1.84036615]],[[105660.0,1.9071135],[105670.0,0.61753983],[105680.0,0.38644698],[105690.0,1.07897908],[105700.0,2.60374126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696826999,[[105660.0,1.33596602],[105650.0,1.3896308],[105640.0,1.64503364],[105630.0,0.26809062],[105620.0,1.25222802]],[[105670.0,0.8185988],[105680.0,0.3330971],[105690.0,0.44694332],[105700.0,1.07410881],[105710.0,0.59869073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696891982,[[105660.0,0.1782229],[105650.0,1.73234961],[105640.0,0.62897277],[105630.0,0.53780571],[105620.0,2.08021638]],[[105670.0,1.27819107],[105680.0,0.60401808],[105690.0,0.78340112],[105700.0,0.30968892],[105710.0,0.80364045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696938007,[[105620.0,1.75820583],[105610.0,0.98491341],[105600.0,0.50825637],[105590.0,1.60602318],[105580.0,1.29175807]],[[105630.0,0.16708737],[105640.0,0.9047241],[105650.0,0.81392298],[105660.0,0.95661878],[105680.0,3.15995568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747696979145,[[105620.0,1.39102443],[105610.0,0.24359157],[105600.0,0.94407396],[105590.0,1.9233639],[105580.0,1.24275571]],[[105630.0,1.2836207],[105640.0,0.1439475],[105650.0,0.36094207],[105660.0,1.10007326],[105670.0,0.71616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697047000,[[105620.0,0.19366007],[105610.0,1.03082714],[105600.0,0.48967936],[105590.0,2.17143696],[105580.0,0.70801806]],[[105630.0,1.79149347],[105640.0,0.86371498],[105650.0,0.36058004],[105660.0,0.80977514],[105670.0,1.58310201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697166109,[[105600.0,0.33846692],[105590.0,1.318099],[105580.0,0.5381684],[105570.0,0.47177811],[105560.0,1.71976659]],[[105610.0,1.23312655],[105620.0,0.79678565],[105630.0,0.99156323],[105640.0,0.83192466],[105650.0,0.80391165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697205842,[[105570.0,1.49678615],[105560.0,0.49700794],[105550.0,0.81369087],[105540.0,0.77456912],[105530.0,1.65968382]],[[105580.0,1.16023593],[105590.0,0.69766224],[105600.0,0.68553052],[105610.0,0.45883649],[105620.0,1.62426653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697249667,[[105530.0,2.02887602],[105520.0,1.03796224],[105510.0,0.0552313],[105500.0,2.75821624],[105490.0,0.61325995]],[[105540.0,0.39272771],[105550.0,0.32171117],[105560.0,0.2935429],[105570.0,0.4944211],[105580.0,1.05686344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697306705,[[105520.0,0.67733463],[105510.0,0.55426844],[105500.0,1.74813831],[105490.0,0.58605106],[105470.0,0.58246751]],[[105530.0,0.68271544],[105540.0,0.72714736],[105550.0,0.07541484],[105560.0,1.14194484],[105570.0,0.25301202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697342151,[[105520.0,1.4189096],[105510.0,0.5843466],[105500.0,1.71778015],[105490.0,0.60605106],[105480.0,0.12405751]],[[105530.0,1.03799604],[105540.0,0.31364542],[105550.0,0.67595806],[105560.0,0.69310577],[105570.0,1.26454792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697444637,[[105520.0,0.75972802],[105510.0,0.99558324],[105500.0,0.66247008],[105490.0,1.83607922],[105480.0,0.57845353]],[[105530.0,0.99897695],[105540.0,0.35100872],[105550.0,0.60068529],[105560.0,0.97043166],[105570.0,0.72283011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697500156,[[105510.0,0.90204216],[105500.0,1.67052862],[105490.0,0.17558372],[105480.0,0.65145401],[105470.0,2.06450537]],[[105520.0,0.41153043],[105530.0,0.5791022],[105540.0,0.97609249],[105550.0,0.21094944],[105560.0,0.78810428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697544079,[[105560.0,1.06494744],[105550.0,0.8000505],[105540.0,1.32095277],[105530.0,1.11509436],[105520.0,0.82419401]],[[105570.0,0.30774998],[105580.0,0.66106848],[105590.0,0.63848717],[105600.0,0.56274702],[105610.0,1.18120383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697589909,[[105560.0,1.21349265],[105550.0,0.56390214],[105540.0,0.56410163],[105530.0,1.82426745],[105520.0,0.87767076]],[[105570.0,0.5040842],[105580.0,0.38315142],[105590.0,0.3608],[105600.0,0.63283502],[105610.0,0.70966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697657575,[[105560.0,1.93703562],[105550.0,1.52484647],[105540.0,0.60638777],[105530.0,0.78767361],[105520.0,1.33289465]],[[105570.0,0.0401],[105580.0,0.03284207],[105590.0,0.38824788],[105600.0,0.26880529],[105610.0,0.96113888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697677074,[[105580.0,1.61927017],[105570.0,0.61369453],[105560.0,0.53199192],[105550.0,1.81088678],[105540.0,0.3122574]],[[105590.0,0.0376],[105600.0,0.23762266],[105610.0,0.16603661],[105620.0,0.46713403],[105630.0,0.84299109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697766252,[[105530.0,0.005],[105520.0,0.06708469],[105510.0,0.8353367],[105500.0,0.86516628],[105490.0,2.91470138]],[[105540.0,1.25836884],[105550.0,0.795875],[105560.0,0.07741484],[105570.0,0.68811082],[105580.0,1.9245267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697812986,[[105510.0,1.61522456],[105500.0,1.44674869],[105490.0,1.40302281],[105480.0,1.3465462],[105470.0,0.73299955]],[[105520.0,1e-07],[105530.0,0.03174207],[105540.0,0.26453195],[105550.0,0.26016585],[105560.0,0.80912358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697867231,[[105540.0,0.2224388],[105530.0,1.10517845],[105520.0,0.38396201],[105510.0,0.24058892],[105500.0,2.19011746]],[[105550.0,0.98914269],[105560.0,0.4775579],[105570.0,0.59257189],[105580.0,1.40977836],[105590.0,0.25879249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747697895850,[[105560.0,1.26453366],[105550.0,1.22370011],[105540.0,0.5362766],[105530.0,0.7586307],[105520.0,2.07222905]],[[105570.0,0.00014207],[105580.0,0.22279116],[105590.0,0.34686246],[105600.0,1.02569348],[105610.0,1.77003441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698009069,[[105550.0,1.48984513],[105540.0,0.66564449],[105530.0,0.09355367],[105520.0,2.11841273],[105510.0,0.55149231]],[[105560.0,0.12593091],[105570.0,0.75358867],[105580.0,0.47889235],[105590.0,0.27011275],[105600.0,1.29957011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698053101,[[105660.0,1.17470563],[105650.0,0.7765811],[105640.0,1.36229538],[105630.0,1.15958381],[105620.0,0.2494956]],[[105670.0,0.0942],[105680.0,0.2384851],[105690.0,0.09600835],[105700.0,0.89718185],[105710.0,0.72622228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698087828,[[105650.0,0.22127967],[105640.0,1.06407667],[105630.0,0.39526035],[105620.0,0.23271074],[99441.0,0.00021]],[[105660.0,0.1892236],[105670.0,1.17787268],[105680.0,0.43821538],[105690.0,0.68254755],[105700.0,1.31012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698131866,[[105610.0,0.06394207],[105600.0,0.60372029],[105590.0,0.67560786],[105580.0,1.49136438],[105570.0,0.27590405]],[[105620.0,0.9674939],[105630.0,0.78276873],[105640.0,0.3669832],[105650.0,2.40694204],[105660.0,1.21406799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698189114,[[105590.0,1.11244243],[105580.0,0.57815882],[105570.0,0.0239613],[105560.0,0.64584423],[105550.0,1.44174787]],[[105600.0,0.67319001],[105610.0,0.27551712],[105620.0,1.36583971],[105630.0,1.07824441],[105640.0,1.75746564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698215939,[[105590.0,1.23973223],[105580.0,0.67921413],[105570.0,0.03142535],[105560.0,0.15485617],[105550.0,1.91527547]],[[105600.0,0.70408472],[105610.0,0.26465912],[105620.0,0.70183883],[105630.0,1.24843206],[105640.0,0.97786158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698306726,[[105640.0,1.78852972],[105630.0,0.8505884],[105620.0,0.58318384],[105610.0,0.81651631],[105600.0,1.60701922]],[[105650.0,0.03314207],[105660.0,0.06252046],[105670.0,0.30759984],[105680.0,0.53781886],[105690.0,0.58732427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698364083,[[105680.0,1.21460871],[105670.0,1.06259846],[105660.0,1.79385916],[105650.0,0.72505751],[105640.0,0.83522429]],[[105690.0,0.0669],[105700.0,0.2206235],[105710.0,0.70876268],[105720.0,0.37205116],[105730.0,2.15153236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698411508,[[105670.0,0.98037017],[105660.0,0.66030574],[105650.0,1.2098886],[105640.0,1.3653171],[105630.0,0.2429718]],[[105680.0,0.67843472],[105690.0,0.67638454],[105700.0,1.93627729],[105710.0,0.83491247],[105720.0,1.66397264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698448145,[[105670.0,1.12114716],[105660.0,0.71376475],[105650.0,1.20214874],[105640.0,1.13198208],[105630.0,0.12219987]],[[105680.0,0.79176102],[105690.0,0.48437035],[105700.0,0.43627729],[105710.0,0.57564],[105720.0,3.1940739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698519998,[[105650.0,1.3757278],[105640.0,0.62552169],[105630.0,1.19860521],[105620.0,0.40801451],[105610.0,1.02119451]],[[105660.0,0.581309],[105670.0,0.38274519],[105680.0,0.79193642],[105690.0,2.63945558],[105700.0,0.79302258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698608781,[[105650.0,0.57207354],[105640.0,1.2019326],[105630.0,1.20910703],[105620.0,0.15158834],[105610.0,0.61019451]],[[105660.0,0.76788237],[105670.0,0.77269959],[105680.0,1.93827729],[105690.0,1.38701842],[105700.0,1.38582184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698641396,[[105690.0,2.20606123],[105680.0,0.30200992],[105670.0,0.67828191],[105660.0,0.34771885],[105650.0,1.10952469]],[[105700.0,0.0642],[105710.0,0.28309106],[105720.0,0.1438341],[105730.0,0.55782992],[105740.0,2.63062951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698690529,[[105720.0,1.69056934],[105710.0,0.58340614],[105700.0,0.23241635],[105690.0,1.88425338],[105680.0,0.20265016]],[[105730.0,0.10044207],[105740.0,0.29416365],[105750.0,0.46558571],[105760.0,0.23437567],[105770.0,1.93182717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698758890,[[105720.0,1.31067351],[105710.0,0.783514],[105700.0,0.19264666],[105690.0,2.27671349],[105680.0,0.73236986]],[[105730.0,0.08851893],[105740.0,0.76430489],[105750.0,0.58349319],[105760.0,1.48441312],[105770.0,2.5880542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698788823,[[105710.0,1.2600351],[105700.0,1.61060407],[105690.0,0.19912739],[105680.0,1.33650861],[105670.0,0.06170042]],[[105720.0,0.4853027],[105730.0,0.38251733],[105740.0,0.45140681],[105750.0,2.56080938],[105760.0,1.87514669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698867286,[[105670.0,0.24082204],[105660.0,0.79953562],[105650.0,0.3608],[105640.0,0.56347895],[105630.0,0.02492073]],[[105680.0,1.23609345],[105690.0,0.69845437],[105700.0,3.15578635],[105710.0,0.22256765],[105720.0,0.87487232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698886003,[[105660.0,0.45985217],[105650.0,0.83346489],[105640.0,0.68187507],[105630.0,0.08809062],[105620.0,1.96008814]],[[105670.0,0.67245982],[105680.0,0.3139057],[105690.0,0.58829562],[105700.0,3.68759016],[105710.0,0.21441992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698937952,[[105660.0,0.22450624],[105650.0,0.64853231],[105640.0,2.14650965],[105630.0,1.1848446],[105620.0,0.4539569]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,2.08829562],[105700.0,0.93656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698938149,[[105660.0,0.58530624],[105650.0,0.64853231],[105640.0,1.78570965],[105630.0,1.1848446],[105620.0,0.4539569]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,2.08829562],[105700.0,0.93656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698938348,[[105660.0,0.22450624],[105650.0,0.64853231],[105640.0,2.14650965],[105630.0,1.1848446],[105620.0,0.4539569]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,2.08829562],[105700.0,0.93656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698938549,[[105660.0,0.21450624],[105650.0,0.64853231],[105640.0,2.14650965],[105630.0,0.9948446],[105620.0,0.4539569]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,0.93656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698938854,[[105660.0,0.21450624],[105650.0,0.64853231],[105640.0,2.14650965],[105630.0,0.9948446],[105620.0,0.51376472]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,0.93656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698939054,[[105660.0,0.21450624],[105650.0,0.64853231],[105640.0,2.14650965],[105630.0,0.9948446],[105620.0,0.51376472]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,2.08829562],[105700.0,0.93656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698939954,[[105660.0,0.21450624],[105650.0,0.64853231],[105640.0,2.14650965],[105630.0,0.9948446],[105620.0,0.51376472]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,0.93656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698940346,[[105660.0,0.21450624],[105650.0,0.86153231],[105640.0,1.93350965],[105630.0,0.9948446],[105620.0,0.51376472]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,2.43656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698940956,[[105660.0,0.57530624],[105650.0,0.86153231],[105640.0,1.57270965],[105630.0,0.9948446],[105620.0,0.51376472]],[[105670.0,0.86155044],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,2.43656664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698941152,[[105660.0,0.57530624],[105650.0,0.73349019],[105640.0,1.14955528],[105630.0,0.61591362],[105620.0,0.4985174]],[[105670.0,0.77316579],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698941355,[[105660.0,0.57530624],[105650.0,0.99379709],[105640.0,1.2902905],[105630.0,0.59989982],[105620.0,0.4985174]],[[105670.0,0.77316579],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698941556,[[105660.0,0.21450624],[105650.0,0.99379709],[105640.0,1.6510905],[105630.0,0.59989982],[105620.0,0.4985174]],[[105670.0,0.77316579],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698941756,[[105660.0,0.21450624],[105650.0,1.06913231],[105640.0,1.6510905],[105630.0,0.59989982],[105620.0,0.4985174]],[[105670.0,0.77316579],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698942257,[[105660.0,0.19321],[105650.0,1.06913231],[105640.0,1.6510905],[105630.0,0.59989982],[105620.0,0.4985174]],[[105670.0,0.77316579],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698942450,[[105660.0,0.19321],[105650.0,1.06913231],[105640.0,1.6823905],[105630.0,0.56859982],[105620.0,0.4985174]],[[105670.0,0.77316579],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698942651,[[105660.0,0.55401],[105650.0,1.06913231],[105640.0,1.3215905],[105630.0,0.56859982],[105620.0,0.4985174]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698942851,[[105660.0,0.55401],[105650.0,1.10163231],[105640.0,1.2890905],[105630.0,0.56859982],[105620.0,0.4985174]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698943052,[[105660.0,0.55401],[105650.0,1.10163231],[105640.0,1.2890905],[105630.0,0.56859982],[105620.0,0.4985174]],[[105670.0,0.77316579],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698943351,[[105