{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747526400853,[[103170.0,0.4564],[103160.0,0.3608],[103150.0,0.04855077],[103140.0,0.06402482],[103130.0,0.06257239]],[[103180.0,0.0968],[103200.0,0.3628],[103210.0,0.04314173],[103230.0,0.03084821],[103240.0,0.05332073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526401352,[[103170.0,0.4564],[103160.0,0.3608],[103150.0,0.04855077],[103140.0,0.06402482],[103130.0,0.06257239]],[[103180.0,0.0968],[103200.0,0.3628],[103210.0,0.40394173],[103230.0,0.03084821],[103240.0,0.05332073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526401649,[[103170.0,0.4564],[103160.0,0.3608],[103150.0,0.04855077],[103140.0,0.06402482],[103130.0,0.06257239]],[[103180.0,0.0968],[103190.0,0.3608],[103200.0,0.3628],[103210.0,0.04314173],[103230.0,0.03084821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526402151,[[103170.0,0.4564],[103160.0,0.3608],[103150.0,0.01162714],[103140.0,0.01474259],[103130.0,0.0009696]],[[103180.0,0.0968],[103190.0,0.3608],[103200.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526402152,[[103170.0,0.4564],[103160.0,0.3608],[103150.0,0.01162714],[103140.0,0.01474259],[103130.0,0.0009696]],[[103180.0,0.0968],[103190.0,0.3608],[103200.0,0.3628],[103240.0,0.01658697],[103260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526402845,[[103170.0,0.4564],[103160.0,0.3608],[103150.0,0.01162714],[103140.0,0.01474259],[103130.0,0.0009696]],[[103180.0,0.0968],[103190.0,0.3608],[103200.0,0.3628],[103220.0,0.00996198],[103240.0,0.01658697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526403652,[[103170.0,0.6501729],[103160.0,0.5545803],[103150.0,0.01162714],[103140.0,0.49930799],[103130.0,0.0009696]],[[103180.0,0.2905542],[103190.0,0.5545487],[103200.0,0.3628],[103210.0,0.4842597],[103220.0,0.00996198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526403854,[[103170.0,0.7801729],[103160.0,0.5545803],[103150.0,0.01162714],[103140.0,0.49930799],[103130.0,0.0009696]],[[103180.0,0.2905542],[103190.0,0.5545487],[103200.0,0.3628],[103210.0,0.4842597],[103220.0,0.00996198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526404454,[[103170.0,0.7801729],[103160.0,0.5545803],[103150.0,0.01162714],[103140.0,0.49930799],[103130.0,0.0009696]],[[103180.0,0.2905542],[103190.0,0.5545487],[103200.0,0.3628],[103210.0,1.1647597],[103220.0,0.00996198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526405448,[[103190.0,0.1937354],[103180.0,0.1453063],[103170.0,1.1881729],[103160.0,0.3608],[103150.0,0.01162714]],[[103200.0,0.002],[103210.0,1.0897253],[103220.0,0.37076198],[103240.0,1.60006887],[103260.0,0.4850383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526405648,[[103190.0,0.5847354],[103180.0,0.616743],[103170.0,0.6017729],[103150.0,0.00193883],[103140.0,2.01136799]],[[103200.0,0.0651],[103210.0,1.1865823],[103220.0,0.3608],[103230.0,0.204],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526405955,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.19930292],[103150.0,0.00193883],[103140.0,2.01136799]],[[103200.0,0.1957166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,0.37036812],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526406153,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.19930292],[103150.0,0.00193883],[103140.0,2.01136799]],[[103200.0,0.1957166],[103210.0,0.9381108],[103220.0,0.3608],[103230.0,0.77836812],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526406452,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.19930292],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2280166],[103210.0,0.9058108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526406654,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.19930292],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2915166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526406848,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.19930292],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2945166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526407153,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2945166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526407353,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2935166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526407553,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2975166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526408352,[[103190.0,1.06408171],[103180.0,0.738543],[103170.0,0.1937729],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2935166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526408554,[[103190.0,1.06408171],[103180.0,0.738543],[103170.0,0.1937729],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2955166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526409242,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.34673883],[103140.0,2.01136799]],[[103200.0,0.2955166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.60006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526409954,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.34673883],[103140.0,2.01136799]],[[103200.0,0.2955166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526410154,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.16273883],[103140.0,2.01136799]],[[103200.0,0.2955166],[103210.0,0.8742108],[103220.0,0.3608],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526410450,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.57543883],[103140.0,1.59866799]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.0413],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526410947,[[103190.0,1.24808171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.57543883],[103140.0,1.59866799]],[[103200.0,0.2935166],[103210.0,0.1937108],[103220.0,1.0413],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526411154,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.1937729],[103160.0,0.184],[103150.0,0.57543883]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.0413],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526411557,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.1937729],[103160.0,0.184],[103150.0,0.57543883]],[[103200.0,0.2935166],[103210.0,0.1937108],[103220.0,1.0413],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526411755,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.1937729],[103160.0,0.184],[103150.0,0.57543883]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.0413],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526412159,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.57543883],[103100.0,0.38095]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.0413],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526413259,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.1937729],[103150.0,0.57543883],[103100.0,0.19695]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.0413],[103230.0,1.2529679],[103240.0,1.6097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526414156,[[103190.0,1.06408171],[103180.0,0.554543],[103170.0,0.29938946],[103160.0,0.21123314],[103150.0,0.72631965]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.31283094],[103230.0,1.46415863],[103240.0,1.91149175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526414362,[[103190.0,0.65608171],[103180.0,0.554543],[103170.0,0.29938946],[103160.0,0.21123314],[103150.0,0.72631965]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.31283094],[103230.0,1.46415863],[103240.0,1.91149175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526414661,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.29938946],[103160.0,0.21123314],[103150.0,0.72631965]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.31283094],[103230.0,1.46415863],[103240.0,1.91149175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526416759,[[103190.0,0.86004171],[103180.0,0.554543],[103170.0,0.29938946],[103160.0,0.21123314],[103150.0,0.72631965]],[[103200.0,0.2955166],[103210.0,0.1937108],[103220.0,1.31283094],[103230.0,1.46415863],[103240.0,1.91149175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526417055,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.2639166],[103210.0,0.1937108],[103220.0,1.19215052],[103230.0,1.46415863],[103240.0,1.91149175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526417260,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.2639166],[103210.0,0.2243108],[103220.0,1.19215052],[103230.0,1.46415863],[103240.0,1.91149175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526418063,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.0702],[103210.0,0.0306],[103220.0,1.43426112],[103230.0,1.07682683],[103240.0,1.47578065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526418265,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.1007],[103220.0,1.48268232],[103230.0,0.97999073],[103240.0,1.47578065],[103280.0,0.57158908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526418565,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.1007],[103220.0,1.53110362],[103230.0,0.97999073],[103240.0,1.47578065],[103280.0,0.57158908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526419073,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.1007],[103220.0,1.48268312],[103230.0,0.97991073],[103240.0,1.47578065],[103280.0,0.57158908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526419275,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.1007],[103220.0,1.48268312],[103230.0,0.62040683],[103240.0,1.47578065],[103280.0,0.57158908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526419575,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.1007],[103220.0,1.48268312],[103230.0,1.02832683],[103240.0,1.47578065],[103280.0,0.57158908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526419876,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.12070465],[103150.0,0.72631965]],[[103200.0,0.1007],[103220.0,1.53110512],[103230.0,0.97991073],[103240.0,1.47578065],[103280.0,0.57158908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526420077,[[103190.0,1.06400171],[103180.0,0.554543],[103170.0,0.38991795],[103160.0,0.15764027],[103150.0,0.77556715]],[[103200.0,0.1007],[103210.0,0.1936979],[103220.0,1.38583992],[103230.0,0.99837482],[103240.0,1.45198864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526420273,[[103190.0,0.43764171],[103180.0,0.5061063],[103170.0,0.75071795],[103160.0,0.15764027],[103150.0,0.77556715]],[[103200.0,0.2944166],[103210.0,0.0968563],[103220.0,1.24057172],[103230.0,0.99837482],[103240.0,1.93611084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526420575,[[103180.0,0.3690478],[103170.0,0.96514505],[103160.0,0.56688797],[103150.0,1.09927625],[103140.0,1.38689511]],[[103200.0,0.8005225],[103220.0,1.64877282],[103230.0,0.22965482],[103240.0,1.93611084],[103260.0,1.01612785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526420776,[[103180.0,0.3990478],[103170.0,0.99584505],[103160.0,0.56688797],[103150.0,1.09927625],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.7058225],[103220.0,1.24057282],[103230.0,0.22965482],[103240.0,1.93611084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526421073,[[103180.0,0.3990478],[103170.0,0.99584505],[103160.0,0.56688797],[103150.0,1.09927625],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.6573893],[103210.0,0.4567054],[103220.0,1.24057282],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526421277,[[103180.0,0.83915032],[103170.0,0.81426424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.6573901],[103210.0,0.4567054],[103220.0,1.24057282],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526421476,[[103180.0,0.83915032],[103170.0,0.81426424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.199726],[103210.0,0.9143612],[103220.0,1.24057282],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526421680,[[103180.0,0.84871813],[103170.0,0.81426424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.199726],[103210.0,0.9143612],[103220.0,1.24057282],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526421976,[[103180.0,1.05303813],[103170.0,0.81426424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.199726],[103210.0,0.9143612],[103220.0,1.24057282],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526421977,[[103180.0,1.05303813],[103170.0,0.61002424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.6089554],[103210.0,0.4092254],[103220.0,0.87977282],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526422178,[[103180.0,1.05303813],[103170.0,0.61002424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.2945858],[103210.0,0.4092254],[103220.0,1.64885282],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526422363,[[103180.0,1.05303813],[103170.0,0.61002424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.2461554],[103210.0,0.4576545],[103220.0,1.65438284],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526422567,[[103180.0,1.05303813],[103170.0,0.61002424],[103160.0,0.23626413],[103150.0,1.2199809],[103140.0,1.38689511]],[[103190.0,0.0935],[103200.0,0.6553859],[103210.0,0.3608],[103220.0,1.29358284],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526422777,[[103180.0,0.65983813],[103170.0,0.61002424],[103160.0,0.59706413],[103150.0,1.2199809],[103140.0,1.40941103]],[[103190.0,0.0935],[103200.0,0.7038184],[103210.0,0.3608],[103220.0,1.29358284],[103230.0,0.22965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526422977,[[103180.0,0.42551813],[103170.0,0.64278424],[103160.0,0.80102413],[103150.0,1.2199809],[103140.0,1.40941103]],[[103190.0,0.2872354],[103200.0,0.5585256],[103210.0,0.3608],[103220.0,1.24516054],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526423173,[[103180.0,0.42551813],[103170.0,0.67588424],[103160.0,0.80102413],[103150.0,1.2199809],[103140.0,1.40941103]],[[103190.0,0.2872354],[103200.0,0.6940924],[103210.0,0.3608],[103220.0,1.29358304],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526423473,[[103180.0,0.42551813],[103170.0,0.67588424],[103160.0,0.80102413],[103150.0,1.2199809],[103140.0,1.40941103]],[[103190.0,0.2872354],[103200.0,0.6920924],[103210.0,0.3608],[103220.0,1.28805302],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526423673,[[103180.0,0.42551813],[103170.0,0.67588424],[103160.0,0.80102413],[103150.0,1.2199809],[103140.0,1.40941103]],[[103190.0,0.0935],[103200.0,0.8858252],[103210.0,0.3608],[103220.0,1.28805302],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526424378,[[103180.0,0.42551813],[103170.0,0.67588424],[103160.0,0.80102413],[103150.0,1.2199809],[103140.0,1.40941103]],[[103190.0,0.0935],[103200.0,0.7018241],[103210.0,0.3608],[103220.0,1.28805302],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526424575,[[103180.0,0.45861813],[103170.0,0.59752],[103160.0,0.75575988],[103150.0,1.03892392],[103140.0,1.68245078]],[[103190.0,0.0935],[103200.0,0.7018241],[103210.0,0.3608],[103220.0,1.28805302],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526424879,[[103180.0,0.41171561],[103170.0,0.59752],[103160.0,0.75575988],[103150.0,1.03892392],[103140.0,1.68245078]],[[103190.0,0.0935],[103200.0,0.7018241],[103210.0,0.3608],[103220.0,1.28805302],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526425078,[[103180.0,0.41171561],[103170.0,0.59752],[103160.0,0.75575988],[103150.0,1.03892392],[103140.0,1.68245078]],[[103190.0,0.2872354],[103200.0,0.5080924],[103210.0,0.3608],[103220.0,1.28805302],[103230.0,0.71382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526425379,[[103180.0,0.41171561],[103170.0,0.59752],[103160.0,0.75575988],[103150.0,0.62622392],[103140.0,1.68245078]],[[103190.0,0.0935],[103200.0,0.7018241],[103210.0,1.0413],[103220.0,0.60755302],[103230.0,0.89782262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526425681,[[103180.0,0.41171561],[103170.0,0.59752],[103160.0,0.71882426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.0935],[103200.0,0.7018241],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.90397732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526426278,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.71882426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2775],[103200.0,0.7018241],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526426479,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.71882426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2795],[103200.0,0.7018241],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.72550734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526426682,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.71882426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2815],[103200.0,0.7018241],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.72550734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526426981,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.71882426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.4752354],[103200.0,0.5080924],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.72550734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526427184,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.71882426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.5080924],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.72550734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526427481,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.71882426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.5080924],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526427982,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.5080924],[103210.0,1.0413],[103220.0,0.62601711],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526428782,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.0975],[103200.0,0.7018246],[103210.0,1.0413],[103220.0,0.42169711],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526428982,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.0975],[103200.0,0.7018246],[103210.0,1.24558],[103220.0,0.42169711],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526429383,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.5080924],[103210.0,1.24558],[103220.0,0.42169711],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526429785,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.5565256],[103210.0,1.24558],[103220.0,0.37327461],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526430185,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.5080924],[103210.0,1.24558],[103220.0,0.42169721],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526430983,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.24558],[103220.0,0.27084669],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526431778,[[103180.0,0.44471561],[103170.0,0.20432],[103160.0,0.38225426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.29814292],[103210.0,0.88478],[103220.0,0.27084669],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526431984,[[103180.0,0.44471561],[103170.0,0.56512],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.24558],[103220.0,0.27084669],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526432684,[[103180.0,0.44471561],[103170.0,0.3608],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737612],[103210.0,1.24558],[103220.0,0.22242409],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526432878,[[103180.0,0.44471561],[103170.0,0.56496],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.24558],[103220.0,0.27084659],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526433185,[[103180.0,0.44471561],[103170.0,0.56496],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.4752354],[103200.0,0.65894292],[103210.0,1.24558],[103220.0,0.27084659],[103230.0,0.71997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526433381,[[103180.0,0.44471561],[103170.0,0.56496],[103160.0,0.74305426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.4752354],[103200.0,0.65894292],[103210.0,1.26404409],[103220.0,0.27700129],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526433888,[[103180.0,0.44471561],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.4752354],[103200.0,0.65894292],[103210.0,1.26404409],[103220.0,0.27700129],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526434188,[[103180.0,0.44471561],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.26404409],[103220.0,0.46100129],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526434487,[[103180.0,0.44471561],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.26404409],[103220.0,0.46653131],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526434689,[[103180.0,0.44471561],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.26404409],[103220.0,0.41810881],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526435386,[[103180.0,0.44471561],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.26404409],[103220.0,0.28253121],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526435588,[[103180.0,0.44471561],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.26404409],[103220.0,0.27700119],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526435789,[[103180.0,0.44471561],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.65894292],[103210.0,1.26404409],[103220.0,0.27700159],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526436088,[[103180.0,0.4351478],[103170.0,0.76892],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.26404409],[103220.0,0.22857879],[103230.0,0.91013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526436392,[[103180.0,0.4351478],[103170.0,0.3608],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.26404409],[103220.0,0.22857879],[103230.0,0.91013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526436590,[[103180.0,0.4351478],[103170.0,0.76912],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.26404409],[103220.0,0.22857879],[103230.0,0.91013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526437191,[[103180.0,0.4351478],[103170.0,0.76912],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.26404409],[103220.0,0.22857879],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526439894,[[103180.0,0.4351478],[103170.0,0.76912],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.02461879],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526440086,[[103180.0,0.3690478],[103170.0,0.76912],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.02461879],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526440285,[[103180.0,0.3690478],[103170.0,0.83402],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.67013891]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.02461879],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526440592,[[103180.0,0.3690478],[103170.0,0.84363249],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.51925809]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.02461879],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526440890,[[103180.0,0.4014478],[103170.0,0.81123249],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.51925809]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.02461879],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526441792,[[103180.0,0.4339478],[103170.0,0.77873249],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.51925809]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.02461879],[103230.0,0.72613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526442791,[[103180.0,0.4339478],[103170.0,0.77873249],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.51925809]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.02461879],[103230.0,0.73166204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526442982,[[103180.0,0.4014478],[103170.0,0.77873249],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.51925809]],[[103190.0,0.2912354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.50883109],[103230.0,0.24749424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526443183,[[103180.0,0.4014478],[103170.0,0.81113249],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.51925809]],[[103190.0,0.4752354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.50883109],[103230.0,0.24749424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526443382,[[103180.0,0.4014478],[103170.0,0.40281249],[103160.0,0.53909426],[103150.0,0.61391204],[103140.0,1.51925809]],[[103190.0,0.4752354],[103200.0,0.70737622],[103210.0,1.46820409],[103220.0,0.50883109],[103230.0,0.24749424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526443589,[[103180.0,0.3690478],[103170.0,0.04201249],[103160.0,0.74325426],[103150.0,0.97471204],[103140.0,1.51925809]],[[103190.0,0.8360354],[103200.0,0.70737622],[103210.0,1.10740409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526443790,[[103180.0,0.3390478],[103170.0,0.07291249],[103160.0,0.94745426],[103150.0,0.97471204],[103140.0,1.51925809]],[[103190.0,0.8360354],[103200.0,0.70737622],[103210.0,1.10740409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526443986,[[103180.0,0.2906099],[103170.0,0.15135549],[103160.0,0.53909426],[103150.0,0.97471204],[103140.0,1.51925809]],[[103190.0,0.8360354],[103200.0,0.70737622],[103210.0,1.10740409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526444200,[[103180.0,0.2906099],[103170.0,0.19979689],[103160.0,0.89900656],[103150.0,0.97471204],[103140.0,1.51925809]],[[103190.0,0.8360354],[103200.0,0.70737622],[103210.0,1.10740409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526444391,[[103180.0,0.2906099],[103170.0,0.19979689],[103160.0,0.83865424],[103150.0,1.03506436],[103140.0,1.30802494]],[[103190.0,0.8360354],[103200.0,0.70737622],[103210.0,1.10740409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526444695,[[103180.0,0.2906099],[103170.0,0.19979689],[103160.0,0.63445424],[103150.0,1.03506436],[103140.0,1.30802494]],[[103190.0,0.8360354],[103200.0,0.70737622],[103210.0,1.10740409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526444892,[[103180.0,0.2906099],[103170.0,0.1901844],[103160.0,0.27365424],[103150.0,1.03506436],[103140.0,1.66882494]],[[103190.0,0.8360354],[103200.0,0.70737622],[103210.0,0.90324409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526445197,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.47797424],[103150.0,1.03506436],[103140.0,1.66882494]],[[103190.0,1.3871074],[103200.0,0.70737622],[103210.0,0.90324409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526445400,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.55322114],[103150.0,1.03506436],[103140.0,1.66882494]],[[103190.0,1.3871074],[103200.0,0.71729516],[103210.0,0.90324409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526445592,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.14474114],[103150.0,1.03506436],[103140.0,1.66882494]],[[103190.0,1.5914274],[103200.0,0.71729516],[103210.0,0.69896409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526445795,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.14474114],[103150.0,1.44354436],[103140.0,1.66882494]],[[103190.0,1.5914274],[103200.0,0.71729516],[103210.0,0.69896409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526446002,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.14474114],[103150.0,1.03506436],[103140.0,1.66882494]],[[103190.0,1.5914274],[103200.0,0.71729516],[103210.0,0.69896409],[103220.0,0.50883109],[103230.0,0.24196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526446300,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.14474114],[103150.0,1.44354436],[103140.0,1.66882494]],[[103190.0,1.5914274],[103200.0,0.71729516],[103210.0,0.69896409],[103220.0,0.50883109],[103230.0,0.24696422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526446896,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.14474114],[103150.0,1.44350436],[103140.0,1.66882494]],[[103190.0,1.5914274],[103200.0,0.71729516],[103210.0,0.69896409],[103220.0,0.50883109],[103230.0,0.24696422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526447202,[[103180.0,0.2421722],[103170.0,0.1753262],[103160.0,0.14474114],[103150.0,1.44350436],[103140.0,1.66882494]],[[103190.0,1.3414274],[103200.0,0.71729516],[103210.0,0.69896409],[103220.0,0.50883109],[103230.0,0.24696422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526447898,[[103170.0,0.3690816],[103160.0,0.0994769],[103150.0,1.34103315],[103140.0,1.74426534],[103130.0,1.37731188]],[[103180.0,0.1937541],[103190.0,1.55263123],[103200.0,0.37271894],[103210.0,1.18324609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526448199,[[103170.0,0.3690816],[103160.0,0.0994769],[103150.0,1.34103315],[103140.0,1.74426534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.36221923],[103200.0,0.01191894],[103210.0,1.18324609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526448498,[[103170.0,0.3690816],[103160.0,0.0994769],[103150.0,1.13679315],[103140.0,1.74426534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.36221923],[103200.0,0.01191894],[103210.0,1.18324609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526448797,[[103170.0,0.3690816],[103160.0,0.08993],[103150.0,1.34103315],[103140.0,1.74426534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.36221923],[103200.0,0.01191894],[103210.0,1.18324609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526448989,[[103170.0,0.4009816],[103160.0,0.05683],[103150.0,1.34103315],[103140.0,1.74426534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.36021923],[103200.0,0.01191894],[103210.0,1.18324609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526449185,[[103170.0,0.4009816],[103160.0,0.05683],[103150.0,1.34103315],[103140.0,1.74426534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.17621923],[103200.0,0.01191894],[103210.0,1.18324609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526449388,[[103170.0,0.4009816],[103160.0,0.41763],[103150.0,1.34103315],[103140.0,1.38346534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.85671923],[103200.0,0.01191894],[103210.0,0.50274609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526449590,[[103170.0,0.4342816],[103160.0,0.38503],[103150.0,1.34103315],[103140.0,1.38346534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.85671923],[103200.0,0.01191894],[103210.0,0.50274609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526449792,[[103170.0,0.4342816],[103160.0,0.02423],[103150.0,1.34103315],[103140.0,1.74426534],[103130.0,1.37731188]],[[103180.0,0.6507541],[103190.0,1.44623923],[103200.0,0.42035894],[103210.0,0.50274609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526449990,[[103170.0,0.4342816],[103160.0,0.38503],[103150.0,1.34103315],[103140.0,1.38346534],[103130.0,1.37731188]],[[103180.0,0.2899541],[103190.0,1.44623923],[103200.0,0.78115894],[103210.0,0.50274609],[103220.0,0.50883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526450502,[[103170.0,0.4342816],[103160.0,0.38503],[103150.0,1.30409753],[103140.0,1.37115346],[103130.0,1.36500001]],[[103180.0,0.6507541],[103190.0,1.46470332],[103200.0,0.44497773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526450800,[[103170.0,0.43981162],[103160.0,0.39497158],[103150.0,1.30409753],[103140.0,1.37115346],[103130.0,1.36500001]],[[103180.0,0.6507541],[103190.0,1.46470332],[103200.0,0.44497773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526451705,[[103170.0,0.4342816],[103160.0,0.39497158],[103150.0,1.30409753],[103140.0,1.37115346],[103130.0,1.36500001]],[[103180.0,0.6507541],[103190.0,1.61582571],[103200.0,0.44497773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526452695,[[103170.0,0.4342816],[103160.0,0.39497158],[103150.0,1.30409753],[103140.0,1.37115346],[103130.0,1.37053003]],[[103180.0,0.6507541],[103190.0,1.61582571],[103200.0,0.44497773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526453705,[[103170.0,0.4342816],[103160.0,0.39497158],[103150.0,1.30409753],[103140.0,1.37115346],[103130.0,1.36500001]],[[103180.0,0.6507541],[103190.0,1.61582571],[103200.0,0.44497773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526454499,[[103170.0,0.2237729],[103160.0,0.1695692],[103150.0,0.41118843],[103140.0,0.83679346],[103130.0,0.84184673]],[[103180.0,0.8549541],[103190.0,1.61582571],[103200.0,0.24081773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526454703,[[103170.0,0.2237729],[103160.0,0.2347692],[103150.0,0.41118843],[103140.0,1.04127346],[103130.0,0.84184673]],[[103180.0,0.8549541],[103190.0,1.61582571],[103200.0,0.24081773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526455000,[[103170.0,0.2237729],[103160.0,0.2347692],[103150.0,0.41118843],[103140.0,1.00433784],[103130.0,0.82953485]],[[103180.0,0.8549541],[103190.0,1.61582571],[103200.0,0.24081773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526455001,[[103170.0,0.2237729],[103160.0,0.2347692],[103150.0,0.41118843],[103140.0,1.00433784],[103130.0,0.82953485]],[[103180.0,0.8549541],[103190.0,1.61582571],[103200.0,0.24081773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526455502,[[103170.0,0.2237729],[103160.0,0.2347692],[103150.0,0.41118843],[103140.0,0.85345703],[103130.0,0.85971101]],[[103180.0,0.8549541],[103190.0,1.61582571],[103200.0,0.24081773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526455805,[[103170.0,0.2237729],[103160.0,0.24465692],[103150.0,0.41118843],[103140.0,0.85345703],[103130.0,0.85971101]],[[103180.0,0.8549541],[103190.0,1.61582571],[103200.0,0.24081773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526456505,[[103170.0,0.2237729],[103160.0,0.24465692],[103150.0,0.41118843],[103140.0,0.85345703],[103130.0,0.85971101]],[[103180.0,1.0593941],[103190.0,1.61582571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526456704,[[103170.0,0.2237729],[103160.0,0.24465692],[103150.0,0.41118843],[103140.0,0.85345703],[103130.0,0.85971101]],[[103180.0,0.6507541],[103190.0,1.61582571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526456901,[[103170.0,0.2562729],[103160.0,0.26080302],[103150.0,0.36273883],[103140.0,1.33801463],[103130.0,0.85971101]],[[103180.0,1.0593941],[103190.0,1.61582571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526457203,[[103170.0,0.2891729],[103160.0,0.22790302],[103150.0,0.36273883],[103140.0,1.33801463],[103130.0,0.85971101]],[[103180.0,0.8549541],[103190.0,1.82030571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526457805,[[103170.0,0.2891729],[103160.0,0.58870302],[103150.0,0.36273883],[103140.0,0.97721463],[103130.0,0.85971101]],[[103180.0,0.6507541],[103190.0,1.61582571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526458006,[[103170.0,0.2891729],[103160.0,0.20367302],[103150.0,0.36273883],[103140.0,1.33801463],[103130.0,0.85971101]],[[103180.0,0.6507541],[103190.0,2.02450571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526459008,[[103170.0,0.2891729],[103160.0,0.20367302],[103150.0,0.36273883],[103140.0,1.29275039],[103130.0,0.81444676]],[[103180.0,0.6507541],[103190.0,2.02450571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526459709,[[103170.0,0.2891729],[103160.0,0.20367302],[103150.0,0.36273883],[103140.0,1.29275039],[103130.0,0.81444676]],[[103180.0,0.6507541],[103190.0,2.02450571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526460807,[[103170.0,0.2891729],[103160.0,0.20367302],[103150.0,0.36273883],[103140.0,1.29275039],[103130.0,0.81997678]],[[103180.0,0.6507541],[103190.0,2.02450571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526461815,[[103170.0,0.2891729],[103160.0,0.22790302],[103150.0,0.36273883],[103140.0,1.29275039],[103130.0,0.81444676]],[[103180.0,0.6507541],[103190.0,2.02450571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526462812,[[103170.0,0.2891729],[103160.0,0.22790302],[103150.0,0.36273883],[103140.0,1.29275039],[103130.0,0.81997678]],[[103180.0,0.6507541],[103190.0,2.02450571],[103200.0,0.03653773],[103210.0,0.51505549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526463111,[[103170.0,0.2891729],[103160.0,0.22790302],[103150.0,0.36273883],[103140.0,1.29275039],[103130.0,1.00397678]],[[103180.0,0.6507541],[103190.0,2.02450571],[103200.0,0.03653773],[103210.0,1.61457549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526463512,[[103170.0,0.2891729],[103160.0,0.58870302],[103150.0,0.36273883],[103140.0,0.93195039],[103130.0,1.00397678]],[[103180.0,0.2574541],[103190.0,1.82002571],[103200.0,0.39733773],[103210.0,1.61457549],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526463704,[[103170.0,0.2891729],[103160.0,0.79310302],[103150.0,0.36273883],[103140.0,0.72747039],[103130.0,1.00397678]],[[103180.0,0.1937541],[103190.0,1.85072581],[103200.0,0.60173773],[103210.0,1.13029349],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526463901,[[103170.0,0.2891729],[103160.0,0.79310302],[103150.0,0.36273883],[103140.0,0.72747039],[103130.0,0.99844676]],[[103180.0,0.1937541],[103190.0,1.88142581],[103200.0,0.63333773],[103210.0,1.13029349],[103220.0,0.52114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526464097,[[103180.0,0.1937542],[103170.0,0.7855204],[103160.0,0.80351772],[103150.0,0.48642973],[103140.0,0.93594369]],[[103190.0,0.38077721],[103200.0,0.58113679],[103210.0,0.64420139],[103220.0,0.71742819],[103240.0,1.90193022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526464406,[[103180.0,0.6512542],[103170.0,0.7385619],[103160.0,0.44271772],[103150.0,0.48642973],[103140.0,0.93594369]],[[103190.0,0.38077721],[103200.0,0.25193649],[103210.0,0.39413009],[103220.0,1.33112809],[103230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526464614,[[103180.0,1.0601742],[103170.0,0.7385619],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38077721],[103200.0,0.02661879],[103210.0,0.22447739],[103220.0,1.53556809],[103230.0,0.4092153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526464912,[[103180.0,1.0601742],[103170.0,0.74409192],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38077721],[103200.0,0.02661879],[103210.0,0.35292929],[103220.0,1.59786859],[103230.0,0.4092153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526465100,[[103180.0,1.2441742],[103170.0,0.56009192],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38077721],[103200.0,0.02661879],[103210.0,0.03077349],[103220.0,0.55687289],[103230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526465300,[[103180.0,1.2441742],[103170.0,0.56009192],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38277721],[103200.0,0.02661879],[103210.0,0.27290429],[103220.0,1.04601719],[103230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526465512,[[103180.0,1.2441742],[103170.0,0.56009192],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38477721],[103200.0,0.02661879],[103210.0,0.27290369],[103220.0,0.99759289],[103230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526465812,[[103180.0,1.2441742],[103170.0,0.56009192],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38477721],[103200.0,0.02661879],[103210.0,0.32132899],[103220.0,0.79267289],[103230.0,0.56588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526466010,[[103180.0,1.2441742],[103170.0,0.5545619],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38277721],[103200.0,0.02661879],[103210.0,0.32132899],[103220.0,0.79267289],[103230.0,0.56588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526466407,[[103180.0,1.2441742],[103170.0,0.5545619],[103160.0,0.03411772],[103150.0,1.58594973],[103140.0,0.93594369]],[[103190.0,0.38277721],[103200.0,0.02661879],[103210.0,0.27290369],[103220.0,0.79267289],[103230.0,0.56588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526466615,[[103180.0,1.2441742],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.02046409],[103200.0,0.02661879],[103210.0,0.47245138],[103220.0,1.00386362],[103230.0,0.56588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526466916,[[103180.0,1.2441742],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.7121844],[103140.0,1.08682451]],[[103190.0,0.02046409],[103200.0,0.02661879],[103210.0,0.47245138],[103220.0,1.00386362],[103230.0,0.56588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526467108,[[103180.0,1.2441742],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.7121844],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.47245138],[103220.0,1.00386362],[103230.0,0.56588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526467611,[[103180.0,1.2441742],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.7121844],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.42402608],[103220.0,1.05228792],[103230.0,0.56588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526467913,[[103180.0,1.2441742],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.42402608],[103220.0,0.84808792],[103230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526468211,[[103180.0,1.2441742],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.42402608],[103220.0,0.84808792],[103230.0,0.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526468513,[[103180.0,1.29130225],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.42402608],[103220.0,0.84808792],[103230.0,0.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526468817,[[103180.0,1.29130225],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.47245198],[103220.0,0.79966362],[103230.0,0.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526469307,[[103180.0,1.29130225],[103170.0,0.59982614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.50495198],[103220.0,0.76806362],[103230.0,0.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526469611,[[103180.0,1.65210225],[103170.0,0.23902614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.50495198],[103220.0,0.76806362],[103230.0,0.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526469808,[[103180.0,1.65210225],[103170.0,0.23902614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,0.01846409],[103200.0,0.02661879],[103210.0,0.45652608],[103220.0,0.76806362],[103230.0,0.