660.0,0.55401],[105650.0,1.10163231],[105640.0,1.2890905],[105630.0,0.56859982],[105620.0,0.4985174]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698943558,[[105660.0,0.55401],[105650.0,1.10163231],[105640.0,1.25320581],[105630.0,0.55663825],[105620.0,0.48655584]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698944159,[[105660.0,0.55401],[105650.0,1.05432541],[105640.0,0.17972581],[105630.0,0.60395175],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698944359,[[105660.0,0.19321],[105650.0,1.03129799],[105640.0,0.56355323],[105630.0,0.60395175],[105620.0,1.56007584]],[[105670.0,0.81537259],[105680.0,0.6417809],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698944760,[[105660.0,0.19321],[105650.0,0.99879799],[105640.0,0.56355323],[105630.0,0.60395175],[105620.0,1.56007584]],[[105670.0,0.81537259],[105680.0,0.6417809],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698945058,[[105660.0,0.19321],[105650.0,0.99879799],[105640.0,0.59625323],[105630.0,0.60395175],[105620.0,1.56007584]],[[105670.0,0.81537259],[105680.0,0.6417809],[105690.0,0.58829562],[105700.0,3.12976664],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698947162,[[105660.0,0.19321],[105650.0,0.99879799],[105640.0,0.59625323],[105630.0,0.60395175],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698947963,[[105660.0,0.19321],[105650.0,1.04610489],[105640.0,0.59625323],[105630.0,0.55663825],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698948260,[[105660.0,0.19321],[105650.0,1.10990489],[105640.0,0.53065323],[105630.0,0.55663825],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698948566,[[105660.0,0.19321],[105650.0,1.06259799],[105640.0,0.53065323],[105630.0,0.60395165],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698948758,[[105660.0,0.19321],[105650.0,1.06259799],[105640.0,0.53065323],[105630.0,0.60395165],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.39852292],[105690.0,0.73565359],[105700.0,3.34320867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698948954,[[105660.0,0.19121],[105650.0,1.06259799],[105640.0,0.53065323],[105630.0,0.60395165],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.39852292],[105690.0,0.73565359],[105700.0,3.34320867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698949154,[[105660.0,0.55201],[105650.0,1.06259799],[105640.0,0.16985323],[105630.0,0.60395165],[105620.0,1.56007584]],[[105670.0,0.69783057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698949864,[[105660.0,0.55001],[105650.0,1.06259799],[105640.0,0.16985323],[105630.0,0.60395165],[105620.0,1.56007584]],[[105670.0,0.69883057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698950265,[[105660.0,0.18921],[105650.0,1.06259799],[105640.0,0.53065323],[105630.0,0.60395165],[105620.0,1.56007584]],[[105670.0,0.69883057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698950465,[[105660.0,0.18921],[105650.0,1.06259799],[105640.0,0.50017507],[105630.0,0.63442981],[105620.0,1.56007584]],[[105670.0,0.69883057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698950952,[[105660.0,0.18921],[105650.0,0.98726277],[105640.0,0.50017507],[105630.0,0.63442981],[105620.0,1.56007584]],[[105670.0,0.69883057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698951152,[[105660.0,0.18921],[105650.0,1.06259799],[105640.0,0.50017507],[105630.0,0.63442981],[105620.0,1.56007584]],[[105670.0,0.69883057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698951458,[[105660.0,0.18921],[105650.0,1.06259799],[105640.0,0.50017507],[105630.0,0.63442981],[105620.0,1.56007584]],[[105670.0,0.77416579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698951860,[[105660.0,0.18921],[105650.0,1.10990489],[105640.0,0.50017507],[105630.0,0.58711641],[105620.0,1.56007584]],[[105670.0,0.77416579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698952066,[[105660.0,0.55001],[105650.0,1.10990489],[105640.0,0.13937507],[105630.0,0.58711641],[105620.0,1.56007584]],[[105670.0,0.77416579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698952264,[[105660.0,0.55001],[105650.0,1.10990489],[105640.0,0.13937507],[105630.0,0.58711641],[105620.0,1.56007584]],[[105670.0,0.69983057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698952465,[[105660.0,0.55101],[105650.0,1.10990489],[105640.0,0.13937507],[105630.0,0.58711641],[105620.0,1.56007584]],[[105670.0,0.70283057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.42072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698952668,[[105660.0,0.55101],[105650.0,1.10990489],[105640.0,0.13937507],[105630.0,0.55123172],[105620.0,1.54811427]],[[105670.0,0.70283057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698953167,[[105660.0,0.19021],[105650.0,1.10990489],[105640.0,0.50017507],[105630.0,0.55123172],[105620.0,1.54811427]],[[105670.0,0.70283057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698953366,[[105660.0,0.18421],[105650.0,1.09459799],[105640.0,0.46887507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.70283057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698954463,[[105660.0,0.54501],[105650.0,1.09459799],[105640.0,0.10807507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.70283057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698954767,[[105660.0,0.18421],[105650.0,1.09459799],[105640.0,0.46887507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.70283057],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698955871,[[105660.0,0.18421],[105650.0,1.09459799],[105640.0,0.46887507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698958267,[[105660.0,0.18421],[105650.0,0.73379799],[105640.0,0.10807507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.39852292],[105690.0,0.37485359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698958469,[[105660.0,0.18421],[105650.0,1.09459799],[105640.0,0.46887507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698959172,[[105660.0,0.18421],[105650.0,1.01926277],[105640.0,0.39353985],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698959364,[[105660.0,0.18421],[105650.0,1.09459799],[105640.0,0.46887507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698960971,[[105660.0,0.17821],[105650.0,1.09459799],[105640.0,0.46887507],[105630.0,0.59854532],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698963974,[[105660.0,0.53901],[105650.0,1.14190489],[105640.0,0.10807507],[105630.0,0.55123172],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698964772,[[105660.0,0.17821],[105650.0,1.14190489],[105640.0,0.46887507],[105630.0,0.55123172],[105620.0,1.54811427]],[[105670.0,0.77816579],[105680.0,0.75932292],[105690.0,0.73565359],[105700.0,2.98240867],[105710.0,0.44474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698964977,[[105660.0,0.62434522],[105650.0,1.06656967],[105640.0,0.10807507],[105630.0,0.57123172],[105620.0,1.54811427]],[[105670.0,0.70283057],[105680.0,0.39852292],[105690.0,0.73565359],[105700.0,3.55620867],[105710.0,0.23174002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698965279,[[105660.0,0.61201],[105650.0,1.07810489],[105640.0,0.10807507],[105630.0,0.60711641],[105620.0,1.56007584]],[[105670.0,0.53283057],[105680.0,0.39852292],[105690.0,0.73565359],[105700.0,3.15962761],[105710.0,0.23778234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698965581,[[105660.0,0.61201],[105650.0,1.07810489],[105640.0,0.13855323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.36706761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698966161,[[105660.0,0.61201],[105650.0,1.00276967],[105640.0,0.13855323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.6417809],[105690.0,0.94195475],[105700.0,3.00626761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698966366,[[105660.0,0.61201],[105650.0,1.07810489],[105640.0,0.13855323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.36706761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698966570,[[105660.0,0.25121],[105650.0,1.07810489],[105640.0,0.49935323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.6417809],[105690.0,0.94195475],[105700.0,3.00626761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698966774,[[105660.0,0.61201],[105650.0,1.07810489],[105640.0,0.13855323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.6417809],[105690.0,0.94195475],[105700.0,3.00626761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698967177,[[105660.0,0.61201],[105650.0,1.07810489],[105640.0,0.13855323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.53706761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698968076,[[105660.0,0.25121],[105650.0,1.07810489],[105640.0,0.49935323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.36706761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698968370,[[105660.0,0.61201],[105650.0,1.07810489],[105640.0,0.13855323],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.6417809],[105690.0,0.94195475],[105700.0,3.00626761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698968575,[[105660.0,0.63317735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.6417809],[105690.0,0.94195475],[105700.0,3.00626761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698968769,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.6417809],[105690.0,0.94195475],[105700.0,3.00626761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698968971,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.00626761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698968972,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.36706761],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698969473,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.34304867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698970179,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,1.11195475],[105700.0,3.34304867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698970384,[[105660.0,0.26637735],[105650.0,1.10113231],[105640.0,0.47632581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,1.11195475],[105700.0,3.34304867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698970573,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,1.11195475],[105700.0,3.34304867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698971270,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.2809809],[105690.0,0.94195475],[105700.0,3.34304867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698971471,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.6417809],[105690.0,0.94195475],[105700.0,2.98224867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698971675,[[105660.0,0.62717735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.65037259],[105680.0,0.78913887],[105690.0,0.79459678],[105700.0,2.98224867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698972180,[[105660.0,0.56417735],[105650.0,1.10113231],[105640.0,0.11552581],[105630.0,0.57663825],[105620.0,1.97107584]],[[105670.0,0.82037259],[105680.0,0.78913887],[105690.0,0.79459678],[105700.0,2.98224867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698972376,[[105660.0,0.02216735],[105650.0,0.97109679],[105640.0,0.47632581],[105630.0,0.13081055],[105620.0,1.97107584]],[[105670.0,0.89570781],[105680.0,0.78913887],[105690.0,0.79459678],[105700.0,2.98224867],[105710.0,0.24448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698972581,[[105660.0,0.02216735],[105650.0,1.08839639],[105640.0,0.47980159],[105630.0,0.13081055],[105620.0,1.97107584]],[[105670.0,1.25650781],[105680.0,0.78913887],[105690.0,0.64679678],[105700.0,2.98224867],[105710.0,0.03148118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698972784,[[105660.0,0.02216735],[105650.0,0.87539639],[105640.0,0.61883681],[105630.0,0.13081055],[105620.0,1.97107584]],[[105670.0,1.25650781],[105680.0,0.99657887],[105690.0,0.64679678],[105700.0,2.77480867],[105710.0,0.03148118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698972973,[[105660.0,0.02216735],[105650.0,1.08839639],[105640.0,0.61883681],[105630.0,0.13081055],[105620.0,1.97107584]],[[105670.0,1.25650781],[105680.0,0.99657887],[105690.0,0.64679678],[105700.0,2.77480867],[105710.0,0.03148118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698973473,[[105650.0,0.38396949],[105640.0,1.19077696],[105630.0,0.20614577],[105620.0,1.97107584],[105520.0,17.23271865]],[[105660.0,0.18921],[105670.0,1.20921831],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.77480867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698973675,[[105650.0,0.38396949],[105640.0,1.23808796],[105630.0,0.20614577],[105620.0,1.56007584],[105610.0,1.03509691]],[[105660.0,0.67674522],[105670.0,0.84950979],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.77480867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698973873,[[105650.0,0.57319739],[105640.0,1.04885116],[105630.0,0.20614577],[105620.0,1.56007584],[105610.0,1.03509691]],[[105660.0,0.67787082],[105670.0,0.84875939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.77480867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698974071,[[105650.0,0.55016997],[105640.0,1.04140042],[105630.0,0.23662393],[105620.0,1.49911191],[105610.0,1.09606084]],[[105660.0,0.67787082],[105670.0,0.84875939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.77480867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698974270,[[105650.0,0.55016997],[105640.0,1.04140042],[105630.0,0.23662393],[105620.0,1.49911191],[105610.0,1.09606084]],[[105660.0,0.84787082],[105670.0,0.67875939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.77480867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698974478,[[105650.0,0.55116997],[105640.0,1.04140042],[105630.0,0.23662393],[105620.0,1.49911191],[105610.0,1.09606084]],[[105660.0,0.84887082],[105670.0,0.67375939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.77480867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698974680,[[105650.0,0.36194207],[105640.0,1.23063352],[105630.0,0.23662393],[105620.0,1.49911191],[105610.0,1.09606084]],[[105660.0,0.84887082],[105670.0,0.67375939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.77480867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698974982,[[105650.0,0.36194207],[105640.0,1.23063352],[105630.0,0.24627598],[105620.0,1.49911191],[105610.0,1.09606084]],[[105660.0,0.84887082],[105670.0,0.67375939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.76519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698975184,[[105650.0,0.36194207],[105640.0,1.23063212],[105630.0,0.24627598],[105620.0,1.49911191],[105610.0,1.09606084]],[[105660.0,0.84887082],[105670.0,0.67375939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.76519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698975486,[[105650.0,0.36194207],[105640.0,1.23063212],[105630.0,0.24627598],[105620.0,1.49911191],[105610.0,1.09606084]],[[105660.0,0.85839293],[105670.0,0.67