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526470215,[[103180.0,1.65210225],[103170.0,0.23902614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,9e-08],[103200.0,0.02661879],[103210.0,0.18189588],[103220.0,1.01018412],[103230.0,0.77076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526470513,[[103180.0,1.65210225],[103170.0,0.23902614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,9e-08],[103200.0,0.02661879],[103210.0,0.18189588],[103220.0,1.04328412],[103230.0,0.77076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526470718,[[103180.0,1.65210225],[103170.0,0.23902614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,9e-08],[103200.0,0.02661879],[103210.0,0.18189588],[103220.0,0.99485982],[103230.0,0.4092155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526470912,[[103180.0,1.65210225],[103170.0,0.23902614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,9e-08],[103200.0,0.02661879],[103210.0,0.37559448],[103220.0,0.84958792],[103230.0,0.77076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526471717,[[103180.0,1.6049742],[103170.0,0.23902614],[103160.0,0.18499853],[103150.0,1.70665438],[103140.0,1.08682451]],[[103190.0,9e-08],[103200.0,0.02661879],[103210.0,0.37559448],[103220.0,0.84958792],[103230.0,0.77076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526472123,[[103190.0,0.1937354],[103180.0,1.5565267],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.002],[103210.0,0.34482099],[103220.0,0.81265973],[103230.0,0.77076],[103240.0,1.50037301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526472307,[[103190.0,0.6157354],[103180.0,1.1795637],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.002],[103210.0,0.34482099],[103220.0,0.81265973],[103230.0,0.77076],[103240.0,1.50037301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526472816,[[103190.0,0.6157354],[103180.0,0.9748437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.002],[103210.0,0.39324619],[103220.0,0.66739073],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526473020,[[103190.0,0.8207754],[103180.0,0.9748437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.002],[103210.0,0.44167339],[103220.0,0.71581113],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526473207,[[103190.0,0.7997354],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.002],[103210.0,0.55390059],[103220.0,0.60269073],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526473517,[[103190.0,0.7997354],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.002],[103210.0,0.50547339],[103220.0,0.65111123],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526473822,[[103190.0,1.2098554],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.002],[103210.0,0.50547339],[103220.0,0.65111123],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526474023,[[103190.0,1.2098554],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.004],[103210.0,0.50547339],[103220.0,0.65111123],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526474214,[[103190.0,1.2098554],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.006],[103210.0,0.50547339],[103220.0,0.65111123],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526474719,[[103190.0,1.2098554],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.006],[103210.0,0.42604619],[103220.0,0.69953373],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526474916,[[103190.0,1.2098554],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.006],[103210.0,0.42604619],[103220.0,0.73153423],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526475324,[[103190.0,1.2098554],[103180.0,0.5866437],[103170.0,0.52969304],[103160.0,0.22193415],[103150.0,1.75590188]],[[103200.0,0.006],[103210.0,0.47447339],[103220.0,0.68311123],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526477118,[[103190.0,1.2098554],[103180.0,0.5866437],[103170.0,0.4844288],[103160.0,0.1766699],[103150.0,1.84643037]],[[103200.0,0.006],[103210.0,0.50647339],[103220.0,0.65111123],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526477323,[[103190.0,1.0047354],[103180.0,0.5866437],[103170.0,0.4844288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.006],[103210.0,0.55490059],[103220.0,0.60269073],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526477619,[[103190.0,1.2097354],[103180.0,0.5866437],[103170.0,0.4844288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.006],[103210.0,0.55490059],[103220.0,0.60269073],[103230.0,0.8191752],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526478119,[[103190.0,1.2097354],[103180.0,0.5866437],[103170.0,0.4844288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.2314166],[103210.0,0.32840199],[103220.0,0.60269073],[103230.0,0.8192175],[103240.0,1.93608161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526478725,[[103190.0,0.7997354],[103180.0,0.5866437],[103170.0,0.4844288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.0377],[103210.0,0.37683049],[103220.0,0.60269073],[103230.0,0.7708],[103240.0,1.93608161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526478928,[[103190.0,0.4389354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.2314166],[103210.0,0.73763049],[103220.0,0.60269073],[103230.0,0.41],[103240.0,1.93608161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526479225,[[103190.0,0.2549354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.2929166],[103210.0,0.70563049],[103220.0,0.57199073],[103230.0,0.41],[103240.0,1.93608161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526479424,[[103190.0,0.2549354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.2929166],[103210.0,0.70563049],[103220.0,0.57199073],[103230.0,0.8941665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526479628,[[103190.0,0.2549354],[103180.0,0.7916437],[103170.0,0.8452288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.2929166],[103210.0,0.70563049],[103220.0,0.57199073],[103230.0,0.8941665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526479824,[[103190.0,0.2549354],[103180.0,0.9967237],[103170.0,0.8452288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.2929166],[103210.0,0.70563049],[103220.0,0.57199073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526480014,[[103190.0,0.2549354],[103180.0,0.9967237],[103170.0,0.8452288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.2929166],[103210.0,0.70563049],[103220.0,0.98207073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526481127,[[103190.0,0.2549354],[103180.0,0.9967237],[103170.0,0.8452288],[103160.0,0.13973428],[103150.0,1.88336599]],[[103200.0,0.4769166],[103210.0,0.70563049],[103220.0,0.98207073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526481525,[[103190.0,0.2549354],[103180.0,0.9967237],[103170.0,0.8452288],[103160.0,0.03411772],[103150.0,1.8682779]],[[103200.0,0.4769166],[103210.0,0.70563049],[103220.0,0.98207073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526482026,[[103190.0,0.2549354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.03411772],[103150.0,1.8682779]],[[103200.0,0.8377166],[103210.0,0.70563049],[103220.0,0.62127073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526482227,[[103190.0,0.2549354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.03411772],[103150.0,1.8682779]],[[103200.0,0.6537166],[103210.0,0.70563049],[103220.0,0.62127073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526482527,[[103190.0,0.2549354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.03411772],[103150.0,2.2317304]],[[103200.0,0.6537166],[103210.0,0.70563049],[103220.0,1.30177073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526483727,[[103190.0,0.2245354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.03411772],[103150.0,2.2317304]],[[103200.0,0.6537166],[103210.0,0.70563049],[103220.0,1.30177073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526483928,[[103190.0,0.2245354],[103180.0,1.0291837],[103170.0,0.8452288],[103160.0,0.03411772],[103150.0,2.2317304]],[[103200.0,0.6537166],[103210.0,0.70563049],[103220.0,1.30177073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526484323,[[103190.0,0.2245354],[103180.0,1.0291837],[103170.0,0.8452288],[103160.0,0.03411772],[103150.0,2.2317304]],[[103200.0,0.2929166],[103210.0,0.70563049],[103220.0,1.66257073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526484729,[[103190.0,0.2245354],[103180.0,1.0291837],[103170.0,0.8452288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.6537166],[103210.0,0.70563049],[103220.0,1.30177073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526485028,[[103190.0,0.2570354],[103180.0,1.0291837],[103170.0,0.8452288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.6537166],[103210.0,0.70563049],[103220.0,1.30177073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526485029,[[103190.0,0.2570354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.6537166],[103210.0,0.70563049],[103220.0,1.30177073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526485723,[[103190.0,0.2570354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.2929166],[103210.0,0.65720199],[103220.0,1.66241073],[103230.0,0.4841665],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526485928,[[103190.0,0.2570354],[103180.0,0.9966837],[103170.0,0.8452288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.0992],[103210.0,0.39325879],[103220.0,1.34933343],[103230.0,0.4092177],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526486125,[[103190.0,0.6178354],[103180.0,0.9966837],[103170.0,0.4844288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.0992],[103210.0,0.44168729],[103220.0,1.30091093],[103230.0,0.8191377],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526486331,[[103190.0,0.6178354],[103180.0,0.9966837],[103170.0,0.6684288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.0992],[103210.0,0.49011579],[103220.0,1.25249073],[103230.0,0.8191377],[103240.0,1.45196051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526486629,[[103190.0,0.6178354],[103180.0,0.9966837],[103170.0,0.6684288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.4583377],[103240.0,1.93608361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526486932,[[103190.0,0.6178354],[103180.0,0.9966837],[103170.0,0.6684288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.0992],[103210.0,0.49011819],[103220.0,1.25249073],[103230.0,0.8191377],[103240.0,1.93608361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526487224,[[103190.0,0.6178354],[103180.0,0.9966837],[103170.0,0.4844288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.4583377],[103240.0,1.93608361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526488128,[[103190.0,0.8018354],[103180.0,0.9966837],[103170.0,0.4844288],[103160.0,0.00988772],[103150.0,2.2317304]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526488333,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.11550428],[103150.0,2.12611384]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526489733,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.11550428],[103150.0,2.12611384]],[[103200.0,0.0992],[103210.0,0.85091949],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526490237,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.11550428],[103150.0,2.12611384]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526491437,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.52820428],[103150.0,1.71341384]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526491642,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.61873277],[103150.0,1.74359]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526492635,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.61873277],[103150.0,1.74359]],[[103200.0,0.0992],[103210.0,0.49011879],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526492840,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.65566839],[103150.0,1.75590188]],[[103200.0,0.0992],[103210.0,0.85091879],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526493043,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.65566839],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.29640459],[103220.0,1.25249073],[103230.0,0.84375649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526493240,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.65566839],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295649],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526493544,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.65566839],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.70563309],[103220.0,1.25249073],[103230.0,0.43453879],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526493944,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.65566839],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295669],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526494844,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.4844288],[103160.0,0.65566839],[103150.0,1.75590188]],[[103200.0,0.0992],[103210.0,0.49011569],[103220.0,1.25249073],[103230.0,0.84375669],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526495148,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.52969304],[103160.0,0.61040415],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295669],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526497145,[[103190.0,0.8018354],[103180.0,1.0209037],[103170.0,0.52969304],[103160.0,0.61040415],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.70563319],[103220.0,1.25249073],[103230.0,0.43453879],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526497446,[[103190.0,0.8018354],[103180.0,1.0205837],[103170.0,0.52969304],[103160.0,0.61040415],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.34483319],[103220.0,1.25249073],[103230.0,0.79533879],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526497647,[[103190.0,0.8018354],[103180.0,1.0205837],[103170.0,0.52969304],[103160.0,0.61040415],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295659],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526497843,[[103190.0,0.8018354],[103180.0,0.8158637],[103170.0,0.59004536],[103160.0,0.55005183],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.70563319],[103220.0,1.25249073],[103230.0,0.43453879],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526498050,[[103190.0,0.8018354],[103180.0,1.0205437],[103170.0,0.59004536],[103160.0,0.55005183],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.65720459],[103220.0,1.25249073],[103230.0,0.48295679],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526498239,[[103190.0,0.8018354],[103180.0,1.0205437],[103170.0,0.59004536],[103160.0,0.55005183],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.29640459],[103220.0,1.25249073],[103230.0,0.84375679],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526498440,[[103190.0,0.8344354],[103180.0,0.9884437],[103170.0,0.59004536],[103160.0,0.55005183],[103150.0,1.75590188]],[[103200.0,0.2929166],[103210.0,0.29640459],[103220.0,1.25249073],[103230.0,0.84375679],[103240.0,1.94223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526498649,[[103190.0,0.8344354],[103180.0,0.9884437],[103170.0,0.59004536],[103160.0,0.59929933],[103150.0,1.70665438]],[[103200.0,0.2929166],[103210.0,0.29640459],[103220.0,1.27710952],[103230.0,0.84991149],[103240.0,1.94839301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526498851,[[103190.0,0.8344354],[103180.0,0.9884437],[103170.0,0.59004536],[103160.0,0.59929933],[103150.0,1.70665438]],[[103200.0,0.2929166],[103210.0,0.34483319],[103220.0,1.27710952],[103230.0,0.80149349],[103240.0,1.94839301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526499151,[[103190.0,0.6504354],[103180.0,0.9884037],[103170.0,0.59004536],[103160.0,0.59929933],[103150.0,1.70665438]],[[103200.0,0.2929166],[103210.0,0.70563319],[103220.0,1.27710952],[103230.0,0.44069349],[103240.0,1.94839301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526499649,[[103190.0,0.2570354],[103180.0,0.6273237],[103170.0,0.95084536],[103160.0,0.96009933],[103150.0,1.70665438]],[[103200.0,0.6537166],[103210.0,0.70563319],[103220.0,0.91630952],[103230.0,0.92485869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526499849,[[103190.0,0.2570354],[103180.0,1.0207237],[103170.0,0.95084536],[103160.0,0.59929933],[103150.0,1.70665438]],[[103200.0,0.6537166],[103210.0,0.70563319],[103220.0,0.91630952],[103230.0,0.92485869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526500149,[[103190.0,0.2570354],[103180.0,1.0207237],[103170.0,0.95084536],[103160.0,0.59929933],[103150.0,1.70665438]],[[103200.0,0.2929166],[103210.0,0.70563319],[103220.0,1.27710952],[103230.0,0.92485869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526500350,[[103190.0,0.2876354],[103180.0,0.9881237],[103170.0,0.95084536],[103160.0,0.59929933],[103150.0,1.70665438]],[[103200.0,0.2929166],[103210.0,0.70563319],[103220.0,1.27710952],[103230.0,0.92485869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526501050,[[103190.0,0.2876354],[103180.0,0.9881237],[103170.0,0.95084536],[103160.0,0.59929933],[103150.0,1.8575352]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.06591879],[103230.0,0.92485869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526501951,[[103190.0,0.2876354],[103180.0,0.9881237],[103170.0,0.95084536],[103160.0,0.59929933],[103150.0,1.8575352]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.06591879],[103230.0,0.51493869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526502156,[[103190.0,0.2876354],[103180.0,0.9881237],[103170.0,0.95084536],[103160.0,0.59929933],[103150.0,1.8575352]],[[103200.0,0.44403899],[103210.0,0.71727293],[103220.0,1.47527879],[103230.0,0.51493869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526502353,[[103190.0,0.2876354],[103180.0,0.9881237],[103170.0,0.95084536],[103160.0,0.59929933],[103150.0,1.8575352]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.47527879],[103230.0,0.51493869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526502646,[[103190.0,0.6484354],[103180.0,0.9881237],[103170.0,0.59004536],[103160.0,0.59929933],[103150.0,1.8575352]],[[103200.0,0.25032239],[103210.0,0.71727293],[103220.0,1.27063879],[103230.0,0.76795659],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526502947,[[103190.0,0.6484354],[103180.0,0.9881237],[103170.0,0.59004536],[103160.0,0.59929933],[103150.0,1.8575352]],[[103200.0,0.44403899],[103210.0,0.71727293],[103220.0,1.27063879],[103230.0,0.76795659],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526503152,[[103190.0,0.6484354],[103180.0,0.7834837],[103170.0,0.59004536],[103160.0,0.59929933],[103150.0,1.8575352]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526503449,[[103190.0,0.6484354],[103180.0,0.9881237],[103170.0,0.59004536],[103160.0,0.18659933],[103150.0,2.2702352]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526504451,[[103190.0,0.6484354],[103180.0,0.9881237],[103170.0,0.59004536],[103160.0,0.13735183],[103150.0,2.3194827]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526507354,[[103190.0,0.6484354],[103180.0,0.9881237],[103170.0,0.59004536],[103160.0,0.25805648],[103150.0,2.19877805]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526508657,[[103190.0,0.6484354],[103180.0,0.9881237],[103170.0,0.62698098],[103160.0,0.27036836],[103150.0,2.21108992]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526509955,[[103190.0,0.2876354],[103180.0,0.9881237],[103170.0,0.98778098],[103160.0,0.27036836],[103150.0,2.21108992]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526511056,[[103190.0,0.2876354],[103180.0,0.9881237],[103170.0,1.07830947],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526515561,[[103190.0,0.2876354],[103180.0,0.9639037],[103170.0,1.07830947],[103160.0,0.17983987],[103150.0,2.21661994]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.27063879],[103230.0,0.71953869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526515761,[[103190.0,0.2876354],[103180.0,0.9639037],[103170.0,1.07830947],[103160.0,0.17983987],[103150.0,2.21661994]],[[103200.0,0.44403899],[103210.0,0.76570153],[103220.0,1.47487879],[103230.0,0.51493869],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526515956,[[103190.0,0.2876354],[103180.0,0.9639037],[103170.0,1.07830947],[103160.0,0.17983987],[103150.0,2.21661994]],[[103200.0,0.25032239],[103210.0,0.91098513],[103220.0,1.47487879],[103230.0,0.56335619],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526516155,[[103190.0,0.6484354],[103180.0,0.9639037],[103170.0,0.71750947],[103160.0,0.17983987],[103150.0,2.21661994]],[[103200.0,0.25032239],[103210.0,0.91098513],[103220.0,1.47487879],[103230.0,0.56335619],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526516352,[[103190.0,0.2876354],[103180.0,0.9639037],[103170.0,1.07830947],[103160.0,0.17983987],[103150.0,2.21661994]],[[103200.0,0.18882239],[103210.0,0.55018523],[103220.0,1.47495879],[103230.0,0.43999099],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526516662,[[103190.0,0.6484354],[103180.0,0.9639037],[103170.0,0.71750947],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.18882239],[103210.0,0.97578523],[103220.0,1.27063879],[103230.0,0.07919099],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526516867,[[103190.0,0.6484354],[103180.0,0.9639037],[103170.0,0.71750947],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.18882239],[103210.0,0.97578523],[103220.0,1.47495879],[103230.0,0.07919099],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526517162,[[103190.0,0.8324354],[103180.0,0.9639037],[103170.0,0.71750947],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.38253899],[103210.0,0.78207303],[103220.0,1.47495879],[103230.0,0.07919099],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526517560,[[103190.0,0.8324354],[103180.0,0.9639037],[103170.0,0.72303949],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.38253899],[103210.0,0.78207303],[103220.0,1.47495879],[103230.0,0.07919099],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526517766,[[103190.0,0.8566554],[103180.0,0.9639037],[103170.0,0.72303949],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.18882239],[103210.0,0.97578613],[103220.0,1.47495879],[103230.0,0.07919099],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526517953,[[103190.0,0.8566554],[103180.0,1.00916794],[103170.0,0.67777525],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.38253899],[103210.0,0.46970163],[103220.0,1.47495879],[103230.0,0.78378485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526518154,[[103190.0,0.8566554],[103180.0,1.00916794],[103170.0,0.67777525],[103160.0,0.17983987],[103150.0,2.21108992]],[[103200.0,0.38253899],[103210.0,0.83050163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526518359,[[103190.0,0.8566554],[103180.0,1.00916794],[103170.0,0.67777525],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.38253899],[103210.0,0.83050163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526518556,[[103190.0,0.8566554],[103180.0,1.00916794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.38253899],[103210.0,0.83050163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526518864,[[103190.0,0.8566554],[103180.0,1.00916794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.41373899],[103210.0,0.79830163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526519064,[[103190.0,0.8566554],[103180.0,1.00916794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.44493899],[103210.0,0.76570163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526519251,[[103190.0,0.8566554],[103180.0,0.59980794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.44493899],[103210.0,0.71727303],[103220.0,1.47495879],[103230.0,0.47140285],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526519449,[[103190.0,0.8566554],[103180.0,0.9635037],[103170.0,0.71750947],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.44493899],[103210.0,0.71727303],[103220.0,1.47495879],[103230.0,0.47140285],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526519849,[[103190.0,0.8566554],[103180.0,0.9635037],[103170.0,0.71750947],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.44493899],[103210.0,0.76570163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526520966,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.44493899],[103210.0,0.76570163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526521167,[[103190.0,0.6726554],[103180.0,1.19276794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.44493899],[103210.0,0.76570163],[103220.0,1.47495879],[103230.0,0.42298485],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526521662,[[103190.0,0.6726554],[103180.0,1.19276794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.25122239],[103210.0,0.91098723],[103220.0,1.47495879],[103230.0,0.47140275],[103240.0,1.94838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526521868,[[103190.0,0.6726554],[103180.0,1.19276794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18882239],[103210.0,0.50175873],[103220.0,1.52329969],[103230.0,0.83220275],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526522165,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18882239],[103210.0,0.61518733],[103220.0,1.47487879],[103230.0,0.83220275],[103240.0,1.46426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526522566,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18882239],[103210.0,0.61518733],[103220.0,1.47487879],[103230.0,0.83220275],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526523168,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18882239],[103210.0,0.61518733],[103220.0,1.27063879],[103230.0,0.83220275],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526523372,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.15712239],[103210.0,0.61518733],[103220.0,1.47499879],[103230.0,0.83220275],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526523667,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59806989],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518733],[103220.0,1.47499879],[103230.0,0.83220275],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526524566,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59806989],[103150.0,1.79838992]],[[103200.0,0.38283889],[103210.0,0.42147313],[103220.0,1.47499879],[103230.0,0.83220275],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526524567,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59806989],[103150.0,1.79838992]],[[103200.0,0.38283889],[103210.0,0.42147313],[103220.0,1.47499879],[103230.0,0.83220275],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526524772,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.38283889],[103210.0,0.46990173],[103220.0,1.47499879],[103230.0,0.78378485],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526525066,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.38283889],[103210.0,0.83070173],[103220.0,1.47499879],[103230.0,0.42298485],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526525666,[[103190.0,0.86218542],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.38283889],[103210.0,0.83070173],[103220.0,1.47499879],[103230.0,0.42298485],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526526269,[[103190.0,0.86218542],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.97598683],[103220.0,1.47499879],[103230.0,0.47140245],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526526662,[[103190.0,0.86218542],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.38283899],[103210.0,0.78227313],[103220.0,1.47499879],[103230.0,0.47140245],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526527266,[[103190.0,0.86218542],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.97598703],[103220.0,1.47499879],[103230.0,0.47140245],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526527761,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,1.47499879],[103230.0,0.83220245],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526528173,[[103190.0,0.6726554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.77653987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,1.47499879],[103230.0,0.83220245],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526528468,[[103190.0,0.6726554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.77653987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.51832983],[103220.0,1.57184229],[103230.0,0.83220245],[103240.0,0.84886831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526528669,[[103190.0,0.6726554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.77653987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,1.47499879],[103230.0,0.83220245],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526528871,[[103190.0,0.67818542],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.77653987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,1.47499879],[103230.0,0.83220245],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526529174,[[103190.0,0.86218542],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,1.47499879],[103230.0,0.83220245],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526529772,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,1.47499879],[103230.0,0.83220245],[103240.0,0.36474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526530462,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.04524991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526531173,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,0.59253987],[103150.0,1.79838992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526532272,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526532773,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69730989],[103150.0,0.69886992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526533774,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526534877,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.70439994]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526535360,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.70439994]],[[103200.0,0.18912239],[103210.0,0.42147313],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526535561,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.70439994]],[[103200.0,0.18912239],[103210.0,0.61518733],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526535877,[[103190.0,0.8566554],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.18912239],[103210.0,0.61518733],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526536879,[[103190.0,0.85671916],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.18912239],[103210.0,0.61518733],[103220.0,0.79449879],[103230.0,0.83220245],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526539092,[[103190.0,0.85671916],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.18912239],[103210.0,0.42147313],[103220.0,0.59013879],[103230.0,0.83220285],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526539377,[[103190.0,0.85671916],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.38283899],[103210.0,0.42147313],[103220.0,0.79421879],[103230.0,0.83220285],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526539576,[[103190.0,0.85671916],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.18912239],[103210.0,0.61518703],[103220.0,0.79421879],[103230.0,0.83220285],[103240.0,1.52936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526540182,[[103190.0,0.85671916],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.15712239],[103210.0,0.21119073],[103220.0,0.53068709],[103230.0,1.24056285],[103240.0,1.04524991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526540478,[[103190.0,0.85671916],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.15712239],[103210.0,0.43569213],[103220.0,0.59408709],[103230.0,1.24056285],[103240.0,1.04524991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526540875,[[103190.0,0.90557559],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.15712239],[103210.0,0.24199073],[103220.0,0.42697929],[103230.0,1.03644285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526541174,[[103190.0,0.90557559],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.15512239],[103210.0,0.24199073],[103220.0,0.42698229],[103230.0,1.24056285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526541479,[[103190.0,0.90557559],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.15712239],[103210.0,0.24199073],[103220.0,0.42698229],[103230.0,1.24056285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526541781,[[103190.0,0.90557559],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.15512239],[103210.0,0.24199073],[103220.0,0.42698229],[103230.0,1.03644285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526541976,[[103190.0,0.90557559],[103180.0,1.00876794],[103170.0,0.67224523],[103160.0,1.69177987],[103150.0,0.69886992]],[[103200.0,0.15512239],[103210.0,0.24199073],[103220.0,0.42698229],[103230.0,1.24060285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526542979,[[103190.0,0.95636985],[103180.0,1.11438451],[103170.0,0.64206907],[103160.0,1.57107522],[103150.0,0.69886992]],[[103200.0,0.004],[103210.0,0.24199073],[103220.0,0.57810468],[103230.0,1.24060285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526543479,[[103190.0,0.95636985],[103180.0,1.11438451],[103170.0,0.64206907],[103160.0,1.57107522],[103150.0,0.69886992]],[[103200.0,0.002],[103210.0,0.24199073],[103220.0,0.57810468],[103230.0,1.24060285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526543977,[[103190.0,0.95083983],[103180.0,1.11438451],[103170.0,0.64206907],[103160.0,1.57107522],[103150.0,0.69886992]],[[103200.0,0.002],[103210.0,0.24199073],[103220.0,0.57810468],[103230.0,1.24060285],[103240.0,1.40604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526544383,[[103190.0,1.04774383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15837522],[103150.0,1.39486992]],[[103200.0,0.002],[103210.0,0.21119073],[103220.0,0.23914118],[103230.0,0.71349785],[103240.0,1.58616924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526544572,[[103190.0,1.29774383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15837522],[103150.0,1.39486992]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.17574118],[103230.0,0.71349805],[103240.0,1.43034244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526544773,[[103190.0,1.29774383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15837522],[103150.0,1.39486992]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.17574118],[103230.0,0.79511695],[103240.0,1.44532924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526544974,[[103190.0,1.29774383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15837522],[103150.0,1.39486992]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.20894118],[103230.0,0.82531695],[103240.0,1.38192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526545668,[[103190.0,1.29774383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15982897],[103150.0,1.39486992]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.20894118],[103230.0,0.82531695],[103240.0,1.38192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526545875,[[103190.0,1.29874383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15982897],[103150.0,1.39486992]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.20894118],[103230.0,0.77689805],[103240.0,1.43034054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526546074,[[103190.0,1.29974383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15982897],[103150.0,1.39486992]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.20894118],[103230.0,0.82531695],[103240.0,1.38192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526546282,[[103190.0,1.04974383],[103180.0,1.52708451],[103170.0,0.64206907],[103160.0,1.15982897],[103150.0,1.39486992]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.20894118],[103230.0,0.82531695],[103240.0,1.38192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526546483,[[103190.0,1.04974383],[103180.0,1.56402013],[103170.0,0.65438095],[103160.0,1.17214084],[103150.0,1.4071818]],[[103200.0,1e-07],[103210.0,0.21119073],[103220.0,0.18432239],[103230.0,0.81916225],[103240.0,1.37577454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526546782,[[103190.0,1.20062464],[103180.0,1.53384397],[103170.0,0.5336763],[103160.0,1.38337399],[103150.0,1.4071818]],[[103200.0,1e-07],[103220.0,0.0332],[103230.0,0.81916225],[103240.0,1.73808766],[111300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526546976,[[103190.0,1.20062464],[103180.0,1.53384397],[103170.0,0.5336763],[103160.0,1.38337399],[103150.0,1.4071818]],[[103200.0,1e-07],[103220.0,0.0332],[103230.0,0.81916225],[103240.0,1.73808766],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526547177,[[103190.0,1.20062464],[103180.0,1.53384397],[103170.0,0.5336763],[103160.0,1.38337399],[103150.0,1.4071818]],[[103200.0,1e-07],[103220.0,0.0332],[103230.0,0.81916225],[103240.0,1.73808766],[103440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526547570,[[103190.0,1.20062464],[103180.0,1.53384397],[103170.0,0.5336763],[103160.0,1.38337399],[103150.0,1.4071818]],[[103200.0,1e-07],[103220.0,0.0332],[103230.0,0.81916225],[103240.0,1.73808766],[103270.0,0.96671188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526548178,[[103190.0,1.20062464],[103180.0,1.53384397],[103170.0,0.5336763],[103160.0,1.38337399],[103150.0,1.4071818]],[[103200.0,1e-07],[103220.0,0.22688],[103230.0,0.62548595],[103240.0,1.73808766],[103270.0,0.96671188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526548373,[[103190.0,1.61332464],[103180.0,1.12114397],[103170.0,0.5336763],[103160.0,2.07937399],[103150.0,0.7111818]],[[103200.0,1e-07],[103220.0,0.0332],[103230.0,0.81916225],[103240.0,1.05758766],[103260.0,0.6815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526548883,[[103190.0,1.61332464],[103180.0,1.12114397],[103170.0,0.5336763],[103160.0,2.07937399],[103150.0,0.7111818]],[[103200.0,1e-07],[103220.0,0.0332],[103230.0,0.81916225],[103240.0,1.05758766],[103250.0,1.97802013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526549084,[[103190.0,1.25252464],[103180.0,0.76034397],[103170.0,0.5336763],[103160.0,2.07937399],[103150.0,0.7111818]],[[103200.0,1e-07],[103220.0,0.0643],[103230.0,0.78766225],[103240.0,0.69678766],[103250.0,1.61722013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526549275,[[103190.0,1.97412464],[103180.0,0.76034397],[103170.0,0.5336763],[103160.0,2.07937399],[103150.0,0.7111818]],[[103200.0,1e-07],[103220.0,0.0643],[103230.0,0.78766225],[103240.0,1.05758766],[103250.0,1.97802013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526549584,[[103190.0,1.97412464],[103180.0,0.76034397],[103170.0,0.5336763],[103160.0,2.07937399],[103150.0,0.7111818]],[[103200.0,1e-07],[103220.0,0.0643],[103230.0,0.73924335],[103240.0,1.10599906],[103250.0,1.97802013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526549783,[[103190.0,1.97412464],[103180.0,0.76034397],[103170.0,0.5336763],[103160.0,2.07937399],[103150.0,0.7111818]],[[103200.0,1e-07],[103220.0,0.0643],[103230.0,0.78766225],[103240.0,1.05758766],[103250.0,1.97802013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526549986,[[103190.0,1.97412464],[103180.0,0.76034397],[103170.0,0.5336763],[103160.0,2.07937399],[103150.0,0.7111818]],[[103200.0,1e-07],[103210.0,0.0301],[103220.0,0.0625],[103230.0,0.75576225],[103240.0,1.05758766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526550186,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,0.80526177],[103160.0,2.07937399],[103150.0,0.56030098]],[[103200.0,1e-07],[103210.0,0.0301],[103220.0,0.0625],[103230.0,0.75576225],[103240.0,0.75588661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526550485,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,0.80526177],[103160.0,2.07937399],[103150.0,0.56030098]],[[103200.0,1e-07],[103210.0,0.0301],[103220.0,0.0625],[103230.0,0.70734335],[103240.0,0.80429801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526550678,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,0.80526177],[103160.0,2.07937399],[103150.0,0.56030098]],[[103200.0,1e-07],[103210.0,0.0301],[103220.0,0.0625],[103230.0,0.65892445],[103240.0,0.85271121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526550878,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,0.80526177],[103160.0,2.07937399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0625],[103230.0,0.61050645],[103240.0,0.90112521],[103250.0,1.97786013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526551085,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,0.80526177],[103160.0,2.07937399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0926],[103230.0,0.61050645],[103240.0,0.90112521],[103250.0,1.97786013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526551390,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,1.50126177],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0926],[103230.0,0.61050645],[103240.0,0.90112521],[103250.0,1.97786013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526551578,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,1.50126177],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0612],[103230.0,0.61050645],[103240.0,0.90112521],[103250.0,1.97786013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526551878,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,1.50126177],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0612],[103230.0,0.69012155],[103240.0,0.85271121],[103250.0,1.97786013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526552078,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,1.50126177],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0612],[103230.0,0.69012155],[103240.0,0.85271121],[103250.0,1.96330292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526552278,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,1.50126177],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0612],[103230.0,0.66550276],[103240.0,0.82193772],[103250.0,1.95099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526552584,[[103190.0,1.88359615],[103180.0,0.73016781],[103170.0,1.50126177],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0612],[103230.0,0.61708766],[103240.0,0.87035272],[103250.0,1.95099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526552782,[[103190.0,1.88359615],[103180.0,0.85087246],[103170.0,1.38055712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0612],[103230.0,0.66550306],[103240.0,0.77352462],[103250.0,1.95099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526552989,[[103190.0,1.88359615],[103180.0,0.85087246],[103170.0,1.38055712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0612],[103230.0,0.71391966],[103240.0,0.77352462],[103250.0,1.95099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526553288,[[103190.0,1.88359615],[103180.0,0.85087246],[103170.0,1.38055712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0924],[103230.0,0.68271966],[103240.0,0.77352462],[103250.0,1.95099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526553683,[[103190.0,1.88359615],[103180.0,0.85087246],[103170.0,1.38055712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0301],[103230.0,0.39221136],[103240.0,1.01559052],[103250.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526553888,[[103190.0,2.12359615],[103180.0,0.85087246],[103170.0,1.59055712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0301],[103230.0,0.45631136],[103240.0,1.06400492],[103250.0,0.79365879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526554093,[[103190.0,2.12359615],[103180.0,0.85087246],[103170.0,1.59055712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0301],[103230.0,0.64997256],[103240.0,0.87035342],[103250.0,0.58961879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526554390,[[103190.0,2.12359615],[103180.0,0.85087246],[103170.0,0.89455712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0301],[103230.0,0.64997256],[103240.0,0.87035342],[103250.0,0.58961879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526555087,[[103190.0,2.12359615],[103180.0,0.85087246],[103170.0,0.89455712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0301],[103230.0,0.64997256],[103240.0,0.91876822],[103250.0,0.58961879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526555589,[[103190.0,2.12359615],[103180.0,0.85087246],[103170.0,0.89455712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0301],[103230.0,0.69838766],[103240.0,0.87035342],[103250.0,0.58961879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526555883,[[103190.0,2.21412464],[103180.0,0.76034397],[103170.0,0.89455712],[103160.0,1.38337399],[103150.0,0.56030098]],[[103200.0,1e-07],[103220.0,0.0301],[103230.0,0.69838766],[103240.0,0.50955402],[103250.0,0.58961879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526556084,[[103210.0,0.1936979],[103200.0,0.1452781],[103190.0,2.21412464],[103180.0,0.56660027],[103170.0,0.89455712]],[[103220.0,0.0301],[103230.0,0.69838766],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.24205381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526556284,[[103210.0,0.9627379],[103200.0,0.2907054],[103190.0,1.42252064],[103180.0,0.36640265],[103170.0,0.68455712]],[[103220.0,0.0301],[103230.0,0.69838766],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.24205381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526556484,[[103210.0,1.0597379],[103200.0,0.1937054],[103190.0,1.39830064],[103180.0,0.36640265],[103170.0,0.68455712]],[[103220.0,0.0301],[103230.0,0.69838766],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.24205381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526557087,[[103210.0,1.0597379],[103200.0,0.1937054],[103190.0,1.21430064],[103180.0,0.36640265],[103170.0,0.68455712]],[[103220.0,0.0301],[103230.0,0.69838766],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.24205381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526557287,[[103210.0,1.0597379],[103200.0,0.1937054],[103190.0,1.21330064],[103180.0,0.36640265],[103170.0,0.68455712]],[[103220.0,0.0321],[103230.0,0.69838766],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.24205381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526557489,[[103210.0,1.4205379],[103200.0,0.1937054],[103190.0,0.85150064],[103180.0,0.36640265],[103170.0,1.16898592]],[[103220.0,0.0341],[103230.0,0.64997256],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.29045791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526557688,[[103210.0,1.4205379],[103200.0,0.1937054],[103190.0,0.85150064],[103180.0,0.36640265],[103170.0,1.16898592]],[[103220.0,0.0341],[103230.0,0.64997256],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.29045761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526557991,[[103210.0,1.4205379],[103200.0,0.1937054],[103190.0,0.85343872],[103180.0,0.36640265],[103170.0,1.16898592]],[[103220.0,0.0341],[103230.0,0.64997256],[103240.0,0.87035402],[103250.0,0.58961879],[103260.0,1.29045761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526558289,[[103210.0,1.4205379],[103200.0,0.1937054],[103190.0,0.80458229],[103180.0,0.36640265],[103170.0,1.16898592]],[[103220.0,0.0341],[103230.0,0.45631136],[103240.0,1.06401082],[103250.0,0.565],[103260.0,1.28430291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526558486,[[103210.0,1.3882379],[103200.0,0.1937054],[103190.0,0.80458229],[103180.0,0.36640265],[103170.0,1.16898592]],[[103220.0,0.227779],[103230.0,0.50472706],[103240.0,0.77352462],[103250.0,0.565],[103260.0,1.71992431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526558789,[[103210.0,0.56911974],[103200.0,0.2246054],[103190.0,0.61084689],[103180.0,0.36640265],[103170.0,1.16898592]],[[103220.0,0.290179],[103230.0,0.58588396],[103240.0,0.72511312],[103250.0,1.0490768],[103260.0,1.23589911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526558987,[[103210.0,0.20831974],[103200.0,0.7911854],[103190.0,1.20884689],[103180.0,0.85077485],[103170.0,0.68455712]],[[103220.0,0.290179],[103230.0,0.94668396],[103240.0,0.72511312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526559195,[[103210.0,0.20831974],[103200.0,0.7913854],[103190.0,1.23974689],[103180.0,0.85077485],[103170.0,0.68455712]],[[103220.0,0.474179],[103230.0,0.94668396],[103240.0,0.92919312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526559488,[[103210.0,0.20831974],[103200.0,0.7587854],[103190.0,1.23974689],[103180.0,0.85077485],[103170.0,0.68455712]],[[103220.0,0.474179],[103230.0,0.94668396],[103240.0,0.92919312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526559789,[[103210.0,0.20831974],[103200.0,0.7587854],[103190.0,1.27234689],[103180.0,0.85077485],[103170.0,0.68455712]],[[103220.0,0.834979],[103230.0,0.94668396],[103240.0,0.56839312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526559990,[[103210.0,0.20831974],[103200.0,0.7587854],[103190.0,1.07620184],[103180.0,0.83568676],[103170.0,0.77508561]],[[103220.0,0.474179],[103230.0,0.94668396],[103240.0,0.92919312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526560190,[[103210.0,0.23253974],[103200.0,0.7913854],[103190.0,1.04360184],[103180.0,0.83568676],[103170.0,0.77508561]],[[103220.0,0.474179],[103230.0,0.94668396],[103240.0,0.92919312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526560393,[[103210.0,0.23253974],[103200.0,0.7913854],[103190.0,0.63090184],[103180.0,1.24838676],[103170.0,0.77508561]],[[103220.0,0.474179],[103230.0,0.94668396],[103240.0,0.92919312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526560888,[[103210.0,0.23253974],[103200.0,0.7913854],[103190.0,0.63090184],[103180.0,1.24838676],[103170.0,0.77508561]],[[103220.0,0.834979],[103230.0,0.94668396],[103240.0,0.56839312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526561098,[[103210.0,0.23253974],[103200.0,0.7913854],[103190.0,0.63090184],[103180.0,1.24838676],[103170.0,0.77508561]],[[103220.0,0.474179],[103230.0,0.94668396],[103240.0,0.92919312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526561483,[[103210.0,0.23253974],[103200.0,0.7913854],[103190.0,0.63090184],[103180.0,1.24838676],[103170.0,0.77508561]],[[103220.0,0.834979],[103230.0,0.94668396],[103240.0,0.56839312],[103250.0,0.6882768],[103260.0,1.03185911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526562188,[[103210.0,0.59333974],[103200.0,0.7913854],[103190.0,0.06610184],[103180.0,1.24838676],[103170.0,0.77508561]],[[103220.0,0.2805],[103230.0,0.39221136],[103240.0,0.36431312],[103250.0,0.6512528],[103260.0,1.39265911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526562388,[[103210.0,0.85953974],[103200.0,0.7920854],[103190.0,0.41470184],[103180.0,0.83568676],[103170.0,1.47108561]],[[103220.0,0.2485],[103230.0,0.39221136],[103240.0,0.60636702],[103250.0,0.4576166],[103260.0,1.37814551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526562590,[[103210.0,0.89283974],[103200.0,0.7587854],[103190.0,0.41470184],[103180.0,0.83568676],[103170.0,1.47108561]],[[103220.0,0.0508918],[103230.0,0.42281136],[103240.0,0.36431312],[103250.0,0.6028364],[103260.0,1.82618414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526562786,[[103210.0,0.89283974],[103200.0,0.7587854],[103190.0,0.41470184],[103180.0,0.83568676],[103170.0,1.47108561]],[[103220.0,0.0508918],[103230.0,0.45431136],[103240.0,0.36431312],[103250.0,0.699657],[103260.0,1.77777984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526562987,[[103210.0,0.89283974],[103200.0,0.7587854],[103190.0,0.41470184],[103180.0,0.83568676],[103170.0,1.47108561]],[[103220.0,0.0189189],[103230.0,0.45431136],[103240.0,0.36431312],[103250.0,0.699657],[103260.0,1.77777984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526563186,[[103210.0,0.89283974],[103200.0,0.7587854],[103190.0,0.41470184],[103180.0,0.83568676],[103170.0,1.47108561]],[[103220.0,0.0189189],[103230.0,0.45431136],[103240.0,0.55795562],[103250.0,0.5060284],[103260.0,1.77777984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526563389,[[103210.0,0.94136742],[103200.0,0.86440196],[103190.0,0.50523033],[103180.0,0.85077485],[103170.0,1.38055712]],[[103220.0,0.0189189],[103230.0,0.0621],[103240.0,0.40683323],[103250.0,0.65715079],[103260.0,1.77777984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526564194,[[103210.0,0.94236742],[103200.0,0.86440196],[103190.0,0.50523033],[103180.0,0.81383923],[103170.0,1.36824524]],[[103220.0,0.0189189],[103230.0,0.0621],[103240.0,0.40683323],[103250.0,0.68176958],[103260.0,1.78393454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526565093,[[103210.0,0.58156742],[103200.0,0.50360196],[103190.0,0.50523033],[103180.0,0.81383923],[103170.0,1.36824524]],[[103220.0,0.0189189],[103230.0,0.0621],[103240.0,0.40683323],[103250.0,0.32096958],[103260.0,1.42313454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526565286,[[103210.0,1.30316742],[103200.0,0.50360196],[103190.0,0.50523033],[103180.0,0.81383923],[103170.0,1.36824524]],[[103220.0,0.0189189],[103230.0,0.0621],[103240.0,0.40683323],[103250.0,0.68176958],[103260.0,1.78393454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526565594,[[103210.0,1.30516742],[103200.0,0.50360196],[103190.0,0.50523033],[103180.0,0.81383923],[103170.0,1.36824524]],[[103220.0,0.0189189],[103230.0,0.0621],[103240.0,0.40683323],[103250.0,0.68176958],[103260.0,1.78393454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526565793,[[103210.0,1.30516742],[103200.0,0.50360196],[103190.0,0.50523033],[103180.0,0.81383923],[103170.0,1.36824524]],[[103220.0,0.0519189],[103230.0,0.0621],[103240.0,0.40683323],[103250.0,0.68176958],[103260.0,1.78397454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526566489,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.09253033],[103180.0,1.50983923],[103170.0,0.67224524]],[[103220.0,0.0519189],[103230.0,0.0621],[103240.0,0.40683323],[103250.0,0.68176958],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526566696,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.09253033],[103180.0,1.50983923],[103170.0,0.67224524]],[[103220.0,0.0519189],[103230.0,0.0621],[103240.0,0.21319073],[103250.0,0.87540838],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526567094,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.0519189],[103230.0,0.0621],[103240.0,0.21319073],[103250.0,0.87540838],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526567485,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.0519189],[103230.0,0.0621],[103240.0,0.40683233],[103250.0,0.68176958],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526567686,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.0842189],[103230.0,0.0306],[103240.0,0.40683233],[103250.0,0.68176958],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526567895,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.0584541],[103230.0,0.0306],[103240.0,0.21319073],[103250.0,0.87540758],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526568096,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.2424541],[103230.0,0.0306],[103240.0,0.21319073],[103250.0,0.87540758],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526568494,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.2424541],[103230.0,0.0306],[103240.0,0.40683353],[103250.0,0.68176958],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526568896,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.2424541],[103230.0,0.0306],[103240.0,0.21319073],[103250.0,0.87541028],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526569297,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.21319073],[103250.0,0.87541028],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526569504,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.40683243],[103250.0,0.68176958],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526569791,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.21323498],[103180.0,1.5400154],[103170.0,0.52136442]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.40683243],[103250.0,0.73017988],[103260.0,1.10347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526570000,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.2501706],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.40683243],[103250.0,0.70556109],[103260.0,1.07270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526570686,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.2501706],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.40683243],[103250.0,0.65715079],[103260.0,1.07270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526571000,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.2501706],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.40683243],[103250.0,0.70556109],[103260.0,1.07270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526571298,[[103210.0,1.30516742],[103200.0,0.91630196],[103190.0,0.2501706],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.45524283],[103250.0,0.65715079],[103260.0,1.07270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526573197,[[103210.0,1.30516742],[103200.0,1.00683045],[103190.0,0.15964211],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.45524283],[103250.0,0.65715079],[103260.0,1.07270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526573899,[[103210.0,1.30516742],[103200.0,1.00683045],[103190.0,1.25852211],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.40683243],[103250.0,0.65715079],[103260.0,0.86750105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526574102,[[103210.0,1.30516742],[103200.0,1.00683045],[103190.0,1.25852211],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.24798412],[103230.0,0.0306],[103240.0,0.40683243],[103250.0,0.70556109],[103260.0,1.07242105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526574701,[[103210.0,1.30516742],[103200.0,1.00683045],[103190.0,1.25852211],[103180.0,1.5892629],[103170.0,0.54598817]],[[103220.0,0.14186382],[103230.0,0.0306],[103240.0,0.21319073],[103250.0,0.80238009],[103260.0,1.07242105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526574885,[[103210.0,1.52416952],[103200.0,0.49727735],[103190.0,1.25852211],[103180.0,1.5892629],[103170.0,0.54598817]],[[103230.0,0.0306],[103240.0,0.21319073],[103250.0,0.15112239],[103260.0,0.76030865],[103270.0,0.94090287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526575091,[[103230.0,0.1936603],[103220.0,0.755972],[103210.0,1.06786952],[103200.0,1.16471655],[103190.0,1.25852211]],[[103240.0,0.21319073],[103250.0,0.15112239],[103260.0,1.15787375],[103270.0,1.09754497],[103280.0,2.25291675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526575399,[[103230.0,0.5544603],[103220.0,0.80439],[103210.0,0.70706952],[103200.0,1.16471655],[103190.0,1.25852211]],[[103240.0,0.21319073],[103250.0,0.15112239],[103260.0,1.20627875],[103270.0,1.09754497],[103280.0,2.25291675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526575593,[[103230.0,0.6491603],[103220.0,0.759508],[103210.0,0.70706952],[103200.0,1.20165217],[103190.0,1.27083399]],[[103240.0,0.21319073],[103250.0,0.15112239],[103260.0,1.23089754],[103270.0,1.10369967],[103280.0,2.25907145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526575788,[[103230.0,0.6491603],[103220.0,0.759508],[103210.0,0.70706952],[103200.0,1.20165217],[103190.0,1.27083399]],[[103240.0,0.21319073],[103250.0,0.34474859],[103260.0,1.03729114],[103270.0,1.07933517],[103280.0,2.21067955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526575989,[[103230.0,0.8531203],[103220.0,0.759508],[103210.0,0.50306952],[103200.0,1.20165217],[103190.0,1.27083399]],[[103240.0,0.21319073],[103250.0,0.15112239],[103260.0,0.97853594],[103270.0,0.87429517],[103280.0,2.25907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526576289,[[103230.0,0.8531203],[103220.0,0.759508],[103210.0,0.50206952],[103200.0,1.20165217],[103190.0,1.27083399]],[[103240.0,0.39819073],[103250.0,0.15112239],[103260.0,1.23090144],[103270.0,1.07933517],[103280.0,2.25907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526576700,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60442265],[103200.0,1.12621177],[103190.0,1.15012934]],[[103240.0,0.187],[103260.0,1.08032278],[103270.0,1.2905259],[103280.0,2.5607751],[103370.0,2.91006069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526576902,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60442265],[103200.0,1.12621177],[103190.0,1.15012934]],[[103240.0,0.187],[103250.0,0.1936239],[103260.0,0.93511848],[103270.0,1.2905259],[103280.0,2.5123806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526577100,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60242265],[103200.0,1.1276651],[103190.0,1.15012934]],[[103240.0,0.187],[103250.0,0.1936239],[103260.0,0.88671298],[103270.0,1.2905259],[103280.0,2.5607752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526577300,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60242265],[103200.0,1.1276651],[103190.0,1.15012934]],[[103240.0,0.187],[103250.0,0.1936239],[103260.0,0.93511848],[103270.0,1.2905259],[103280.0,2.52693203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526577493,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60242265],[103200.0,1.1276651],[103190.0,1.15012934]],[[103240.0,0.187],[103250.0,0.1936239],[103260.0,0.88671298],[103270.0,1.2905259],[103280.0,2.57532633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526577694,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60242265],[103200.0,1.1276651],[103190.0,1.15012934]],[[103240.0,0.2176],[103250.0,0.1936239],[103260.0,0.88671298],[103270.0,1.2905259],[103280.0,2.57532633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526577897,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60242265],[103200.0,1.1276651],[103190.0,1.15012934]],[[103240.0,0.2186],[103250.0,0.1936239],[103260.0,0.88671298],[103270.0,1.2905259],[103280.0,2.57532633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526578096,[[103230.0,0.8531203],[103220.0,0.80477224],[103210.0,0.60242265],[103200.0,1.1276651],[103190.0,1.15012934]],[[103240.0,0.2186],[103250.0,0.1936239],[103260.0,0.73115848],[103270.0,1.4944859],[103280.0,2.52693203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526578400,[[103230.0,0.8531203],[103220.0,1.21747224],[103210.0,0.18972265],[103200.0,1.1276651],[103190.0,1.84612934]],[[103240.0,0.2186],[103250.0,0.2729297],[103260.0,0.68275298],[103270.0,1.4944859],[103280.0,2.52693203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526578600,[[103230.0,0.8531203],[103220.0,1.21747224],[103210.0,0.18972265],[103200.0,1.1276651],[103190.0,1.84612934]],[[103240.0,0.2495],[103250.0,0.2420297],[103260.0,0.68275298],[103270.0,1.4944859],[103280.0,2.52693203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526579901,[[103230.0,0.8531203],[103220.0,1.21747224],[103210.0,0.18972265],[103200.0,1.1276651],[103190.0,1.84612934]],[[103240.0,0.2817],[103250.0,0.2420297],[103260.0,0.68275298],[103270.0,1.4944859],[103280.0,2.52693203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526580102,[[103230.0,0.8531203],[103220.0,1.172208],[103210.0,0.23498689],[103200.0,1.1276651],[103190.0,1.84612934]],[[103240.0,0.2817],[103250.0,0.290436],[103260.0,0.63434748],[103270.0,1.4944859],[103280.0,2.53672776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526580402,[[103230.0,0.86296475],[103220.0,1.172208],[103210.0,0.23498689],[103200.0,1.1276651],[103190.0,1.84612934]],[[103240.0,0.2817],[103250.0,0.3388435],[103260.0,0.58594388],[103270.0,1.4944859],[103280.0,3.02065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526580602,[[103230.0,0.65900475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1276651],[103190.0,1.84612934]],[[103240.0,0.4753415],[103250.0,0.1452196],[103260.0,0.58594388],[103270.0,1.4944859],[103280.0,3.02065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526580805,[[103230.0,1.06800475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.4753415],[103250.0,0.1452196],[103260.0,0.56132509],[103270.0,1.4883312],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526581103,[[103230.0,1.06800475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.3388586],[103260.0,0.56132509],[103270.0,1.4883312],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526581288,[[103230.0,1.06800475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.193639],[103260.0,0.60972969],[103270.0,1.5367277],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526581487,[[103230.0,1.06800475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.1936241],[103260.0,0.65813519],[103270.0,1.5367677],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526581691,[[103230.0,1.06800475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.4753416],[103250.0,0.0968162],[103260.0,0.51292239],[103270.0,1.5367677],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526581903,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.4753416],[103250.0,0.1452258],[103260.0,0.51292239],[103270.0,1.5368077],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526582106,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.2904489],[103260.0,0.51292239],[103270.0,1.1277277],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526582305,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.2904489],[103260.0,0.56132429],[103270.0,1.5369677],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526582498,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.3388585],[103260.0,0.51292239],[103270.0,1.5369677],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526582802,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.2904489],[103260.0,0.56132449],[103270.0,1.5369677],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526583005,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.2904489],[103260.0,0.51292239],[103270.0,1.5369677],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526583300,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.23498689],[103200.0,1.1769126],[103190.0,1.85844121]],[[103240.0,0.2817],[103250.0,0.3388585],[103260.0,0.51292239],[103270.0,1.5369677],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526583605,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.26744109],[103190.0,2.00932203]],[[103240.0,0.2817],[103250.0,0.3388585],[103260.0,0.51292239],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526583805,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.26744109],[103190.0,2.00932203]],[[103240.0,0.2817],[103250.0,0.2904489],[103260.0,0.56132449],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526584199,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.26744109],[103190.0,2.00932203]],[[103240.0,0.2817],[103250.0,0.3388585],[103260.0,0.51292239],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526584400,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.26744109],[103190.0,2.00932203]],[[103240.0,0.2817],[103250.0,0.2904489],[103260.0,0.56132409],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526584604,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.26744109],[103190.0,2.00932203]],[[103240.0,0.28723002],[103250.0,0.24204],[103260.0,0.60972809],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526585304,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.26744109],[103190.0,2.00932203]],[[103240.0,0.28723002],[103250.0,0.2904496],[103260.0,0.56132409],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526585505,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.26744109],[103190.0,2.00932203]],[[103240.0,0.28723002],[103250.0,0.24204],[103260.0,0.60972849],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526586404,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.21819359],[103190.0,1.99701016]],[[103240.0,0.28723002],[103250.0,0.24204],[103260.0,0.60972849],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526588791,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1444584],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.28723002],[103250.0,0.24204],[103260.0,0.60972849],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526589405,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1202384],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.28723002],[103250.0,0.24204],[103260.0,0.60972849],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526589604,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1202384],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.22573002],[103250.0,0.24204],[103260.0,0.60972849],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526589806,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1202384],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.22573002],[103250.0,0.30624],[103260.0,0.60972849],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526590498,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1202384],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.22573002],[103250.0,0.2578327],[103260.0,0.65813299],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526591305,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1202384],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.22573002],[103250.0,0.3062385],[103260.0,0.60972849],[103270.0,1.05424602],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526591901,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1202384],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.22573002],[103250.0,0.3062385],[103260.0,0.60972849],[103270.0,1.07272338],[103280.0,3.01450336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526592105,[[103230.0,1.06808475],[103220.0,0.967168],[103210.0,0.1202384],[103200.0,1.09748894],[103190.0,2.11771481]],[[103240.0,0.22573002],[103250.0,0.3062385],[103260.0,0.60972849],[103270.0,1.07272338],[103280.0,2.98372987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526592306,[[103230.0,1.11666414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.1276651],[103190.0,2.11771481]],[[103240.0,0.22573002],[103250.0,0.3062385],[103260.0,0.60972849],[103270.0,1.07272338],[103280.0,2.98372987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526592307,[[103230.0,1.11666414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.1276651],[103190.0,1.99701016]],[[103240.0,0.19353002],[103250.0,0.0642],[103260.0,0.70654169],[103270.0,0.96424308],[103280.0,2.54819147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526592496,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.1276651],[103190.0,1.99701016]],[[103240.0,0.19353002],[103250.0,0.0965],[103260.0,0.80334489],[103270.0,1.07236338],[103280.0,2.54819147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526592697,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.1276651],[103190.0,1.99701016]],[[103240.0,0.19353002],[103250.0,0.0965],[103260.0,0.80334489],[103270.0,0.66348338],[103280.0,2.54819147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526592906,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.1276651],[103190.0,1.99701016]],[[103240.0,0.19353002],[103250.0,0.0965],[103260.0,0.85174729],[103270.0,1.02496688],[103280.0,2.54819147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526593209,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.1276651],[103190.0,1.99701016]],[[103240.0,0.19353002],[103250.0,0.0965],[103260.0,0.80334559],[103270.0,0.86844388],[103280.0,2.54819147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526593406,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.8236651],[103190.0,1.30101016]],[[103240.0,0.19353002],[103250.0,0.0965],[103260.0,0.80334559],[103270.0,0.82004688],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526593598,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.8236651],[103190.0,1.30101016]],[[103240.0,0.19353002],[103250.0,0.0965],[103260.0,0.80334559],[103270.0,0.86844418],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526594007,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.8236651],[103190.0,1.30101016]],[[103240.0,0.19353002],[103250.0,0.065],[103260.0,0.80334559],[103270.0,0.86844418],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526594301,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.8236651],[103190.0,1.30101016]],[[103240.0,0.19353002],[103250.0,0.065],[103260.0,0.83514559],[103270.0,0.86844418],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526594505,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.8236651],[103190.0,1.30101016]],[[103240.0,0.19353002],[103250.0,0.065],[103260.0,0.83514559],[103270.0,0.86844428],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526595505,[[103230.0,1.14087414],[103220.0,1.01243224],[103210.0,0.16550265],[103200.0,1.8236651],[103190.0,1.30101016]],[[103240.0,0.19353002],[103250.0,0.065],[103260.0,0.88354899],[103270.0,0.82004688],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526595705,[[103230.0,1.14087414],[103220.0,1.07278456],[103210.0,0.10515033],[103200.0,1.8236651],[103190.0,1.30101016]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.80334559],[103270.0,0.86844418],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526596005,[[103230.0,1.14087414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.87022635],[103270.0,0.80156952],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526596794,[[103230.0,1.14087414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.82182295],[103270.0,0.84996692],[103280.0,2.75311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526596994,[[103230.0,1.14087414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.46102295],[103270.0,0.84996692],[103280.0,3.11391147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526597293,[[103230.0,1.14087414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.46102295],[103270.0,0.84996692],[103280.0,2.90899147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526597500,[[103230.0,1.14087414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.41262055],[103270.0,0.80156952],[103280.0,3.11383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526597809,[[103230.0,1.14087414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.50942635],[103270.0,0.80156952],[103280.0,3.11383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526598408,[[103230.0,0.93575414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.50942635],[103270.0,0.80156952],[103280.0,3.11383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526598608,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.83597698],[103190.0,1.25176266]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.50942635],[103270.0,0.80156952],[103280.0,3.11383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526598908,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.9868578],[103190.0,1.10088184]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.50942635],[103270.0,0.80156952],[103280.0,3.11383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526599207,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.9868578],[103190.0,1.10088184]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.46102325],[103270.0,0.84996662],[103280.0,3.11383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526599408,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.2908578],[103190.0,1.10088184]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.50942685],[103270.0,0.80156952],[103280.0,2.43333147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526601105,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.2908578],[103190.0,1.16244121]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.50942685],[103270.0,0.80156952],[103280.0,2.46410496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526601311,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.2908578],[103190.0,1.16244121]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.46102325],[103270.0,0.84996682],[103280.0,2.46410496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526601499,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.2908578],[103190.0,1.16244121]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.50942685],[103270.0,0.80156952],[103280.0,2.46410496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526601704,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.9868578],[103190.0,1.16244121]],[[103240.0,0.19353002],[103250.0,0.0981],[103260.0,0.17059975],[103270.0,0.69340702],[103280.0,1.36518496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526601901,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.9868578],[103190.0,1.16244121]],[[103240.0,0.19353002],[103250.0,0.065],[103260.0,0.46101195],[103270.0,0.64500742],[103280.0,1.36518496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526602106,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.9868578],[103190.0,1.16244121]],[[103240.0,0.00953002],[103250.0,0.065],[103260.0,0.20149975],[103270.0,0.88700642],[103280.0,1.52263306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526602315,[[103230.0,1.14063414],[103220.0,1.07278456],[103210.0,0.14208595],[103200.0,1.9868578],[103190.0,1.16244121]],[[103240.0,0.00953002],[103260.0,0.39510405],[103270.0,0.38100882],[103280.0,1.52263306],[103290.0,0.63011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526602614,[[103230.0,1.14063414],[103220.0,1.16331305],[103210.0,0.17226211],[103200.0,1.86615315],[103190.0,1.16244121]],[[103240.0,0.00953002],[103260.0,0.26529975],[103270.0,0.57460972],[103280.0,1.52263306],[103290.0,0.63011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526603206,[[103230.0,1.14063414],[103220.0,1.16331305],[103210.0,0.17226211],[103200.0,1.86615315],[103190.0,1.16244121]],[[103240.0,0.19353002],[103260.0,0.26529975],[103270.0,0.93540972],[103280.0,1.52263306],[103290.0,0.08531519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526603600,[[103230.0,1.14063414],[103220.0,1.16331305],[103210.0,0.17226211],[103200.0,1.86615315],[103190.0,1.16244121]],[[103240.0,0.19353002],[103260.0,0.45890405],[103270.0,0.38100882],[103280.0,1.52263306],[103290.0,0.44611519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526604112,[[103230.0,1.14063414],[103220.0,1.16331305],[103210.0,0.17226211],[103200.0,1.86615315],[103190.0,1.16244121]],[[103240.0,0.19353002],[103260.0,0.26529975],[103270.0,0.57460982],[103280.0,1.52263306],[103290.0,0.44611519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526604511,[[103230.0,1.14063414],[103220.0,1.16331305],[103210.0,0.17226211],[103200.0,1.86615315],[103190.0,1.16244121]],[[103240.0,0.19353002],[103260.0,0.26529975],[103270.0,0.93540982],[103280.0,1.52263306],[103290.0,0.08531519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526604714,[[103230.0,1.55333414],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,2e-08],[103260.0,0.26529975],[103270.0,0.23580952],[103280.0,1.3778545],[103290.0,0.44611819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526604914,[[103230.0,1.65333414],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,4e-08],[103260.0,0.17059975],[103270.0,0.23580952],[103280.0,1.5828145],[103290.0,0.65215819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526605116,[[103230.0,1.65333414],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,4e-08],[103260.0,0.17059975],[103270.0,0.33260952],[103280.0,1.42625],[103290.0,0.80872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526605309,[[103230.0,1.65333414],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,4e-08],[103260.0,0.17059975],[103270.0,0.33260952],[103280.0,1.329459],[103290.0,0.65107779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526605506,[[103230.0,1.65333414],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,4e-08],[103260.0,0.17059975],[103270.0,0.30030952],[103280.0,1.3778545],[103290.0,0.80872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526605707,[[103230.0,1.65333414],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,4e-08],[103260.0,0.17059975],[103270.0,0.33260952],[103280.0,1.42625],[103290.0,0.80872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526606007,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103260.0,0.17059975],[103270.0,0.33260952],[103280.0,1.42625],[103290.0,0.80872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526606620,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103260.0,0.17059975],[103270.0,0.33260952],[103280.0,1.42625],[103290.0,0.81822182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526607717,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103260.0,0.17059975],[103270.0,0.52619562],[103280.0,1.2326692],[103290.0,0.81822182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526607915,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103260.0,0.20289975],[103270.0,0.49389562],[103280.0,1.2326692],[103290.0,0.81822182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526608116,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103260.0,0.20289975],[103270.0,0.54229222],[103280.0,1.1842737],[103290.0,0.81822182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526608318,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103260.0,0.26789975],[103270.0,0.47779222],[103280.0,1.1842737],[103290.0,1.00222182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526609011,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103260.0,0.26789975],[103270.0,0.52618932],[103280.0,1.1842737],[103290.0,1.00222182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526609216,[[103230.0,1.65527147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103250.0,0.184],[103260.0,0.26789975],[103270.0,0.42939562],[103280.0,1.2326693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526609707,[[103230.0,1.65655147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103250.0,0.184],[103260.0,0.26789975],[103270.0,0.47779252],[103280.0,1.1842737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526609906,[[103230.0,1.24643147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,6e-08],[103250.0,0.184],[103260.0,0.46151045],[103270.0,0.28420642],[103280.0,1.1358782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526610106,[[103230.0,1.55747147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,0.18400006],[103260.0,0.50991215],[103270.0,0.64500642],[103280.0,1.1358782],[103290.0,0.45742182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526610314,[[103230.0,1.55747147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,0.18400006],[103260.0,0.50991215],[103270.0,0.69340612],[103280.0,1.1358782],[103290.0,0.45742182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526610509,[[103230.0,1.14643147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,0.18400006],[103260.0,0.55831505],[103270.0,0.59660952],[103280.0,1.1358782],[103290.0,0.04642182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526610714,[[103230.0,1.55743147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,0.18400006],[103250.0,0.0984],[103260.0,0.41261215],[103270.0,0.69340582],[103280.0,1.1358782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526610917,[[103230.0,1.55743147],[103220.0,0.75061305],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,0.18400006],[103250.0,0.0984],[103260.0,0.46101595],[103270.0,0.64500672],[103280.0,1.1358782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526611707,[[103230.0,1.61778379],[103220.0,0.64499649],[103210.0,0.86826211],[103200.0,1.17015315],[103190.0,1.16244121]],[[103240.0,0.18400006],[103250.0,0.0984],[103260.0,0.26148976],[103270.0,0.69340642],[103280.0,1.1358782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526612917,[[103230.0,1.61778379],[103220.0,0.68193211],[103210.0,0.88057399],[103200.0,1.18246502],[103190.0,1.17475309]],[[103240.0,0.18400006],[103250.0,0.0984],[103260.0,0.26148976],[103270.0,0.69340642],[103280.0,1.1358782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526613520,[[103230.0,1.61778379],[103220.0,0.68193211],[103210.0,0.88057399],[103200.0,1.18246502],[103190.0,1.17475309]],[[103240.0,0.18400006],[103250.0,0.0984],[103260.0,0.01947736],[103270.0,0.93540712],[103280.0,1.1358782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526613712,[[103230.0,1.61778379],[103220.0,0.68193211],[103210.0,0.88057399],[103200.0,1.18246502],[103190.0,1.17475309]],[[103240.0,0.08183906],[103250.0,0.0655],[103260.0,0.01947736],[103270.0,0.47780682],[103280.0,1.1842745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526614020,[[103230.0,1.61778379],[103220.0,0.68193211],[103210.0,0.88057399],[103200.0,1.18246502],[103190.0,1.17475309]],[[103240.0,0.05699878],[103250.0,0.0323],[103260.0,0.05097736],[103270.0,0.52620372],[103280.0,1.3420382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526614211,[[103230.0,1.61778379],[103220.0,0.68193211],[103210.0,0.88057399],[103200.0,1.18246502],[103190.0,1.17475309]],[[103240.0,0.03119338],[103250.0,0.0323],[103260.0,0.08347736],[103270.0,0.52620442],[103280.0,1.3420382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526614410,[[103230.0,1.61778379],[103220.0,0.68193211],[103210.0,0.75986934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,0.03119338],[103250.0,0.0323],[103260.0,0.08347736],[103270.0,0.31501369],[103280.0,1.3420382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526614612,[[103230.0,1.61778379],[103220.0,0.68193211],[103210.0,0.75986934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.08347736],[103270.0,0.02461879],[103280.0,1.3778562],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526614917,[[103230.0,1.71778379],[103220.0,0.68193211],[103210.0,0.75986934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.31499809],[103280.0,1.1358782],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526615107,[[103230.0,1.71778379],[103220.0,0.68193211],[103210.0,0.75986934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.26660109],[103280.0,1.1842745],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526616213,[[103230.0,1.71778379],[103220.0,0.68193211],[103210.0,0.75986934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.26660109],[103280.0,1.1842745],[103290.0,1.20181131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526617121,[[103230.0,1.71778379],[103220.0,0.68193211],[103210.0,0.75986934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.26660109],[103280.0,1.3682745],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526617419,[[103230.0,1.71778379],[103220.0,1.37793211],[103210.0,0.06386934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.26660109],[103280.0,1.3682745],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526617822,[[103230.0,1.71778379],[103220.0,1.37793211],[103210.0,0.06386934],[103200.0,1.30316967],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.21820459],[103280.0,1.4166708],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526618122,[[103230.0,1.85352384],[103220.0,1.40810827],[103210.0,0.06386934],[103200.0,1.39369817],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.21820459],[103280.0,1.4166708],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526618123,[[103230.0,1.85352384],[103220.0,1.40810827],[103210.0,0.06386934],[103200.0,1.39369817],[103190.0,1.17475309]],[[103240.0,8e-08],[103260.0,0.11447736],[103270.0,0.26660099],[103280.0,0.79206314],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526618419,[[103230.0,1.85352384],[103220.0,1.40810827],[103210.0,0.06386934],[103200.0,1.39369817],[103190.0,1.17475309]],[[103260.0,0.11447736],[103270.0,0.26660099],[103280.0,0.79206314],[103290.0,1.01781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526618420,[[103250.0,0.1936228],[103240.0,0.1936307],[103230.0,3.07895184],[103220.0,0.51844027],[103210.0,0.74806754]],[[103260.0,0.05043744],[103270.0,0.02461879],[103280.0,0.52804374],[103290.0,0.90026138],[103300.0,1.14944168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526618717,[[103250.0,1.7390828],[103240.0,0.2899307],[103230.0,1.54867384],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.00096008],[103270.0,0.0925],[103280.0,0.59405435],[103290.0,0.83341985],[103300.0,1.17406047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526619022,[[103250.0,1.8353828],[103240.0,0.1936307],[103230.0,1.54867384],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.00096008],[103270.0,0.0925],[103280.0,0.59405435],[103290.0,0.53039975],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526619224,[[103250.0,1.88396219],[103240.0,0.1936307],[103230.0,1.50009445],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.18496008],[103270.0,0.0925],[103280.0,0.64244815],[103290.0,0.53039975],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526619415,[[103250.0,1.88396219],[103240.0,0.1936307],[103230.0,1.50009445],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.18496008],[103270.0,0.0925],[103280.0,0.59405575],[103290.0,0.57878715],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526619615,[[103250.0,1.88396219],[103240.0,0.1936307],[103230.0,1.50009445],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.18496008],[103270.0,0.0925],[103280.0,0.64244955],[103290.0,0.53039975],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526619817,[[103250.0,1.88396219],[103240.0,0.1936307],[103230.0,1.50009445],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.22126008],[103270.0,0.0602],[103280.0,0.64244955],[103290.0,0.53039975],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526620324,[[103250.0,1.88396219],[103240.0,0.1936307],[103230.0,1.50009445],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.22126008],[103270.0,0.0602],[103280.0,0.59405575],[103290.0,0.57878775],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526620525,[[103250.0,1.88396219],[103240.0,0.1936307],[103230.0,1.50009445],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.22626008],[103270.0,0.0602],[103280.0,0.59405575],[103290.0,0.57878775],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526620722,[[103250.0,1.88396219],[103240.0,0.1936307],[103230.0,1.50009445],[103220.0,0.85364027],[103210.0,0.49882004]],[[103260.0,0.22626008],[103270.0,0.0602],[103280.0,0.64245045],[103290.0,0.53039975],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526620920,[[103250.0,1.88396219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.22626008],[103270.0,0.0602],[103280.0,0.3407494],[103290.0,0.53039975],[103300.0,1.42868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526621123,[[103250.0,1.88396219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.25696008],[103270.0,0.0301],[103280.0,0.3407494],[103290.0,0.53039975],[103300.0,1.43822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526621423,[[103250.0,1.88396219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.25196008],[103270.0,0.0301],[103280.0,0.3407494],[103290.0,0.53039975],[103300.0,1.43822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526621621,[[103250.0,1.88396219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.25296008],[103270.0,0.0301],[103280.0,0.3407494],[103290.0,0.53039975],[103300.0,1.43822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526621924,[[103250.0,1.88396219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.25296008],[103270.0,0.0301],[103280.0,0.2439609],[103290.0,0.62717725],[103300.0,1.43822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526622125,[[103250.0,1.88396219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.18996008],[103270.0,0.0301],[103280.0,0.2439609],[103290.0,0.62717725],[103300.0,1.43822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526622318,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.18596008],[103270.0,0.0931],[103280.0,0.2923556],[103290.0,0.57878755],[103300.0,1.43822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526622519,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.18696008],[103270.0,0.0931],[103280.0,0.2923556],[103290.0,0.57878755],[103300.0,1.23198089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526622725,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.18696008],[103270.0,0.0931],[103280.0,0.2923556],[103290.0,0.57878755],[103300.0,1.43802089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526622915,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.18696008],[103270.0,0.0931],[103280.0,0.3407503],[103290.0,0.53039975],[103300.0,1.43802089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526623325,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.86595215],[103210.0,0.71126023]],[[103260.0,0.18696008],[103270.0,0.0931],[103280.0,0.3407503],[103290.0,0.53039975],[103300.0,1.43802089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526624125,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.86595215],[103210.0,0.71126023]],[[103260.0,0.21926008],[103270.0,0.0608],[103280.0,0.3407503],[103290.0,0.53039975],[103300.0,1.43802089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526624326,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.86595215],[103210.0,0.71126023]],[[103260.0,0.18696008],[103270.0,0.0608],[103280.0,0.3407503],[103290.0,0.53039975],[103300.0,1.43802089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526624525,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.86595215],[103210.0,0.71126023]],[[103260.0,0.18696008],[103270.0,0.0931],[103280.0,0.3407503],[103290.0,0.53039975],[103300.0,1.43802089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526624725,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.7452475],[103210.0,0.83196488]],[[103260.0,0.18696008],[103270.0,0.0931],[103280.0,0.3407503],[103290.0,0.37927736],[103300.0,1.58914328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526625716,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.7452475],[103210.0,0.83196488]],[[103260.0,0.21926008],[103270.0,0.2543858],[103280.0,0.1471811],[103290.0,0.37927736],[103300.0,1.58914328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526625918,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.7452475],[103210.0,0.83196488]],[[103260.0,0.21926008],[103270.0,0.0608],[103280.0,0.3407641],[103290.0,0.37927736],[103300.0,1.58914328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526626432,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.7452475],[103210.0,0.83196488]],[[103260.0,0.21926008],[103270.0,0.0608],[103280.0,0.2439747],[103290.0,0.47605506],[103300.0,1.38310328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