375939],[105680.0,1.28033147],[105690.0,0.64679678],[105700.0,2.76519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698975687,[[105650.0,0.00114207],[105640.0,0.05372742],[105630.0,1.31139128],[105620.0,1.85991191],[105610.0,0.62282454]],[[105660.0,1.29565375],[105670.0,0.67263379],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.68985531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698975877,[[105650.0,0.00114207],[105640.0,0.05372742],[105630.0,1.37259128],[105620.0,1.85991191],[105610.0,0.67014704]],[[105660.0,1.22031853],[105670.0,0.67263379],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.68985531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698976081,[[105650.0,0.00114207],[105640.0,0.05372742],[105630.0,1.37259128],[105620.0,1.85991191],[105610.0,0.67014704]],[[105660.0,1.22031853],[105670.0,0.67263379],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.76519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698976388,[[105650.0,0.00114207],[105640.0,0.05372742],[105630.0,1.37259258],[105620.0,1.85991191],[105610.0,0.67014704]],[[105660.0,1.22031853],[105670.0,0.67263379],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.76519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698976589,[[105650.0,0.00114207],[105640.0,0.05372742],[105630.0,1.37259258],[105620.0,1.85991191],[105610.0,0.67014704]],[[105660.0,1.29565375],[105670.0,0.67263379],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.68985531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698976889,[[105650.0,0.00114207],[105640.0,0.2199448],[105630.0,1.13017459],[105620.0,1.93610922],[105610.0,0.59393579]],[[105660.0,1.29565375],[105670.0,0.55509177],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.68985531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698977087,[[105650.0,0.00114207],[105640.0,0.0307],[105630.0,0.91717459],[105620.0,1.93610922],[105610.0,0.58004109]],[[105660.0,1.29565375],[105670.0,0.55509177],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.68985531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698977288,[[105650.0,0.00114207],[105630.0,1.13017459],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.72624349]],[[105660.0,1.29565375],[105670.0,0.55509177],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.68985531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698977591,[[105650.0,0.00114207],[105630.0,1.16247459],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.72624349]],[[105660.0,1.29565375],[105670.0,0.55509177],[105680.0,0.91953147],[105690.0,0.64679678],[105700.0,2.68985531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698978086,[[105640.0,0.189243],[105630.0,1.02872771],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,0.3311751],[105660.0,1.15374705],[105670.0,0.36588737],[105680.0,0.91953147],[105690.0,0.64679678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698978294,[[105640.0,0.189243],[105630.0,1.07604281],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,0.81233592],[105660.0,0.66508623],[105670.0,0.36588737],[105680.0,0.9193894],[105690.0,0.64679678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698978781,[[105640.0,0.189243],[105630.0,1.07604281],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,0.81233592],[105660.0,0.66508623],[105670.0,1.86588737],[105680.0,0.9193894],[105690.0,0.64679678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698978988,[[105640.0,0.189243],[105630.0,1.07604281],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,0.81233592],[105660.0,0.66508623],[105670.0,1.86588737],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698979182,[[105640.0,0.189243],[105630.0,1.07618488],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,1.07070622],[105660.0,0.61305536],[105670.0,1.86588737],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698979591,[[105640.0,0.191243],[105630.0,1.07618488],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,1.07070622],[105660.0,0.61305536],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698979790,[[105640.0,0.189243],[105630.0,1.07618488],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,1.07070622],[105660.0,0.61305536],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698979997,[[105640.0,0.189243],[105630.0,1.07618488],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,1.07070622],[105660.0,0.61205536],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698980184,[[105640.0,0.191243],[105630.0,1.07618488],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,1.07070622],[105660.0,0.61205536],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698980185,[[105640.0,0.191243],[105630.0,1.08580753],[105620.0,1.93610922],[105610.0,0.58004109],[105600.0,0.74033485]],[[105650.0,1.07170622],[105660.0,0.61205536],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698980385,[[105640.0,0.191243],[105630.0,1.08580753],[105620.0,1.93610922],[105610.0,0.16904109],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61205536],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698980586,[[105640.0,0.191243],[105630.0,1.08580753],[105620.0,1.93610922],[105610.0,0.16904109],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698981296,[[105640.0,0.004],[105630.0,1.19972111],[105620.0,1.860774],[105610.0,0.16904109],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698981494,[[105640.0,0.004],[105630.0,1.27505633],[105620.0,1.93610922],[105610.0,0.16904109],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698981987,[[105640.0,0.004],[105630.0,1.25202891],[105620.0,1.91341749],[105610.0,0.21476024],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698982186,[[105640.0,0.004],[105630.0,0.965587],[105620.0,1.91341749],[105610.0,0.21476024],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698982385,[[105640.0,0.004],[105630.0,1.178627],[105620.0,1.91341749],[105610.0,0.21476024],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698982591,[[105640.0,0.004],[105630.0,0.965587],[105620.0,1.91341749],[105610.0,0.21476024],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698982790,[[105640.0,0.004],[105630.0,0.65389445],[105620.0,1.96073729],[105610.0,0.21476024],[105600.0,1.15133485]],[[105650.0,1.07170622],[105660.0,0.61714273],[105670.0,1.8608],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698982991,[[105640.0,0.004],[105630.0,1.02706075],[105620.0,2.05537569],[105610.0,0.21476024],[105600.0,1.15133485]],[[105650.0,1.43250622],[105660.0,0.61714273],[105670.0,1.5],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698983194,[[105640.0,0.004],[105630.0,1.12169175],[105620.0,1.96073609],[105610.0,0.21476024],[105600.0,1.15133485]],[[105650.0,1.43250622],[105660.0,0.61714273],[105670.0,1.5],[105680.0,0.94344475],[105690.0,0.67685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698983686,[[105640.0,0.004],[105630.0,0.32383195],[105620.0,1.88540087],[105610.0,0.21476024],[105600.0,0.25296639]],[[105650.0,1.43250622],[105660.0,0.61714273],[105670.0,1.71304],[105680.0,0.94344475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698983893,[[105640.0,0.004],[105630.0,0.00203538],[105620.0,1.06284227],[105610.0,0.93482796],[105600.0,0.25296639]],[[105650.0,1.50784144],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,0.66066953],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698984103,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.27588227],[105610.0,0.93482796],[105600.0,0.25296639]],[[105650.0,1.43250622],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,0.73600475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698984289,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.46516257],[105610.0,0.7551991],[105600.0,0.25296639]],[[105650.0,1.43250622],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,0.73600475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698984592,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.51248227],[105610.0,0.7078756],[105600.0,0.25296639]],[[105650.0,1.43250622],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,0.73600475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698984792,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.55980257],[105610.0,0.7078756],[105600.0,0.25296639]],[[105650.0,1.43250622],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,0.73600475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698985300,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.51248227],[105610.0,0.7078756],[105600.0,0.25296639]],[[105650.0,1.43250622],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,0.73600475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698985592,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.51195631],[105610.0,0.69591404],[105600.0,0.31277421]],[[105650.0,1.43250622],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,0.73600475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698985893,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.51195631],[105610.0,0.69591404],[105600.0,0.31277421]],[[105650.0,1.43250622],[105660.0,0.82442273],[105670.0,1.71304],[105680.0,1.80968475],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698986602,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.45845073],[105610.0,0.61225838],[105600.0,0.26704112]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66232678],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698987693,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.45845073],[105610.0,0.61225838],[105600.0,0.2656212]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66232678],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698987994,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.45845073],[105610.0,0.61367866],[105600.0,0.2656212]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66232678],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698988690,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.45845073],[105610.0,0.61367866],[105600.0,0.2656212]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698988886,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.11239452],[105610.0,0.63797524],[105600.0,0.28864862]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698989087,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.11239452],[105610.0,0.67047524],[105600.0,0.28864862]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698989390,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.15971482],[105610.0,0.62315124],[105600.0,0.28864862]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698989590,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.19101482],[105610.0,0.59065124],[105600.0,0.28864862]],[[105650.0,1.46196298],[105660.0,0.70659567],[105670.0,1.86039797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698990487,[[105640.0,0.0073323],[105630.0,0.00203538],[105620.0,1.19101482],[105610.0,0.59065124],[105600.0,0.28864862]],[[105650.0,1.46196298],[105660.0,0.91963567],[105670.0,1.64735797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698990687,[[105640.0,0.0073323],[105630.0,0.03223538],[105620.0,1.16031482],[105610.0,0.59065124],[105600.0,0.28864862]],[[105650.0,1.46196298],[105660.0,0.91963567],[105670.0,1.64735797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698991497,[[105640.0,0.004],[105630.0,0.03223538],[105620.0,1.16031482],[105610.0,0.59065124],[105600.0,0.28864862]],[[105650.0,1.46196298],[105660.0,0.91963567],[105670.0,1.64735797],[105680.0,1.66374706],[105690.0,1.15705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698991794,[[105640.0,0.004],[105630.0,0.03223538],[105620.0,1.16031482],[105610.0,0.54280498],[105600.0,0.2288408]],[[105650.0,1.34413592],[105660.0,1.03746273],[105670.0,1.64735797],[105680.0,1.63969171],[105690.0,1.15105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698995005,[[105640.0,0.004],[105630.0,0.03223538],[105620.0,1.16031482],[105610.0,0.54280498],[105600.0,0.2288408]],[[105650.0,1.34413592],[105660.0,1.03237536],[105670.0,1.64735797],[105680.0,1.63969171],[105690.0,1.15105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698995006,[[105640.0,0.004],[105630.0,0.03223538],[105620.0,1.16031482],[105610.0,0.54280498],[105600.0,0.2288408]],[[105650.0,1.34413592],[105660.0,1.03237536],[105670.0,1.85365913],[105680.0,1.63969171],[105690.0,0.94475097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698995192,[[105640.0,0.004],[105630.0,0.03223538],[105620.0,1.16031482],[105610.0,0.54280498],[105600.0,0.19836264]],[[105650.0,1.46196298],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.63969171],[105690.0,0.94475097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698995392,[[105640.0,0.004],[105630.0,0.06553538],[105620.0,1.13011482],[105610.0,0.54280498],[105600.0,0.19836264]],[[105650.0,1.46196298],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.63969171],[105690.0,0.94475097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698995800,[[105640.0,0.004],[105630.0,0.06553538],[105620.0,1.13011482],[105610.0,0.54280498],[105600.0,0.19836264]],[[105650.0,1.46705035],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.63969171],[105690.0,0.94475097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698997198,[[105640.0,0.004],[105630.0,0.06553538],[105620.0,1.13011482],[105610.0,0.54280498],[105600.0,0.19836264]],[[105650.0,1.46705035],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.66374706],[105690.0,0.92069562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698997402,[[105640.0,0.004],[105630.0,0.06553538],[105620.0,1.13011482],[105610.0,0.54280498],[105600.0,0.19836264]],[[105650.0,1.46705035],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.66374706],[105690.0,1.39362802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747698998603,[[105640.0,0.004],[105630.0,0.06553538],[105620.0,1.13011482],[105610.0,0.54280498],[105600.0,0.19836264]],[[105650.0,1.46705035],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.66374706],[105690.0,1.68834396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699000102,[[105640.0,0.004],[105630.0,0.06553538],[105620.0,1.0963403],[105610.0,0.49548198],[105600.0,0.24569184]],[[105650.0,1.46705035],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699000405,[[105640.0,0.004],[105630.0,0.06553538],[105620.0,1.1436606],[105610.0,0.44815948],[105600.0,0.24569184]],[[105650.0,1.46705035],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699001091,[[105640.0,0.004],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.44815948],[105600.0,0.24569184]],[[105650.0,1.46705035],[105660.0,0.9145483],[105670.0,1.85365913],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699001304,[[105640.0,0.004],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.44815948],[105600.0,0.27617]],[[105650.0,1.46705035],[105660.0,1.06190627],