526626624,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.7452475],[103210.0,0.83196488]],[[103260.0,0.21926008],[103270.0,0.0608],[103280.0,0.3407653],[103290.0,0.37927736],[103300.0,1.58902328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526626921,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.7452475],[103210.0,0.83196488]],[[103260.0,0.18696008],[103270.0,0.0608],[103280.0,0.3407653],[103290.0,0.01847736],[103300.0,1.57944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526627127,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.7452475],[103210.0,0.83196488]],[[103260.0,0.18696008],[103270.0,0.0928],[103280.0,0.3407653],[103290.0,0.37927736],[103300.0,1.57944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526627826,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.43146619],[103220.0,0.86595215],[103210.0,0.71126023]],[[103260.0,0.18696008],[103270.0,0.0928],[103280.0,0.3407653],[103290.0,0.37927736],[103300.0,1.57944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526629333,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.18696008],[103270.0,0.0928],[103280.0,0.29237],[103290.0,0.409188],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526629835,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.18696008],[103270.0,0.0928],[103280.0,0.2439747],[103290.0,0.4575782],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526630213,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0928],[103280.0,0.2439747],[103290.0,0.4575782],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526630634,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0928],[103280.0,0.29237],[103290.0,0.409188],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526630826,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0928],[103280.0,0.2439747],[103290.0,0.457578],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526631130,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.39453057],[103220.0,0.85364027],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0928],[103280.0,0.29237],[103290.0,0.409188],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526631530,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.51523522],[103220.0,0.73293562],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0928],[103280.0,0.29237],[103290.0,0.409188],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526632327,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,1.51523522],[103220.0,0.73293562],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0928],[103280.0,0.3407653],[103290.0,0.3608],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526632530,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,2.21123522],[103220.0,0.03693562],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0928],[103280.0,0.3407653],[103290.0,0.3608],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526632723,[[103250.0,1.90817219],[103240.0,0.29919458],[103230.0,2.21123522],[103220.0,0.03693562],[103210.0,0.64970086]],[[103260.0,0.2225901],[103270.0,0.0608],[103280.0,0.3407653],[103290.0,0.3608],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526634625,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.12070673],[103220.0,0.03693562],[103210.0,0.64970086]],[[103260.0,0.2225901],[103270.0,0.0608],[103280.0,0.29237],[103290.0,0.4091879],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526634933,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.12070673],[103220.0,0.03693562],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0608],[103280.0,0.29237],[103290.0,0.4091879],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526635133,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.12070673],[103220.0,0.03693562],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.29237],[103290.0,0.4091879],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526635320,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.12070673],[103220.0,0.03693562],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.3407653],[103290.0,0.3608],[103300.0,1.57330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526635525,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.12070673],[103220.0,0.03693562],[103210.0,0.64970086]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.2439747],[103290.0,0.4091893],[103300.0,1.62169023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526635724,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.002],[103290.0,0.71801026],[103300.0,1.57944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526635924,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.1955668],[103290.0,0.52444626],[103300.0,1.57944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526636730,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.002],[103290.0,0.71801046],[103300.0,1.57944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526637133,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.002],[103290.0,0.57284156],[103300.0,1.26541726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526637427,[[103250.0,1.95338375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.002],[103290.0,0.66962016],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526637634,[[103250.0,1.95246375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.1924901],[103270.0,0.0909],[103280.0,0.2439617],[103290.0,0.52444756],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526637833,[[103250.0,1.95246375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.2247901],[103270.0,0.0608],[103280.0,0.2439617],[103290.0,0.52444756],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526638035,[[103250.0,1.95246375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.2247901],[103270.0,0.0608],[103280.0,0.2439617],[103290.0,0.47605596],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526638424,[[103250.0,1.95346375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.0492475],[103210.0,0.71126023]],[[103260.0,0.2237901],[103270.0,0.0608],[103280.0,0.19557],[103290.0,0.52444756],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526639029,[[103250.0,1.95346375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.20012832],[103210.0,0.56037941]],[[103260.0,0.2227901],[103270.0,0.0608],[103280.0,0.2439617],[103290.0,0.52444756],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526639229,[[103250.0,1.95446375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.20012832],[103210.0,0.56037941]],[[103260.0,0.2227901],[103270.0,0.0608],[103280.0,0.2439617],[103290.0,0.47605596],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526639533,[[103250.0,1.95446375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.20012832],[103210.0,0.56037941]],[[103260.0,0.2227901],[103270.0,0.0608],[103280.0,0.2439617],[103290.0,0.52444756],[103300.0,1.53166286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526640136,[[103250.0,1.95446375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.20012832],[103210.0,0.56037941]],[[103260.0,0.1904901],[103270.0,0.0608],[103280.0,0.2439617],[103290.0,0.52444756],[103300.0,1.32634286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526640337,[[103250.0,1.95446375],[103240.0,0.34451151],[103230.0,2.15764235],[103220.0,0.20012832],[103210.0,0.56037941]],[[103260.0,0.1904901],[103270.0,0.0909],[103280.0,0.2439617],[103290.0,0.52444756],[103300.0,1.53162286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526640534,[[103250.0,1.95446375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.1904901],[103270.0,0.0909],[103280.0,0.2439617],[103290.0,0.54906635],[103300.0,1.50700407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526640735,[[103250.0,1.95446375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.1904901],[103270.0,0.0909],[103280.0,0.2923539],[103290.0,0.50067475],[103300.0,1.50700407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526641436,[[103250.0,1.95446375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.1904901],[103270.0,0.0909],[103280.0,0.2923541],[103290.0,0.50067475],[103300.0,1.50700407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526641638,[[103250.0,1.95434375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.1904901],[103270.0,0.0909],[103280.0,0.340748],[103290.0,0.40389615],[103300.0,1.55538677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526641935,[[103250.0,1.54422375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2220901],[103270.0,0.0608],[103280.0,0.3407603],[103290.0,0.40389615],[103300.0,1.55538677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526642243,[[103250.0,1.95582375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.3407603],[103290.0,0.40389615],[103300.0,1.55538677],[111500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526642424,[[103250.0,1.95582375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.2923664],[103290.0,0.45228415],[103300.0,1.55538677],[111500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526642737,[[103250.0,1.95582375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.44348879],[103290.0,0.45228415],[103300.0,1.40426438],[103500.0,0.10768582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526642933,[[103250.0,1.95582375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103500.0,0.10768582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526643237,[[103250.0,1.95582375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103500.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526643436,[[103250.0,1.95582375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526643837,[[103250.0,1.54422375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526644033,[[103250.0,1.95574375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526644435,[[103250.0,1.95474375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2859901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526644626,[[103250.0,1.95474375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2869901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526645139,[[103250.0,1.95374375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526645523,[[103250.0,1.74830375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526645828,[[103250.0,1.59294375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.49188449],[103290.0,0.40389615],[103300.0,1.40426438],[103400.0,5.94691928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526645829,[[103250.0,1.59294375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103270.0,0.193593],[103280.0,0.65910229],[103290.0,0.40389615],[103300.0,1.07423927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526646033,[[103250.0,1.18142375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103270.0,0.2419896],[103280.0,0.61070649],[103290.0,0.40389615],[103300.0,1.02585517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526646231,[[103250.0,1.59298375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103270.0,0.2419896],[103280.0,0.65910259],[103290.0,0.40389615],[103300.0,1.02585517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526646534,[[103250.0,1.59298375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103270.0,0.193593],[103280.0,0.65910259],[103290.0,0.40389615],[103300.0,1.07423997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526646831,[[103250.0,1.59298375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.85268479],[103290.0,0.40389615],[103300.0,1.07423997],[111400.0,0.96128572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526647037,[[103250.0,1.59298375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103270.0,0.1935855],[103280.0,0.61070649],[103290.0,0.40389615],[103300.0,1.07423997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526647236,[[103250.0,1.59298375],[103240.0,0.38144713],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.85268459],[103290.0,0.40389615],[103300.0,1.07423997],[111400.0,0.96128572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526647437,[[103250.0,1.59298375],[103240.0,0.38144713],[103230.0,1.83475423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.85268459],[103290.0,0.40389615],[103300.0,1.07423997],[111400.0,0.96128572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526647737,[[103250.0,1.59298375],[103240.0,0.38144713],[103230.0,1.83475423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.85268459],[103290.0,0.40389615],[103300.0,1.07423997],[103370.0,1.22209573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526649841,[[103250.0,1.54777219],[103240.0,0.42665869],[103230.0,1.83475423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,1.06387532],[103290.0,0.40389615],[103300.0,1.07423997],[103310.0,2.28616547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526651646,[[103250.0,1.54777219],[103240.0,0.42665869],[103230.0,1.83475423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,0.70307532],[103290.0,0.40389615],[103300.0,1.43503997],[103310.0,2.32309366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526651843,[[103250.0,1.54777219],[103240.0,0.42665869],[103230.0,1.83475423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.2879901],[103280.0,1.08235268],[103290.0,0.38541879],[103300.0,1.07423997],[103310.0,2.32309366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526652645,[[103250.0,1.90857219],[103240.0,0.42665869],[103230.0,1.47395423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.1924901],[103280.0,0.38279048],[103290.0,0.67575019],[103300.0,1.38597517],[103310.0,1.88767446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526652846,[[103250.0,1.90857219],[103240.0,0.42665869],[103230.0,1.47395423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.1924901],[103270.0,0.0643],[103280.0,0.41519048],[103290.0,0.72414019],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526653041,[[103250.0,1.90857219],[103240.0,0.42665869],[103230.0,1.47395423],[103220.0,0.90844019],[103210.0,0.57269129]],[[103260.0,0.1924901],[103270.0,0.0967],[103280.0,0.38279048],[103290.0,0.72414019],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526653248,[[103250.0,1.95378375],[103240.0,0.38144713],[103230.0,1.47395423],[103220.0,0.90844019],[103210.0,0.78392444]],[[103260.0,0.1924901],[103270.0,0.0967],[103280.0,0.57635718],[103290.0,0.53058569],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526653446,[[103250.0,1.95378375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.1924901],[103270.0,0.0967],[103280.0,0.57635718],[103290.0,0.53058569],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526653947,[[103250.0,1.95378375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.1914901],[103270.0,0.0967],[103280.0,0.57635718],[103290.0,0.48219569],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526654137,[[103250.0,1.95478375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.1904901],[103270.0,0.0967],[103280.0,0.62474948],[103290.0,0.53058729],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526654337,[[103250.0,1.95578375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.1904901],[103270.0,0.0967],[103280.0,0.62474948],[103290.0,0.53058729],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526654637,[[103250.0,6.95578375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.1904901],[103270.0,0.0967],[103280.0,0.62474948],[103290.0,0.53058729],[103300.0,0.97529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526656249,[[103250.0,6.95578375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.67314178],[103290.0,0.48219569],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526656451,[[103250.0,6.95578375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.62474948],[103290.0,0.53058729],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526657250,[[103250.0,6.95578375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.67314198],[103290.0,0.48219569],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526657453,[[103250.0,6.95578375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.62474948],[103290.0,0.53058729],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526657748,[[103250.0,6.95578375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.67314218],[103290.0,0.48219569],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526658152,[[103250.0,6.75030375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.67314218],[103290.0,0.48219569],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526658447,[[103250.0,6.95590375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.62474948],[103290.0,0.53058729],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526658650,[[103250.0,6.95590375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0064901],[103270.0,0.0967],[103280.0,0.67314248],[103290.0,0.48219569],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526659351,[[103250.0,6.95590375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0387901],[103270.0,0.0654],[103280.0,0.67314248],[103290.0,0.48219569],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526659537,[[103250.0,6.54422375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0387901],[103270.0,0.258988],[103280.0,0.43118278],[103290.0,0.43380619],[103300.0,1.38621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526659742,[[103250.0,6.95518375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.0387901],[103270.0,0.258988],[103280.0,0.84037908],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526659944,[[103250.0,6.95518375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.1022901],[103270.0,0.193588],[103280.0,0.88877538],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526660145,[[103250.0,6.95518375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.193588],[103280.0,0.88877538],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526660755,[[103250.0,6.74950375],[103240.0,0.38144713],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.241985],[103280.0,0.74359048],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526661054,[[103250.0,6.91005219],[103240.0,0.42665869],[103230.0,2.16995423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.44150539],[103280.0,0.64086089],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526661245,[[103250.0,6.54925219],[103240.0,0.42665869],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.44150539],[103280.0,0.64086089],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526661549,[[103250.0,6.54925219],[103240.0,0.42665869],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.39310739],[103280.0,0.68925559],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526661853,[[103250.0,6.54925219],[103240.0,0.42665869],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.44150539],[103280.0,0.64086089],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526662051,[[103250.0,6.54925219],[103240.0,0.42665869],[103230.0,2.53075423],[103220.0,0.21244019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.39310739],[103280.0,0.68925589],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526662353,[[103250.0,6.13655219],[103240.0,0.83935869],[103230.0,1.83475423],[103220.0,0.90844019],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.39310739],[103280.0,0.68925589],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526663955,[[103250.0,6.13655219],[103240.0,0.7488302],[103230.0,1.80457807],[103220.0,1.02914484],[103210.0,0.78392444]],[[103260.0,0.2862901],[103270.0,0.39310739],[103280.0,0.68925589],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526666962,[[103250.0,6.13655219],[103240.0,0.71189458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.39310739],[103280.0,0.68925589],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526668063,[[103250.0,6.13655219],[103240.0,0.71189458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.34471039],[103280.0,0.73765119],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526668359,[[103250.0,6.54925219],[103240.0,0.29919458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.34471039],[103280.0,0.73765119],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526668563,[[103250.0,6.54925219],[103240.0,0.29919458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.34471039],[103280.0,0.73765209],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526668955,[[103250.0,6.54925219],[103240.0,0.29919458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.39310679],[103280.0,0.68925589],[103290.0,0.43380619],[103300.0,1.02541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526669158,[[103250.0,6.54917219],[103240.0,0.29919458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.4798946],[103270.0,0.65711679],[103280.0,0.59246809],[103290.0,0.02461879],[103300.0,1.50925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526669356,[[103250.0,6.54917219],[103240.0,0.29919458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.85071599],[103280.0,0.59246809],[103290.0,0.07300849],[103300.0,1.50925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526669556,[[103250.0,6.54917219],[103240.0,0.29919458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.65711679],[103280.0,0.59246809],[103290.0,0.07300849],[103300.0,1.50925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526669853,[[103250.0,6.54917219],[103240.0,0.29919458],[103230.0,1.79226619],[103220.0,1.01683297],[103210.0,0.77161256]],[[103260.0,0.2862901],[103270.0,0.85071879],[103280.0,0.59246809],[103290.0,0.07300849],[103300.0,1.50925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526670468,[[103250.0,5.30031219],[103240.0,0.71189458],[103230.0,0.70576589],[103220.0,1.37109517],[103210.0,0.98341436]],[[103260.0,1.1875427],[103270.0,0.70551729],[103280.0,0.64266809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526670668,[[103250.0,5.30031219],[103240.0,0.74499458],[103230.0,0.73646589],[103220.0,1.37109517],[103210.0,0.98341436]],[[103260.0,1.1875427],[103270.0,0.70551729],[103280.0,0.64266809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526670965,[[103250.0,5.30031219],[103240.0,0.74499458],[103230.0,0.73646589],[103220.0,1.37109517],[103210.0,0.98341436]],[[103260.0,1.3928227],[103270.0,0.70551729],[103280.0,0.43738809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526671162,[[103250.0,5.30031219],[103240.0,0.74499458],[103230.0,0.53074589],[103220.0,1.16581517],[103210.0,0.98341436]],[[103260.0,1.3928227],[103270.0,0.70551729],[103280.0,0.43738809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526671466,[[103250.0,5.30031219],[103240.0,1.10579458],[103230.0,0.94210589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,1.1992181],[103270.0,0.65711679],[103280.0,0.43738809],[103290.0,0.55689589],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526671667,[[103250.0,5.36411219],[103240.0,1.07269458],[103230.0,0.91140589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,1.1875427],[103270.0,0.70551729],[103280.0,0.23166809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526671966,[[103250.0,5.36411219],[103240.0,1.07269458],[103230.0,0.91140589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,0.8267427],[103270.0,0.70551729],[103280.0,0.79774809],[103290.0,0.71498649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526672268,[[103250.0,5.36411219],[103240.0,1.07269458],[103230.0,0.92056589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,0.8267427],[103270.0,0.70551729],[103280.0,0.79774809],[103290.0,0.71498649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526672460,[[103250.0,5.36411219],[103240.0,1.07269458],[103230.0,0.92092589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,0.8267427],[103270.0,0.91195729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526672661,[[103250.0,5.36311219],[103240.0,1.07269458],[103230.0,0.92092589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,0.8267427],[103270.0,0.91195729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526672860,[[103250.0,5.36211219],[103240.0,1.07269458],[103230.0,0.92092589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,0.8287427],[103270.0,0.91195729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526673061,[[103250.0,5.36211219],[103240.0,1.07269458],[103230.0,0.92092589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,0.8317427],[103270.0,0.91195729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526673359,[[103250.0,5.33790219],[103240.0,1.07269458],[103230.0,0.92092589],[103220.0,0.80501517],[103210.0,0.98341436]],[[103260.0,0.5817427],[103270.0,0.91195729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526674371,[[103250.0,5.33790219],[103240.0,0.65999458],[103230.0,0.92092589],[103220.0,0.80501517],[103210.0,0.92185499]],[[103260.0,0.5817427],[103270.0,0.91195729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526674558,[[103250.0,5.2893228],[103240.0,0.5544307],[103230.0,0.87560896],[103220.0,0.59378202],[103210.0,0.80115033]],[[103260.0,0.5817427],[103270.0,0.91195729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526676068,[[103250.0,5.2893228],[103240.0,0.5544307],[103230.0,0.89780896],[103220.0,0.59378202],[103210.0,0.80115033]],[[103260.0,0.5817427],[103270.0,0.70551729],[103280.0,0.79774809],[103290.0,0.50850649],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526676274,[[103250.0,5.2893228],[103240.0,0.5544307],[103230.0,0.89780896],[103220.0,0.59378202],[103210.0,0.80115033]],[[103260.0,0.1954901],[103270.0,0.70552309],[103280.0,0.64086309],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526676464,[[103250.0,5.2893228],[103240.0,0.5544307],[103230.0,0.89780896],[103220.0,0.59378202],[103210.0,1.28535603]],[[103260.0,0.1954901],[103270.0,0.89671789],[103280.0,1.00410809],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526676661,[[103250.0,5.2893228],[103240.0,0.5544307],[103230.0,0.89780896],[103220.0,0.59378202],[103210.0,1.28535603]],[[103260.0,0.18996008],[103270.0,0.94511669],[103280.0,1.00410809],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526677174,[[103250.0,5.2893228],[103240.0,0.5544307],[103230.0,0.89780896],[103220.0,0.59378202],[103210.0,1.28535603]],[[103260.0,0.18996008],[103270.0,0.89671789],[103280.0,1.05250079],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526677359,[[103250.0,5.2893228],[103240.0,0.9671307],[103230.0,0.8525974],[103220.0,1.42552207],[103210.0,0.61953219]],[[103260.0,0.18696008],[103270.0,0.94511679],[103280.0,1.00410809],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526677564,[[103250.0,5.2893228],[103240.0,0.9913407],[103230.0,0.8768074],[103220.0,1.42552207],[103210.0,0.61953219]],[[103260.0,0.18796008],[103270.0,0.94511679],[103280.0,1.00410809],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526677765,[[103250.0,5.2893228],[103240.0,0.9913407],[103230.0,0.8768074],[103220.0,1.42552207],[103210.0,0.61953219]],[[103260.0,0.1924901],[103270.0,0.94511679],[103280.0,1.00410809],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526679372,[[103250.0,5.2893228],[103240.0,0.9913407],[103230.0,0.8768074],[103220.0,1.42552207],[103210.0,0.61953219]],[[103260.0,0.1924901],[103270.0,0.84831969],[103280.0,1.10089569],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526679563,[[103250.0,5.2893228],[103240.0,0.9913407],[103230.0,0.8768074],[103220.0,1.42552207],[103210.0,0.61953219]],[[103260.0,0.1924901],[103270.0,0.75391999],[103280.0,1.05250089],[103290.0,0.07300849],[103300.0,0.58372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526679766,[[103250.0,5.2893228],[103240.0,0.9913407],[103230.0,0.88508334],[103220.0,1.33106301],[103210.0,0.70571531]],[[103260.0,0.18696008],[103270.0,0.85299565],[103280.0,1.07344952],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526679964,[[103250.0,5.4957228],[103240.0,0.9913407],[103230.0,0.67864334],[103220.0,1.33106301],[103210.0,0.70571531]],[[103260.0,0.18696008],[103270.0,0.85299565],[103280.0,1.07344952],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526679965,[[103250.0,5.4957228],[103240.0,0.9913407],[103230.0,0.67864334],[103220.0,1.33106301],[103210.0,0.70571531]],[[103260.0,0.18696008],[103270.0,0.96459515],[103280.0,1.01024952],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526680270,[[103250.0,5.4957228],[103240.0,0.9913407],[103230.0,0.67864334],[103220.0,1.33106301],[103210.0,0.70571531]],[[103260.0,0.00296008],[103270.0,0.96459515],[103280.0,1.01024952],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526680560,[[103250.0,5.9084228],[103240.0,0.5786407],[103230.0,0.67864334],[103220.0,0.63506301],[103210.0,0.70571531]],[[103260.0,0.00296008],[103270.0,0.96459515],[103280.0,1.01024952],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526680766,[[103250.0,5.9084228],[103240.0,0.5786407],[103230.0,0.67864334],[103220.0,0.63506301],[103210.0,0.70571531]],[[103260.0,0.0084901],[103270.0,0.96459515],[103280.0,1.01024952],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526681370,[[103250.0,5.9084228],[103240.0,0.5786407],[103230.0,0.67864334],[103220.0,0.63506301],[103210.0,0.70571531]],[[103260.0,0.0084901],[103270.0,0.91619565],[103280.0,1.05868232],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526682276,[[103250.0,5.9084228],[103240.0,0.5786407],[103230.0,0.67864334],[103220.0,0.63506301],[103210.0,0.70571531]],[[103260.0,0.0084901],[103270.0,0.86779735],[103280.0,1.10707672],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526682573,[[103250.0,5.9084228],[103240.0,0.5786407],[103230.0,0.73899566],[103220.0,0.69541534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.91619695],[103280.0,1.05868232],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526682777,[[103250.0,5.9084228],[103240.0,0.5786407],[103230.0,0.73899566],[103220.0,0.69541534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.86779735],[103280.0,1.10707732],[103290.0,0.07916319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526683074,[[103250.0,5.9084228],[103240.0,0.5786407],[103230.0,0.73899566],[103220.0,0.69541534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.86779735],[103280.0,1.10707732],[103290.0,0.26316319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526683274,[[103250.0,6.1146628],[103240.0,0.5786407],[103230.0,0.53371566],[103220.0,0.69541534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.86779735],[103280.0,1.10707732],[103290.0,0.26316319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526683574,[[103250.0,6.1146628],[103240.0,0.5786407],[103230.0,0.53371566],[103220.0,1.39141534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.86779735],[103280.0,1.10707732],[103290.0,0.26316319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526683774,[[103250.0,6.1146628],[103240.0,0.5786407],[103230.0,0.53371566],[103220.0,1.39141534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.91619695],[103280.0,1.05868232],[103290.0,0.26316319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526684071,[[103250.0,6.1146628],[103240.0,0.5786407],[103230.0,0.53371566],[103220.0,1.39141534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.91619695],[103280.0,1.05868232],[103290.0,0.44716319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526684277,[[103250.0,6.4754628],[103240.0,0.5786407],[103230.0,0.17291566],[103220.0,1.39141534],[103210.0,0.58501066]],[[103260.0,0.0084901],[103270.0,0.55539695],[103280.0,1.05868232],[103290.0,0.62396319],[103300.0,0.62064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526685266,[[103250.0,6.4754628],[103240.0,0.5786407],[103230.0,0.17291566],[103220.0,1.42835096],[103210.0,0.54807504]],[[103260.0,0.0084901],[103270.0,0.53691959],[103280.0,1.23654089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526685774,[[103250.0,6.4754628],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.0084901],[103270.0,0.53691959],[103280.0,1.23654089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526686074,[[103250.0,6.2690628],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.1924901],[103270.0,0.53691959],[103280.0,1.05254089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526686274,[[103250.0,6.4751828],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.1924901],[103270.0,0.53691959],[103280.0,1.05254089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526686764,[[103250.0,6.4751828],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.18696008],[103270.0,0.53691959],[103280.0,1.05254089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526687176,[[103250.0,6.4751828],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.00296008],[103270.0,0.53691959],[103280.0,1.05254089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526687876,[[103250.0,6.4751828],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.0084901],[103270.0,0.53691959],[103280.0,1.05254089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526688069,[[103250.0,6.4751828],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.0084901],[103270.0,0.50631959],[103280.0,1.05254089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526688269,[[103250.0,6.4751828],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.0084901],[103270.0,0.50631959],[103280.0,1.08544089],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526688679,[[103250.0,6.4751828],[103240.0,0.5786407],[103230.0,0.26344415],[103220.0,1.33782247],[103210.0,0.54807504]],[[103260.0,0.0084901],[103270.0,0.45791999],[103280.0,1.13383599],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526688976,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.21823259],[103220.0,1.33782247],[103210.0,0.69895586]],[[103260.0,0.0084901],[103270.0,0.39311999],[103280.0,1.13383599],[103290.0,0.43380849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526689180,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.21823259],[103220.0,1.33782247],[103210.0,0.69895586]],[[103260.0,0.0084901],[103270.0,0.39311999],[103280.0,1.19493599],[103290.0,0.61780849],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526689779,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.21823259],[103220.0,1.33782247],[103210.0,0.69895586]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,1.43739459],[103290.0,0.56941879],[103300.0,0.66287797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526689969,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.25516821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,1.43739459],[103290.0,0.56941879],[103300.0,0.66287797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526689970,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.25516821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470879],[103280.0,1.24381139],[103290.0,0.56941879],[103300.0,0.66287797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526690168,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470929],[103280.0,1.24381139],[103290.0,0.38541879],[103300.0,0.66287797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526690776,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470929],[103280.0,1.24381139],[103290.0,0.38541879],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526690974,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.00296008],[103270.0,0.39310599],[103280.0,1.24381139],[103290.0,0.38541879],[103300.0,0.61449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526691177,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.00296008],[103270.0,0.34470929],[103280.0,1.24381139],[103290.0,0.38541879],[103300.0,0.66287987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526691672,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.00296008],[103270.0,0.34470929],[103280.0,0.83165139],[103290.0,0.59165879],[103300.0,0.66287987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526691976,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,0.99233459],[103290.0,0.79753879],[103300.0,0.66287987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526692176,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470879],[103280.0,0.79875239],[103290.0,1.01253879],[103300.0,0.66287987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526692374,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,0.99233589],[103290.0,0.60041879],[103300.0,0.66287987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526692571,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,0.99233589],[103290.0,1.01253879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526693176,[[103250.0,6.4751828],[103240.0,0.62385226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,1.02333589],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526693378,[[103250.0,6.4751828],[103240.0,0.63301226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,1.02333589],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526693573,[[103250.0,6.4751828],[103240.0,0.63301226],[103230.0,0.24600821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470959],[103280.0,0.82975239],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526694175,[[103250.0,6.52361945],[103240.0,0.63301226],[103230.0,0.22380821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470959],[103280.0,0.82975239],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526694579,[[103250.0,6.31749945],[103240.0,0.63301226],[103230.0,0.22380821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470959],[103280.0,0.82975239],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526694781,[[103250.0,6.52329945],[103240.0,0.63301226],[103230.0,0.22380821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.34470959],[103280.0,0.82975239],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526695281,[[103250.0,6.52329945],[103240.0,0.63301226],[103230.0,0.22380821],[103220.0,1.35013435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,1.02333539],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526695479,[[103250.0,6.52329945],[103240.0,0.63301226],[103230.0,2.01832821],[103220.0,0.65413435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,1.02333539],[103290.0,0.79753879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526695867,[[103250.0,6.52329945],[103240.0,0.63301226],[103230.0,2.01832821],[103220.0,0.65413435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,1.02333539],[103290.0,0.79741879],[103300.0,0.96458092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526696271,[[103250.0,6.52329945],[103240.0,0.63301226],[103230.0,2.01832821],[103220.0,0.65413435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103270.0,0.15112239],[103280.0,0.66253539],[103290.0,0.79741879],[103300.0,1.32538092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526696880,[[103250.0,6.52329945],[103240.0,0.69336458],[103230.0,1.95797589],[103220.0,0.65413435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.81365778],[103290.0,0.79737879],[103300.0,1.32538092],[103380.0,2.15740776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526697476,[[103250.0,6.52329945],[103240.0,0.69336458],[103230.0,1.95797589],[103220.0,0.65413435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.81365778],[103290.0,0.59165879],[103300.0,1.32538092],[103380.0,2.15740776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526697683,[[103250.0,6.52329945],[103240.0,0.71556458],[103230.0,1.95797589],[103220.0,0.65413435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.72155778],[103290.0,0.79733879],[103300.0,1.32538092],[103320.0,2.41242823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526697884,[[103250.0,6.52329945],[103240.0,0.71556458],[103230.0,1.95797589],[103220.0,0.65413435],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.72155778],[103290.0,0.89423879],[103300.0,1.32538092],[103320.0,2.41242823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526698071,[[103250.0,6.52329945],[103240.0,0.71556458],[103230.0,1.95797589],[103220.0,0.65558721],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.75355778],[103290.0,0.86223879],[103300.0,1.32538092],[103320.0,2.41242823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526698574,[[103250.0,6.52329945],[103240.0,0.71556458],[103230.0,1.95797589],[103220.0,0.65558721],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.41479048],[103290.0,0.99529349],[103300.0,1.32538092],[103320.0,2.41242823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526698778,[[103250.0,6.52329945],[103240.0,1.41156458],[103230.0,1.26197589],[103220.0,0.65558721],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.38279048],[103290.0,0.78905349],[103300.0,1.73726092],[103320.0,1.73192823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526699078,[[103250.0,6.70729945],[103240.0,1.41156458],[103230.0,1.26197589],[103220.0,0.65558721],[103210.0,0.71126773]],[[103260.0,0.00296008],[103280.0,0.57635818],[103290.0,0.62748819],[103300.0,1.73726092],[103320.0,1.73192823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526699685,[[103250.0,6.70729945],[103240.0,1.41156458],[103230.0,1.26197589],[103220.0,0.65558721],[103210.0,0.71126773]],[[103260.0,0.00296008],[103280.0,0.60627272],[103290.0,0.59757495],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526699986,[[103250.0,6.75251101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.65466522],[103290.0,0.54918465],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526700188,[[103250.0,6.56851101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0084901],[103280.0,0.68496522],[103290.0,0.51718465],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526700387,[[103250.0,6.56951101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0074901],[103280.0,0.63657272],[103290.0,0.56557645],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526700687,[[103250.0,6.56951101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.63657272],[103290.0,0.56557645],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526700885,[[103250.0,6.57051101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.63657272],[103290.0,0.56557645],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526701387,[[103250.0,6.57051101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.68496572],[103290.0,0.51718465],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526701885,[[103250.0,6.57051101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.71736572],[103290.0,0.48398465],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526702079,[[103250.0,6.57051101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.69927272],[103290.0,0.50067645],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526702988,[[103250.0,6.57051101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.74766592],[103290.0,0.45228465],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526703286,[[103250.0,6.57051101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.69927272],[103290.0,0.50067645],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526703584,[[103250.0,6.57051101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.69927272],[103290.0,0.45228465],[103300.0,1.73726092],[103310.0,0.88573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526703785,[[103250.0,6.36471101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103270.0,0.193587],[103280.0,0.55409822],[103290.0,0.40389615],[103300.0,1.68887622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526703975,[[103250.0,6.57015101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,0.55409822],[103290.0,0.40389615],[103300.0,1.68887622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526703976,[[103250.0,6.57015101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103280.0,1.15687832],[103290.0,0.40389615],[103300.0,1.32807622],[111400.0,0.96128572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526704185,[[103250.0,6.15847101],[103240.0,1.45688151],[103230.0,1.29215205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103270.0,0.0942],[103280.0,1.06387832],[103290.0,0.40389615],[103300.0,1.37646112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526704386,[[103250.0,6.15847101],[103240.0,0.76088151],[103230.0,1.98815205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103270.0,0.2877866],[103280.0,0.87029472],[103290.0,0.40389615],[103300.0,1.37646112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526704587,[[103250.0,6.57023101],[103240.0,0.76088151],[103230.0,1.98815205],[103220.0,0.53488256],[103210.0,0.71126773]],[[103260.0,0.0064901],[103270.0,0.0942],[103280.0,1.06387802],[103290.0,0.40389615],[103300.0,1.37646112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526705586,[[103250.0,6.57023101],[103240.0,0.77360713],[103230.0,2.00046393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0064901],[103270.0,0.0323],[103280.0,0.70307802],[103290.0,0.37927736],[103300.0,1.73110642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526705781,[[103250.0,6.36471101],[103240.0,0.77360713],[103230.0,2.00046393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0064901],[103270.0,0.0323],[103280.0,0.88379822],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526705987,[[103250.0,6.57023101],[103240.0,0.77360713],[103230.0,2.00046393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0064901],[103270.0,0.0323],[103280.0,1.12577852],[103290.0,0.37927736],[103300.0,1.37030642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526706574,[[103250.0,6.57023101],[103240.0,0.77360713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0064901],[103270.0,0.0323],[103280.0,1.12577852],[103290.0,0.37927736],[103300.0,1.37030642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526707388,[[103250.0,6.57023101],[103240.0,0.77360713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0064901],[103270.0,0.3354842],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.37030682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526707688,[[103250.0,6.36471101],[103240.0,0.77360713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0064901],[103270.0,0.3838876],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526707898,[[103250.0,6.57019101],[103240.0,0.77360713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0064901],[103270.0,0.3838876],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526708082,[[103250.0,6.57019101],[103240.0,0.77360713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.3515876],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526708387,[[103250.0,6.57019101],[103240.0,0.79781713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.87029472],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526708690,[[103250.0,6.57019101],[103240.0,0.77561713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.87029472],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526708892,[[103250.0,6.57019101],[103240.0,0.77561713],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.37030682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526709191,[[103250.0,6.52497945],[103240.0,0.82082869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.2547934],[103280.0,0.87029472],[103290.0,0.37927736],[103300.0,1.37030682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526709388,[[103250.0,6.52497945],[103240.0,0.82082869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526709585,[[103250.0,6.52497945],[103240.0,0.82082869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.3515875],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526709784,[[103250.0,6.52497945],[103240.0,0.82082869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.87029472],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526709985,[[103250.0,6.52497945],[103240.0,0.84503869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.71006069]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.87029472],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526710386,[[103250.0,6.52497945],[103240.0,0.84503869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.87029472],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526711592,[[103250.0,6.52497945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.87029472],[103290.0,0.37927736],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526711788,[[103250.0,6.52497945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.0386901],[103270.0,0.30319],[103280.0,0.82189822],[103290.0,0.37927736],[103300.0,1.37030672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526712188,[[103250.0,6.31949945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.0386901],[103270.0,0.3515876],[103280.0,0.72511312],[103290.0,0.42766486],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526712391,[[103250.0,6.52501945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.1022901],[103270.0,0.2903876],[103280.0,0.77350612],[103290.0,0.42766486],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526712584,[[103250.0,6.52501945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.1022901],[103270.0,0.24199],[103280.0,0.82190082],[103290.0,0.42766486],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526712800,[[103250.0,6.52501945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.1022901],[103270.0,0.2903898],[103280.0,0.77350612],[103290.0,0.42766486],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526713197,[[103250.0,6.52501945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.2862901],[103270.0,0.2903898],[103280.0,0.77350612],[103290.0,0.42766486],[103300.0,1.32192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526713486,[[103250.0,6.31949945],[103240.0,0.86722869],[103230.0,1.97625393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.2862901],[103270.0,0.0967952],[103280.0,0.72511312],[103290.0,0.42766716],[103300.0,1.80576302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526713682,[[103250.0,6.13359945],[103240.0,0.86722869],[103230.0,2.33705393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.4798956],[103270.0,0.5543968],[103280.0,0.72511312],[103290.0,0.01847736],[103300.0,1.80576302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526713878,[[103250.0,6.13359945],[103240.0,0.89792869],[103230.0,2.33705393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.4798956],[103270.0,0.5543968],[103280.0,0.72511312],[103290.0,0.01847736],[103300.0,1.80576302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526714502,[[103250.0,5.92735945],[103240.0,1.10352869],[103230.0,2.33705393],[103220.0,0.69807525],[103210.0,0.78393194]],[[103260.0,0.4798956],[103270.0,0.5543968],[103280.0,1.13635312],[103290.0,0.01847736],[103300.0,1.39388302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526715190,[[103250.0,5.8789228],[103240.0,0.95264788],[103230.0,2.36723009],[103220.0,0.66789908],[103210.0,0.93481276]],[[103260.0,0.4798956],[103270.0,0.5543968],[103280.0,1.13635312],[103290.0,0.01847736],[103300.0,1.39388302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526715689,[[103250.0,5.8789228],[103240.0,0.95264788],[103230.0,2.36723009],[103220.0,0.66789908],[103210.0,0.93481276]],[[103260.0,0.4798956],[103270.0,0.5543969],[103280.0,1.13635312],[103290.0,0.01847736],[103300.0,1.39388302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526715891,[[103250.0,5.2275228],[103240.0,1.36534788],[103230.0,1.67123009],[103220.0,1.36389908],[103210.0,0.93481276]],[[103260.0,0.4798956],[103270.0,0.5543969],[103280.0,1.13635312],[103290.0,0.01847736],[103300.0,1.39388302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526716097,[[103250.0,5.2275228],[103240.0,1.56497226],[103230.0,1.70816571],[103220.0,1.36389908],[103210.0,0.86094151]],[[103260.0,0.4798956],[103270.0,0.5543969],[103280.0,1.13635312],[103290.0,0.04309615],[103300.0,1.40003772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526716498,[[103250.0,5.2275228],[103240.0,1.55581226],[103230.0,1.70816571],[103220.0,1.36389908],[103210.0,0.86094151]],[[103260.0,0.4798956],[103270.0,0.5543969],[103280.0,1.13635312],[103290.0,0.04309615],[103300.0,1.40003772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526717096,[[103250.0,5.2275228],[103240.0,1.35025226],[103230.0,1.70816571],[103220.0,1.36389908],[103210.0,0.86094151]],[[103260.0,0.4798956],[103270.0,0.5543969],[103280.0,1.13635312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526717297,[[103250.0,5.2275228],[103240.0,1.55581226],[103230.0,1.70816571],[103220.0,1.36389908],[103210.0,0.86094151]],[[103260.0,0.8406956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526717498,[[103250.0,5.2275228],[103240.0,1.5106007],[103230.0,1.66284878],[103220.0,1.33372292],[103210.0,0.98164616]],[[103260.0,0.8406956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526717798,[[103250.0,5.2275228],[103240.0,1.5106407],[103230.0,1.66284878],[103220.0,1.33372292],[103210.0,0.98164616]],[[103260.0,0.8406956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526719002,[[103250.0,5.2275228],[103240.0,1.1498407],[103230.0,1.66284878],[103220.0,1.69452292],[103210.0,0.98164616]],[[103260.0,0.8406956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526719389,[[103250.0,5.2275228],[103240.0,1.1498407],[103230.0,1.66284878],[103220.0,0.99852292],[103210.0,1.67764616]],[[103260.0,0.8406956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526719689,[[103250.0,5.2275228],[103240.0,1.5106407],[103230.0,1.66284878],[103220.0,0.63772292],[103210.0,1.67764616]],[[103260.0,0.8406956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526719889,[[103250.0,5.2265228],[103240.0,1.5198107],[103230.0,1.66284878],[103220.0,0.63772292],[103210.0,1.67764616]],[[103260.0,0.8446956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526720996,[[103250.0,5.2255228],[103240.0,1.5198107],[103230.0,1.66284878],[103220.0,0.63772292],[103210.0,1.67764616]],[[103260.0,0.8446956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526721198,[[103250.0,5.2255228],[103240.0,1.5198107],[103230.0,1.66284878],[103220.0,0.63772292],[103210.0,1.67764616]],[[103260.0,0.8496956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,0.91619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526721501,[[103250.0,5.2255228],[103240.0,1.5198107],[103230.0,1.5572849],[103220.0,0.65275831],[103210.0,1.40606068]],[[103260.0,0.8496956],[103270.0,0.5543969],[103280.0,0.77555312],[103290.0,0.52698485],[103300.0,1.30840758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526721693,[[103250.0,5.2255228],[103240.0,1.5198107],[103230.0,1.47110178],[103220.0,0.62813456],[103210.0,1.45530818]],[[103260.0,0.8496956],[103270.0,0.57287426],[103280.0,0.80017191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526722698,[[103250.0,5.2255228],[103240.0,1.5198107],[103230.0,1.11030178],[103220.0,0.98893456],[103210.0,1.45530818]],[[103260.0,0.8496956],[103270.0,0.21207426],[103280.0,1.16097191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526723606,[[103250.0,5.2255228],[103240.0,1.3142107],[103230.0,1.11030178],[103220.0,0.98893456],[103210.0,1.45530818]],[[103260.0,0.8496956],[103270.0,0.21207426],[103280.0,1.16097191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526723806,[[103250.0,5.2255228],[103240.0,1.5196107],[103230.0,1.11030178],[103220.0,0.98893456],[103210.0,1.45530818]],[[103260.0,0.8496956],[103270.0,0.21207426],[103280.0,1.16097191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526723996,[[103250.0,5.2255228],[103240.0,1.5196507],[103230.0,1.11030178],[103220.0,0.98893456],[103210.0,1.45530818]],[[103260.0,0.8496956],[103270.0,0.21207426],[103280.0,1.16097191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526724394,[[103250.0,5.2255228],[103240.0,1.1588507],[103230.0,1.47110178],[103220.0,0.98893456],[103210.0,1.45530818]],[[103260.0,0.8496956],[103270.0,0.21207426],[103280.0,1.16097191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526724699,[[103250.0,5.2255228],[103240.0,1.1588507],[103230.0,1.47110178],[103220.0,0.92858224],[103210.0,1.39495585]],[[103260.0,0.8496956],[103270.0,0.21207426],[103280.0,1.16097191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526725605,[[103250.0,5.2255228],[103240.0,0.7461507],[103230.0,1.47110178],[103220.0,0.92858224],[103210.0,1.39495585]],[[103260.0,0.8496956],[103270.0,0.21207426],[103280.0,1.16097191],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526726902,[[103250.0,5.2255228],[103240.0,0.7461507],[103230.0,1.47110178],[103220.0,0.92858224],[103210.0,1.39495585]],[[103260.0,1.00081799],[103270.0,0.21207426],[103280.0,1.00984952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526727706,[[103250.0,5.2255228],[103240.0,0.7461507],[103230.0,1.47110178],[103220.0,0.89164662],[103210.0,1.38264397]],[[103260.0,1.00081799],[103270.0,0.21207426],[103280.0,1.00984952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526728300,[[103250.0,5.2255228],[103240.0,0.7461507],[103230.0,1.47110178],[103220.0,0.89164662],[103210.0,1.38264397]],[[103260.0,0.99528797],[103270.0,0.21207426],[103280.0,1.00984952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526728499,[[103250.0,5.2255228],[103240.0,0.5405507],[103230.0,2.08940178],[103220.0,0.89164662],[103210.0,0.68664397]],[[103260.0,0.99528797],[103270.0,0.41739426],[103280.0,0.80420952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526728698,[[103250.0,5.2575228],[103240.0,0.5095507],[103230.0,2.08940178],[103220.0,0.89164662],[103210.0,0.68664397]],[[103260.0,0.99528797],[103270.0,0.41739426],[103280.0,0.80420952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526729411,[[103250.0,5.2575228],[103240.0,0.5095507],[103230.0,2.08940178],[103220.0,0.89164662],[103210.0,0.68664397]],[[103260.0,1.00081799],[103270.0,0.41739426],[103280.0,0.80420952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526730610,[[103250.0,5.2881228],[103240.0,0.4788507],[103230.0,2.08940178],[103220.0,0.89164662],[103210.0,0.68664397]],[[103260.0,1.00081799],[103270.0,0.41739426],[103280.0,0.80420952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526731408,[[103250.0,5.2881228],[103240.0,0.4788507],[103230.0,2.08940178],[103220.0,0.89164662],[103210.0,1.38264397]],[[103260.0,1.00081799],[103270.0,0.41739426],[103280.0,0.80420952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526732309,[[103250.0,5.2881228],[103240.0,0.4788507],[103230.0,1.67670178],[103220.0,1.30434662],[103210.0,1.38264397]],[[103260.0,1.00081799],[103270.0,0.41739426],[103280.0,0.80420952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526732509,[[103250.0,5.2881228],[103240.0,0.8396507],[103230.0,1.67670178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,1.00081799],[103270.0,0.41767426],[103280.0,0.80376952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526732808,[[103250.0,5.2881228],[103240.0,1.0450507],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,1.00081799],[103270.0,0.21207426],[103280.0,0.59860952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526733009,[[103250.0,5.2881228],[103240.0,1.0450507],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.93721799],[103270.0,0.21207426],[103280.0,1.00944952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526733194,[[103250.0,5.2881228],[103240.0,1.0450507],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.57641799],[103270.0,0.63567426],[103280.0,1.00944952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526733394,[[103250.0,5.2881228],[103240.0,1.0450507],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.57088797],[103270.0,0.63567426],[103280.0,0.80420952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526733601,[[103250.0,5.2881228],[103240.0,1.0208407],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.57088797],[103270.0,0.63567426],[103280.0,1.00948952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526733910,[[103250.0,5.2881228],[103240.0,1.0208407],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.56888797],[103270.0,0.63567426],[103280.0,1.00948952],[103290.0,0.51466219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526734097,[[103250.0,5.2881228],[103240.0,1.0208407],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.35268797],[103270.0,0.77127336],[103280.0,1.00948952],[103290.0,0.56305229],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526734302,[[103250.0,5.2881228],[103240.0,1.0208407],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15908247],[103270.0,0.99497606],[103280.0,0.80420952],[103290.0,0.56305219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526734506,[[103250.0,5.2881228],[103240.0,1.0208407],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15908247],[103270.0,0.99497756],[103280.0,1.00944952],[103290.0,0.56305219],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526734705,[[103250.0,5.2881228],[103240.0,0.9986507],[103230.0,1.47110178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15908247],[103270.0,0.80137336],[103280.0,1.00948952],[103290.0,0.07916349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526735006,[[103250.0,5.6489228],[103240.0,0.9986507],[103230.0,1.11030178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15708247],[103270.0,0.63417226],[103280.0,1.00948952],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526735204,[[103250.0,5.6489228],[103240.0,0.9986507],[103230.0,1.11030178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15708247],[103270.0,0.81097226],[103280.0,1.00948952],[103290.0,0.07916349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526735408,[[103250.0,5.6489228],[103240.0,0.9986507],[103230.0,1.11030178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15708247],[103270.0,0.30887146],[103280.0,1.05788272],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526735608,[[103250.0,5.6489228],[103240.0,0.9986507],[103230.0,1.11030178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15708247],[103270.0,0.35727236],[103280.0,1.10418952],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526736309,[[103250.0,5.6489228],[103240.0,1.0228607],[103230.0,1.11030178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15708247],[103270.0,0.35727236],[103280.0,1.10418952],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526736913,[[103250.0,5.6489228],[103240.0,1.0136907],[103230.0,1.11030178],[103220.0,0.94354662],[103210.0,1.38264397]],[[103260.0,0.15708247],[103270.0,0.35727236],[103280.0,1.10418952],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526737111,[[103250.0,5.6489228],[103240.0,1.0136907],[103230.0,1.11030178],[103220.0,1.00389894],[103210.0,1.4429963]],[[103260.0,0.15708247],[103270.0,0.35727236],[103280.0,1.10418952],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526737405,[[103250.0,6.0616228],[103240.0,1.0136907],[103230.0,1.11030178],[103220.0,1.28719894],[103210.0,0.7469963]],[[103260.0,0.15708247],[103270.0,0.35727236],[103280.0,1.10418952],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526738809,[[103250.0,6.0616228],[103240.0,1.0358807],[103230.0,1.11030178],[103220.0,1.28719894],[103210.0,0.7469963]],[[103260.0,0.15708247],[103270.0,0.35727236],[103280.0,1.10418952],[103290.0,0.43996349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526739004,[[103250.0,6.0616228],[103240.0,1.0116707],[103230.0,1.11030178],[103220.0,1.28719894],[103210.0,0.7469963]],[[103260.0,0.15708247],[103270.0,0.338795],[103280.0,1.12266688],[103290.0,0.40919],[103300.0,1.79225148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526739609,[[103250.0,6.0616228],[103240.0,1.0208507],[103230.0,1.11030178],[103220.0,1.28719894],[103210.0,0.7469963]],[[103260.0,0.15708247],[103270.0,0.338795],[103280.0,1.12266688],[103290.0,0.40919],[103300.0,1.79225148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526740211,[[103250.0,6.0616228],[103240.0,1.0208507],[103230.0,1.11030178],[103220.0,1.28719894],[103210.0,0.7469963]],[[103260.0,0.35068847],[103270.0,0.193597],[103280.0,1.12266688],[103290.0,0.3608],[103300.0,1.79225148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526740412,[[103250.0,6.0616228],[103240.0,0.8156107],[103230.0,1.11030178],[103220.0,1.28719894],[103210.0,0.7469963]],[[103260.0,0.35068847],[103270.0,0.193597],[103280.0,1.12266688],[103290.0,0.3608],[103300.0,1.79225148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526740713,[[103250.0,6.0616228],[103240.0,1.0206907],[103230.0,1.15551334],[103220.0,1.33251587],[103210.0,0.65646781]],[[103260.0,0.35068847],[103270.0,0.193597],[103280.0,1.12266688],[103290.0,0.3608],[103300.0,1.79225148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526740914,[[103250.0,5.7008228],[103240.0,1.0206907],[103230.0,1.51631334],[103220.0,1.33251587],[103210.0,0.65646781]],[[103260.0,0.35068847],[103270.0,0.554397],[103280.0,1.12266688],[103300.0,1.79225148],[111400.0,0.96128572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526741103,[[103250.0,5.7008228],[103240.0,1.0206907],[103230.0,1.51631334],[103220.0,1.33251587],[103210.0,0.65646781]],[[103260.0,0.35068847],[103270.0,0.554397],[103280.0,1.12266688],[103300.0,1.79225148],[103440.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526741512,[[103250.0,5.7008228],[103240.0,1.0206907],[103230.0,1.51631334],[103220.0,1.33251587],[103210.0,0.65646781]],[[103260.0,0.35068847],[103270.0,0.554397],[103280.0,1.12266688],[103300.0,1.79225148],[103350.0,0.84476294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526741718,[[103250.0,5.7008228],[103240.0,1.0206507],[103230.0,1.51631334],[103220.0,1.33251587],[103210.0,0.65646781]],[[103260.0,0.35068847],[103270.0,0.585697],[103280.0,1.09256688],[103300.0,1.79225148],[103350.0,0.84476294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526742716,[[103250.0,5.7008228],[103240.0,1.0448607],[103230.0,1.51631334],[103220.0,1.33251587],[103210.0,0.65646781]],[[103260.0,0.35068847],[103270.0,0.585697],[103280.0,1.09256688],[103300.0,1.79225148],[103350.0,0.84476294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526743613,[[103250.0,5.7008228],[103240.0,1.0448607],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.35068847],[103270.0,0.66727436],[103280.0,1.00948952],[103290.0,0.03077349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526743806,[[103250.0,5.7008228],[103240.0,0.8391807],[103230.0,1.72127334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.71148847],[103270.0,0.66727436],[103280.0,0.64868952],[103290.0,0.03077349],[103300.0,1.79840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526744209,[[103250.0,5.7008228],[103240.0,1.0441407],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.71148847],[103270.0,0.85127436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526745110,[[103250.0,5.7008228],[103240.0,1.0441407],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.71148847],[103270.0,0.85127436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.49856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526745316,[[103250.0,5.7008228],[103240.0,1.0441407],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.71148847],[103270.0,0.66727436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.49856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526746010,[[103250.0,5.7008228],[103240.0,1.0441407],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.35068847],[103270.0,0.66727436],[103280.0,1.00948952],[103290.0,0.51466329],[103300.0,1.49856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526746217,[[103250.0,5.7008228],[103240.0,1.0441407],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.71148847],[103270.0,0.66727436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.49856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526746616,[[103250.0,5.7008228],[103240.0,1.0441407],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.71701849],[103270.0,0.66727436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.49856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526746803,[[103250.0,5.7008228],[103240.0,0.6342207],[103230.0,1.51631334],[103220.0,1.36945149],[103210.0,0.66877969]],[[103260.0,0.71701849],[103270.0,0.66727436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.49856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526747008,[[103250.0,5.7008248],[103240.0,0.225012],[103230.0,0.46703334],[103220.0,1.24606929],[103210.0,1.02957969]],[[103260.0,0.71701849],[103270.0,0.66727436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.49856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526747209,[[103250.0,5.7008248],[103240.0,0.225012],[103230.0,0.46703334],[103220.0,1.24606929],[103210.0,1.02957969]],[[103260.0,0.99501849],[103270.0,0.57287436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526747416,[[103250.0,5.7008248],[103240.0,0.2734218],[103230.0,0.46703334],[103220.0,1.24606929],[103210.0,1.02957969]],[[103260.0,0.99501849],[103270.0,0.57287436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526749222,[[103250.0,5.7008248],[103240.0,0.2492118],[103230.0,0.46703334],[103220.0,1.24606929],[103210.0,1.02957969]],[[103260.0,0.99501849],[103270.0,0.57287436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526749518,[[103250.0,5.7008248],[103240.0,0.2492118],[103230.0,0.46703334],[103220.0,1.20913367],[103210.0,1.01726781]],[[103260.0,0.99501849],[103270.0,0.57287436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526750120,[[103250.0,5.7008248],[103240.0,0.2492118],[103230.0,0.46703334],[103220.0,1.20913367],[103210.0,1.01726781]],[[103260.0,1.35581849],[103270.0,0.21207436],[103280.0,0.64868952],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526751018,[[103250.0,5.7008248],[103240.0,0.2492118],[103230.0,0.42182178],[103220.0,1.16381674],[103210.0,1.1077963]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526751218,[[103250.0,5.7008248],[103240.0,0.2492118],[103230.0,0.78262178],[103220.0,1.16381674],[103210.0,0.62629165]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526751813,[[103250.0,5.7008248],[103240.0,0.2492118],[103230.0,0.78262178],[103220.0,1.16381674],[103210.0,0.62629165]],[[103260.0,1.35028847],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526752120,[[103250.0,5.7250348],[103240.0,0.2492118],[103230.0,0.78262178],[103220.0,1.16381674],[103210.0,0.62629165]],[[103260.0,1.35028847],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526752418,[[103250.0,5.3123348],[103240.0,0.2492118],[103230.0,1.19532178],[103220.0,0.46781674],[103210.0,1.32229165]],[[103260.0,1.35028847],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526752921,[[103250.0,5.3123348],[103240.0,0.2492118],[103230.0,1.19532178],[103220.0,0.46781674],[103210.0,1.32229165]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526753916,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19532178],[103220.0,0.46781674],[103210.0,1.32229165]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526754418,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19532178],[103220.0,0.46781674],[103210.0,1.4429963]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526754813,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19532178],[103220.0,0.95200444],[103210.0,0.9587906]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.43749879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526755120,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,0.78528178],[103220.0,0.95200444],[103210.0,0.9587906]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.02661879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526755323,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19520178],[103220.0,0.95200444],[103210.0,0.9587906]],[[103260.0,1.35581849],[103270.0,0.83318509],[103280.0,0.02661879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526755523,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19520178],[103220.0,0.95200444],[103210.0,0.9587906]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.02661879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526755722,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19520178],[103220.0,0.95200444],[103210.0,0.9587906]],[[103260.0,1.35581849],[103270.0,0.42326509],[103280.0,0.43653879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526756424,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19520178],[103220.0,0.98894006],[103210.0,0.97110248]],[[103260.0,1.37429585],[103270.0,0.42326509],[103280.0,0.43653879],[103290.0,0.51466329],[103300.0,1.31456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526756425,[[103250.0,5.3123348],[103240.0,0.2270218],[103230.0,1.19520178],[103220.0,0.98894006],[103210.0,0.97110248]],[[103260.0,1.37429585],[103270.0,0.42940652],[103280.0,0.44269349],[103290.0,0.52081799],[103300.0,1.27763409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526756627,[[103250.0,5.3123348],[103240.0,0.2178418],[103230.0,1.19520178],[103220.0,0.98894006],[103210.0,0.97110248]],[[103260.0,1.34329585],[103270.0,0.42940652],[103280.0,0.44269349],[103290.0,0.52081799],[103300.0,1.27763409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526757024,[[103250.0,5.3345248],[103240.0,0.2178418],[103230.0,1.19520178],[103220.0,0.98894006],[103210.0,0.97110248]],[[103260.0,1.34329585],[103270.0,0.46210652],[103280.0,0.44269349],[103290.0,0.52081799],[103300.0,1.27763409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526757929,[[103250.0,5.3345248],[103240.0,0.2178418],[103230.0,1.19520178],[103220.0,0.98894006],[103210.0,0.97110248]],[[103260.0,1.34329585],[103270.0,0.46210652],[103280.0,0.74439454],[103290.0,0.52081799],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526759129,[[103250.0,5.3437148],[103240.0,0.2178418],[103230.0,1.19520178],[103220.0,0.98894006],[103210.0,0.97110248]],[[103260.0,1.34329585],[103270.0,0.46210652],[103280.0,0.74439454],[103290.0,0.52081799],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526759425,[[103250.0,5.3437148],[103240.0,0.2178418],[103230.0,0.83440178],[103220.0,0.62814006],[103210.0,0.97110248]],[[103260.0,0.62169585],[103270.0,0.46210652],[103280.0,0.74439454],[103290.0,0.52081799],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526759627,[[103250.0,5.3437148],[103240.0,0.2178418],[103230.0,1.19520178],[103220.0,0.98894006],[103210.0,0.97110248]],[[103260.0,0.98249585],[103270.0,0.82290652],[103280.0,0.74439454],[103290.0,0.52081799],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526761133,[[103250.0,5.3437148],[103240.0,0.5786418],[103230.0,1.19520178],[103220.0,0.62814006],[103210.0,1.45531268]],[[103260.0,0.21396746],[103270.0,0.77450562],[103280.0,0.90023454],[103290.0,0.56920809],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526761326,[[103250.0,5.3437148],[103240.0,0.5786418],[103230.0,1.19520178],[103220.0,0.62814006],[103210.0,1.45531268]],[[103260.0,0.40757356],[103270.0,1.02538652],[103280.0,0.93153454],[103290.0,0.52081799],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526761526,[[103250.0,5.3437148],[103240.0,0.9913418],[103230.0,0.78250178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.21396746],[103270.0,0.96570312],[103280.0,1.16779454],[103290.0,0.08531799],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526761734,[[103250.0,5.3437148],[103240.0,0.9913418],[103230.0,0.78250178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.40757356],[103270.0,0.82050652],[103280.0,0.96287454],[103290.0,0.24188819],[103300.0,1.45978694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526762125,[[103250.0,5.3437148],[103240.0,0.9913418],[103230.0,0.78250178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.22357356],[103270.0,0.82050652],[103280.0,0.96287454],[103290.0,0.24188819],[103300.0,1.45978694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526762529,[[103250.0,5.3437148],[103240.0,0.9913418],[103230.0,0.78250178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.02996746],[103270.0,0.83859552],[103280.0,1.26474344],[103290.0,0.08531859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526762728,[[103250.0,5.3437148],[103240.0,0.9913418],[103230.0,0.78250178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.02996746],[103270.0,0.88699282],[103280.0,1.24664814],[103290.0,0.08531859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526763037,[[103250.0,5.5488748],[103240.0,0.9913418],[103230.0,0.57754178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.02443744],[103270.0,0.83859552],[103280.0,0.83656964],[103290.0,0.08531859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526763240,[[103250.0,5.5488748],[103240.0,0.9913418],[103230.0,0.57754178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.02443744],[103270.0,0.88699402],[103280.0,1.24672964],[103290.0,0.08531859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526763428,[[103250.0,5.9096748],[103240.0,0.9913418],[103230.0,0.21674178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.02443744],[103270.0,0.57459262],[103280.0,1.19833454],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526763628,[[103250.0,5.9096748],[103240.0,0.9913418],[103230.0,0.21674178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.02343744],[103270.0,0.57459272],[103280.0,1.19833454],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526764136,[[103250.0,5.9096748],[103240.0,0.9913418],[103230.0,0.21674178],[103220.0,1.32414006],[103210.0,0.75931268]],[[103260.0,0.02343744],[103270.0,0.52619402],[103280.0,1.24672764],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526764437,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.2770941],[103220.0,1.26378774],[103210.0,0.75931268]],[[103260.0,0.02343744],[103270.0,0.52619402],[103280.0,1.24672764],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526764643,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.62900245],[103280.0,1.29512264],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526765033,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.67740205],[103280.0,1.24672764],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526765235,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.72580165],[103280.0,1.19833454],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526765541,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.62900245],[103280.0,1.29512264],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526765744,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.62900245],[103280.0,1.08996294],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526765944,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.67740205],[103280.0,1.24668754],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526766242,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.50630566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.62900245],[103280.0,1.29508294],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526766444,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.50630566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.62900245],[103280.0,1.29508304],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526766643,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.50630566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.67740205],[103280.0,1.24668754],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526766845,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.50630566],[103220.0,1.42980932],[103210.0,0.54807954]],[[103260.0,0.02143744],[103270.0,0.72580165],[103280.0,1.19829454],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526767145,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.73207954]],[[103260.0,0.02143744],[103270.0,0.72580165],[103280.0,1.19829454],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526767536,[[103250.0,6.3223748],[103240.0,0.5786418],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.73207954]],[[103260.0,0.02143744],[103270.0,0.67740205],[103280.0,1.24668764],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526767737,[[103250.0,6.3223748],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.73207954]],[[103260.0,0.02143744],[103270.0,0.67740205],[103280.0,1.24668754],[103290.0,0.44611859],[103300.0,0.97593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526767936,[[103250.0,6.3223748],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.42980932],[103210.0,0.73207954]],[[103260.0,0.02143744],[103270.0,0.72580165],[103280.0,1.19829454],[103290.0,0.44611859],[103300.0,0.98146306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526768142,[[103250.0,6.3223748],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.47905682],[103210.0,0.56039141]],[[103260.0,0.00296008],[103270.0,0.71966022],[103280.0,1.19213984],[103290.0,0.43996389],[103300.0,1.01839125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526769049,[[103250.0,6.3223748],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.47905682],[103210.0,0.56039141]],[[103260.0,0.00296008],[103270.0,0.71966022],[103280.0,1.19213984],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526769949,[[103250.0,6.3223748],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.47905682],[103210.0,0.56039141]],[[103260.0,0.0084901],[103270.0,0.67126062],[103280.0,1.24053254],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526770147,[[103250.0,6.3223748],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.47905682],[103210.0,0.56039141]],[[103260.0,0.0084901],[103270.0,0.71966032],[103280.0,1.19213984],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526770648,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.47905682],[103210.0,0.56039141]],[[103260.0,0.0084901],[103270.0,0.71966032],[103280.0,1.19213984],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526770950,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,1.47905682],[103210.0,0.56039141]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,1.19213984],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526771751,[[103250.0,5.9857848],[103240.0,0.1936318],[103230.0,0.32230566],[103220.0,2.57761682],[103210.0,0.56039141]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,1.19213984],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526771752,[[103250.0,5.9857848],[103240.0,0.1936318],[103230.0,0.32230566],[103220.0,2.57761682],[103210.0,0.56039141]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,0.83133984],[103290.0,0.07916389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526771943,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.45691217],[103210.0,0.83197688]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,0.83133984],[103290.0,0.07916389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526771944,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.45691217],[103210.0,0.83197688]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,1.19766986],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526772249,[[103250.0,5.9857848],[103240.0,0.1936318],[103230.0,0.32230566],[103220.0,2.45691217],[103210.0,0.83197688]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,0.83686986],[103290.0,0.07916389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526772443,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.45691217],[103210.0,0.83197688]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,0.83686986],[103290.0,0.07916389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526772444,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.45691217],[103210.0,0.83197688]],[[103260.0,0.00296008],[103270.0,0.71966032],[103280.0,1.19766986],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526772752,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.45691217],[103210.0,0.83197688]],[[103260.0,0.00296008],[103270.0,0.67126062],[103280.0,1.24606296],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526772954,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.67126062],[103280.0,1.03541284],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526773148,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.67126062],[103280.0,1.24041274],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526773352,[[103250.0,6.3465848],[103240.0,0.5544318],[103230.0,0.32230566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.71966042],[103280.0,1.19201984],[103290.0,0.43996389],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526773556,[[103250.0,6.5515448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.38087502],[103280.0,0.88270144],[103290.0,0.80157349],[103300.0,1.06124423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526773758,[[103250.0,6.5515448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.38087502],[103280.0,0.88270144],[103290.0,0.89747349],[103300.0,1.06124423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526774051,[[103250.0,6.5515448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.38087502],[103280.0,0.97948864],[103290.0,0.94586169],[103300.0,1.06124423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526774254,[[103250.0,6.7355448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.38087502],[103280.0,0.68911984],[103290.0,0.52015379],[103300.0,1.01286123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526774443,[[103250.0,6.7355448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.38087502],[103280.0,0.68911984],[103290.0,0.73030729],[103300.0,1.51734123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526774643,[[103250.0,6.7355448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00296008],[103270.0,0.38087502],[103280.0,0.88268904],[103290.0,0.53674519],[103300.0,1.51734123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526774850,[[103250.0,6.7365448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00196008],[103270.0,0.38087502],[103280.0,0.88268904],[103290.0,0.53674519],[103300.0,1.51734123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526775052,[[103250.0,6.7365448],[103240.0,0.5544318],[103230.0,0.11734566],[103220.0,2.40766467],[103210.0,0.81966501]],[[103260.0,0.00196008],[103270.0,0.38087502],[103280.0,0.68911984],[103290.0,0.56854519],[103300.0,1.48554123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526775245,[[103250.0,6.78493473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.31713618],[103210.0,0.69896036]],[[103260.0,0.00196008],[103270.0,0.01847736],[103280.0,0.73219782],[103290.0,0.82812782],[103300.0,1.78724228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526775551,[[103250.0,6.78493473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.31713618],[103210.0,0.69896036]],[[103260.0,0.00096008],[103270.0,0.01847736],[103280.0,0.17782572],[103290.0,0.77973592],[103300.0,2.14812228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526775754,[[103250.0,6.78593473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.31713618],[103210.0,0.69896036]],[[103260.0,0.00096008],[103270.0,0.01847736],[103280.0,0.37139462],[103290.0,0.77973592],[103300.0,2.14812228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526775947,[[103250.0,6.78593473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.31713618],[103210.0,0.69896036]],[[103260.0,8e-08],[103270.0,0.01847736],[103280.0,0.17782572],[103290.0,0.94150252],[103300.0,2.14812228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526776153,[[103250.0,6.60193473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.50113618],[103210.0,0.69896036]],[[103260.0,0.0055301],[103270.0,0.01847736],[103280.0,0.37139482],[103290.0,0.74793652],[103300.0,2.17932228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526776353,[[103250.0,6.60193473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.50113618],[103210.0,0.69896036]],[[103260.0,1e-07],[103270.0,0.01847736],[103280.0,0.17782572],[103290.0,0.87591012],[103300.0,1.78594828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526776646,[[103250.0,6.60193473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.50113618],[103210.0,0.69896036]],[[103260.0,1e-07],[103270.0,0.01847736],[103280.0,0.17782572],[103290.0,0.92429932],[103300.0,2.14808228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526776852,[[103250.0,6.60193473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.50113618],[103210.0,0.69896036]],[[103260.0,1e-07],[103270.0,0.01847736],[103280.0,0.17782572],[103290.0,0.97269132],[103300.0,2.14808228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526777243,[[103250.0,6.60193473],[103240.0,0.75052417],[103230.0,0.13248643],[103220.0,2.31713618],[103210.0,0.69896036]],[[103260.0,1e-07],[103270.0,0.01847736],[103280.0,0.17782572],[103290.0,0.97269132],[103300.0,2.14808228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526778357,[[103250.0,6.60193473],[103240.0,0.78745979],[103230.0,0.18173393],[103220.0,2.34175993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.96039519],[103300.0,2.13577288],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526778652,[[103250.0,6.60193473],[103240.0,0.78745979],[103230.0,0.18173393],[103220.0,2.34175993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.86361399],[103300.0,2.23254248],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526778853,[[103250.0,6.60193473],[103240.0,0.78745979],[103230.0,0.18173393],[103220.0,2.34175993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.91200599],[103300.0,2.18415648],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526779053,[[103250.0,6.60193473],[103240.0,0.78745979],[103230.0,0.18173393],[103220.0,2.34175993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.86361399],[103300.0,2.23254248],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526779251,[[103250.0,6.57772473],[103240.0,0.78745979],[103230.0,0.18173393],[103220.0,2.34175993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.91200599],[103300.0,2.18415648],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526779453,[[103250.0,6.57772473],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.91200599],[103300.0,2.18415648],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526779653,[[103250.0,6.57772473],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.96039799],[103300.0,2.13577288],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526779849,[[103250.0,6.67457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.59046809],[103300.0,2.02722288],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526780054,[[103250.0,6.67457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.88080019],[103300.0,2.21399718],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526780452,[[103250.0,6.67457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.92918919],[103300.0,2.16561288],[103310.0,0.08889015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526780756,[[103250.0,6.77457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.81402389],[103300.0,1.87040798],[103310.0,0.49925015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526781057,[[103250.0,6.77457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.47161139],[103300.0,1.82202178],[103310.0,0.86005015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526781250,[[103