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699001702,[[105640.0,0.004],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.44815948],[105600.0,0.27617]],[[105650.0,1.46817595],[105660.0,1.06078067],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699002511,[[105640.0,0.004],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.44815948],[105600.0,0.27617]],[[105650.0,1.46817595],[105660.0,0.84774067],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699002704,[[105640.0,0.004],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.44815948],[105600.0,0.27617]],[[105650.0,1.46817595],[105660.0,1.06082067],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699003507,[[105640.0,0.00732324],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.44815948],[105600.0,0.27617]],[[105650.0,1.46817595],[105660.0,1.06082067],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699003903,[[105640.0,0.00732324],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.4711869],[105600.0,0.25314258]],[[105650.0,1.46817595],[105660.0,1.06082067],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699007505,[[105640.0,0.00732324],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.4711869],[105600.0,0.29886173]],[[105650.0,1.46817595],[105660.0,1.06082067],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699009105,[[105640.0,0.00732324],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.4711869],[105600.0,0.29886173]],[[105650.0,1.46817595],[105660.0,1.06082067],[105670.0,1.70630116],[105680.0,1.66374706],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699009406,[[105640.0,0.00732324],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.4711869],[105600.0,0.29886173]],[[105650.0,1.46817595],[105660.0,0.84774067],[105670.0,1.91938116],[105680.0,1.66374706],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699010904,[[105640.0,0.00732324],[105630.0,0.09873538],[105620.0,1.1123606],[105610.0,0.50166506],[105600.0,0.26838357]],[[105650.0,1.35034889],[105660.0,0.84774067],[105670.0,1.91938116],[105680.0,1.66374706],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699011304,[[105640.0,0.00732324],[105630.0,0.06553538],[105620.0,1.1123606],[105610.0,0.50166506],[105600.0,0.26838357]],[[105650.0,1.35034889],[105660.0,0.84774067],[105670.0,1.91938116],[105680.0,1.66374706],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699011506,[[105640.0,0.00732324],[105630.0,0.06553538],[105620.0,1.1428606],[105610.0,0.50166506],[105600.0,0.26838357]],[[105650.0,1.35034889],[105660.0,0.84774067],[105670.0,1.91938116],[105680.0,1.66374706],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699011707,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.1123606],[105610.0,0.50166506],[105600.0,0.26838357]],[[105650.0,1.35034889],[105660.0,0.84774067],[105670.0,1.91938116],[105680.0,1.66374706],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699014410,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.08806772],[105610.0,0.52596174],[105600.0,0.26838357]],[[105650.0,1.35034889],[105660.0,0.84774067],[105670.0,1.94343651],[105680.0,1.63969171],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699016907,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.08806772],[105610.0,0.47863764],[105600.0,0.26838357]],[[105650.0,1.35034889],[105660.0,0.84774067],[105670.0,1.94343651],[105680.0,1.63969171],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699017107,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.13538802],[105610.0,0.47863764],[105600.0,0.26838357]],[[105650.0,1.35034889],[105660.0,0.84774067],[105670.0,1.94343651],[105680.0,1.63969171],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699017302,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.0650403],[105610.0,0.54898896],[105600.0,0.26838357]],[[105650.0,1.49770686],[105660.0,0.7003827],[105670.0,1.94343651],[105680.0,1.63969171],[105690.0,1.4909096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699018807,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.0650403],[105610.0,0.54898896],[105600.0,0.26838357]],[[105650.0,1.49770686],[105660.0,0.7003827],[105670.0,1.94343651],[105680.0,1.66975297],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699019309,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,0.7042403],[105610.0,0.18818896],[105600.0,0.26838357]],[[105650.0,1.13690686],[105660.0,0.3395827],[105670.0,1.94343651],[105680.0,1.66975297],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699019512,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.0650403],[105610.0,0.54898896],[105600.0,0.26838357]],[[105650.0,1.49770686],[105660.0,0.7003827],[105670.0,1.94343651],[105680.0,1.66975297],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699020409,[[105640.0,0.00732324],[105630.0,0.09603538],[105620.0,1.08806772],[105610.0,0.52596154],[105600.0,0.26838357]],[[105650.0,1.49770686],[105660.0,0.7003827],[105670.0,1.94343651],[105680.0,1.66975297],[105690.0,1.46084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699020616,[[105630.0,0.06553538],[105620.0,0.78038772],[105610.0,0.71103022],[105600.0,0.26838357],[105560.0,1.31325761]],[[105640.0,0.1892458],[105650.0,1.35577186],[105660.0,1.1261082],[105670.0,1.94343651],[105680.0,1.66975297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699020817,[[105630.0,0.06553538],[105620.0,0.81368772],[105610.0,0.75835412],[105600.0,0.26838357],[105560.0,1.31325761]],[[105640.0,0.70030662],[105650.0,0.87461104],[105660.0,1.4528109],[105670.0,1.94343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699021011,[[105630.0,0.03223538],[105620.0,0.26360742],[105610.0,0.90032622],[105600.0,0.67651277],[105590.0,1.59534422]],[[105640.0,1.13644184],[105650.0,0.87461104],[105660.0,1.01667568],[105670.0,1.94343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699021315,[[105630.0,1e-08],[105620.0,0.29430742],[105610.0,0.84334468],[105600.0,0.72384197],[105590.0,1.59534422]],[[105640.0,1.30644184],[105650.0,0.70461104],[105660.0,1.01667568],[105670.0,1.94343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699021515,[[105630.0,1e-08],[105620.0,0.32740742],[105610.0,0.89066908],[105600.0,0.67651277],[105590.0,1.59534422]],[[105640.0,1.23110662],[105650.0,0.70461104],[105660.0,1.0920109],[105670.0,1.94343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699021712,[[105630.0,0.00400001],[105620.0,0.32740742],[105610.0,0.89066908],[105600.0,0.67651277],[105590.0,1.59534422]],[[105640.0,1.30744184],[105650.0,0.70461104],[105660.0,1.01667568],[105670.0,1.94343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699021914,[[105630.0,0.00600001],[105620.0,0.32740742],[105610.0,0.63026468],[105600.0,0.93692197],[105590.0,1.59534422]],[[105640.0,1.30844184],[105650.0,0.70361104],[105660.0,1.01667568],[105670.0,1.94343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699022114,[[105630.0,0.00600001],[105620.0,0.32740742],[105610.0,0.67758908],[105600.0,0.88959277],[105590.0,1.59534422]],[[105640.0,1.30844184],[105650.0,0.70361104],[105660.0,1.01667568],[105670.0,1.94343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699022315,[[105630.0,0.00600001],[105620.0,0.3275021],[105610.0,0.67758908],[105600.0,0.88959277],[105590.0,1.59534422]],[[105640.0,1.23310662],[105650.0,0.70361104],[105660.0,1.0920109],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699022617,[[105630.0,0.00600001],[105620.0,0.3275021],[105610.0,0.67758908],[105600.0,0.84226357],[105590.0,1.18434422]],[[105640.0,1.1577714],[105650.0,0.70361104],[105660.0,0.94134046],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699022917,[[105630.0,0.03760001],[105620.0,0.2944021],[105610.0,0.67758908],[105600.0,0.84226357],[105590.0,1.23167792]],[[105640.0,1.23310662],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.66975297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699023114,[[105630.0,0.00600001],[105620.0,0.2944021],[105610.0,0.39364528],[105600.0,1.07889727],[105590.0,1.23167792]],[[105640.0,1.30844184],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699023312,[[105630.0,0.00600001],[105620.0,0.3260021],[105610.0,0.39364528],[105600.0,1.12622647],[105590.0,1.18434422]],[[105640.0,1.30844184],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699023509,[[105630.0,0.00500001],[105620.0,0.2927021],[105610.0,0.39364528],[105600.0,1.07889727],[105590.0,1.23167732]],[[105640.0,1.30944184],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699023704,[[105630.0,0.00100001],[105620.0,0.2927021],[105610.0,0.42394528],[105600.0,0.93692097],[105590.0,1.18434422]],[[105640.0,1.30944184],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699023705,[[105630.0,0.00100001],[105620.0,0.2927021],[105610.0,0.42394528],[105600.0,0.93692097],[105590.0,1.18434422]],[[105640.0,1.31044184],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699023909,[[105630.0,0.00100001],[105620.0,0.2927021],[105610.0,0.61324378],[105600.0,0.93692097],[105590.0,1.18434422]],[[105640.0,1.31044184],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699024109,[[105630.0,0.00100001],[105620.0,0.2927021],[105610.0,0.61324378],[105600.0,0.9541999],[105590.0,1.18434422]],[[105640.0,1.31044184],[105650.0,2.20361104],[105660.0,1.01667568],[105670.0,0.44343651],[105680.0,1.59441775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699024311,[[105620.0,0.2927021],[105610.0,0.42394528],[105600.0,1.1435028],[105590.0,1.18434422],[104720.0,0.62368033]],[[105630.0,0.1892637],[105640.0,1.26313854],[105650.0,2.01437094],[105660.0,1.01667568],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699024512,[[105620.0,0.2927021],[105610.0,0.42394528],[105600.0,1.1435028],[105590.0,1.18434422],[104720.0,0.62368033]],[[105630.0,1.05839892],[105640.0,0.80066069],[105650.0,1.65357094],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699024713,[[105620.0,0.2927021],[105610.0,0.61324458],[105600.0,0.9541999],[105590.0,1.18434422],[104720.0,0.62368033]],[[105630.0,1.05839892],[105640.0,0.80066069],[105650.0,1.65357094],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699024913,[[105620.0,0.2927021],[105610.0,0.66056928],[105600.0,0.9068707],[105590.0,1.18434422],[105580.0,0.38522961]],[[105630.0,1.05952452],[105640.0,0.79953509],[105650.0,1.65357094],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699025128,[[105620.0,0.26967468],[105610.0,0.63009112],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.20228261]],[[105630.0,1.22952452],[105640.0,0.62953509],[105650.0,1.65357094],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699025330,[[105620.0,0.26967468],[105610.0,0.63009112],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.20228261]],[[105630.0,1.22952452],[105640.0,0.62753509],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699025531,[[105620.0,0.26967468],[105610.0,0.63009112],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.20228261]],[[105630.0,1.23152452],[105640.0,0.62553509],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699026028,[[105620.0,0.26967468],[105610.0,0.67741582],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.15494441]],[[105630.0,1.23152452],[105640.0,0.62553509],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699026230,[[105620.0,0.30077468],[105610.0,0.64711582],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.15494441]],[[105630.0,1.23152452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699026432,[[105620.0,0.29477468],[105610.0,0.64711582],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.15494441]],[[105630.0,1.23152452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699026731,[[105620.0,0.29477468],[105610.0,0.64711582],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.15494441]],[[105630.0,1.23452452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699026925,[[105620.0,0.29477468],[105610.0,0.59979112],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.20228081]],[[105630.0,1.23352452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699027126,[[105620.0,0.29577468],[105610.0,0.59979112],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.20228081]],[[105630.0,1.06652452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699027528,[[105620.0,0.29577468],[105610.0,0.23899112],[105600.0,0.86115155],[105590.0,1.53768587],[105580.0,0.20228081]],[[105630.0,1.06652452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699027925,[[105620.0,0.29577468],[105610.0,0.59979112],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.20228081]],[[105630.0,1.06652452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699028132,[[105620.0,0.29577468],[105610.0,0.59979112],[105600.0,0.86115155],[105590.0,1.17688587],[105580.0,0.20228081]],[[105630.0,1.23652452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699028326,[[105610.0,0.36316712],[105600.0,0.4608],[105590.0,1.17688587],[105580.0,0.20228081]],[[105630.0,1.23652452],[105640.0,0.63262246],[105650.0,1.64848357],[105660.0,1.01653361],[105670.0,0.44343651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699028327,[[105610.0,0.36316712],[105600.0,0.4608],[105590.0,1.53620689],[105580.0,0.20228081],[105570.0,0.24282758]],[[105620.0,0.1892815],[105630.0,1.30706889],[105640.0,1.12356016],[105650.0,1.85478473],[105660.0,1.50245361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699028525,[[105610.0,0.06286712],[105600.0,0.8882967],[105590.0,1.60730019],[105580.0,0.56308081],[105570.0,0.24282758]],[[105620.0,1.05874232],[105630.0,0.84492777],[105640.0,0.83809538],[105650.0,1.85478473],[105660.0,1.42711839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699028726,[[105610.0,0.06286712],[105600.0,0.8882967],[105590.0,1.60730019],[105580.0,0.56308081],[105570.0,0.24282758]],[[105620.0,1.05874232],[105630.0,0.84492777],[105640.0,0.83809538],[105650.0,2.06786473],[105660.0,1.42711839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699028930,[[105610.0,0.06286712],[105600.0,0.8882967],[105590.0,1.55945393],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,1.05874232],[105630.0,0.84492777],[105640.0,0.83809538],[105650.0,2.06786473],[105660.0,1.42711839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699028931,[[105610.0,0.06286712],[105600.0,0.8882967],[105590.0,1.55945393],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,1.05874232],[105630.0,0.84492777],[105640.0,0.83809538],[105650.0,2.06786473],[105660.0,1.45117374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699029130,[[105610.0,0.06286712],[105600.0,0.8882967],[105590.0,1.55945393],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,1.05874232],[105630.0,0.67492777],[105640.0,0.83809538],[105650.0,2.06786473],[105660.0,1.45117374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699029334,[[105610.0,0.06286712],[105600.0,0.8882967],[105590.0,1.55945393],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