250.0,6.77457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.47161139],[103300.0,1.85202178],[103310.0,0.86005015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526781447,[[103250.0,6.77457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.22966809],[103300.0,2.09395708],[103310.0,0.80193349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526781653,[[103250.0,6.77457273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.42321799],[103300.0,1.90040888],[103310.0,0.80193349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526781851,[[103250.0,6.79878273],[103240.0,1.48345979],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.42321799],[103300.0,1.90040888],[103310.0,0.80193349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526782357,[[103250.0,7.53999429],[103240.0,0.74224823],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.22966809],[103300.0,2.09395628],[103310.0,0.39157349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526782559,[[103250.0,7.53999429],[103240.0,0.74224823],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.42321859],[103300.0,1.90040888],[103310.0,0.80197349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526782752,[[103250.0,7.78999429],[103240.0,0.74224823],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.42321859],[103300.0,1.90040888],[103310.0,0.80197349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526783057,[[103250.0,7.78999429],[103240.0,0.74224823],[103230.0,0.18173393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.42321799],[103300.0,1.90040888],[103310.0,0.80197349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526783249,[[103250.0,7.53999429],[103240.0,0.74224823],[103230.0,0.36573393],[103220.0,1.64575993],[103210.0,0.72358411]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.42321799],[103300.0,1.90040888],[103310.0,0.80197349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526783955,[[103250.0,7.53999429],[103240.0,0.70531261],[103230.0,0.40266955],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.40474063],[103300.0,1.89426745],[103310.0,0.79581879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526784257,[[103250.0,7.72399429],[103240.0,0.70531261],[103230.0,0.21866955],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.43664063],[103300.0,1.86426745],[103310.0,0.79581879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526784458,[[103250.0,7.72399429],[103240.0,0.70531261],[103230.0,0.21866955],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.48502823],[103300.0,1.50346745],[103310.0,0.79581879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526784861,[[103250.0,7.72399429],[103240.0,0.70531261],[103230.0,0.21866955],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.24309073],[103300.0,1.69701385],[103310.0,0.59061879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526785050,[[103250.0,8.09399429],[103240.0,0.70531261],[103230.0,0.39866955],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.21119073],[103300.0,1.60024085],[103310.0,0.68737879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526785255,[[103250.0,8.09399429],[103240.0,0.70531261],[103230.0,0.39866955],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.21119073],[103300.0,1.68052825],[103310.0,0.63899739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526785453,[[103250.0,8.09399429],[103240.0,0.70531261],[103230.0,0.39866955],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.15320693],[103290.0,0.21119073],[103300.0,1.72891565],[103310.0,0.59061879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526785855,[[103250.0,8.15434661],[103240.0,0.76566494],[103230.0,0.2779649],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.21119073],[103300.0,1.00518954],[103310.0,0.59061879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526786158,[[103250.0,8.15434661],[103240.0,0.76566494],[103230.0,0.2779649],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.21119073],[103300.0,1.00518964],[103310.0,0.59061879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526787163,[[103250.0,8.15434661],[103240.0,0.76566494],[103230.0,0.2779649],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.21119073],[103300.0,1.00518964],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526788159,[[103250.0,7.97034661],[103240.0,0.76566494],[103230.0,0.4619649],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.21119073],[103300.0,1.00518964],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526788350,[[103250.0,7.97034661],[103240.0,0.76566494],[103230.0,0.4619649],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.24119073],[103300.0,0.97328964],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526789460,[[103250.0,7.97034661],[103240.0,0.76566494],[103230.0,0.4619649],[103220.0,1.64575993],[103210.0,0.64971286]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.27409073],[103300.0,0.94248964],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526789763,[[103250.0,7.97034661],[103240.0,0.76566494],[103230.0,0.61284572],[103220.0,1.85699308],[103210.0,0.49883204]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.50044273],[103300.0,0.76593084],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526790063,[[103250.0,7.97034661],[103240.0,0.76566494],[103230.0,0.61284572],[103220.0,1.85699308],[103210.0,0.49883204]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.54883023],[103300.0,1.02995604],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526790258,[[103250.0,7.72034661],[103240.0,0.76566494],[103230.0,0.42884572],[103220.0,1.85699308],[103210.0,0.49883204]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.54883023],[103300.0,0.71754344],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526790559,[[103250.0,7.72034661],[103240.0,0.76566494],[103230.0,0.42884572],[103220.0,1.85699308],[103210.0,0.49883204]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.54883023],[103300.0,1.07834344],[103310.0,0.38541879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526790859,[[103250.0,7.72034661],[103240.0,0.80260056],[103230.0,0.3919101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.54883023],[103300.0,1.05986608],[103310.0,0.37927736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526791067,[[103250.0,7.72034661],[103240.0,0.80260056],[103230.0,0.3919101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,1e-07],[103280.0,0.002],[103290.0,0.59721823],[103300.0,0.91470798],[103310.0,0.37927736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526791358,[[103250.0,7.72034661],[103240.0,0.80260056],[103230.0,0.3919101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,1e-07],[103280.0,0.1955753],[103290.0,0.40366623],[103300.0,0.91470798],[103310.0,0.37927736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526791559,[[103250.0,7.31022661],[103240.0,0.80260056],[103230.0,0.3919101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,1e-07],[103280.0,0.2928753],[103290.0,0.35635813],[103300.0,0.91470798],[103310.0,0.42765816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526791746,[[103250.0,7.31022661],[103240.0,0.80260056],[103230.0,0.3919101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,1e-07],[103280.0,0.3412682],[103290.0,0.66876623],[103300.0,0.91470798],[103310.0,0.01847736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526791947,[[103250.0,7.62050661],[103240.0,0.80260056],[103230.0,0.3919101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,1e-07],[103280.0,0.3896611],[103290.0,0.66876623],[103300.0,0.91470798],[103310.0,0.01847736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526792149,[[103250.0,7.11337861],[103240.0,0.80260056],[103230.0,0.3919101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,0.1840001],[103270.0,0.1290986],[103280.0,0.067],[103290.0,0.57199073],[103300.0,1.32498798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526792354,[[103250.0,7.19849861],[103240.0,1.00776056],[103230.0,0.2119101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,0.1840001],[103270.0,0.5704995],[103280.0,0.3956],[103290.0,0.21119073],[103300.0,1.44803708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526792559,[[103250.0,7.19849861],[103240.0,1.00776056],[103230.0,0.2119101],[103220.0,1.85699308],[103210.0,0.639628]],[[103260.0,0.2791001],[103270.0,0.6996027],[103280.0,0.3628],[103290.0,0.25958083],[103300.0,1.44803708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526793158,[[103250.0,7.0445448],[103240.0,0.79652742],[103230.0,0.25712165],[103220.0,1.97769773],[103210.0,0.79050882]],[[103260.0,0.2791001],[103270.0,0.6996027],[103280.0,0.3628],[103290.0,0.25958083],[103300.0,1.44803708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526793354,[[103250.0,6.8088248],[103240.0,0.59136742],[103230.0,0.25712165],[103220.0,1.97769773],[103210.0,0.79050882]],[[103260.0,0.4727062],[103270.0,0.5544004],[103280.0,0.3628],[103290.0,0.21119073],[103300.0,1.44803708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526793554,[[103250.0,6.8587848],[103240.0,0.62186742],[103230.0,0.61792165],[103220.0,1.97769773],[103210.0,0.79050882]],[[103260.0,0.4727062],[103270.0,0.5544004],[103280.0,0.3628],[103290.0,0.21119073],[103300.0,1.44803708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526793760,[[103250.0,6.4160248],[103240.0,0.62186742],[103230.0,0.61792165],[103220.0,1.97769773],[103210.0,0.79050882]],[[103260.0,0.4727062],[103270.0,0.5544004],[103280.0,0.56796],[103290.0,0.69508473],[103300.0,1.24287708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526793964,[[103250.0,6.4160248],[103240.0,1.06472742],[103230.0,0.61792165],[103220.0,1.97769773],[103210.0,0.79050882]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.20716],[103290.0,0.69508473],[103300.0,1.24287708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526794266,[[103250.0,6.4160248],[103240.0,1.06472742],[103230.0,0.61792165],[103220.0,1.97769773],[103210.0,0.79050882]],[[103260.0,0.4727062],[103270.0,0.5544004],[103280.0,0.56796],[103290.0,0.69508473],[103300.0,1.24287708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526794564,[[103250.0,5.3073248],[103240.0,1.47742742],[103230.0,0.61792165],[103220.0,2.67369773],[103210.0,0.79050882]],[[103260.0,0.4727062],[103270.0,0.5544004],[103280.0,0.56796],[103290.0,0.69508473],[103300.0,1.24287708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526794768,[[103250.0,5.3073248],[103240.0,1.06666742],[103230.0,0.61792165],[103220.0,2.67369773],[103210.0,0.79050882]],[[103260.0,0.4727062],[103270.0,0.5544004],[103280.0,0.56796],[103290.0,0.69508473],[103300.0,1.24287708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526794959,[[103250.0,5.3073248],[103240.0,1.47746742],[103230.0,0.61792165],[103220.0,2.67369773],[103210.0,0.79050882]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526795568,[[103250.0,5.3073248],[103240.0,1.03616742],[103230.0,0.61792165],[103220.0,2.67369773],[103210.0,0.79050882]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526795756,[[103250.0,5.2754248],[103240.0,1.08616742],[103230.0,0.64892165],[103220.0,2.67369773],[103210.0,0.79050882]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526795757,[[103250.0,5.2754248],[103240.0,1.08616742],[103230.0,0.64892165],[103220.0,3.03449773],[103210.0,0.79050882]],[[103260.0,0.4727062],[103270.0,0.5544004],[103280.0,0.7736],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526795962,[[103250.0,5.2754248],[103240.0,1.11876742],[103230.0,0.64892165],[103220.0,3.03449773],[103210.0,0.79050882]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526796166,[[103250.0,5.2754248],[103240.0,1.47956742],[103230.0,0.49804084],[103220.0,2.49264074],[103210.0,0.91121347]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526796562,[[103250.0,5.2754248],[103240.0,0.98825762],[103230.0,0.70320084],[103220.0,2.00845304],[103210.0,0.91121347]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526796767,[[103250.0,5.2754248],[103240.0,0.83313762],[103230.0,0.37270084],[103220.0,2.41767074],[103210.0,1.27201347]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526797065,[[103250.0,5.2744248],[103240.0,0.62745762],[103230.0,0.93930084],[103220.0,2.41767074],[103210.0,0.91121347]],[[103260.0,0.8335062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526797257,[[103250.0,5.2734248],[103240.0,0.62745762],[103230.0,0.93930084],[103220.0,2.41767074],[103210.0,0.91121347]],[[103260.0,0.8385062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526797564,[[103250.0,5.2734248],[103240.0,0.59485762],[103230.0,0.49734084],[103220.0,2.41767074],[103210.0,0.91121347]],[[103260.0,0.8385062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.69508473],[103300.0,1.03775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526797865,[[103250.0,5.0798],[103240.0,0.7515519],[103230.0,0.50035334],[103220.0,2.42404699],[103210.0,1.18046501]],[[103260.0,0.8385062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526798066,[[103250.0,5.0798],[103240.0,0.7515519],[103230.0,0.50035334],[103220.0,2.45524699],[103210.0,1.18046501]],[[103260.0,0.8385062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526798360,[[103250.0,5.2734248],[103240.0,0.557922],[103230.0,0.50035334],[103220.0,2.45524699],[103210.0,1.18046501]],[[103260.0,0.8385062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526798665,[[103250.0,5.2734248],[103240.0,0.606332],[103230.0,0.86115334],[103220.0,2.40682929],[103210.0,0.81966501]],[[103260.0,0.8385062],[103270.0,0.5544004],[103280.0,0.4128],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526798861,[[103250.0,5.0798],[103240.0,0.2420487],[103230.0,0.58907499],[103220.0,0.83540769],[103210.0,1.59745481]],[[103260.0,1.0437062],[103270.0,0.5544004],[103280.0,0.20764],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526799060,[[103250.0,5.0798],[103240.0,0.2904594],[103230.0,0.49544953],[103220.0,0.71572688],[103210.0,1.43143322]],[[103260.0,1.2496262],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526799257,[[103250.0,5.0798],[103240.0,0.2420487],[103230.0,0.54386413],[103220.0,0.72560836],[103210.0,1.43143322]],[[103260.0,1.2496262],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526799457,[[103250.0,5.0798],[103240.0,0.2420487],[103230.0,0.54386413],[103220.0,0.72560836],[103210.0,1.43143322]],[[103260.0,1.5964742],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526799751,[[103250.0,5.0798],[103240.0,0.2420487],[103230.0,0.54386413],[103220.0,0.69460836],[103210.0,1.43143322]],[[103260.0,1.5964742],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526799957,[[103250.0,5.0798],[103240.0,0.2420487],[103230.0,0.54386413],[103220.0,0.69460836],[103210.0,1.46413322]],[[103260.0,1.5964742],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526800767,[[103250.0,5.0798],[103240.0,0.2904594],[103230.0,0.49544953],[103220.0,0.69460836],[103210.0,1.46413322]],[[103260.0,1.5964742],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526801367,[[103250.0,5.0798],[103240.0,0.2420487],[103230.0,0.54386413],[103220.0,0.69460836],[103210.0,1.46413322]],[[103260.0,1.5964742],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526801568,[[103250.0,5.0798],[103240.0,0.2420487],[103230.0,0.54386413],[103220.0,0.48868836],[103210.0,1.46413322]],[[103260.0,1.5964742],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06237587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526801866,[[103250.0,5.0798],[103240.0,0.2904594],[103230.0,0.49544953],[103220.0,0.69460836],[103210.0,1.46413322]],[[103260.0,1.5964742],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,1.06737587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526802161,[[103250.0,5.0798],[103240.0,0.2904594],[103230.0,0.49544953],[103220.0,0.69460836],[103210.0,1.35856934]],[[103260.0,1.74768113],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,0.91616894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526802563,[[103250.0,5.0798],[103240.0,0.3388701],[103230.0,0.44703733],[103220.0,0.69460836],[103210.0,1.35856934]],[[103260.0,1.74764113],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,0.91616894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526803169,[[103250.0,5.0798],[103240.0,0.3388701],[103230.0,0.44703733],[103220.0,0.69460836],[103210.0,1.35856934]],[[103260.0,1.49764113],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,0.91616894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526803367,[[103250.0,5.0798],[103240.0,0.2904594],[103230.0,0.49545193],[103220.0,0.69460836],[103210.0,0.66256934]],[[103260.0,1.49764113],[103270.0,0.5544004],[103280.0,0.002],[103290.0,0.71356209],[103300.0,0.91616894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526803767,[[103250.0,5.0798],[103240.0,0.2904594],[103230.0,0.49545193],[103220.0,0.65767274],[103210.0,0.61332184]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526804269,[[103250.0,5.0798],[103240.0,0.3388701],[103230.0,0.44703733],[103220.0,0.65767274],[103210.0,0.61332184]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526804757,[[103250.0,5.2734248],[103240.0,0.1452321],[103230.0,0.44703733],[103220.0,0.65767274],[103210.0,0.61332184]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526804961,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.44483733],[103220.0,0.62647274],[103210.0,1.09755404]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526805872,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.44483733],[103220.0,0.62647274],[103210.0,1.09755404]],[[103260.0,1.29176113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526806074,[[103250.0,5.0798],[103240.0,0.3720597],[103230.0,0.44483733],[103220.0,0.62647274],[103210.0,1.09755404]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526806373,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.47723733],[103220.0,0.62647274],[103210.0,1.06485404]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526807173,[[103250.0,5.0798],[103240.0,0.3720604],[103230.0,0.47723733],[103220.0,0.62647274],[103210.0,1.06485404]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526807375,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.47723733],[103220.0,0.62647274],[103210.0,1.06485404]],[[103260.0,1.49764113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526808972,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.47723733],[103220.0,0.62647274],[103210.0,1.06485404]],[[103260.0,1.29176113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526809271,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.47723733],[103220.0,0.62647274],[103210.0,1.06485404]],[[103260.0,1.49828113],[103270.0,0.57287776],[103280.0,0.02661879],[103290.0,0.72585822],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526809573,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.47723733],[103220.0,0.62647274],[103210.0,1.06485404]],[[103260.0,1.49828113],[103270.0,0.78406849],[103280.0,0.02661879],[103290.0,0.51466749],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526810272,[[103250.0,5.2734248],[103240.0,0.1784321],[103230.0,0.47723733],[103220.0,0.62647204],[103210.0,1.06485404]],[[103260.0,1.49828113],[103270.0,0.78406849],[103280.0,0.02661879],[103290.0,0.51466749],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526810463,[[103250.0,5.3039248],[103240.0,0.1936428],[103230.0,0.47723733],[103220.0,0.57805434],[103210.0,1.06485404]],[[103260.0,1.49828113],[103270.0,0.78406849],[103280.0,0.02661879],[103290.0,0.51466749],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526810665,[[103250.0,5.3039248],[103240.0,0.2250428],[103230.0,0.44703733],[103220.0,0.57805434],[103210.0,1.06485404]],[[103260.0,1.49828113],[103270.0,0.78406849],[103280.0,0.02661879],[103290.0,0.51466749],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526811574,[[103250.0,5.3039248],[103240.0,0.2250428],[103230.0,0.44703733],[103220.0,0.57805434],[103210.0,1.06485404]],[[103260.0,1.40143313],[103270.0,0.78406849],[103280.0,0.02661879],[103290.0,0.51466749],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526812871,[[103250.0,5.3039248],[103240.0,0.2250428],[103230.0,0.80783733],[103220.0,1.06224114],[103210.0,0.21982184]],[[103260.0,0.98971313],[103270.0,0.78406849],[103280.0,0.02661879],[103290.0,0.51466749],[103300.0,0.92847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526813074,[[103250.0,5.3039248],[103240.0,0.5858428],[103230.0,0.80783733],[103220.0,0.70144114],[103210.0,0.21982184]],[[103260.0,0.98971313],[103270.0,0.73566759],[103280.0,0.02661879],[103290.0,0.07916369],[103300.0,0.92347834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526813274,[[103250.0,5.3641248],[103240.0,0.5544428],[103230.0,0.98127733],[103220.0,1.18564304],[103210.0,0.01462184]],[[103260.0,0.73330703],[103270.0,0.59046809],[103280.0,0.26859239],[103290.0,0.03077349],[103300.0,0.48801204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526813468,[[103250.0,5.7249248],[103240.0,0.5544428],[103230.0,0.62047733],[103220.0,1.18564304],[103210.0,0.01462184]],[[103260.0,0.34020703],[103270.0,0.89515399],[103280.0,0.89732839],[103290.0,0.03077349],[103300.0,0.43962924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526813668,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.34020703],[103270.0,0.97545159],[103280.0,0.89732839],[103290.0,0.03077349],[103300.0,0.43962924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526813863,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.34020703],[103270.0,0.59046809],[103280.0,0.67779199],[103290.0,0.03077349],[103300.0,0.48801454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526814071,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.34020703],[103270.0,0.83245919],[103280.0,0.78464839],[103290.0,0.03077349],[103300.0,0.43962924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526814277,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.15620703],[103270.0,0.92925629],[103280.0,0.94353259],[103290.0,0.03077349],[103300.0,0.43962924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526814578,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.15420703],[103270.0,0.86237983],[103280.0,0.94353259],[103300.0,0.43962924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526814579,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.15420703],[103270.0,0.86237983],[103280.0,0.96200995],[103300.0,0.48186174],[103310.0,2.29950549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526814774,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.15220703],[103270.0,0.91077903],[103280.0,0.91361615],[103290.0,0.0483875],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526814975,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.15320703],[103270.0,0.91077903],[103280.0,0.91361615],[103290.0,0.0483875],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526815178,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.33720703],[103270.0,0.91077903],[103280.0,0.91361615],[103290.0,0.0483875],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526815365,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.53181313],[103270.0,0.71718543],[103280.0,0.91361615],[103290.0,0.0483875],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526815569,[[103250.0,5.7249248],[103240.0,0.7617228],[103230.0,0.62047733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.53381313],[103270.0,0.74938543],[103280.0,0.88171615],[103290.0,0.0483875],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526815771,[[103250.0,5.7249248],[103240.0,0.5544428],[103230.0,0.41463733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.53381313],[103270.0,0.82878633],[103280.0,0.84941615],[103300.0,0.91731934],[103350.0,1.32748462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526815968,[[103250.0,5.7249248],[103240.0,0.9677228],[103230.0,0.41463733],[103220.0,0.97972304],[103210.0,0.01462184]],[[103260.0,0.53381313],[103270.0,0.82878633],[103280.0,0.84941615],[103300.0,0.91731934],[103350.0,1.32748462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526816171,[[103250.0,5.3641248],[103240.0,0.5544428],[103230.0,1.18879733],[103220.0,1.08528692],[103210.0,0.10515033]],[[103260.0,0.7434062],[103270.0,0.82878633],[103280.0,0.48861615],[103290.0,0.63509983],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526816372,[[103250.0,5.3641248],[103240.0,0.5544428],[103230.0,1.18879733],[103220.0,1.08528692],[103210.0,0.10515033]],[[103260.0,0.7434062],[103270.0,0.6175956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526816681,[[103250.0,5.3641248],[103240.0,0.5544428],[103230.0,1.18879733],[103220.0,1.08528692],[103210.0,0.10515033]],[[103260.0,0.8066062],[103270.0,0.5543956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526817285,[[103250.0,5.3641248],[103240.0,0.5544428],[103230.0,0.98127733],[103220.0,1.08528692],[103210.0,0.10515033]],[[103260.0,0.8066062],[103270.0,0.5543956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526817472,[[103250.0,5.3641248],[103240.0,0.5544428],[103230.0,1.18911733],[103220.0,1.08528692],[103210.0,0.10515033]],[[103260.0,0.8066062],[103270.0,0.5543956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526818381,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.77641733],[103220.0,1.08528692],[103210.0,0.80115033]],[[103260.0,0.7744062],[103270.0,0.5543956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526818578,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.77641733],[103220.0,1.08528692],[103210.0,0.80115033]],[[103260.0,0.7744062],[103270.0,0.5866956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526819080,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.77641733],[103220.0,1.08528692],[103210.0,0.80115033]],[[103260.0,0.7434062],[103270.0,0.5866956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526819281,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.77641733],[103220.0,1.08528692],[103210.0,0.80115033]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526819483,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.77641733],[103220.0,1.08528692],[103210.0,0.80115033]],[[103260.0,0.7757062],[103270.0,0.5875956],[103280.0,0.48861615],[103290.0,0.84629056],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526819689,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.77641733],[103220.0,1.08528692],[103210.0,0.83808595]],[[103260.0,0.7757062],[103270.0,0.59746152],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526819982,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.77641733],[103220.0,1.08383406],[103210.0,0.83808595]],[[103260.0,0.7757062],[103270.0,0.59746152],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526820176,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.41561733],[103220.0,1.44463406],[103210.0,0.83808595]],[[103260.0,0.7434062],[103270.0,0.59746152],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526820376,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.41561733],[103220.0,1.44463406],[103210.0,0.83808595]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526821181,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.41561733],[103220.0,1.44463406],[103210.0,0.9587906]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526821370,[[103250.0,5.3641248],[103240.0,0.9671428],[103230.0,0.41561733],[103220.0,1.44608714],[103210.0,0.9587906]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526822478,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.77641733],[103220.0,0.96188524],[103210.0,0.9587906]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526823574,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.77641733],[103220.0,0.90153292],[103210.0,0.89843827]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526823771,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.90153292],[103210.0,0.89843827]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.44552],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526824080,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.90153292],[103210.0,0.89843827]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.45539451],[103290.0,0.86476792],[103300.0,0.42731984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526824581,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.90153292],[103210.0,0.89843827]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.47387187],[103290.0,0.87090935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526825880,[[103250.0,5.3841248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.90153292],[103210.0,0.89843827]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.47387187],[103290.0,0.87090935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526826083,[[103250.0,5.3841248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.90153292],[103210.0,0.89843827]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.47387187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526826681,[[103250.0,5.3841248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.96188524],[103210.0,0.83808595]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.47387187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526827380,[[103250.0,5.3841248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.96188524],[103210.0,0.83808595]],[[103260.0,1.0634062],[103270.0,0.6198956],[103280.0,0.47387187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526827571,[[103250.0,5.3841248],[103240.0,0.6063428],[103230.0,0.77685733],[103220.0,0.96188524],[103210.0,0.83808595]],[[103260.0,0.7434062],[103270.0,0.6198956],[103280.0,0.47387187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526828079,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.00193733],[103220.0,0.96188524],[103210.0,1.19888595]],[[103260.0,1.1577262],[103270.0,0.6198956],[103280.0,0.06075187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526828279,[[103250.0,5.1705],[103240.0,0.7515578],[103230.0,0.00193733],[103220.0,0.52611624],[103210.0,1.19888595]],[[103260.0,1.1992262],[103270.0,0.5875956],[103280.0,0.06075187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526828473,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.00193733],[103220.0,0.89201844],[103210.0,1.68311825]],[[103260.0,1.2646262],[103270.0,0.5543956],[103280.0,0.03035187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526828669,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.00193733],[103220.0,0.89201844],[103210.0,1.68311825]],[[103260.0,1.2546262],[103270.0,0.5543956],[103280.0,0.03035187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526829175,[[103250.0,5.3641248],[103240.0,0.5579321],[103230.0,0.00193733],[103220.0,0.94043604],[103210.0,1.68311825]],[[103260.0,1.2546262],[103270.0,0.5543956],[103280.0,0.03035187],[103290.0,1.96954935],[103300.0,0.43347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526829483,[[103250.0,5.3641248],[103240.0,0.5579321],[103230.0,0.00193733],[103220.0,0.94043604],[103210.0,1.68311825]],[[103260.0,1.6246262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.97570405],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526829684,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.00193733],[103220.0,0.89201844],[103210.0,1.68311825]],[[103260.0,1.5746262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.97570405],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526829985,[[103250.0,5.3641248],[103240.0,0.6063428],[103230.0,0.00193733],[103220.0,0.89201844],[103210.0,1.68311825]],[[103260.0,1.2646262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.97570405],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526830377,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.89201844],[103210.0,0.98711825]],[[103260.0,1.2646262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526830574,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.2546262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526830775,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.6046262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526831077,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.2646262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526831283,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.2546262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526831480,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.2646262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526831675,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.2546262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526832086,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.6146262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526832385,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.2646262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526832680,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.2546262],[103270.0,0.57287296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526834084,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.94180132]],[[103260.0,1.9254262],[103270.0,0.21207296],[103280.0,0.0364933],[103290.0,1.82449712],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526834388,[[103250.0,5.3641248],[103240.0,0.1936428],[103230.0,0.41463733],[103220.0,0.78645456],[103210.0,0.9048657]],[[103260.0,1.63390356],[103270.0,0.21821439],[103280.0,0.042648],[103290.0,1.83065182],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526834586,[[103250.0,5.3641248],[103240.0,0.1452321],[103230.0,0.41463733],[103220.0,0.83487266],[103210.0,0.9048657]],[[103260.0,1.63390356],[103270.0,0.21821439],[103280.0,0.042648],[103290.0,1.83065182],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526834782,[[103250.0,5.3641248],[103240.0,0.1452321],[103230.0,0.41463733],[103220.0,0.83487266],[103210.0,0.5440657]],[[103260.0,0.91230356],[103270.0,0.21821439],[103280.0,0.042648],[103290.0,1.83065182],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526834989,[[103250.0,5.3641248],[103240.0,0.1452321],[103230.0,0.41463733],[103220.0,0.83487266],[103210.0,0.9048657]],[[103260.0,1.63390356],[103270.0,0.21821439],[103280.0,0.042648],[103290.0,1.83065182],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526835190,[[103250.0,5.0798],[103230.0,0.00193733],[103220.0,0.42055266],[103210.0,0.8333334],[103200.0,0.67209863]],[[103260.0,2.33075156],[103270.0,0.21821439],[103280.0,0.042648],[103290.0,1.83065182],[103300.0,0.40270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526835491,[[103250.0,0.0798],[103230.0,0.03383733],[103220.0,0.06345308],[103210.0,0.3503736],[103200.0,0.75737643]],[[103260.0,2.33075156],[103270.0,0.21821439],[103280.0,0.723148],[103290.0,1.83565182],[103300.0,0.88657045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526835703,[[103250.0,1e-08],[103230.0,0.06463733],[103220.0,0.03265308],[103210.0,0.3019508],[103200.0,0.85423193]],[[103260.0,2.33075156],[103270.0,0.21821439],[103280.0,0.723148],[103290.0,1.83565182],[103300.0,0.88657045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526835902,[[103230.0,0.06463733],[103220.0,0.03265308],[103210.0,0.2535259],[103200.0,0.90266063],[102100.0,0.105]],[[103240.0,0.1936436],[103250.0,0.1452275],[103260.0,2.62116746],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526836102,[[103230.0,0.03273733],[103220.0,0.03265308],[103210.0,0.3503751],[103200.0,0.80580323],[102100.0,0.105]],[[103240.0,1.6728436],[103250.0,0.2553378],[103260.0,0.72439946],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526836308,[[103230.0,0.03273733],[103220.0,0.03265308],[103210.0,0.3987997],[103200.0,0.75737643],[103120.0,0.83503481]],[[103240.0,1.7677436],[103250.0,0.1936378],[103260.0,0.69149946],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526836598,[[103230.0,0.03273733],[103220.0,0.22633358],[103210.0,0.2051072],[103200.0,0.75737643],[103120.0,0.83503481]],[[103240.0,1.7677436],[103250.0,0.1936378],[103260.0,0.69149946],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526836799,[[103230.0,0.03273733],[103220.0,0.0312],[103210.0,0.40846286],[103200.0,0.39657643],[103180.0,1.96485074]],[[103240.0,1.7677436],[103250.0,0.1936378],[103260.0,0.69149946],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526836999,[[103230.0,0.03273733],[103220.0,0.0312],[103210.0,0.21477696],[103200.0,0.39657643],[103180.0,1.96485074]],[[103240.0,1.7677436],[103250.0,0.1936378],[103260.0,0.68949946],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526837208,[[103230.0,0.03373733],[103220.0,0.0312],[103210.0,0.3987918],[103200.0,0.75737643],[103180.0,1.60405074]],[[103240.0,1.9517436],[103250.0,0.1936378],[103260.0,0.50249946],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526837391,[[103230.0,0.03373733],[103220.0,0.0312],[103210.0,0.3987918],[103200.0,0.75737643],[103180.0,1.60405074]],[[103240.0,1.9517436],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526837591,[[103230.0,0.03373733],[103220.0,0.0312],[103210.0,0.3987918],[103200.0,0.75761643],[103180.0,1.60405074]],[[103240.0,1.9517436],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526837793,[[103230.0,0.03373733],[103220.0,0.0312],[103210.0,0.3987918],[103200.0,0.39681643],[103180.0,1.96485074]],[[103240.0,1.9517436],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526838090,[[103230.0,0.03373733],[103220.0,0.0312],[103210.0,0.40867415],[103200.0,0.39681643],[103180.0,1.96485074]],[[103240.0,1.9517436],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.19724139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526838399,[[103230.0,0.03373733],[103220.0,0.0312],[103210.0,0.40867415],[103200.0,0.39681643],[103180.0,1.96485074]],[[103240.0,1.96121047],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.19724139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526838598,[[103230.0,0.03373733],[103220.0,0.0312],[103210.0,0.3987918],[103200.0,0.39681643],[103180.0,1.96485074]],[[103240.0,1.96121047],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.19724139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526838794,[[103230.0,0.03273733],[103220.0,0.0312],[103210.0,0.3987918],[103200.0,0.39681643],[103180.0,1.96485074]],[[103240.0,1.96321047],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.19724139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526838993,[[103230.0,0.03273733],[103220.0,0.04325],[103210.0,0.35358024],[103200.0,0.24593562],[103190.0,1.08178354]],[[103240.0,1.96621047],[103250.0,0.1936378],[103260.0,0.51679204],[103270.0,0.02461879],[103280.0,1.19724139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526839405,[[103230.0,0.03273733],[103220.0,0.04325],[103210.0,0.35358024],[103200.0,0.209],[103190.0,1.03253604]],[[103240.0,1.98468783],[103250.0,0.21825659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526839606,[[103230.0,0.03273733],[103220.0,0.04325],[103210.0,0.30515564],[103200.0,0.048429],[103190.0,1.03253604]],[[103240.0,1.98468783],[103250.0,0.21825659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526839906,[[103230.0,0.03273733],[103220.0,0.04325],[103210.0,0.30515564],[103200.0,0.048429],[103190.0,1.24153604]],[[103240.0,2.08655583],[103250.0,0.21825659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526840092,[[103230.0,0.03373733],[103220.0,0.04325],[103210.0,0.30515564],[103200.0,0.048429],[103190.0,1.24153604]],[[103240.0,2.09155583],[103250.0,0.21825659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526840290,[[103230.0,0.00293733],[103220.0,0.04325],[103210.0,0.01462184],[103200.0,0.2905613],[103190.0,1.03253604]],[[103240.0,2.09155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526840486,[[103230.0,3e-08],[103220.0,0.04265],[103200.0,0.1937185],[103190.0,0.50810214],[103180.0,1.3336795]],[[103240.0,2.34155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526840799,[[103230.0,3e-08],[103220.0,0.04265],[103210.0,0.0302],[103200.0,0.2905773],[103190.0,0.41123374]],[[103240.0,2.34155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526840995,[[103230.0,3e-08],[103220.0,0.04265],[103210.0,0.0302],[103190.0,0.70182594],[103180.0,0.9644385]],[[103240.0,2.34155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526841200,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0302],[103200.0,0.0306],[103190.0,0.24415944]],[[103240.0,2.34155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526841402,[[103230.0,3e-08],[103220.0,0.0198],[103200.0,0.0306],[103190.0,0.29259364],[103180.0,1.1738756]],[[103240.0,2.34155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526841603,[[103230.0,3e-08],[103220.0,0.0198],[103200.0,0.07649567],[103190.0,0.29259364],[103180.0,1.1254395]],[[103240.0,2.34155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526841794,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.29259364]],[[103240.0,2.34155583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526842101,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102784]],[[103240.0,2.34355583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.03692819],[103280.0,1.1714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526842404,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102784]],[[103240.0,2.34355583],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526842595,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.23961307],[103190.0,0.14730214]],[[103240.0,2.64525688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526842901,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.28804257],[103190.0,0.09886794]],[[103240.0,2.64525688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526843307,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.28804257],[103190.0,0.14730214]],[[103240.0,2.64525688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526843614,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.38490157],[103190.0,0.36280184]],[[103240.0,2.64525688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526843901,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.09432457],[103190.0,0.41123594]],[[103240.0,2.64601688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526844206,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.38488377],[103190.0,0.41123594]],[[103240.0,2.64601688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526844407,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.23959817],[103190.0,0.09886854]],[[103240.0,2.64601688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526844608,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.23959817],[103190.0,0.14730264]],[[103240.0,2.64601688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526844805,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.29258994]],[[103240.0,2.64601688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526845003,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.23961277],[103190.0,0.14730264]],[[103240.0,2.64601688],[103250.0,1.31705659],[103260.0,0.52908817],[103270.0,0.04192819],[103280.0,1.1664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526845508,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.75372464]],[[103240.0,2.65215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526846610,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.28804377],[103190.0,0.51156854]],[[103240.0,2.65215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526846813,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.75372494]],[[103240.0,2.65215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526849011,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.23961357],[103190.0,0.56000264]],[[103240.0,2.65215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526849211,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.23961357],[103190.0,0.56000264]],[[103240.0,2.40215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526849515,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.56000264]],[[103240.0,2.40215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526849707,[[103230.0,3e-08],[103220.0,0.0198],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.75372524]],[[103240.0,2.40215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526850215,[[103230.0,3e-08],[103220.0,0.0528],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.75372524]],[[103240.0,2.40215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526850910,[[103230.0,3e-08],[103220.0,0.0528],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.75372524]],[[103240.0,2.65215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526851112,[[103230.0,3e-08],[103220.0,0.04075],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.75372524]],[[103240.0,2.65215831],[103250.0,1.32321129],[103260.0,1.21574287],[103270.0,0.005],[103280.0,0.52905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526852305,[[103220.0,0.00775],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.75372524],[103150.0,1.19219566]],[[103230.0,0.1936623],[103240.0,2.35375621],[103250.0,1.12957349],[103260.0,1.69976487],[103270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526852508,[[103220.0,0.00775],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102384],[103150.0,1.19219566]],[[103230.0,0.9276623],[103240.0,1.63857111],[103250.0,1.12957349],[103260.0,1.69976487],[103270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526852708,[[103220.0,0.00775],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