,1.05874232],[105630.0,0.67492777],[105640.0,0.76276016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699029628,[[105610.0,0.06286712],[105600.0,0.9356257],[105590.0,1.29904063],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,0.69794232],[105630.0,0.67492777],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699029824,[[105610.0,0.06286712],[105600.0,0.9356257],[105590.0,1.51212063],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,0.70094232],[105630.0,0.66792777],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699030028,[[105610.0,0.06386712],[105600.0,0.9356257],[105590.0,1.51212063],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,0.70294232],[105630.0,0.66792777],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699030420,[[105610.0,0.06386712],[105600.0,0.9829547],[105590.0,1.46478733],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,0.70294232],[105630.0,0.66792777],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699030823,[[105610.0,0.09416712],[105600.0,0.9829547],[105590.0,1.46478733],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,0.70294232],[105630.0,0.66792777],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699030824,[[105610.0,0.09416712],[105600.0,0.9518547],[105590.0,1.46478733],[105580.0,0.56308081],[105570.0,0.23086602]],[[105620.0,0.70294232],[105630.0,0.66792777],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699031030,[[105610.0,0.09416712],[105600.0,0.9518547],[105590.0,1.41128175],[105580.0,0.57086724],[105570.0,0.10891661]],[[105620.0,0.82079469],[105630.0,0.66792777],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699031031,[[105610.0,0.09416712],[105600.0,0.9518547],[105590.0,1.41128175],[105580.0,0.57086724],[105570.0,0.10891661]],[[105620.0,0.82079469],[105630.0,0.5500754],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699031621,[[105610.0,0.09416712],[105600.0,0.9518547],[105590.0,1.41128175],[105580.0,0.57086724],[105570.0,0.10891661]],[[105620.0,0.83514954],[105630.0,0.5500754],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699031931,[[105610.0,0.09416712],[105600.0,0.9991837],[105590.0,1.36394925],[105580.0,0.57086724],[105570.0,0.10891661]],[[105620.0,0.83514954],[105630.0,0.5500754],[105640.0,1.12356016],[105650.0,2.06786473],[105660.0,1.52650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699032133,[[105610.0,0.71960184],[105600.0,0.93253122],[105590.0,1.30607291],[105580.0,0.16273084],[105570.0,0.58232461]],[[105620.0,0.69761432],[105630.0,0.5500754],[105640.0,0.57510944],[105650.0,1.85478473],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699032432,[[105610.0,0.71960184],[105600.0,0.88520222],[105590.0,1.30607291],[105580.0,0.21006684],[105570.0,0.58232461]],[[105620.0,0.69761432],[105630.0,0.32761062],[105640.0,0.57002207],[105650.0,2.90175323],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699032837,[[105610.0,0.71960184],[105600.0,0.88520222],[105590.0,1.30607291],[105580.0,0.21006684],[105570.0,0.58232461]],[[105620.0,0.69761432],[105630.0,0.68841062],[105640.0,0.57002207],[105650.0,2.54095323],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699033036,[[105610.0,0.92672184],[105600.0,0.93857122],[105590.0,1.09299291],[105580.0,0.16273084],[105570.0,0.58232461]],[[105620.0,0.69761432],[105630.0,0.32761062],[105640.0,0.57002207],[105650.0,2.90175323],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699033340,[[105610.0,0.85138662],[105600.0,0.93857122],[105590.0,1.09299291],[105580.0,0.16273084],[105570.0,0.58232461]],[[105620.0,0.69761432],[105630.0,0.32761062],[105640.0,0.57510944],[105650.0,2.90175323],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699033638,[[105610.0,0.85477817],[105600.0,0.93857122],[105590.0,1.09299291],[105580.0,0.16273084],[105570.0,0.58232461]],[[105620.0,0.69761432],[105630.0,0.32761062],[105640.0,0.57510944],[105650.0,2.90175323],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699034040,[[105610.0,0.84877817],[105600.0,0.93857122],[105590.0,1.09299291],[105580.0,0.16273084],[105570.0,0.58232461]],[[105620.0,0.69761432],[105630.0,0.32761062],[105640.0,0.57510944],[105650.0,2.90175323],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699034636,[[105610.0,0.84877817],[105600.0,0.93857122],[105590.0,1.11602033],[105580.0,0.13970342],[105570.0,0.99332461]],[[105620.0,0.57976195],[105630.0,0.44546299],[105640.0,0.72246741],[105650.0,2.75439526],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699034939,[[105610.0,0.84877817],[105600.0,0.93857122],[105590.0,1.11602033],[105580.0,0.13970342],[105570.0,0.99332461]],[[105620.0,0.58088755],[105630.0,0.44546299],[105640.0,0.72246741],[105650.0,2.75326966],[105660.0,1.60184418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699035139,[[105610.0,0.84877817],[105600.0,0.93857122],[105590.0,1.11602033],[105580.0,0.13970342],[105570.0,0.99332461]],[[105620.0,0.58088755],[105630.0,0.44546299],[105640.0,0.72246741],[105650.0,2.77732501],[105660.0,1.57778883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699036341,[[105610.0,1.01699339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,0.80306742],[105570.0,0.99332461]],[[105620.0,0.58088755],[105630.0,0.44546299],[105640.0,0.72246741],[105650.0,2.77732501],[105660.0,1.57778883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699036342,[[105610.0,1.01699339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,0.80306742],[105570.0,0.99332461]],[[105620.0,0.24088755],[105630.0,0.37012777],[105640.0,0.58563526],[105650.0,2.09115651],[105660.0,1.50245361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699036542,[[105610.0,1.43723339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,0.8044879],[105570.0,0.99332461]],[[105620.0,0.21088755],[105630.0,0.37012777],[105640.0,0.58563526],[105650.0,2.29827651],[105660.0,1.71557361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699036725,[[105610.0,1.43723339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,0.8044879],[105570.0,0.99332461]],[[105620.0,0.21088755],[105630.0,0.40082777],[105640.0,0.58563526],[105650.0,2.29827651],[105660.0,1.71557361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699036931,[[105610.0,1.43723339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,0.8044879],[105570.0,0.99332461]],[[105620.0,0.21088755],[105630.0,0.35350807],[105640.0,0.22483526],[105650.0,2.34558561],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699037132,[[105610.0,1.60723339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,0.8044879],[105570.0,0.99332461]],[[105620.0,0.21088755],[105630.0,0.40082787],[105640.0,0.22483526],[105650.0,0.79827651],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699037439,[[105610.0,1.60723339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,1.2154879],[105570.0,0.58232461]],[[105620.0,0.21088755],[105630.0,0.40082787],[105640.0,0.22483526],[105650.0,0.79827651],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699037440,[[105610.0,1.60723339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,1.2154879],[105570.0,0.58232461]],[[105620.0,0.21088755],[105630.0,0.40082787],[105640.0,0.22992263],[105650.0,0.79827651],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699038142,[[105610.0,1.60723339],[105600.0,0.72545122],[105590.0,1.11602033],[105580.0,1.2154879],[105570.0,0.58232461]],[[105620.0,0.20788755],[105630.0,0.40082787],[105640.0,0.22992263],[105650.0,0.79827651],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699038334,[[105610.0,1.60723339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30104465],[105630.0,0.34056115],[105640.0,0.20041703],[105650.0,0.94563448],[105660.0,1.86325361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699038539,[[105610.0,1.60723339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30104465],[105630.0,0.34056115],[105640.0,0.12508181],[105650.0,0.94563448],[105660.0,2.00103839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699038735,[[105610.0,1.60723339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30104465],[105630.0,0.34056115],[105640.0,0.20041703],[105650.0,0.94563448],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699038938,[[105610.0,1.60623339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30004465],[105630.0,0.34056115],[105640.0,0.20041703],[105650.0,0.94563448],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699039243,[[105610.0,1.43623339],[105600.0,0.74847864],[105590.0,1.33919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30004465],[105630.0,0.34056115],[105640.0,0.20041703],[105650.0,0.94563448],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699039443,[[105610.0,1.43623339],[105600.0,0.74847864],[105590.0,1.33919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30004465],[105630.0,0.34056115],[105640.0,0.19532966],[105650.0,0.94563448],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699040244,[[105610.0,1.60623339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30004465],[105630.0,0.34056115],[105640.0,0.11999444],[105650.0,0.94563448],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699040541,[[105610.0,1.60623339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.30513202],[105630.0,0.34056115],[105640.0,0.19532966],[105650.0,0.94563448],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699040741,[[105610.0,1.60623339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.11585052],[105630.0,0.32487805],[105640.0,0.21462014],[105650.0,0.78582258],[105660.0,1.78791839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699040934,[[105610.0,1.60623339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.08355052],[105630.0,0.37219785],[105640.0,0.22950624],[105650.0,0.99294258],[105660.0,2.00103839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699041134,[[105610.0,1.60623339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.08355052],[105630.0,0.40449785],[105640.0,0.30484146],[105650.0,0.99294258],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699041338,[[105610.0,1.60623339],[105600.0,0.74847864],[105590.0,1.16919022],[105580.0,1.24597367],[105570.0,0.53660546]],[[105620.0,0.08355052],[105630.0,0.45181765],[105640.0,0.25752966],[105650.0,0.99294258],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699041537,[[105610.0,1.60623339],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.40449785],[105640.0,0.30484156],[105650.0,0.76176723],[105660.0,2.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699041538,[[105610.0,1.60623339],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.40449785],[105640.0,0.30484156],[105650.0,0.76176723],[105660.0,1.86325361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699041740,[[105610.0,1.70091739],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.35717805],[105640.0,0.27682044],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699042142,[[105610.0,1.70091739],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.40449785],[105640.0,0.22950634],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699042338,[[105610.0,1.69752584],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.35717805],[105640.0,0.27682084],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699042539,[[105610.0,1.69752584],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.30986085],[105640.0,0.32413564],[105650.0,0.83710245],[105660.0,1.86325361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699042745,[[105610.0,1.69752584],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.35717845],[105640.0,0.22950634],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699042940,[[105610.0,1.69752584],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.40449625],[105640.0,0.22950634],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699043138,[[105610.0,1.69752584],[105600.0,0.7789568],[105590.0,1.13871206],[105580.0,1.29381993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.35717845],[105640.0,0.27682214],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699043446,[[105610.0,1.69752584],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.35717845],[105640.0,0.27682214],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699043638,[[105610.0,1.70083596],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.35717845],[105640.0,0.27682214],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699044547,[[105610.0,1.70083596],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.08355052],[105630.0,0.40449625],[105640.0,0.30484156],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699045247,[[105610.0,1.70083596],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.11605052],[105630.0,0.43679625],[105640.0,0.24264156],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699046150,[[105610.0,1.70083596],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.11605052],[105630.0,0.43679625],[105640.0,0.24264156],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699047149,[[105610.0,1.84083596],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.11605052],[105630.0,0.43679625],[105640.0,0.24264156],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699049454,[[105610.0,1.84083596],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.11605052],[105630.0,0.43679625],[105640.0,0.16730634],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699049653,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.11605052],[105630.0,0.43679625],[105640.0,0.24264156],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699050054,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.11605052],[105630.0,0.43679625],[105640.0,0.16730634],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699050354,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.11605052],[105630.0,0.48411435],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699050852,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.11605052],[105630.0,0.48411435],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699051956,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.11605052],[105630.0,0.38947845],[105640.0,0.21462034],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699052252,[[105610.0,1.57615196],[105600.0,0.9489568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.11605052],[105630.0,0.43679665],[105640.0,0.16730624],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699053248,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.11605052],[105630.0,0.43679665],[105640.0,0.16730624],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699053448,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.11605052],[105630.0,0.48411485],[105640.0,0.11999444],[105650.0,0.83710245],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699053748,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.11605052],[105630.0,0.48411485