102384],[103150.0,1.10601254]],[[103230.0,1.0245383],[103240.0,1.54170311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.04192819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526853202,[[103220.0,0.00775],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102384],[103150.0,1.10601254]],[[103230.0,1.2085383],[103240.0,1.35770311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526853405,[[103220.0,0.00875],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102384],[103150.0,1.10601254]],[[103230.0,1.2155383],[103240.0,1.34970311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526853715,[[103220.0,0.00875],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102384],[103150.0,1.10601254]],[[103230.0,1.2205383],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526854213,[[103220.0,0.001],[103210.0,0.0306],[103200.0,0.04589567],[103190.0,0.34102384],[103150.0,1.10601254]],[[103230.0,1.2205383],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526854608,[[103220.0,0.001],[103210.0,0.04265],[103200.0,0.04589567],[103190.0,0.29258974],[103180.0,0.4191554]],[[103230.0,1.2205383],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526854806,[[103220.0,0.0342],[103210.0,0.01205],[103200.0,0.04589567],[103190.0,0.29258974],[103180.0,0.3707173]],[[103230.0,1.2205383],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526855006,[[103220.0,0.0342],[103210.0,0.01205],[103200.0,0.04589567],[103190.0,0.29258974],[103180.0,0.4191553]],[[103230.0,1.2205383],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526855212,[[103220.0,0.0342],[103210.0,0.01205],[103200.0,0.04589567],[103190.0,0.34102384],[103180.0,0.3707173]],[[103230.0,1.2205383],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526855507,[[103220.0,0.0646],[103210.0,0.01205],[103200.0,0.04589567],[103190.0,0.29258974],[103180.0,0.3707173]],[[103230.0,1.2205383],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526855710,[[103220.0,0.0646],[103210.0,0.01205],[103200.0,0.04589567],[103190.0,0.34102384],[103180.0,0.3707173]],[[103230.0,1.43128009],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526856107,[[103220.0,0.0959],[103210.0,0.01205],[103200.0,0.01489567],[103190.0,0.34102384],[103180.0,0.3707173]],[[103230.0,1.43128009],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526856414,[[103220.0,0.0959],[103210.0,0.01205],[103200.0,0.01489567],[103190.0,0.29258974],[103180.0,0.4191552]],[[103230.0,1.43128009],[103240.0,1.34270311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526856714,[[103220.0,0.0959],[103210.0,0.01205],[103200.0,0.01489567],[103190.0,0.29258974],[103180.0,0.0583552]],[[103230.0,1.07048009],[103240.0,0.98190311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526856914,[[103220.0,0.0959],[103210.0,0.01205],[103200.0,0.01489567],[103190.0,0.29258974],[103180.0,0.4191552]],[[103230.0,1.79208009],[103240.0,0.98190311],[103250.0,1.0988],[103260.0,1.69361017],[103270.0,0.03692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526857408,[[103220.0,0.0959],[103210.0,0.01205],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.4191552]],[[103230.0,1.81050153],[103240.0,0.98190311],[103250.0,1.12957349],[103260.0,1.69976487],[111100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526857607,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.4191552]],[[103230.0,1.81050153],[103240.0,0.98190311],[103250.0,1.12957349],[103260.0,1.69976487],[111100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526858111,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.0583552]],[[103230.0,1.08890153],[103240.0,0.98190311],[103250.0,1.12957349],[103260.0,1.69976487],[111100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526858316,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.4191552]],[[103230.0,1.81050153],[103240.0,0.98190311],[103250.0,1.12957349],[103260.0,1.69976487],[103340.0,16.15105554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526859417,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.75372384],[103180.0,0.3707173]],[[103230.0,1.81050153],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103340.0,16.15105554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526859618,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.75372384],[103180.0,0.3707173]],[[103230.0,2.01998153],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96342844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526860117,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.4191552]],[[103230.0,2.01998153],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96342844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526860519,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.4191552]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96342844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526860717,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.75372384],[103180.0,0.3707173]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96342844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526860918,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.4191552]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96342844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526861115,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.0583552]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96342844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526861326,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.70528974],[103180.0,0.4191552]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96341582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526861624,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.75372384],[103180.0,0.3707173]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96341582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526861824,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.75372384],[103180.0,0.3707173]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96341628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526862822,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.01489567],[103190.0,0.75372384],[103180.0,0.3707173]],[[103230.0,1.92310553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96334515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526863322,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.20861397],[103190.0,0.56000264],[103180.0,0.3707173]],[[103230.0,1.92326553],[103240.0,0.77218311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96334515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526863523,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.30545647],[103190.0,0.46313444],[103180.0,0.3707173]],[[103230.0,2.10094553],[103240.0,0.56354311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,2.96334515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526863733,[[103220.0,0.0959],[103210.0,0.0198],[103200.0,0.35388607],[103190.0,0.41470184],[103180.0,0.4191562]],[[103230.0,2.06874553],[103240.0,0.59614311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,0.05539229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526864035,[[103220.0,0.0959],[103210.0,0.2619086],[103200.0,0.06332487],[103190.0,0.82393604],[103180.0,0.3707173]],[[103230.0,2.06890553],[103240.0,0.56364311],[103250.0,1.12957349],[103260.0,1.69976487],[103310.0,0.05539229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526864324,[[103220.0,0.0959],[103210.0,0.310333],[103200.0,0.06332487],[103190.0,0.82393604],[103180.0,0.3707173]],[[103230.0,2.06890553],[103240.0,0.53144311],[103250.0,1.19467349],[103260.0,1.69976487],[103310.0,0.05539229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526864519,[[103220.0,0.0959],[103210.0,0.310333],[103200.0,0.06332487],[103190.0,0.82393604],[103180.0,0.3707173]],[[103230.0,1.85914553],[103240.0,0.53144311],[103250.0,1.22687349],[103260.0,1.69976487],[103310.0,0.05539229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526864718,[[103220.0,0.0959],[103210.0,0.3587574],[103200.0,0.01489567],[103190.0,0.82393604],[103180.0,0.3707173]],[[103230.0,1.65042553],[103240.0,0.53144311],[103250.0,1.16177349],[103260.0,1.69976487],[103310.0,0.05539229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526864918,[[103220.0,0.0959],[103210.0,0.3587574],[103200.0,0.37569567],[103190.0,0.82393604],[103180.0,0.0099173]],[[103230.0,2.07886553],[103240.0,0.53144311],[103250.0,1.16177349],[103260.0,1.69976487],[103270.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526865124,[[103220.0,0.0959],[103210.0,0.310333],[103200.0,0.42412427],[103190.0,1.03361604],[103180.0,0.0099173]],[[103230.0,1.95482553],[103240.0,0.53144311],[103250.0,1.16177349],[103260.0,1.69976487],[103270.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526865327,[[103220.0,0.0959],[103210.0,0.310333],[103200.0,0.42412427],[103190.0,1.03361604],[103180.0,0.0099173]],[[103230.0,1.95482553],[103240.0,0.53144311],[103250.0,1.19427349],[103260.0,1.69976487],[103270.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526865824,[[103220.0,0.0959],[103210.0,0.310333],[103200.0,0.42412427],[103190.0,1.03361604],[103180.0,0.05512886]],[[103230.0,1.95482553],[103240.0,0.53144311],[103250.0,1.19427349],[103260.0,1.69976487],[103270.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526866017,[[103220.0,0.0959],[103210.0,0.2619086],[103200.0,0.47255287],[103190.0,1.03361604],[103180.0,0.05512886]],[[103230.0,1.95482553],[103240.0,0.53144311],[103250.0,1.19427349],[103260.0,1.69976487],[103270.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526866327,[[103220.0,0.0959],[103210.0,0.213486],[103200.0,0.52098147],[103190.0,1.03361604],[103180.0,0.05512886]],[[103230.0,1.95482553],[103240.0,0.53144311],[103250.0,1.22457349],[103260.0,1.69976487],[103320.0,3.57994636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526866534,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.88525287],[103190.0,0.62091604],[103180.0,0.05512886]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103320.0,3.57994636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526866824,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.52445287],[103190.0,0.62091604],[103180.0,0.41592886]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103320.0,3.57996901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526867027,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.88525287],[103190.0,0.62091604],[103180.0,0.05512886]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103320.0,3.57996901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526867214,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.88525287],[103190.0,0.62091604],[103180.0,0.05512886]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103310.0,0.23939229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526867418,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.52445287],[103190.0,0.62091604],[103180.0,0.41592886]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103310.0,0.23939229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526868128,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.52445287],[103190.0,0.62091604],[103180.0,0.41592886]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.88376487],[103310.0,0.05539229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526868727,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.52445287],[103190.0,0.62091604],[103180.0,0.41592886]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.88376487],[103290.0,0.04923759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526869120,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.52445287],[103190.0,0.62091604],[103180.0,0.41592886]],[[103230.0,2.13882553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103290.0,0.04923759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526869530,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.88525287],[103190.0,0.62091604],[103180.0,0.11548118]],[[103230.0,2.13882553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103290.0,0.04923759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526869727,[[103220.0,0.0959],[103210.0,0.3103358],[103200.0,0.83682427],[103190.0,0.62091604],[103180.0,0.11548118]],[[103230.0,2.13882553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103290.0,0.04923759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526869921,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.88525287],[103190.0,0.62091604],[103180.0,0.11548118]],[[103230.0,2.13882553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103290.0,0.04923759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526870227,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.88525287],[103190.0,0.62091604],[103180.0,0.11548118]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.37637349],[103260.0,1.69976487],[103290.0,0.04923759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526871227,[[103220.0,0.0959],[103210.0,0.2619109],[103200.0,0.88525287],[103190.0,0.62091604],[103180.0,0.11548118]],[[103230.0,1.95482553],[103240.0,0.56364311],[103250.0,1.19237349],[103260.0,1.69976487],[103280.0,0.80638378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526871428,[[103220.0,0.309581],[103210.0,0.213497],[103200.0,0.78839567],[103190.0,0.78228184],[103180.0,0.59985388]],[[103230.0,1.15642553],[103240.0,0.52197624],[103250.0,1.16207349],[103260.0,1.69976487],[103280.0,0.80638378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526871625,[[103220.0,0.309581],[103210.0,0.213497],[103200.0,0.78839567],[103190.0,0.78228184],[103180.0,0.59985388]],[[103230.0,0.95462553],[103240.0,0.88277624],[103250.0,1.52197349],[103260.0,1.69976487],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526871830,[[103220.0,0.309581],[103210.0,0.574297],[103200.0,0.78839567],[103190.0,0.90580894],[103180.0,0.11548118]],[[103230.0,0.43482553],[103240.0,0.88277624],[103250.0,1.49037349],[103260.0,1.21574287],[103270.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526872032,[[103220.0,0.309581],[103210.0,0.574297],[103200.0,0.78839567],[103190.0,0.90580894],[103180.0,0.11548118]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49037349],[103260.0,1.24734287],[103270.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526872238,[[103220.0,0.309581],[103210.0,0.758297],[103200.0,0.78839567],[103190.0,1.01137282],[103180.0,0.10044579]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49037349],[103260.0,1.24734287],[103270.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526872421,[[103220.0,0.722281],[103210.0,0.758297],[103200.0,0.37569567],[103190.0,1.70737282],[103180.0,0.10044579]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49037349],[103260.0,0.56684287],[103270.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526872621,[[103220.0,0.722281],[103210.0,0.750547],[103200.0,0.37569567],[103190.0,1.70737282],[103180.0,0.10044579]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49037349],[103260.0,0.56684287],[103270.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526873224,[[103220.0,0.722281],[103210.0,0.750547],[103200.0,0.37569567],[103190.0,1.70737282],[103180.0,0.10044579]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49990226],[103260.0,0.56684287],[103270.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526873425,[[103220.0,0.722281],[103210.0,0.750547],[103200.0,0.37569567],[103190.0,1.70737282],[103180.0,0.10044579]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49990226],[103260.0,0.59914287],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526873944,[[103220.0,0.722281],[103210.0,0.960547],[103200.0,0.37569567],[103190.0,1.49769282],[103180.0,0.10044579]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49037349],[103260.0,0.59914287],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526874140,[[103220.0,0.722281],[103210.0,0.776547],[103200.0,0.37569567],[103190.0,1.68169282],[103180.0,0.10044579]],[[103230.0,0.43482553],[103240.0,1.30241634],[103250.0,1.49037349],[103260.0,0.59914287],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526874733,[[103220.0,0.722281],[103210.0,0.776547],[103200.0,0.37569567],[103190.0,1.68169282],[103180.0,0.13738141]],[[103230.0,0.44102288],[103240.0,1.30857104],[103250.0,1.49652819],[103260.0,0.56221468],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526875032,[[103220.0,0.722281],[103210.0,0.415747],[103200.0,0.01489567],[103190.0,1.68169282],[103180.0,0.13738141]],[[103230.0,0.44102288],[103240.0,0.94777104],[103250.0,1.13572819],[103260.0,0.56221468],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526875233,[[103220.0,0.722281],[103210.0,0.776547],[103200.0,0.37569567],[103190.0,1.49769282],[103180.0,0.13738141]],[[103230.0,0.38134956],[103240.0,1.21761178],[103250.0,1.79822924],[103260.0,0.56221468],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526876324,[[103220.0,0.722281],[103210.0,0.776547],[103200.0,0.37569567],[103190.0,1.49769282],[103180.0,0.13738141]],[[103230.0,0.38134956],[103240.0,1.21761178],[103250.0,1.83052924],[103260.0,0.53061468],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526876526,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.49769282],[103180.0,0.13738141]],[[103230.0,0.38134956],[103240.0,1.21761178],[103250.0,1.83052924],[103260.0,0.53061468],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526877634,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.49769282],[103180.0,0.13738141]],[[103230.0,0.38134956],[103240.0,1.21761178],[103250.0,1.83052924],[103260.0,0.54008444],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526878035,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.4373405],[103180.0,0.19773373]],[[103230.0,0.38134956],[103240.0,1.21761178],[103250.0,1.83052924],[103260.0,0.54008444],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526878423,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.4373405],[103180.0,0.19773373]],[[103230.0,0.74214956],[103240.0,1.21761178],[103250.0,1.46972924],[103260.0,0.54008444],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526880036,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.4373405],[103180.0,0.19773373]],[[103230.0,0.38134956],[103240.0,1.21761178],[103250.0,1.83052924],[103260.0,0.54008444],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526880335,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.4373405],[103180.0,0.19773373]],[[103230.0,0.38134956],[103240.0,1.21725178],[103250.0,1.83052924],[103260.0,0.54008444],[103270.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526880639,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.4373405],[103180.0,0.19773373]],[[103230.0,0.35673077],[103240.0,1.20495972],[103250.0,1.81821984],[103260.0,0.57085793],[103270.0,0.06742819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526881034,[[103220.0,0.722281],[103210.0,0.784297],[103200.0,0.37569567],[103190.0,1.4373405],[103180.0,0.19773373]],[[103230.0,0.16306847],[103240.0,0.93092272],[103250.0,1.78591984],[103260.0,0.13524013],[103270.0,0.06742819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526881229,[[103220.0,0.81915699],[103210.0,0.994097],[103200.0,0.37569567],[103190.0,1.2275405],[103180.0,0.19773373]],[[103230.0,0.16306847],[103240.0,0.73726472],[103250.0,1.78591984],[103260.0,0.10364335],[103270.0,0.55141319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526881429,[[103220.0,0.81915699],[103210.0,0.994097],[103200.0,0.37569567],[103190.0,1.2275405],[103180.0,0.19773373]],[[103230.0,0.35673077],[103240.0,0.78567972],[103250.0,1.10635984],[103260.0,0.10364335],[103270.0,0.55141319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526881630,[[103220.0,0.722281],[103210.0,0.982047],[103200.0,0.37569567],[103190.0,1.28789282],[103180.0,0.25808606]],[[103230.0,0.35673077],[103240.0,0.78567972],[103250.0,1.10635984],[103260.0,0.10364335],[103270.0,0.55141319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526882136,[[103220.0,0.906281],[103210.0,0.982047],[103200.0,0.37569567],[103190.0,1.28789282],[103180.0,0.25808606]],[[103230.0,0.35673077],[103240.0,0.78567972],[103250.0,1.10635984],[103260.0,0.10364335],[103270.0,0.55141319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526882737,[[103220.0,0.906281],[103210.0,0.982047],[103200.0,0.37569567],[103190.0,1.28789282],[103180.0,0.25808606]],[[103230.0,0.35673077],[103240.0,0.78567972],[103250.0,1.10635984],[103260.0,0.58767695],[103270.0,0.06742819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526883034,[[103220.0,0.906281],[103210.0,0.982047],[103200.0,0.37569567],[103190.0,1.28789282],[103180.0,0.25808606]],[[103230.0,0.35673077],[103240.0,0.78567972],[103250.0,1.10635984],[103260.0,0.57820719],[103270.0,0.06742819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526883246,[[103220.0,1.267081],[103210.0,0.982047],[103200.0,0.01489567],[103190.0,1.28789282],[103180.0,0.25808606]],[[103230.0,0.35673077],[103240.0,0.78567972],[103250.0,1.10635984],[103260.0,0.57820719],[103270.0,0.06742819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526883936,[[103220.0,1.36395699],[103210.0,0.982047],[103200.0,0.71089567],[103190.0,0.59189282],[103180.0,0.25808606]],[[103230.0,0.16306847],[103240.0,0.57012512],[103250.0,0.68711984],[103260.0,0.42267359],[103270.0,0.08179402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526884245,[[103220.0,1.61395699],[103210.0,0.982047],[103200.0,0.71089567],[103190.0,0.59189282],[103180.0,0.25808606]],[[103230.0,0.35673067],[103240.0,0.42487982],[103250.0,0.89687984],[103260.0,0.63203359],[103270.0,0.58431219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526884431,[[103220.0,1.61395699],[103210.0,0.982047],[103200.0,0.71089567],[103190.0,0.59189282],[103180.0,0.25808606]],[[103230.0,0.35673067],[103240.0,0.42487982],[103250.0,0.32631984],[103260.0,0.42267359],[103270.0,0.94511219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526884736,[[103220.0,1.61395699],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,0.60703359],[103180.0,0.04685292]],[[103230.0,0.2056622],[103240.0,0.42487982],[103250.0,0.83818831],[103260.0,0.84183359],[103270.0,0.58431219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526885038,[[103220.0,1.61395699],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,0.60703359],[103180.0,0.04685292]],[[103230.0,0.2056622],[103240.0,0.37646482],[103250.0,0.83818831],[103260.0,0.89023789],[103270.0,0.58431219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526885239,[[103220.0,1.61395699],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,0.60703359],[103180.0,0.04685292]],[[103230.0,0.2056622],[103240.0,0.42487982],[103250.0,0.83818831],[103260.0,0.87473359],[103270.0,0.55141219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526885827,[[103220.0,1.61395699],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,0.60703359],[103180.0,0.04685292]],[[103230.0,0.2016622],[103240.0,0.42487982],[103250.0,0.86978831],[103260.0,0.84363359],[103270.0,0.55141219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526886026,[[103220.0,1.61395699],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,0.64396921],[103180.0,0.0591648]],[[103230.0,0.2016622],[103240.0,0.40639839],[103250.0,0.86365095],[103260.0,0.83747889],[103270.0,0.54525749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526886236,[[103220.0,1.36395699],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,0.64396921],[103180.0,0.0591648]],[[103230.0,0.2016622],[103240.0,0.40639839],[103250.0,0.86365095],[103260.0,0.83747889],[103270.0,0.54525749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526886836,[[103220.0,0.905281],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,1.00476921],[103180.0,0.0591648]],[[103230.0,0.2016622],[103240.0,0.40639839],[103250.0,0.86365095],[103260.0,0.83747889],[103270.0,0.54525749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526886837,[[103220.0,0.905281],[103210.0,0.994097],[103200.0,0.90698804],[103190.0,1.00476921],[103180.0,0.0591648]],[[103230.0,0.1966622],[103240.0,0.76719839],[103250.0,0.86365095],[103260.0,0.96071169],[103270.0,0.07121744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526887141,[[103220.0,0.721281],[103210.0,0.574297],[103200.0,0.90698804],[103190.0,1.00476921],[103180.0,0.0591648]],[[103230.0,0.1966622],[103240.0,0.76719839],[103250.0,0.86365095],[103260.0,0.96071169],[103270.0,0.07121744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526887142,[[103220.0,0.721281],[103210.0,0.574297],[103200.0,0.90698804],[103190.0,1.00476921],[103180.0,0.0591648]],[[103230.0,0.1976622],[103240.0,0.79879839],[103250.0,0.89815095],[103260.0,0.92781169],[103270.0,0.04071744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526887343,[[103220.0,0.721281],[103210.0,0.783817],[103200.0,1.11674804],[103190.0,1.00476921],[103180.0,0.0591648]],[[103230.0,0.5584622],[103240.0,0.79879839],[103250.0,0.53735095],[103260.0,0.92781169],[103270.0,0.04071744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526887638,[[103220.0,0.721281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5564622],[103240.0,0.79879839],[103250.0,0.53735095],[103260.0,0.92781169],[103270.0,0.04071744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526887830,[[103220.0,0.721281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5604622],[103240.0,0.83159839],[103250.0,0.50455095],[103260.0,0.92781169],[103270.0,0.04071744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526888222,[[103220.0,0.905281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5604622],[103240.0,0.83159839],[103250.0,0.50455095],[103260.0,0.92781169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526889139,[[103220.0,0.721281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.91494537],[103180.0,0.17986945]],[[103230.0,0.5604622],[103240.0,0.83159839],[103250.0,0.50455095],[103260.0,0.92781169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526890140,[[103220.0,0.905281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5604622],[103240.0,0.83159839],[103250.0,0.50455095],[103260.0,0.92781169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526890440,[[103220.0,0.905281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5936622],[103240.0,0.79999839],[103250.0,0.50455095],[103260.0,0.92781169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526890938,[[103220.0,0.905281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5604622],[103240.0,0.79999839],[103250.0,0.50455095],[103260.0,0.92781169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526891131,[[103220.0,0.905281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5604622],[103240.0,0.83059839],[103250.0,0.50455095],[103260.0,0.92781169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526891334,[[103220.0,0.905281],[103210.0,0.783817],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.1996622],[103240.0,0.83059839],[103250.0,0.86535095],[103260.0,0.92781169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526892939,[[103220.0,0.885281],[103210.0,0.783337],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5910622],[103240.0,1.00975839],[103250.0,0.48606952],[103260.0,0.71191433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526893238,[[103220.0,0.885281],[103210.0,0.574297],[103200.0,0.06010723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5910622],[103240.0,1.00975839],[103250.0,0.48606952],[103260.0,0.71191433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526893448,[[103220.0,0.472581],[103210.0,0.783377],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.5910622],[103240.0,1.00975839],[103250.0,0.48606952],[103260.0,0.71191433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526893449,[[103220.0,0.472581],[103210.0,0.783377],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.6231622],[103240.0,0.97695839],[103250.0,0.48606952],[103260.0,0.71191433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526893747,[[103220.0,0.472581],[103210.0,0.783377],[103200.0,0.26986723],[103190.0,1.73094537],[103180.0,0.17986945]],[[103230.0,0.6533622],[103240.0,0.97695839],[103250.0,0.45276952],[103260.0,0.71191433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526893938,[[103220.0,0.472581],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.77615693],[103180.0,0.17986945]],[[103230.0,0.6533622],[103240.0,0.97695839],[103250.0,0.45276952],[103260.0,0.71191433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526894136,[[103220.0,0.288581],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.77615693],[103180.0,0.17986945]],[[103230.0,0.6533622],[103240.0,0.97695839],[103250.0,0.45276952],[103260.0,0.71191433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526895347,[[103220.0,0.288581],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.77615693],[103180.0,0.17986945]],[[103230.0,0.6533622],[103240.0,1.18599839],[103250.0,0.45276952],[103260.0,0.50251433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526897246,[[103220.0,0.288581],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.68562844],[103180.0,0.27039794]],[[103230.0,0.6533622],[103240.0,1.18599839],[103250.0,0.45276952],[103260.0,0.50251433],[103270.0,0.04875706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526897846,[[103220.0,0.288581],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.68562844],[103180.0,0.27039794]],[[103230.0,0.6533622],[103240.0,1.18599839],[103250.0,0.47125095],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526898149,[[103220.0,0.288581],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.68562844],[103180.0,0.27039794]],[[103230.0,1.0233622],[103240.0,1.18599839],[103250.0,0.47125095],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526898346,[[103220.0,0.288581],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.68562844],[103180.0,0.27039794]],[[103230.0,0.6533622],[103240.0,1.18599839],[103250.0,0.47125095],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526898846,[[103220.0,0.288581],[103210.0,0.422577],[103200.0,0.58545567],[103190.0,1.68562844],[103180.0,0.27039794]],[[103230.0,0.6533622],[103240.0,1.18599839],[103250.0,0.47125095],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526899448,[[103220.0,0.701281],[103210.0,0.414827],[103200.0,0.58545567],[103190.0,1.68562844],[103180.0,0.27039794]],[[103230.0,0.6533622],[103240.0,1.18599839],[103250.0,0.47125095],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526899952,[[103220.0,0.701281],[103210.0,0.414827],[103200.0,0.58545567],[103190.0,1.68562844],[103180.0,0.27039794]],[[103230.0,0.6533622],[103240.0,1.18583839],[103250.0,0.47125095],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526900138,[[103220.0,0.701281],[103210.0,0.414827],[103200.0,0.58545567],[103190.0,1.77615693],[103180.0,0.17986945]],[[103230.0,0.6533622],[103240.0,1.33690686],[103250.0,0.32018248],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526900644,[[103220.0,0.701281],[103210.0,0.775627],[103200.0,0.58545567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.6533622],[103240.0,1.33634686],[103250.0,0.32018248],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526901642,[[103220.0,0.711281],[103210.0,0.775627],[103200.0,0.58545567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.2302622],[103240.0,0.86985186],[103250.0,0.68098248],[103260.0,0.50865169],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526901843,[[103220.0,0.711281],[103210.0,0.775627],[103200.0,0.58545567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.1996623],[103240.0,1.14213186],[103250.0,0.88986248],[103260.0,0.07302279],[103270.0,0.53889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526902050,[[103220.0,0.711281],[103210.0,0.775627],[103200.0,0.58545567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.006],[103240.0,1.15780796],[103250.0,1.09898248],[103260.0,0.07302279],[103270.0,0.53889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526902248,[[103220.0,0.895281],[103210.0,0.775627],[103200.0,0.58545567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.006],[103240.0,1.15780796],[103250.0,1.09898248],[103260.0,0.07302279],[103270.0,0.53889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526902446,[[103220.0,0.843381],[103210.0,0.775627],[103200.0,0.22465567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.006],[103240.0,0.73380796],[103250.0,1.09894248],[103260.0,0.43382279],[103270.0,0.53889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526902638,[[103220.0,0.843381],[103210.0,0.775627],[103200.0,0.22465567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.006],[103240.0,0.73380796],[103250.0,1.16218248],[103260.0,0.43382279],[103270.0,0.53889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526902837,[[103220.0,0.843381],[103210.0,0.775627],[103200.0,0.22465567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.1996623],[103240.0,0.54015186],[103250.0,1.16214248],[103260.0,0.43382279],[103270.0,0.53889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526903042,[[103220.0,0.843381],[103210.0,0.775627],[103200.0,0.22465567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.1976623],[103240.0,0.54015186],[103250.0,1.18676127],[103260.0,0.43997749],[103270.0,0.50812247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526903348,[[103220.0,0.843381],[103210.0,0.775627],[103200.0,0.22465567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.1966623],[103240.0,0.54015186],[103250.0,1.18676127],[103260.0,0.43997749],[103270.0,0.50812247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526903537,[[103220.0,0.843381],[103210.0,0.783377],[103200.0,0.22465567],[103190.0,1.41535693],[103180.0,0.17986945]],[[103230.0,0.1966623],[103240.0,0.54015186],[103250.0,1.18676127],[103260.0,0.43997749],[103270.0,0.50812247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526903737,[[103220.0,0.843381],[103210.0,0.82858856],[103200.0,0.37553648],[103190.0,1.33996921],[103180.0,0.0591648]],[[103230.0,0.1966623],[103240.0,0.54015186],[103250.0,1.18676127],[103260.0,0.43997749],[103270.0,0.50812247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526904238,[[103220.0,0.843381],[103210.0,0.82858856],[103200.0,0.37553648],[103190.0,1.33996921],[103180.0,0.5435136]],[[103230.0,0.003],[103240.0,0.65429266],[103250.0,1.18684127],[103260.0,0.43997749],[103270.0,0.02413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526904435,[[103220.0,0.843381],[103210.0,0.82858856],[103200.0,0.37553648],[103190.0,1.33996921],[103180.0,0.5435136]],[[103230.0,0.003],[103240.0,0.70270766],[103250.0,0.80030127],[103260.0,0.43997749],[103270.0,0.02413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526904637,[[103220.0,1.052461],[103210.0,0.82858856],[103200.0,0.16577648],[103190.0,1.33996921],[103180.0,0.5435136]],[[103230.0,0.003],[103240.0,0.65429266],[103250.0,0.84870847],[103260.0,0.85801749],[103270.0,0.02413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526905150,[[103220.0,1.10070195],[103210.0,0.82858856],[103200.0,0.16577648],[103190.0,1.33996921],[103180.0,0.5435136]],[[103230.0,0.003],[103240.0,0.70270766],[103250.0,0.80030127],[103260.0,0.85801749],[103270.0,0.02413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526905643,[[103220.0,1.10070195],[103210.0,0.82858856],[103200.0,0.16577648],[103190.0,1.33996921],[103180.0,0.5435136]],[[103230.0,0.1966623],[103240.0,0.54055276],[103250.0,0.76880127],[103260.0,0.85801749],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526906351,[[103220.0,1.10070195],[103210.0,0.82858856],[103200.0,0.16577648],[103190.0,1.33996921],[103180.0,0.5435136]],[[103230.0,0.003],[103240.0,0.73421246],[103250.0,0.76880127],[103260.0,0.85801749],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526906650,[[103220.0,1.10070195],[103210.0,0.88894088],[103200.0,0.10542416],[103190.0,1.33996921],[103180.0,0.69439442]],[[103230.0,0.003],[103240.0,0.3724022],[103250.0,0.91986974],[103260.0,1.06875928],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526908265,[[103220.0,1.10070195],[103210.0,0.88894088],[103200.0,0.10542416],[103190.0,1.33996921],[103180.0,0.69439442]],[[103230.0,0.1966623],[103240.0,0.1787425],[103250.0,0.91986974],[103260.0,1.06875928],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526908453,[[103220.0,1.51340195],[103210.0,0.88894088],[103200.0,0.80142416],[103190.0,0.64396921],[103180.0,0.69439442]],[[103230.0,0.1966623],[103240.0,0.1787425],[103250.0,0.91986974],[103260.0,1.06875928],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526908952,[[103220.0,1.51340195],[103210.0,0.88894088],[103200.0,0.80142416],[103190.0,0.64396921],[103180.0,0.69439442]],[[103230.0,0.003],[103240.0,0.3724021],[103250.0,0.91986974],[103260.0,1.06875928],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526909341,[[103220.0,1.10070195],[103210.0,1.30164088],[103200.0,0.80142416],[103190.0,0.64396921],[103180.0,0.69439442]],[[103230.0,0.003],[103240.0,0.3724021],[103250.0,0.91986974],[103260.0,1.06875928],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526909656,[[103220.0,1.10070195],[103210.0,1.30164088],[103200.0,0.80142416],[103190.0,0.64396921],[103180.0,0.69439442]],[[103230.0,0.1966623],[103240.0,0.2271575],[103250.0,0.91986974],[103260.0,1.02035538],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526909844,[[103220.0,1.10623197],[103210.0,1.30164088],[103200.0,0.80142416],[103190.0,0.64396921],[103180.0,0.69439442]],[[103230.0,0.1966623],[103240.0,0.2271575],[103250.0,0.91986974],[103260.0,1.02035538],[103270.0,0.50812897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526910041,[[103220.0,0.53635197],[103210.0,1.09256088],[103200.0,1.16222416],[103190.0,0.15964211],[103180.0,0.69439442]],[[103230.0,0.2287623],[103240.0,0.6199575],[103250.0,0.85666974],[103260.0,1.14359078],[103270.0,0.02413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526910241,[[103220.0,0.53635197],[103210.0,0.67986088],[103200.0,1.33409978],[103190.0,0.86795399],[103180.0,0.70670629]],[[103230.0,0.6530623],[103240.0,0.7655375],[103250.0,0.47125095],[103260.0,0.92835608],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526910443,[[103220.0,0.53635197],[103210.0,0.67986088],[103200.0,1.12493978],[103190.0,0.17195399],[103180.0,1.40270629]],[[103230.0,0.6530623],[103240.0,0.9747375],[103250.0,0.47125095],[103260.0,0.71939608],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526910653,[[103220.0,0.53635197],[103210.0,0.67986088],[103200.0,1.33413978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.6530623],[103240.0,0.9747375],[103250.0,0.47125095],[103260.0,0.71939608],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526910950,[[103220.0,0.53082195],[103210.0,0.88902088],[103200.0,1.12493978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.6530623],[103240.0,0.9747375],[103250.0,0.47125095],[103260.0,0.71939608],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526911453,[[103220.0,0.482581],[103210.0,0.88902088],[103200.0,1.12493978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.6530623],[103240.0,0.9747375],[103250.0,0.47125095],[103260.0,0.71939608],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526911750,[[103220.0,0.482581],[103210.0,0.87697088],[103200.0,1.12493978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.6530623],[103240.0,0.9747375],[103250.0,0.47125095],[103260.0,0.71939608],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526912148,[[103220.0,0.843381],[103210.0,0.87697088],[103200.0,0.76413978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.0351],[103240.0,1.1199822],[103250.0,0.83205095],[103260.0,0.28376488],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526912359,[[103220.0,0.843381],[103210.0,0.87697088],[103200.0,0.76413978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.0351],[103240.0,0.5718425],[103250.0,0.83205095],[103260.0,0.28376488],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526912544,[[103220.0,0.843381],[103210.0,0.87697088],[103200.0,0.76413978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.003],[103240.0,0.4046953],[103250.0,1.25041095],[103260.0,0.64456488],[103270.0,0.05491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526912850,[[103220.0,0.843381],[103210.0,0.87697088],[103200.0,0.76413978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.1966623],[103240.0,0.6027425],[103250.0,1.25041095],[103260.0,0.28376488],[103270.0,0.53889806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526913052,[[103220.0,0.843381],[103210.0,0.87697088],[103200.0,0.76413978],[103190.0,0.65628169],[103180.0,0.91835749]],[[103230.0,0.2275623],[103240.0,0.6202575],[103250.0,1.25041095],[103260.0,0.23536068],[103270.0,0.53889806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526913454,[[103220.0,0.843381],[103210.0,0.771407],[103200.0,0.71882285],[103190.0,0.68645785],[103180.0,0.88818132]],[[103230.0,0.2275623],[103240.0,0.6202575],[103250.0,1.25041095],[103260.0,0.23536068],[103270.0,0.53889806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526913855,[[103220.0,0.84891102],[103210.0,0.771407],[103200.0,0.71882285],[103190.0,0.68645785],[103180.0,0.88818132]],[[103230.0,0.2275623],[103240.0,0.6202575],[103250.0,1.25041095],[103260.0,0.23536068],[103270.0,0.53889806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526914654,[[103220.0,0.84891102],[103210.0,0.771407],[103200.0,0.71882285],[103190.0,0.68645785],[103180.0,0.88818132]],[[103230.0,0.0339],[103240.0,0.6202575],[103250.0,1.25041095],[103260.0,0.23536068],[103270.0,0.53889806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526914655,[[103220.0,0.84891102],[103210.0,0.771407],[103200.0,0.71882285],[103190.0,0.68645785],[103180.0,0.88818132]],[[103230.0,0.0339],[103240.0,0.7655015],[103250.0,1.25041095],[103260.0,0.28376428],[103270.0,0.53889806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526914856,[[103220.0,0.84891102],[103210.0,0.771407],[103200.0,0.68188723],[103190.0,0.67414597],[103180.0,0.87586945]],[[103230.0,0.0339],[103240.0,0.78398293],[103250.0,1.25654831],[103260.0,0.28991898],[103270.0,0.54505276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526915052,[[103220.0,0.84891102],[103210.0,0.771407],[103200.0,0.68188723],[103190.0,0.67414597],[103180.0,0.87586945]],[[103230.0,0.003],[103240.0,0.78398293],[103250.0,1.25654831],[103260.0,0.28991898],[103270.0,0.54505276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526915252,[[103220.0,0.86096102],[103210.0,0.771407],[103200.0,0.68188723],[103190.0,0.67414597],[103180.0,0.87586945]],[[103230.0,0.003],[103240.0,0.81488293],[103250.0,1.25654831],[103260.0,0.28991898],[103270.0,0.54505276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526915754,[[103220.0,0.86096102],[103210.0,0.771407],[103200.0,0.68188723],[103190.0,0.67414597],[103180.0,0.87586945]],[[103230.0,0.003],[103240.0,0.81488293],[103250.0,1.35240643],[103260.0,0.3760832],[103270.0,0.63765774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526915956,[[103220.0,0.86096102],[103210.0,0.771407],[103200.0,0.68188723],[103190.0,0.67414597],[103180.0,0.87586945]],[[103230.0,0.1966622],[103240.0,0.26042393],[103250.0,1.35240643],[103260.0,0.7368832],[103270.0,0.63765774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526916848,[[103220.0,0.86096102],[103210.0,0.771407],[103200.0,0.68188723],[103190.0,0.67414597],[103180.0,0.87586945]],[[103230.0,0.1966622],[103240.0,0.30883893],[103250.0,1.35240643],[103260.0,0.6884796],[103270.0,0.63765774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526917050,[[103220.0,0.50016102],[103210.0,0.771407],[103200.0,1.04268723],[103190.0,0.67414597],[103180.0,0.87586945]],[[103230.0,0.1966622],[103240.0,0.66963893],[103250.0,1.35240643],[103260.0,0.3276796],[103270.0,0.63765774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526917364,[[103220.0,0.50016102],[103210.0,0.771407],[103200.0,1.10303955],[103190.0,0.69756268],[103180.0,0.7059173]],[[103230.0,0.2278622],[103240.0,0.6202575],[103250.0,1.32778764],[103260.0,0.29690611],[103270.0,0.60072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526917564,[[103220.0,0.50016102],[103210.0,0.763657],[103200.0,1.10303955],[103190.0,0.69756268],[103180.0,0.7059173]],[[103230.0,0.2278622],[103240.0,0.6202575],[103250.0,1.32778764],[103260.0,0.29690611],[103270.0,0.60072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526919664,[[103220.0,0.50016102],[103210.0,0.554497],[103200.0,1.10303955],[103190.0,0.69756268],[103180.0,0.7059173]],[[103230.0,0.2278622],[103240.0,0.6202575],[103250.0,1.32778764],[103260.0,0.29690611],[103270.0,0.60072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526919963,[[103220.0,0.50016102],[103210.0,0.763537],[103200.0,1.10303955],[103190.0,0.69756268],[103180.0,0.7059173]],[[103230.0,0.2278622],[103240.0,0.6202575],[103250.0,1.32778764],[103260.0,0.78093601],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526920262,[[103220.0,0.45886102],[103210.0,0.554497],[103200.0,1.31243955],[103190.0,0.69756268],[103180.0,0.7059173]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,0.96698764],[103260.0,0.78093601],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526920559,[[103220.0,0.45886102],[103210.0,0.586897],[103200.0,1.31243955],[103190.0,0.69756268],[103180.0,0.7059173]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,0.96698764