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699054854,[[105610.0,1.74615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.14845052],[105630.0,0.45271485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699055159,[[105610.0,1.57615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.14845052],[105630.0,0.45271485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699055458,[[105610.0,1.57615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699057458,[[105610.0,1.50081674],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699057648,[[105610.0,1.57615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699058456,[[105610.0,1.50081674],[105600.0,0.70362158],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699058657,[[105610.0,1.57615196],[105600.0,0.7789568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699058956,[[105610.0,1.93695196],[105600.0,0.4181568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699059162,[[105610.0,1.93695196],[105600.0,0.4181568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.76176723],[105660.0,2.07037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699060052,[[105610.0,1.93695196],[105600.0,0.4181568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699061352,[[105610.0,1.21535196],[105600.0,0.4181568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.19466607],[105660.0,1.91587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699061548,[[105610.0,1.93695196],[105600.0,0.4181568],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699062352,[[105610.0,1.95997938],[105600.0,0.39512938],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.56497045]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699064056,[[105610.0,1.23837938],[105600.0,0.39512938],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.19466607],[105660.0,1.91587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699064359,[[105610.0,1.74685938],[105600.0,0.39512938],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.18015052],[105630.0,0.41951485],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699064561,[[105610.0,1.95993938],[105600.0,0.39512938],[105590.0,1.54971206],[105580.0,0.88281993],[105570.0,0.62477827]],[[105620.0,0.36943192],[105630.0,0.23023965],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699064954,[[105610.0,1.95993938],[105600.0,0.44084853],[105590.0,1.56495684],[105580.0,0.821856],[105570.0,0.62477827]],[[105620.0,0.45771757],[105630.0,0.25980637],[105640.0,0.07747729],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699068770,[[105610.0,1.95993938],[105600.0,0.44084853],[105590.0,1.56495684],[105580.0,0.821856],[105570.0,0.62477827]],[[105620.0,0.45771757],[105630.0,0.25980637],[105640.0,0.22483526],[105650.0,0.4081081],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699069573,[[105610.0,1.95993938],[105600.0,0.44084853],[105590.0,1.6128031],[105580.0,0.83381756],[105570.0,0.63673984]],[[105620.0,0.45771757],[105630.0,0.25980637],[105640.0,0.22483526],[105650.0,0.4081081],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699071567,[[105610.0,1.95993938],[105600.0,0.44084853],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.45771757],[105630.0,0.25980637],[105640.0,0.22483526],[105650.0,0.4081081],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699072369,[[105610.0,1.95662926],[105600.0,0.44084853],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.45771757],[105630.0,0.25980637],[105640.0,0.22483526],[105650.0,0.4081081],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699072667,[[105610.0,1.95662926],[105600.0,0.44084853],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.44908297],[105640.0,0.14950004],[105650.0,0.48344332],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699073778,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.44908297],[105640.0,0.14950004],[105650.0,0.48344332],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699075677,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.40176477],[105640.0,0.19681204],[105650.0,0.48344332],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699075971,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.40176477],[105640.0,0.19681224],[105650.0,0.48344332],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699076371,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.2839124],[105640.0,0.31466461],[105650.0,0.48344332],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699078477,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.3312322],[105640.0,0.26735241],[105650.0,0.48344332],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699079269,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.41951785],[105640.0,0.26735241],[105650.0,0.48344332],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699079878,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951785],[105640.0,0.26735241],[105650.0,0.48344332],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699080593,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.26735241],[105650.0,0.48344332],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699082168,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.11999444],[105650.0,0.63080129],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699087183,[[105610.0,1.98710742],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699087371,[[105610.0,1.8108192],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699089185,[[105610.0,1.8108192],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.35015052],[105630.0,0.41951975],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699090282,[[105610.0,1.8108192],[105600.0,0.41037037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699090888,[[105610.0,1.8108192],[105600.0,0.46747037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.19532966],[105650.0,0.55546607],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699091187,[[105610.0,1.8108192],[105600.0,0.46747037],[105590.0,1.6128031],[105580.0,0.85022099],[105570.0,0.54856702]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.11999444],[105650.0,0.63080129],[105660.0,2.27667477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699092480,[[105610.0,1.8108192],[105600.0,0.51531663],[105590.0,1.56495684],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.41951975],[105640.0,0.11999444],[105650.0,0.63080129],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699093477,[[105610.0,1.73548398],[105600.0,0.51531663],[105590.0,1.56495684],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.63080129],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699093678,[[105610.0,1.8108192],[105600.0,0.51531663],[105590.0,1.56495684],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.63080129],[105660.0,2.30073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699096295,[[105610.0,1.8108192],[105600.0,0.51531663],[105590.0,1.56495684],[105580.0,0.91002881],[105570.0,0.56052859]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.83710245],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699096592,[[105610.0,1.8108192],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,0.92199038],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.83710245],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699099291,[[105610.0,1.8108192],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.83710245],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699100291,[[105610.0,1.84702562],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.83710245],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699100995,[[105610.0,1.12542562],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.47630245],[105660.0,1.73362896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699101182,[[105610.0,1.84702562],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.83710245],[105660.0,1.73362896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699101183,[[105610.0,1.84702562],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.00214207],[105650.0,0.83710245],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699102289,[[105610.0,1.84702562],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908647],[105640.0,0.07747729],[105650.0,0.76176723],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699103598,[[105610.0,1.84702562],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.45771777],[105630.0,0.25980797],[105640.0,0.07747729],[105650.0,0.76176723],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699105396,[[105610.0,1.84702562],[105600.0,0.51531663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.45771777],[105630.0,0.25980797],[105640.0,0.22483526],[105650.0,0.61440926],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699108585,[[105610.0,1.84702562],[105600.0,0.52691663],[105590.0,1.62476466],[105580.0,1.02869501],[105570.0,0.56879749]],[[105620.0,0.45771777],[105630.0,0.25980797],[105640.0,0.22483526],[105650.0,0.61440926],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699108783,[[105610.0,1.84702562],[105600.0,0.52691663],[105590.0,1.70097591],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.45771777],[105630.0,0.25980797],[105640.0,0.22483526],[105650.0,0.61440926],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699109598,[[105610.0,1.84702562],[105600.0,0.52691663],[105590.0,1.70097591],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908467],[105640.0,0.22483526],[105650.0,0.61440926],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699109783,[[105610.0,1.85862562],[105600.0,0.51531663],[105590.0,1.70097591],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.44908467],[105640.0,0.22483526],[105650.0,0.61440926],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699110306,[[105610.0,1.85862562],[105600.0,0.51531663],[105590.0,1.70097591],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.26843617],[105630.0,0.35444667],[105640.0,0.24412634],[105650.0,0.68974448],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699110492,[[105610.0,1.91422562],[105600.0,0.45821663],[105590.0,1.70097591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.40176647],[105640.0,0.19681214],[105650.0,0.68974448],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699110690,[[105610.0,1.91422562],[105600.0,0.45821663],[105590.0,1.70097591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.44908627],[105640.0,0.14950004],[105650.0,0.68974448],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699110893,[[105610.0,1.91422562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.44908627],[105640.0,0.14950004],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699112502,[[105610.0,1.88932562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.44908627],[105640.0,0.14950004],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699112702,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.44908627],[105640.0,0.14950004],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699112901,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.35444667],[105640.0,0.24412654],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699113088,[[105610.0,1.91422562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.40176647],[105640.0,0.14950004],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699113789,[[105610.0,1.91422562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.26843617],[105630.0,0.44908627],[105640.0,0.14950004],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699114603,[[105610.0,1.91422562],[105600.0,1.59310056],[105590.0,0.56637198],[105580.0,0.88071437],[105570.0,0.64056688]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.26735241],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699115704,[[105610.0,1.91422562],[105600.0,1.59310056],[105590.0,0.56637198],[105580.0,0.95248376],[105570.0,0.4887592]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.26735241],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699117606,[[105610.0,1.8388904],[105600.0,1.59310056],[105590.0,0.56637198],[105580.0,0.95248376],[105570.0,0.4887592]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.26735241],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699117805,[[105610.0,1.88932562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.95248376],[105570.0,0.4887592]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.26735241],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699118006,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.95248376],[105570.0,0.4887592]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.26735241],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699118915,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.95248376],[105570.0,0.4887592]],[[105620.0,0.18015052],[105630.0,0.37219975],[105640.0,0.31466451],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699119714,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.95248376],[105570.0,0.4887592]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.26735241],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699120917,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.26735241],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699121215,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.37219975],[105640.0,0.31466471],[105650.0,0.69116485],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699121414,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.37219975],[105640.0,0.16730674],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699123016,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699124719,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.53737192],[105640.0,0.00214207],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699124919,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.49005212],[105640.0,0.04945397],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699125918,[[105610.0,1.67624562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.49005212],[105640.0,0.04945397],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699126119,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.53737192],[105640.0,0.00214207],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699127420,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.41951955],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699127821,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.88071437],[105570.0,0.56052859]],[[105620.0,0.18015052],[105630.0,0.37219975],[105640.0,0.16730674],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699128823,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.18015052],[105630.0,0.37219975],[105640.0,0.16730674],[105650.0,0.83852282],[105660.0,2.09442896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699129521,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.18015052],[105630.0,0.08828565],[105640.0,0.45119544],[105650.0,0.83852282],[105660.0,1.62140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699129716,[[105610.0,1.88932562],[105600.0,1.61800056],[105590.0,0.56637198],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.18015052],[105630.0,0.27755325],[105640.0,0.26193544],[105650.0,0.7631876],[105660.0,1.62140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699130015,[[105610.0,1.91422562],[105600.0,1.59310056],[105590.0,0.56637198],[105580.0,0.95248376],[105570.0,0.56879749]],[[105620.0,0.18015052],[105630.0,0.32486915],[105640.0,0.21462044],[105650.0,0.83852282],[105660.0,1.62140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699130216,[[105610.0,1.91422562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,0.67550212]],[[105620.0,0.18015052],[105630.0,0.32486915],[105640.0,0.21462044],[105650.0,0.83852282],[105660.0,1.62140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699130421,[[105610.0,1.91422562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,0.67550212]],[[105620.0,0.18015052],[105630.0,0.37218645],[105640.0,0.16730674],[105650.0,0.83852282],[105660.0,1.62140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699131623,[[105610.0,1.91422562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,0.67550212]],[[105620.0,0.18015052],[105630.0,0.37218645],[105640.0,0.16730674],[105650.0,0.83852282],[105660.0,1.41428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699132624,[[105610.0,1.88932562],[105600.0,1.53213663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,0.67550212]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.41428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699132817,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,0.67550212]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.41428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699133120,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,0.67550212]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.05348016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699133424,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,1.36820212]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.05348016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699134124,[[105610.0,1.8139904],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,1.36820212]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.05348016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699134319,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.84577913],[105570.0,1.36820212]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.05348016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699134921,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.77400974],[105570.0,1.35993322]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.05348016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699135426,[[105610.0,1.88932562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.77400974],[105570.0,1.34552921]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.05348016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699136022,[[105610.0,1.46912562],[105600.0,1.55703663],[105590.0,0.62733591],[105580.0,0.77400974],[105570.0,1.34552921]],[[105620.0,0.18015052],[105630.0,0.41950445],[105640.0,0.11999444],[105650.0,0.83852282],[105660.0,1.05348016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699136326,[[105610.0,1.7710104],[105600.0,1.45680141],[105590.0,0.62733591],[105580.0,0.84934496],[105570.0,1.34552921]],[[105620.0,0.37943212],[105630.0,0.27755665],[105640.0,0.19532966],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699136527,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.68543591],[105580.0,0.84934496],[105570.0,0.65282921]],[[105620.0,0.37943212],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699136927,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.68543591],[105580.0,0.84934496],[105570.0,0.65282921]],[[105620.0,0.36943212],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699137129,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.68543591],[105580.0,0.84934496],[105570.0,0.65282921]],[[105620.0,0.53943212],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699137429,[[105610.0,1.7710104],[105600.0,1.46840141],[105590.0,0.68543591],[105580.0,0.84934496],[105570.0,0.65282921]],[[105620.0,0.53943212],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699137627,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.68543591],[105580.0,0.84934496],[105570.0,0.65282921]],[[105620.0,0.53943212],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699139130,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.60922466],[105580.0,0.92555621],[105570.0,0.65282921]],[[105620.0,0.45771777],[105630.0,0.55245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699140226,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.60922466],[105580.0,0.92555621],[105570.0,0.65282921]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699140426,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.98536403],[105570.0,0.65282921]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699141026,[[105610.0,1.63326562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.98536403],[105570.0,0.65282921]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699141223,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.98536403],[105570.0,0.65282921]],[[105620.0,0.45771777],[105630.0,0.55245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699142133,[[105610.0,1.84634562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.98536403],[105570.0,0.65282921]],[[105620.0,0.45771777],[105630.0,0.38245859],[105640.0,0.24747729],[105650.0,0.7158795],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699142334,[[105610.0,1.42682562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.98536403],[105570.0,0.65282921]],[[105620.0,0.45771777],[105630.0,0.38245859],[105640.0,0.24747729],[105650.0,1.188967],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699142535,[[105610.0,1.63606562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.98536403],[105570.0,0.65282921]],[[105620.0,0.45771777],[105630.0,0.38245859],[105640.0,0.24747729],[105650.0,1.188967],[105660.0,1.52652196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699142735,[[105610.0,1.63606562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.95157822],[105570.0,0.65282921]],[[105620.0,0.45771777],[105630.0,0.38245859],[105640.0,0.24747729],[105650.0,1.188967],[105660.0,1.27515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699143136,[[105610.0,1.63606562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.95157822],[105570.0,0.65282921]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,1.188967],[105660.0,1.27515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699143735,[[105610.0,1.52606562],[105600.0,1.46840141],[105590.0,0.54941684],[105580.0,0.95157822],[105570.0,0.65282921]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,1.188967],[105660.0,1.27515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699144637,[[105610.0,1.52606562],[105600.0,1.46840141],[105590.0,0.60922466],[105580.0,0.96353979],[105570.0,0.66109811]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,1.188967],[105660.0,1.27515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699145136,[[105610.0,1.49558746],[105600.0,1.49887957],[105590.0,0.60922466],[105580.0,0.96353979],[105570.0,0.66109811]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,1.188967],[105660.0,1.27515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699145635,[[105610.0,1.49558746],[105600.0,1.53097957],[105590.0,0.57602466],[105580.0,0.96353979],[105570.0,0.66109811]],[[105620.0,0.62771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,1.188967],[105660.0,1.27515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699146141,[[105610.0,1.49558746],[105600.0,1.60631479],[105590.0,0.57602466],[105580.0,0.88820457],[105570.0,0.66109811]],[[105620.0,0.62771777],[105630.0,0.25980357],[105640.0,0.07747729],[105650.0,0.763189],[105660.0,1.27515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699146633,[[105610.0,1.49558746],[105600.0,1.60631479],[105590.0,0.57602466],[105580.0,0.88820457],[105570.0,0.66109811]],[[105620.0,0.62771777],[105630.0,0.25980357],[105640.0,0.07747729],[105650.0,0.763189],[105660.0,1.48131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699147144,[[105610.0,1.00101224],[105600.0,1.60631479],[105590.0,0.57602466],[105580.0,0.88820457],[105570.0,0.66109811]],[[105620.0,0.45771777],[105630.0,0.55245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.48131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699147441,[[105610.0,1.42025224],[105600.0,1.56261479],[105590.0,0.57602466],[105580.0,0.88820457],[105570.0,0.66109811]],[[105620.0,0.45771777],[105630.0,0.55245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.48131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699147644,[[105610.0,1.42025224],[105600.0,1.56261479],[105590.0,0.61852466],[105580.0,0.88820457],[105570.0,0.66109811]],[[105620.0,0.45771777],[105630.0,0.55245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.48131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699148145,[[105610.0,1.42025224],[105600.0,1.56261479],[105590.0,0.61852466],[105580.0,0.88820457],[105570.0,0.66109811]],[[105620.0,0.45771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.48131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699148343,[[105610.0,1.42025224],[105600.0,1.56261479],[105590.0,0.61852466],[105580.0,0.88820457],[105570.0,0.66109811]],[[105620.0,0.76771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.7158795],[105660.0,1.48131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699148542,[[105610.0,1.42025224],[105600.0,1.56261479],[105590.0,0.14656073],[105580.0,1.3601685],[105570.0,0.66109811]],[[105620.0,0.36943212],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699148739,[[105610.0,1.42025224],[105600.0,1.57421479],[105590.0,0.13496073],[105580.0,1.3601685],[105570.0,0.66109811]],[[105620.0,0.36943212],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699149034,[[105610.0,1.42025224],[105600.0,1.57421479],[105590.0,0.13496073],[105580.0,1.3601685],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699149936,[[105610.0,1.42025224],[105600.0,1.57421479],[105590.0,0.13496073],[105580.0,1.3601685],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.20041703],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699150844,[[105610.0,1.42025224],[105600.0,1.57421479],[105590.0,0.13496073],[105580.0,1.3601685],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699151045,[[105610.0,1.49558746],[105600.0,1.49887957],[105590.0,0.13496073],[105580.0,1.43550372],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699151346,[[105610.0,1.49558746],[105600.0,1.49887957],[105590.0,0.13496073],[105580.0,1.43550372],[105570.0,0.66109811]],[[105620.0,0.67434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699151648,[[105610.0,1.49558746],[105600.0,1.49887957],[105590.0,0.13496073],[105580.0,1.43550372],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699151843,[[105610.0,1.49558746],[105600.0,1.49887957],[105590.0,0.13496073],[105580.0,1.35929247],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699152049,[[105610.0,1.49558746],[105600.0,0.42495957],[105590.0,0.13496073],[105580.0,2.43321247],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699152243,[[105610.0,1.50558746],[105600.0,0.42495957],[105590.0,0.13496073],[105580.0,2.43321247],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699152747,[[105610.0,1.50558746],[105600.0,0.50029479],[105590.0,0.13496073],[105580.0,2.43321247],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699152748,[[105610.0,1.50558746],[105600.0,0.50029479],[105590.0,0.13496073],[105580.0,2.35787725],[105570.0,0.66109811]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699154142,[[105610.0,1.46938104],[105600.0,0.45244853],[105590.0,0.11135933],[105580.0,2.33395412],[105570.0,0.58105982]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699154552,[[105610.0,1.25630104],[105600.0,0.45244853],[105590.0,0.11135933],[105580.0,2.33395412],[105570.0,0.58105982]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699154751,[[105610.0,1.45938104],[105600.0,0.37711331],[105590.0,0.11135933],[105580.0,2.40928934],[105570.0,0.58105982]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699155148,[[105610.0,1.45938104],[105600.0,0.37711331],[105590.0,0.11135933],[105580.0,2.40928934],[105570.0,0.58105982]],[[105620.0,0.74434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699155349,[[105610.0,1.45938104],[105600.0,0.37711331],[105590.0,0.11135933],[105580.0,2.40928934],[105570.0,0.58105982]],[[105620.0,0.36434475],[105630.0,0.35289187],[105640.0,0.19532966],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699155752,[[105610.0,1.45938104],[105600.0,0.37711331],[105590.0,0.17232326],[105580.0,2.34832541],[105570.0,0.58105982]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699155946,[[105610.0,1.45938104],[105600.0,0.40781331],[105590.0,0.14142326],[105580.0,2.34832541],[105570.0,0.58105982]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699156953,[[105610.0,1.45938104],[105600.0,0.48314853],[105590.0,0.14142326],[105580.0,2.27299019],[105570.0,0.58105982]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699157752,[[105610.0,1.38404582],[105600.0,0.48314853],[105590.0,0.14142326],[105580.0,2.27156971],[105570.0,0.58105982]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699157952,[[105610.0,1.38404582],[105600.0,0.48314853],[105590.0,0.14142326],[105580.0,2.27156971],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.6046171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699158752,[[105610.0,1.38404582],[105600.0,0.51935495],[105590.0,0.1530631],[105580.0,2.28353127],[105570.0,0.65424973]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699160254,[[105610.0,1.38404582],[105600.0,0.54425495],[105590.0,0.1281631],[105580.0,2.28353127],[105570.0,0.65424973]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.62867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699161350,[[105610.0,1.38404582],[105600.0,0.46891973],[105590.0,0.1281631],[105580.0,2.28353127],[105570.0,0.65424973]],[[105620.0,0.7926304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.98947245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699161548,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.65424973]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.98947245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699162251,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.65424973]],[[105620.0,0.7626304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.98947245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699162551,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.65424973]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.98947245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699163655,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.98947245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699164048,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.45771777],[105630.0,0.38245859],[105640.0,0.07747729],[105650.0,0.56852153],[105660.0,1.98947245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699164255,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.45771777],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.56852153],[105660.0,1.84211448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699165054,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.56852153],[105660.0,1.84211448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699165956,[[105610.0,0.73778104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.20772153],[105660.0,1.48131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699166152,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.56852153],[105660.0,1.84211448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699166351,[[105610.0,1.45938104],[105600.0,0.54425495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699166552,[[105610.0,1.47098104],[105600.0,0.53265495],[105590.0,1.2021231],[105580.0,1.20961127],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699166752,[[105610.0,1.47098104],[105600.0,0.53265495],[105590.0,1.2021231],[105580.0,1.28582252],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699167856,[[105610.0,1.47098104],[105600.0,0.53265495],[105590.0,1.2021231],[105580.0,1.28582252],[105570.0,0.58248034]],[[105620.0,0.7926304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699168059,[[105610.0,1.47098104],[105600.0,0.53265495],[105590.0,1.2021231],[105580.0,1.28582252],[105570.0,0.58248034]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699168254,[[105610.0,1.47098104],[105600.0,0.58050121],[105590.0,1.21408466],[105580.0,1.2260147],[105570.0,0.73428802]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699169756,[[105610.0,1.47098104],[105600.0,0.58050121],[105590.0,1.21408466],[105580.0,1.2260147],[105570.0,0.73428802]],[[105620.0,0.7826304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699169953,[[105610.0,1.47098104],[105600.0,0.58050121],[105590.0,1.21408466],[105580.0,1.2260147],[105570.0,0.73428802]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699171961,[[105610.0,1.47098104],[105600.0,0.58050121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699172162,[[105610.0,1.47098104],[105600.0,0.58050121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.4526304],[105630.0,0.38754596],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699173263,[[105610.0,1.47098104],[105600.0,0.58050121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.8126304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699173462,[[105610.0,1.47098104],[105600.0,0.58050121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.4526304],[105630.0,0.38245859],[105640.0,0.22483526],[105650.0,0.77468153],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699174262,[[105610.0,1.05174104],[105600.0,0.58050121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.2633488],[105630.0,0.44908157],[105640.0,0.22483526],[105650.0,0.82199083],[105660.0,1.63595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699174463,[[105610.0,1.86080104],[105600.0,0.54980121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.35444467],[105640.0,0.19681274],[105650.0,0.85001675],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699174662,[[105610.0,1.88570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.46436297],[105640.0,0.19681274],[105650.0,0.85001675],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699174964,[[105610.0,1.88570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.3885303],[105630.0,0.32240557],[105640.0,0.19681274],[105650.0,0.85001675],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699175171,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.3885303],[105630.0,0.32240557],[105640.0,0.19681274],[105650.0,0.85001675],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699175361,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.46435667],[105640.0,0.19681274],[105650.0,0.89732385],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699175559,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.51167607],[105640.0,0.14950004],[105650.0,0.89732385],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699175765,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.3885304],[105630.0,0.32240727],[105640.0,0.14950004],[105650.0,0.89732385],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699175966,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.51168607],[105640.0,0.14950004],[105650.0,0.89732385],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699176167,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.51168647],[105640.0,0.14950004],[105650.0,0.89732385],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699177068,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.51168647],[105640.0,0.14950004],[105650.0,0.82198863],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699177258,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.51168647],[105640.0,0.14950004],[105650.0,0.89732385],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699177458,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.41704707],[105640.0,0.24412604],[105650.0,0.89732385],[105660.0,1.16291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699177661,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.36973117],[105640.0,0.24412664],[105650.0,0.69116385],[105660.0,1.36879268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699177862,[[105610.0,2.05570104],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.28582252],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.36973117],[105640.0,0.29144224],[105650.0,0.69116385],[105660.0,1.36879268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699178166,[[105610.0,2.13103626],[105600.0,0.52490121],[105590.0,1.15427684],[105580.0,1.2104873],[105570.0,0.65424973]],[[105620.0,0.1992488],[105630.0,0.18045237],[105640.0,0.43338534],[105650.0,0.69116385],[105660.0,1.36879268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699178371,[[105610.0,2.23103626],[105600.0,0.93590121],[105590.0,1.15427684],[105580.0,0.7994873],[105570.0,1.34694973]],[[105620.0,0.1667488],[105630.0,0.18045237],[105640.0,0.43338624],[105650.0,0.20772153],[105660.0,0.67559268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699178561,[[105610.0,2.23103626],[105600.0,0.93590121],[105590.0,1.15427684],[105580.0,0.7994873],[105570.0,1.34694973]],[[105620.0,0.1667488],[105630.0,0.21215237],[105640.0,0.48070184],[105650.0,0.20772153],[105660.0,0.72289518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699179770,[[105610.0,2.28420615],[105600.0,0.92066783],[105590.0,1.09331291],[105580.0,0.7994873],[105570.0,1.34694973]],[[105620.0,0.01960605],[105630.0,0.43070665],[105640.0,0.26193754],[105650.0,0.3550795],[105660.0,0.72289518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699180072,[[105610.0,2.28420615],[105600.0,0.92066783],[105590.0,1.09331291],[105580.0,0.7994873],[105570.0,1.34694973]],[[105620.0,0.01960605],[105630.0,0.43070665],[105640.0,0.26193754],[105650.0,0.43041472],[105660.0,0.72289518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699180272,[[105610.0,1.86524615],[105600.0,0.92066783],[105590.0,0.01935291],[105580.0,0.7994873],[105570.0,1.34694973]],[[105620.0,0.05130605],[105630.0,0.39900665],[105640.0,0.26193754],[105650.0,0.43041472],[105660.0,0.51701518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699181464,[[105610.0,1.86524615],[105600.0,0.50966783],[105590.0,0.01935291],[105580.0,0.7994873],[105570.0,1.34694973]],[[105620.0,0.05130605],[105630.0,0.39900665],[105640.0,0.26193754],[105650.0,0.43041472],[105660.0,0.51701518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699182881,[[105610.0,1.86524615],[105600.0,0.50966783],[105590.0,0.01935291],[105580.0,0.7994873],[105570.0,1.34694973]],[[105620.0,0.05130605],[105630.0,0.310721],[105640.0,0.23237082],[105650.0,0.54826709],[105660.0,0.51701518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699183894,[[105610.0,1.90145257],[105600.0,0.47346141],[105590.0,0.07916073],[105580.0,0.73967948],[105570.0,1.34694973]],[[105620.0,0.05130605],[105630.0,0.310721],[105640.0,0.23237082],[105650.0,0.54826709],[105660.0,0.49295983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699184386,[[105610.0,1.90145257],[105600.0,0.88446141],[105590.0,0.07916073],[105580.0,0.73967948],[105570.0,1.34694973]],[[105620.0,0.05130605],[105630.0,0.310721],[105640.0,0.23237082],[105650.0,0.54826709],[105660.0,0.49295983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699185082,[[105610.0,1.75078213],[105600.0,0.39812619],[105590.0,0.07916073],[105580.0,0.73967948],[105570.0,0.65424973]],[[105620.0,0.05130605],[105630.0,0.310721],[105640.0,0.23237082],[105650.0,0.54826709],[105660.0,0.49295983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699185083,[[105610.0,1.75078213],[105600.0,0.39812619],[105590.0,0.07916073],[105580.0,0.73967948],[105570.0,0.65424973]],[[105620.0,0.05130605],[105630.0,0.310721],[105640.0,0.23237082],[105650.0,0.47293187],[105660.0,0.41762461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699185282,[[105610.0,1.65060373],[105600.0,0.20881019],[105590.0,0.07916073],[105580.0,0.26631548],[105570.0,0.18084173]],[[105620.0,0.05130605],[105630.0,0.1214571],[105640.0,0.09042772],[105650.0,0.47293187],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699186179,[[105610.0,0.92900373],[105600.0,0.20881019],[105590.0,0.07916073],[105580.0,0.26631548],[105570.0,0.18084173]],[[105620.0,0.05130605],[105630.0,0.1214571],[105640.0,0.09042772],[105650.0,0.47293187],[105660.0,0.00952211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699186385,[[105610.0,1.65060373],[105600.0,0.20881019],[105590.0,0.07916073],[105580.0,0.26631548],[105570.0,0.18084173]],[[105620.0,0.05130605],[105630.0,0.1214571],[105640.0,0.09042772],[105650.0,0.47293187],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699186684,[[105610.0,1.42066848],[105600.0,0.19356541],[105590.0,0.14012466],[105580.0,0.26631548],[105570.0,0.18084173]],[[105620.0,0.05130605],[105630.0,0.1214571],[105640.0,0.09042772],[105650.0,0.26663071],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699186884,[[105610.0,1.48066848],[105600.0,0.19356541],[105590.0,0.14012466],[105580.0,0.26631548],[105570.0,0.18084173]],[[105620.0,0.08220605],[105630.0,0.0905571],[105640.0,0.09042772],[105650.0,0.26663071],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699187584,[[105610.0,1.48066848],[105600.0,0.19356541],[105590.0,0.14012466],[105580.0,0.26631548],[105570.0,0.18084173]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.26663071],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699187884,[[105610.0,1.38066848],[105600.0,0.19356541],[105590.0,0.14012466],[105580.0,0.26631548],[105570.0,0.18084173]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.26663071],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699188981,[[105610.0,1.38066848],[105600.0,0.14571915],[105590.0,0.1281631],[105580.0,0.3261233],[105570.0,0.10907234]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.26663071],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699190583,[[105610.0,1.38556848],[105600.0,0.14571915],[105590.0,0.1281631],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.26521034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699190984,[[105610.0,1.35576848],[105600.0,0.14571915],[105590.0,0.1281631],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.26521034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699191185,[[105610.0,1.35576848],[105600.0,0.17551915],[105590.0,0.1281631],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.26521034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699191984,[[105610.0,1.35576848],[105600.0,0.17551915],[105590.0,0.1281631],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.62601034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699192989,[[105610.0,1.37781204],[105600.0,0.23648308],[105590.0,0.06719917],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.62601034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699193188,[[105610.0,1.20781204],[105600.0,0.23648308],[105590.0,0.23719917],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.62601034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699193689,[[105610.0,1.20781204],[105600.0,0.20668308],[105590.0,0.23719917],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.62601034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699193891,[[105610.0,1.20781204],[105600.0,0.20668308],[105590.0,0.26699917],[105580.0,0.3261233],[105570.0,0.10765182]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.62601034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699194084,[[105610.0,1.20781204],[105600.0,0.25452934],[105590.0,0.04915291],[105580.0,0.3261233],[105570.0,0.17942121]],[[105620.0,0.11300605],[105630.0,0.0588571],[105640.0,0.09042772],[105650.0,0.62601034],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699195286,[[105610.0,1.20781204],[105600.0,0.19356541],[105590.0,0.11011684],[105580.0,0.3261233],[105570.0,0.17942121]],[[105620.0,0.11300605],[105630.0,0.14714275],[105640.0,0.11999444],[105650.0,0.50815797],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699196692,[[105610.0,0.48621204],[105600.0,0.19356541],[105590.0,0.11011684],[105580.0,0.3261233],[105570.0,0.17942121]],[[105620.0,0.11300605],[105630.0,0.14714275],[105640.0,0.11999444],[105650.0,0.14735797],[105660.0,0.00952211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699196885,[[105610.0,1.20781204],[105600.0,0.19356541],[105590.0,0.11011684],[105580.0,0.3261233],[105570.0,0.17942121]],[[105620.0,0.11300605],[105630.0,0.14714275],[105640.0,0.11999444],[105650.0,0.50815797],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699199696,[[105610.0,1.20881204],[105600.0,0.19356541],[105590.0,0.11011684],[105580.0,0.3261233],[105570.0,0.17942121]],[[105620.0,0.11800605],[105630.0,0.14714275],[105640.0,0.11999444],[105650.0,0.50815797],[105660.0,0.37032211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747699199890,[[105610.0,1.20881204],[105600.0,0.19356541],[105590.0,0.11011684],[105580.0,0.3261233],[105570.0,0.17942121]],[[105620.0,0.11600605],[105630.0,0.14714275],[105640.0,0.11999444],[105650.0,0.50815797],[105660.0,0.37032211]]]