],[103260.0,0.78093601],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526920754,[[103220.0,0.45886102],[103210.0,0.586897],[103200.0,1.31243955],[103190.0,0.57685803],[103180.0,0.82662195]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,0.96698764],[103260.0,0.78093601],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526920956,[[103220.0,0.461081],[103210.0,0.586897],[103200.0,1.31239955],[103190.0,0.57685803],[103180.0,0.82662195]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,0.96698764],[103260.0,0.78093601],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526921162,[[103220.0,0.277081],[103210.0,0.586897],[103200.0,1.31239955],[103190.0,0.57685803],[103180.0,0.82662195]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,0.96698764],[103260.0,0.78093601],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526921777,[[103220.0,0.277081],[103210.0,0.586897],[103200.0,1.31239955],[103190.0,0.66310508],[103180.0,0.88822699]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526922546,[[103220.0,0.277081],[103210.0,0.586897],[103200.0,1.31239955],[103190.0,0.66310508],[103180.0,0.88822699]],[[103230.0,0.9634622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526922750,[[103220.0,0.277081],[103210.0,0.1776721],[103200.0,0.89395955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526922951,[[103220.0,0.277081],[103210.0,0.226097],[103200.0,1.31227955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526923360,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.89957955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526923751,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.89957955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,1.0334622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526923952,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.89957955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526924656,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.89957955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,0.9734622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526924857,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.89957955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,0.9834622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526925161,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.89957955],[103190.0,1.02390508],[103180.0,0.88822699]],[[103230.0,0.6534622],[103240.0,0.5564575],[103250.0,1.01016457],[103260.0,0.81177668],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526925865,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.89957955],[103190.0,0.93765803],[103180.0,0.86358497]],[[103230.0,0.6534622],[103240.0,0.5749619],[103250.0,0.96698764],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526926257,[[103220.0,0.277081],[103210.0,0.638797],[103200.0,0.79401567],[103190.0,0.95269342],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.72603037],[103250.0,0.81591917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526926657,[[103220.0,0.310181],[103210.0,0.606397],[103200.0,0.79401567],[103190.0,0.95269342],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.72603037],[103250.0,0.81591917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526927455,[[103220.0,0.310181],[103210.0,0.606397],[103200.0,0.79401567],[103190.0,0.95269342],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526928059,[[103220.0,0.31571102],[103210.0,0.606397],[103200.0,0.79401567],[103190.0,0.95269342],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526928359,[[103220.0,0.32571102],[103210.0,0.606397],[103200.0,0.79401567],[103190.0,0.95269342],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526928563,[[103220.0,0.28261102],[103210.0,0.5579721],[103200.0,0.79401567],[103190.0,1.00112482],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526928765,[[103220.0,0.28261102],[103210.0,0.5910721],[103200.0,0.79401567],[103190.0,1.00112482],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526929063,[[103220.0,0.277081],[103210.0,0.639497],[103200.0,0.79401567],[103190.0,0.95269342],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526929457,[[103220.0,0.277081],[103210.0,0.5910721],[103200.0,0.79401567],[103190.0,1.00112472],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526929657,[[103220.0,0.277081],[103210.0,0.639497],[103200.0,0.79401567],[103190.0,0.95269342],[103180.0,0.83340881]],[[103230.0,0.6534622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526930861,[[103220.0,0.277081],[103210.0,0.5910721],[103200.0,0.79401567],[103190.0,1.00112542],[103180.0,0.83340881]],[[103230.0,1.0134622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.14758392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526931166,[[103220.0,0.0198],[103210.0,0.0331],[103200.0,0.97542827],[103190.0,0.31656572],[103180.0,0.54664771]],[[103230.0,1.0334622],[103240.0,0.93503037],[103250.0,0.60655917],[103260.0,0.80560854],[103270.0,0.63159392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526931365,[[103220.0,0.0198],[103210.0,0.0653],[103200.0,0.76659137],[103190.0,0.46836572],[103180.0,0.54664771]],[[103230.0,1.2423022],[103240.0,0.93503037],[103250.0,0.39755917],[103260.0,0.80560854],[103270.0,0.63159392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526931567,[[103220.0,0.0198],[103210.0,0.2589991],[103200.0,0.60428217],[103190.0,0.67720572],[103180.0,0.75564771]],[[103230.0,1.2423022],[103240.0,0.93503037],[103250.0,0.39755917],[103260.0,0.80560854],[103270.0,0.63159392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526931761,[[103220.0,0.0198],[103210.0,0.0653],[103200.0,0.79798337],[103190.0,0.31640572],[103180.0,0.75564771]],[[103230.0,1.2423022],[103240.0,0.93503037],[103250.0,0.39755917],[103260.0,0.80560854],[103270.0,0.63159392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526931966,[[103220.0,0.0198],[103210.0,0.0653],[103200.0,0.79798337],[103190.0,0.31640572],[103180.0,0.75564771]],[[103230.0,1.2423022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,0.63159392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526932168,[[103220.0,0.0198],[103210.0,0.2589997],[103200.0,0.60428217],[103190.0,0.31640572],[103180.0,0.75564771]],[[103230.0,0.8623022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,0.63159392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526932466,[[103220.0,0.0198],[103210.0,0.2589997],[103200.0,0.60428217],[103190.0,0.31632572],[103180.0,0.75564771]],[[103230.0,0.8623022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526932666,[[103220.0,0.0198],[103210.0,0.2589997],[103200.0,0.60428217],[103190.0,0.31632572],[103180.0,0.75564771]],[[103230.0,1.2123022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526932856,[[103220.0,0.0198],[103210.0,0.2589997],[103200.0,0.60428217],[103190.0,0.31632572],[103180.0,0.75564771]],[[103230.0,1.1723022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526933054,[[103220.0,0.0198],[103210.0,0.2589997],[103200.0,0.60428217],[103190.0,0.31632572],[103180.0,0.75564771]],[[103230.0,0.8623022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526933252,[[103220.0,0.0198],[103210.0,0.2589997],[103200.0,0.60428217],[103190.0,0.31632572],[103180.0,0.75564771]],[[103230.0,1.2023022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526933457,[[103220.0,0.0198],[103210.0,0.0653],[103200.0,0.79798547],[103190.0,0.31632572],[103180.0,0.75564771]],[[103230.0,1.2023022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526933657,[[103220.0,0.0198],[103210.0,0.2589992],[103200.0,0.60428217],[103190.0,0.31632572],[103180.0,0.75564771]],[[103230.0,1.2023022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526933864,[[103220.0,0.0198],[103210.0,0.2589992],[103200.0,0.60428217],[103190.0,0.21076184],[103180.0,0.7706831]],[[103230.0,1.2023022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526934265,[[103220.0,0.0198],[103210.0,0.0653],[103200.0,0.79798477],[103190.0,0.00200184],[103180.0,0.7706831]],[[103230.0,1.2023022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526934469,[[103220.0,0.0198],[103210.0,0.0653],[103200.0,0.79798477],[103190.0,0.21068184],[103180.0,0.7706831]],[[103230.0,1.2123022],[103240.0,0.93503037],[103250.0,0.4222317],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526934768,[[103220.0,0.0198],[103210.0,0.2589993],[103200.0,0.60428217],[103190.0,0.21068184],[103180.0,0.7706831]],[[103230.0,1.2123022],[103240.0,0.93503037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526935067,[[103220.0,0.0198],[103210.0,0.2589993],[103200.0,0.60428217],[103190.0,0.57148184],[103180.0,0.7222442]],[[103230.0,1.2023022],[103240.0,0.93503037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526935259,[[103220.0,0.0198],[103210.0,0.3377242],[103200.0,0.57288217],[103190.0,0.57148184],[103180.0,0.7222442]],[[103230.0,0.8623022],[103240.0,0.93503037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526935464,[[103220.0,0.0198],[103210.0,0.3377242],[103200.0,0.57288217],[103190.0,0.57148184],[103180.0,0.7222442]],[[103230.0,0.8823022],[103240.0,0.93503037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526935871,[[103220.0,0.0198],[103210.0,0.3377242],[103200.0,0.57288217],[103190.0,0.57148184],[103180.0,0.7222442]],[[103230.0,0.8623022],[103240.0,0.93503037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526936372,[[103220.0,0.2449811],[103210.0,0.2082747],[103200.0,0.47602427],[103190.0,0.57148184],[103180.0,1.2066206]],[[103230.0,0.8623022],[103240.0,0.93503037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526936569,[[103220.0,0.0833],[103210.0,0.369259],[103200.0,0.47602427],[103190.0,0.57148184],[103180.0,1.2066206]],[[103230.0,0.8623022],[103240.0,0.93503037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526936872,[[103220.0,0.2869811],[103210.0,0.1755747],[103200.0,0.83682427],[103190.0,0.57148184],[103180.0,0.8458206]],[[103230.0,1.0711022],[103240.0,0.72603037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526937069,[[103220.0,0.3172811],[103210.0,0.1452747],[103200.0,0.83682427],[103190.0,0.57148184],[103180.0,0.8458206]],[[103230.0,1.0711022],[103240.0,0.72603037],[103250.0,1.5211917],[103260.0,0.78093601],[103270.0,1.31209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526937271,[[103220.0,0.3172811],[103210.0,0.3292747],[103200.0,0.83682427],[103190.0,0.57148184],[103180.0,0.80885758]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526938175,[[103220.0,0.3172811],[103210.0,0.1452747],[103200.0,0.83682427],[103190.0,0.57148184],[103180.0,0.80885758]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526938970,[[103220.0,0.3172811],[103210.0,0.1452747],[103200.0,0.83682427],[103190.0,0.57148184],[103180.0,0.80885758]],[[103230.0,1.4296066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526939173,[[103220.0,0.3172811],[103210.0,0.1452747],[103200.0,0.83682427],[103190.0,0.57148184],[103180.0,0.80885758]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526939362,[[103220.0,0.1236],[103210.0,0.3389582],[103200.0,0.83682427],[103190.0,0.57148184],[103180.0,0.80885758]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526939772,[[103220.0,0.0613],[103210.0,0.1936979],[103200.0,0.57288247],[103190.0,0.57148184],[103180.0,1.21809288]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526939962,[[103220.0,0.0298],[103210.0,0.0646],[103200.0,0.76658507],[103190.0,0.41984184],[103180.0,1.00909288]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526940163,[[103220.0,0.0198],[103210.0,0.0949],[103200.0,0.76658507],[103190.0,0.41984184],[103180.0,1.00909288]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526940371,[[103220.0,0.0501],[103210.0,0.3067236],[103200.0,0.57288247],[103190.0,0.78064184],[103180.0,0.96065758]],[[103230.0,1.4296066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526940570,[[103220.0,0.0501],[103210.0,0.4035719],[103200.0,0.47602427],[103190.0,0.78064184],[103180.0,0.96065758]],[[103230.0,1.0896066],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526940767,[[103220.0,0.0809],[103210.0,0.3226472],[103200.0,0.47602477],[103190.0,0.82907594],[103180.0,0.96065758]],[[103230.0,0.6719666],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526941065,[[103220.0,0.0809],[103210.0,0.3710719],[103200.0,0.42759567],[103190.0,0.82915594],[103180.0,0.96065758]],[[103230.0,1.0898866],[103240.0,0.7321985],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526941372,[[103220.0,0.0809],[103210.0,0.3226472],[103200.0,0.47602417],[103190.0,0.82915594],[103180.0,0.96065758]],[[103230.0,0.6719666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526941681,[[103220.0,0.0809],[103210.0,0.2742225],[103200.0,0.52445267],[103190.0,0.82915594],[103180.0,0.96065758]],[[103230.0,0.6719666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526942170,[[103220.0,0.0809],[103210.0,0.3226472],[103200.0,0.47602417],[103190.0,0.82915594],[103180.0,0.96065758]],[[103230.0,0.6719666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526942466,[[103220.0,0.0809],[103210.0,0.3226472],[103200.0,0.47602417],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,1.0219666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526942659,[[103220.0,0.0809],[103210.0,0.3226472],[103200.0,0.47602417],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,0.6719666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526942967,[[103220.0,0.0809],[103210.0,0.3226472],[103200.0,0.42759567],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,0.6719666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526943173,[[103220.0,0.0809],[103210.0,0.3710719],[103200.0,0.42759567],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,0.6719666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526943471,[[103220.0,0.114],[103210.0,0.3389719],[103200.0,0.42759567],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,0.6719666],[103240.0,1.1500785],[103250.0,1.52735984],[103260.0,0.81794481],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526944279,[[103220.0,0.114],[103210.0,0.34450192],[103200.0,0.42759567],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,0.88270839],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526944473,[[103220.0,0.114],[103210.0,0.29607722],[103200.0,0.47602427],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,1.19270839],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526944771,[[103220.0,0.114],[103210.0,0.29607722],[103200.0,0.47602427],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,0.88270839],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526945273,[[103220.0,0.114],[103210.0,0.2905472],[103200.0,0.47602427],[103190.0,0.82915594],[103180.0,0.9976206]],[[103230.0,0.88270839],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526945767,[[103220.0,0.114],[103210.0,0.2905472],[103200.0,0.47602427],[103190.0,0.82907594],[103180.0,0.9976206]],[[103230.0,0.88270839],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526945965,[[103220.0,0.0198],[103200.0,0.76658807],[103190.0,0.78068184],[103180.0,0.5616828],[103130.0,0.94552244]],[[103230.0,1.25270839],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526946160,[[103220.0,0.0198],[103210.0,0.0965],[103200.0,0.76658807],[103190.0,0.78068184],[103180.0,0.5616828]],[[103230.0,1.25270839],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526946367,[[103220.0,0.0198],[103210.0,0.0319],[103200.0,0.42759567],[103190.0,0.29259104],[103180.0,0.9312842]],[[103230.0,1.34958439],[103240.0,1.30071108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526946674,[[103220.0,0.0198],[103210.0,0.0319],[103200.0,0.49219567],[103190.0,0.24415764],[103180.0,0.5616823]],[[103230.0,1.34958439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526946973,[[103220.0,0.0198],[103210.0,0.0319],[103200.0,0.49219567],[103190.0,0.34102524],[103180.0,0.7222442]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526947362,[[103220.0,0.0198],[103210.0,0.0319],[103200.0,0.07949567],[103190.0,0.75372524],[103180.0,0.7222442]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526948572,[[103220.0,0.0198],[103210.0,0.0319],[103200.0,0.07949567],[103190.0,0.75372524],[103180.0,0.61668032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526948775,[[103220.0,0.0198],[103210.0,0.0319],[103200.0,0.27321397],[103190.0,0.56000144],[103180.0,0.61668032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526948973,[[103220.0,0.0198],[103210.0,0.0319],[103200.0,0.07949567],[103190.0,0.75372464],[103180.0,0.61668032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526949475,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.75372464],[103180.0,0.61668032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526949676,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.70529084],[103180.0,0.66511842]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526949973,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.34102464],[103180.0,0.82038032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526950274,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.34102464],[103180.0,0.66834032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526951177,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.34102464],[103180.0,0.45958032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526951366,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.34102464],[103180.0,0.66826032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526952781,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.24415704],[103180.0,0.50801822]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526952971,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.24416714],[103180.0,0.71661722]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526953173,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.34103444],[103180.0,0.66818032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526953372,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.29260014],[103180.0,0.86881852]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526953774,[[103220.0,0.0198],[103210.0,0.0626],[103200.0,0.04649567],[103190.0,0.14730344],[103180.0,0.82038032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526954073,[[103220.0,0.0198],[103210.0,0.0933],[103200.0,0.04649567],[103190.0,0.14730344],[103180.0,0.82038032]],[[103230.0,1.76762439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526954074,[[103220.0,0.0198],[103210.0,0.0933],[103200.0,0.20861127],[103190.0,0.19573774],[103180.0,0.82038032]],[[103230.0,1.34958439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526954273,[[103220.0,0.0521],[103210.0,0.0614],[103200.0,0.20861127],[103190.0,0.19573774],[103180.0,0.82038032]],[[103230.0,1.76738439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526954469,[[103220.0,0.0521],[103210.0,0.0614],[103200.0,0.25704077],[103190.0,0.14730344],[103180.0,0.82038032]],[[103230.0,1.76738439],[103240.0,0.88283108],[103250.0,1.22565879],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526954678,[[103220.0,0.0521],[103210.0,0.2550993],[103200.0,0.11175467],[103190.0,0.05043484],[103180.0,0.82038032]],[[103230.0,1.46174839],[103240.0,0.88283108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526954985,[[103220.0,0.0521],[103210.0,0.3519432],[103200.0,0.01489567],[103190.0,0.05043484],[103180.0,0.82038032]],[[103230.0,1.34062839],[103240.0,0.88283108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526955281,[[103220.0,0.33],[103210.0,0.2905337],[103200.0,0.01489567],[103190.0,0.05043484],[103180.0,0.82038032]],[[103230.0,1.34062839],[103240.0,0.88283108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526955282,[[103220.0,0.33],[103210.0,0.2905337],[103200.0,0.42412437],[103190.0,0.82915484],[103180.0,0.94395362]],[[103230.0,1.21732399],[103240.0,0.88283108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526955472,[[103220.0,0.33],[103210.0,0.242109],[103200.0,0.11175307],[103190.0,0.82915484],[103180.0,1.2677906]],[[103230.0,1.24199652],[103240.0,0.95319922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526955776,[[103220.0,0.33],[103210.0,0.1936846],[103200.0,0.16018177],[103190.0,0.41123484],[103180.0,1.2677906]],[[103230.0,1.56199652],[103240.0,0.95319922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526955983,[[103220.0,0.33],[103210.0,0.1936846],[103200.0,0.16018177],[103190.0,0.82915484],[103180.0,1.2677906]],[[103230.0,1.24199652],[103240.0,0.95319922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526956284,[[103220.0,0.33],[103210.0,0.1936846],[103200.0,0.16018177],[103190.0,0.82915484],[103180.0,1.2677906]],[[103230.0,1.61199652],[103240.0,0.95319922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526956484,[[103220.0,0.33553002],[103200.0,0.35388437],[103190.0,0.82915484],[103180.0,1.2677906],[92322.0,0.0001]],[[103230.0,1.64229652],[103240.0,0.92119922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526956778,[[103220.0,0.33553002],[103210.0,0.1936996],[103200.0,0.16018177],[103190.0,0.82915484],[103180.0,1.2677906]],[[103230.0,1.59229652],[103240.0,0.92119922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526956978,[[103220.0,0.33553002],[103210.0,0.1936996],[103200.0,0.16018177],[103190.0,0.82915484],[103180.0,1.2677906]],[[103230.0,1.63229652],[103240.0,0.92119922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526957174,[[103220.0,0.15153002],[103210.0,0.1936996],[103200.0,0.16018177],[103190.0,1.01315484],[103180.0,1.2677906]],[[103230.0,1.27229652],[103240.0,0.92119922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526957374,[[103220.0,0.146],[103210.0,0.1936996],[103200.0,0.16018177],[103190.0,1.01315484],[103180.0,1.2677906]],[[103230.0,1.27229652],[103240.0,0.92119922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526957575,[[103220.0,0.146],[103210.0,0.1936996],[103200.0,0.16018177],[103190.0,1.01315484],[103180.0,1.26924433]],[[103230.0,1.29229652],[103240.0,0.92119922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526957979,[[103220.0,0.146],[103210.0,0.2421244],[103200.0,0.06332437],[103190.0,1.01315484],[103180.0,1.26924433]],[[103230.0,1.27229652],[103240.0,0.92119922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526958280,[[103220.0,0.33],[103210.0,0.3389549],[103200.0,0.37569567],[103190.0,0.82915374],[103180.0,0.90844433]],[[103230.0,1.21027652],[103240.0,0.95149922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526958478,[[103220.0,0.33553002],[103210.0,0.3389549],[103200.0,0.37569567],[103190.0,0.82915374],[103180.0,0.90844433]],[[103230.0,0.79287652],[103240.0,0.98169922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526958681,[[103220.0,0.33553002],[103210.0,0.3389549],[103200.0,0.37569567],[103190.0,0.82915374],[103180.0,0.90844433]],[[103230.0,1.21023652],[103240.0,0.98169922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526958981,[[103220.0,0.33553002],[103210.0,0.3389549],[103200.0,0.37569567],[103190.0,0.82915374],[103180.0,0.90844433]],[[103230.0,1.54023652],[103240.0,0.98169922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526959178,[[103220.0,0.33553002],[103210.0,0.2905301],[103200.0,0.42412437],[103190.0,0.82915374],[103180.0,0.90844433]],[[103230.0,1.58023652],[103240.0,0.98169922],[103250.0,1.6775398],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526959483,[[103220.0,0.33],[103210.0,0.2905301],[103200.0,0.83682437],[103190.0,0.82915374],[103180.0,1.19174433]],[[103230.0,1.24043652],[103240.0,0.95149922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526959776,[[103220.0,0.33],[103210.0,0.3389549],[103200.0,0.78839567],[103190.0,0.82915374],[103180.0,1.19174433]],[[103230.0,1.03175652],[103240.0,0.95149922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526959980,[[103220.0,0.33],[103210.0,0.3389576],[103200.0,0.78839567],[103190.0,0.82915374],[103180.0,1.19174433]],[[103230.0,1.24035652],[103240.0,0.95149922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526960576,[[103220.0,0.33553002],[103210.0,0.3389576],[103200.0,0.78839567],[103190.0,0.82915374],[103180.0,1.19174433]],[[103230.0,1.60035652],[103240.0,0.95149922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526960782,[[103220.0,0.33553002],[103210.0,0.3389576],[103200.0,0.78839567],[103190.0,0.82915374],[103180.0,1.19174433]],[[103230.0,1.24035652],[103240.0,0.95149922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526961082,[[103220.0,0.33553002],[103210.0,0.3389576],[103200.0,0.78839567],[103190.0,0.82915374],[103180.0,1.29730821]],[[103230.0,1.24035652],[103240.0,0.95149922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526961279,[[103220.0,0.52921112],[103210.0,0.1452709],[103200.0,0.78839567],[103190.0,0.82915374],[103180.0,1.29730821]],[[103230.0,1.56035652],[103240.0,0.95149922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526961479,[[103220.0,0.52921112],[103210.0,0.5579709],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.29730821]],[[103230.0,1.21007652],[103240.0,0.92219922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526961672,[[103220.0,0.52921112],[103210.0,0.5579709],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.29730821]],[[103230.0,1.21003652],[103240.0,0.92219922],[103250.0,1.7763486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526961978,[[103220.0,0.52921112],[103210.0,0.5579709],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.29730821]],[[103230.0,1.52003652],[103240.0,0.92219922],[103250.0,1.7763486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526962182,[[103220.0,0.33553002],[103210.0,1.1124546],[103200.0,0.37569567],[103190.0,0.46835354],[103180.0,1.29730821]],[[103230.0,1.21003652],[103240.0,0.95299922],[103250.0,1.7456486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526963281,[[103220.0,0.33553002],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.29730821]],[[103230.0,1.21003652],[103240.0,0.98609922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526963479,[[103220.0,0.33],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.29730821]],[[103230.0,1.56003652],[103240.0,0.98609922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526963679,[[103220.0,0.33],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.29730821]],[[103230.0,1.21003652],[103240.0,0.98609922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526964284,[[103220.0,0.33],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.3878367]],[[103230.0,1.21003652],[103240.0,0.98609922],[103250.0,1.7145486],[103260.0,0.57019422],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526964484,[[103220.0,0.33],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.83468356],[103180.0,1.42479972]],[[103230.0,1.20386477],[103240.0,0.97993108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526965486,[[103220.0,0.33],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.42479972]],[[103230.0,1.20386477],[103240.0,0.97993108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526966486,[[103220.0,0.33],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.43032974]],[[103230.0,1.20386477],[103240.0,0.97993108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526966682,[[103220.0,0.33],[103210.0,0.7516546],[103200.0,0.37569567],[103190.0,0.82915354],[103180.0,1.43032974]],[[103230.0,1.57386477],[103240.0,0.97993108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526966890,[[103220.0,0.5236811],[103210.0,0.6063957],[103200.0,0.37569567],[103190.0,0.78072184],[103180.0,1.43032974]],[[103230.0,1.20346477],[103240.0,0.91603108],[103250.0,1.70838047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526967081,[[103220.0,0.5236811],[103210.0,0.6063957],[103200.0,0.37569567],[103190.0,0.78072184],[103180.0,1.43032974]],[[103230.0,1.20346477],[103240.0,0.91603108],[103250.0,1.77118047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526967286,[[103220.0,0.5236811],[103210.0,0.6063957],[103200.0,0.37569567],[103190.0,0.78072184],[103180.0,1.43032974]],[[103230.0,0.99534477],[103240.0,1.12419108],[103250.0,1.77118047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526967584,[[103220.0,0.5236811],[103210.0,0.5579709],[103200.0,0.37569567],[103190.0,0.82915324],[103180.0,1.42479972]],[[103230.0,0.99534477],[103240.0,1.12419108],[103250.0,1.77118047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526968290,[[103220.0,0.33],[103210.0,0.7516547],[103200.0,0.37569567],[103190.0,0.82915324],[103180.0,1.42479972]],[[103230.0,0.99534477],[103240.0,1.12419108],[103250.0,1.77118047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526968679,[[103220.0,0.52921112],[103210.0,0.6063957],[103200.0,0.37569567],[103190.0,0.8259334],[103180.0,1.37958816]],[[103230.0,0.99534477],[103240.0,1.12419108],[103250.0,1.77118047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526968996,[[103220.0,0.52921112],[103210.0,0.9671957],[103200.0,0.37569567],[103190.0,0.4651334],[103180.0,1.37958816]],[[103230.0,0.99534477],[103240.0,1.12419108],[103250.0,1.77118047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526969494,[[103220.0,0.52921112],[103210.0,0.9671957],[103200.0,0.37569567],[103190.0,0.4651334],[103180.0,1.37958816]],[[103230.0,0.99534477],[103240.0,0.91603108],[103250.0,1.77118047],[103260.0,0.60720302],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526969785,[[103220.0,0.52921112],[103210.0,0.9671957],[103200.0,0.37569567],[103190.0,0.9494584],[103180.0,1.37958816]],[[103230.0,0.78670477],[103240.0,1.33279108],[103250.0,1.77118047],[103260.0,0.12317312],[103270.0,1.28125325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526969989,[[103220.0,0.52921112],[103210.0,0.9671957],[103200.0,0.37569567],[103190.0,0.9494584],[103180.0,1.37958816]],[[103230.0,0.78670477],[103240.0,1.33279108],[103250.0,1.77118047],[103260.0,0.60720192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526971590,[[103220.0,0.52921112],[103210.0,0.9671957],[103200.0,0.37569567],[103190.0,1.00981072],[103180.0,1.31923584]],[[103230.0,0.93781154],[103240.0,1.33279108],[103250.0,1.77118047],[103260.0,0.60720192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526971993,[[103220.0,0.52921112],[103210.0,0.9671957],[103200.0,0.37569567],[103190.0,1.00981072],[103180.0,1.31923584]],[[103230.0,0.93781154],[103240.0,1.29959108],[103250.0,1.77118047],[103260.0,0.60720192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526972194,[[103220.0,0.52921112],[103210.0,0.9671957],[103200.0,0.37569567],[103190.0,1.00981072],[103180.0,1.31923584]],[[103230.0,0.93781154],[103240.0,1.29959108],[103250.0,1.80158047],[103260.0,0.60720192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526972395,[[103220.0,0.52921112],[103210.0,1.1751557],[103200.0,0.37569567],[103190.0,0.80093072],[103180.0,1.31923584]],[[103230.0,0.93781154],[103240.0,0.83441608],[103250.0,1.80158047],[103260.0,0.65560632],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526972695,[[103220.0,0.52921112],[103210.0,1.3837957],[103200.0,0.37569567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.93781164],[103240.0,1.09147108],[103250.0,1.73878047],[103260.0,0.60720192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526972993,[[103220.0,0.52921112],[103210.0,1.3837957],[103200.0,0.37569567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.93781164],[103240.0,0.88283108],[103250.0,1.94742047],[103260.0,0.67070192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526973189,[[103220.0,0.89001112],[103210.0,1.3837957],[103200.0,0.01489567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.57701164],[103240.0,0.88283108],[103250.0,2.51622047],[103260.0,0.67070192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526973395,[[103220.0,0.89001112],[103210.0,1.3837957],[103200.0,0.01489567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.57701164],[103240.0,0.83441608],[103250.0,2.51622047],[103260.0,0.71910622],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526973692,[[103220.0,0.89001112],[103210.0,1.3837957],[103200.0,0.01489567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.57701164],[103240.0,0.52203108],[103250.0,1.00062047],[103260.0,1.03150192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526973885,[[103220.0,0.89001112],[103210.0,1.3837957],[103200.0,0.01489567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.57701164],[103240.0,0.52203108],[103250.0,1.38690047],[103260.0,1.03150192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526974084,[[103220.0,0.89001112],[103210.0,1.3837957],[103200.0,0.01489567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.57701164],[103240.0,0.52203108],[103250.0,1.38690047],[103260.0,1.06210192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526974301,[[103220.0,0.89001112],[103210.0,1.3837957],[103200.0,0.01489567],[103190.0,0.59189072],[103180.0,1.31923584]],[[103230.0,0.57701164],[103240.0,0.52203108],[103250.0,1.41750047],[103260.0,1.03150192],[103270.0,0.79724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526974487,[[103220.0,1.30271112],[103210.0,0.9710957],[103200.0,0.71089567],[103190.0,0.59189072],[103180.0,0.62323584]],[[103230.0,0.57701164],[103240.0,0.52203108],[103250.0,1.41750047],[103260.0,1.03150192],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526974796,[[103220.0,1.30271112],[103210.0,0.9710957],[103200.0,0.71089567],[103190.0,0.59189072],[103180.0,0.62323584]],[[103230.0,0.57701164],[103240.0,0.88283108],[103250.0,1.41750047],[103260.0,0.67070192],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526974988,[[103220.0,1.30271112],[103210.0,0.9710957],[103200.0,0.71089567],[103190.0,0.59189072],[103180.0,0.62323584]],[[103230.0,0.57701164],[103240.0,0.52203108],[103250.0,1.41750047],[103260.0,1.03150192],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526975189,[[103220.0,1.30271112],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.63720765],[103180.0,0.653412]],[[103230.0,0.42590487],[103240.0,0.67313785],[103250.0,1.41750047],[103260.0,1.03150192],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526975898,[[103220.0,1.39958711],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.63720765],[103180.0,0.653412]],[[103230.0,0.42590487],[103240.0,0.67313785],[103250.0,1.41750047],[103260.0,1.03150192],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526976298,[[103220.0,1.39958711],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.63720765],[103180.0,0.653412]],[[103230.0,0.42590487],[103240.0,0.67313785],[103250.0,1.20946047],[103260.0,1.23934192],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526976490,[[103220.0,1.30271112],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.63720765],[103180.0,0.653412]],[[103230.0,0.42590487],[103240.0,0.67313785],[103250.0,1.20946047],[103260.0,1.23934192],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526976690,[[103220.0,1.39958711],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.63720765],[103180.0,0.653412]],[[103230.0,0.23224257],[103240.0,0.81837975],[103250.0,1.17886047],[103260.0,0.80371682],[103270.0,0.11674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526976994,[[103220.0,1.39958711],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.63720765],[103180.0,0.653412]],[[103230.0,0.42590487],[103240.0,0.67313785],[103250.0,1.17886047],[103260.0,0.78541312],[103270.0,0.60072925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526977296,[[103220.0,1.39958711],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.63720765],[103180.0,0.653412]],[[103230.0,0.42590487],[103240.0,0.62472285],[103250.0,1.20896047],[103260.0,0.80371632],[103270.0,0.60072925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526977497,[[103220.0,1.30271112],[103210.0,0.9710957],[103200.0,0.75610723],[103190.0,0.67417067],[103180.0,0.66573301]],[[103230.0,0.21374179],[103240.0,0.79370952],[103250.0,1.19662058],[103260.0,0.79138005],[103270.0,0.63156992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526977793,[[103220.0,1.30271112],[103210.0,0.7631357],[103200.0,0.75610723],[103190.0,0.67417067],[103180.0,0.66573301]],[[103230.0,0.21374179],[103240.0,0.79370952],[103250.0,1.19662058],[103260.0,0.79138005],[103270.0,0.63156992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526977998,[[103220.0,1.51043112],[103210.0,0.7631357],[103200.0,0.75610723],[103190.0,0.67417067],[103180.0,0.66573301]],[[103230.0,0.40740409],[103240.0,0.60005032],[103250.0,1.19662058],[103260.0,0.79138005],[103270.0,0.63156992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526978503,[[103220.0,1.14963112],[103210.0,0.4023357],[103200.0,0.75610723],[103190.0,0.67417067],[103180.0,0.66573301]],[[103230.0,0.40740409],[103240.0,0.60005032],[103250.0,0.83582058],[103260.0,0.43058005],[103270.0,0.63156992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526978689,[[103220.0,1.5049011],[103210.0,0.7631357],[103200.0,0.75610723],[103190.0,0.67417067],[103180.0,0.66573301]],[[103230.0,0.40740409],[103240.0,0.60005032],[103250.0,1.19662058],[103260.0,0.79138005],[103270.0,0.63156992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526978887,[[103220.0,1.5049011],[103210.0,0.7631357],[103200.0,0.81645955],[103190.0,0.61381835],[103180.0,0.66573301]],[[103230.0,0.1966623],[103240.0,0.29834927],[103250.0,1.19662058],[103260.0,1.00212184],[103270.0,0.93327097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526979081,[[103220.0,1.5049011],[103210.0,0.7631357],[103200.0,0.81645955],[103190.0,0.61381835],[103180.0,0.66573301]],[[103230.0,0.1966623],[103240.0,0.34676427],[103250.0,1.19662058],[103260.0,0.95371864],[103270.0,0.93327097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526979286,[[103220.0,1.1142211],[103210.0,0.4023357],[103200.0,1.17725955],[103190.0,0.97461835],[103180.0,0.66573301]],[[103230.0,0.5574623],[103240.0,0.73936427],[103250.0,0.86902058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526979496,[[103220.0,0.9063811],[103210.0,0.4015757],[103200.0,1.38589955],[103190.0,0.97461835],[103180.0,0.66573301]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526979889,[[103220.0,0.9063811],[103210.0,0.4016557],[103200.0,1.38589955],[103190.0,0.97461835],[103180.0,0.66573301]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526980388,[[103220.0,0.9063811],[103210.0,0.4016557],[103200.0,0.68989955],[103190.0,1.67061835],[103180.0,0.66573301]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526980589,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.68989955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526980795,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.68989955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.2284623],[103240.0,0.77086427],[103250.0,1.16652058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526980998,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.68989955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526981500,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.58433567],[103190.0,1.32485374],[103180.0,0.63555685]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526981697,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.58433567],[103190.0,1.32485374],[103180.0,0.63555685]],[[103230.0,0.2284623],[103240.0,0.77086427],[103250.0,1.16652058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526982196,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.58433567],[103190.0,1.32485374],[103180.0,0.63555685]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526982398,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.67251987]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526982699,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.67251987]],[[103230.0,0.2284623],[103240.0,0.77086427],[103250.0,1.16652058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526983092,[[103220.0,0.9063811],[103210.0,0.7624557],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.67251987]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526983602,[[103220.0,0.9063811],[103210.0,0.1936957],[103200.0,0.37569567],[103190.0,1.64869072],[103180.0,0.67251987]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526983801,[[103220.0,0.9063811],[103210.0,0.4014957],[103200.0,0.58433567],[103190.0,1.64869072],[103180.0,0.67251987]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526984399,[[103220.0,0.9063811],[103210.0,0.4014957],[103200.0,0.58433567],[103190.0,1.64869072],[103180.0,0.79322452]],[[103230.0,0.5892623],[103240.0,0.77086427],[103250.0,0.80572058],[103260.0,1.01345024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526984999,[[103220.0,0.9063811],[103210.0,0.7622957],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.79322452]],[[103230.0,0.2284623],[103240.0,0.77086427],[103250.0,1.37420058],[103260.0,0.80561024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526985701,[[103220.0,0.9063811],[103210.0,0.7622957],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.79322452]],[[103230.0,0.2284623],[103240.0,0.77086427],[103250.0,1.37432058],[103260.0,0.80561024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526986105,[[103220.0,0.9163811],[103210.0,0.7622957],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.79322452]],[[103230.0,0.003],[103240.0,0.91610827],[103250.0,1.37436058],[103260.0,0.85401454],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526986302,[[103220.0,0.9163811],[103210.0,0.7622957],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.79322452]],[[103230.0,0.1966623],[103240.0,0.75324927],[103250.0,1.37436058],[103260.0,0.85401454],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526987105,[[103220.0,0.9163811],[103210.0,0.7622957],[103200.0,0.58433567],[103190.0,1.28789072],[103180.0,0.79322452]],[[103230.0,0.1966623],[103240.0,0.80166427],[103250.0,1.37436058],[103260.0,0.80561024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526987810,[[103220.0,0.9163811],[103210.0,0.7622957],[103200.0,0.58433567],[103190.0,1.32485374],[103180.0,0.7562615]],[[103230.0,0.1966623],[103240.0,0.80166427],[103250.0,1.37436058],[103260.0,0.80561024],[103270.0,0.44928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526988107,[[103220.0,0.92191112],[103210.0,0.7622957],[103200.0,0.62954723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37436058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526989006,[[103220.0,0.92191112],[103210.0,0.7622957],[103200.0,0.62954723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.72244927],[103250.0,1.16652058],[103260.0,0.85401374],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526989208,[[103220.0,0.92191112],[103210.0,0.7622957],[103200.0,0.62954723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526989406,[[103220.0,1.28271112],[103210.0,0.7622957],[103200.0,0.26874723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526989596,[[103220.0,0.92191112],[103210.0,0.7622957],[103200.0,0.62954723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526991408,[[103220.0,0.92191112],[103210.0,0.5544957],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526991611,[[103220.0,0.92191112],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526991906,[[103220.0,0.9163811],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526993012,[[103220.0,0.92191112],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526993909,[[103220.0,0.9163811],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.37416058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526994511,[[103220.0,0.9163811],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274623],[103240.0,0.77086427],[103250.0,1.16652058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526994709,[[103220.0,0.9163811],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274622],[103240.0,0.77086427],[103250.0,1.37424058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526995007,[[103220.0,0.92191112],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274622],[103240.0,0.77086427],[103250.0,1.37424058],[103260.0,0.80561024],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526995908,[[103220.0,0.92191112],[103210.0,0.9700157],[103200.0,0.42090723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.2274622],[103240.0,0.72244927],[103250.0,1.16652058],[103260.0,0.85401414],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526996203,[[103220.0,1.28271112],[103210.0,0.9700157],[103200.0,0.06010723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.003],[103240.0,0.47449397],[103250.0,1.37340058],[103260.0,0.73078254],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526996407,[[103220.0,1.28271112],[103210.0,0.9700157],[103200.0,0.06010723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.003],[103240.0,0.55380897],[103250.0,0.98988058],[103260.0,0.73078254],[103270.0,0.84149633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526996602,[[103220.0,1.28271112],[103210.0,0.9700157],[103200.0,0.06010723],[103190.0,1.37017067],[103180.0,0.66573301]],[[103230.0,0.1966623],[103240.0,0.36014927],[103250.0,0.98988058],[103260.0,0.73078254],[103270.0,1.32548263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526996824,[[103220.0,1.28271112],[103210.0,0.9700157],[103200.0,0.12045955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.1966623],[103240.0,0.80136427],[103250.0,0.95788058],[103260.0,0.73717864],[103270.0,1.32548263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526997026,[[103220.0,0.9163811],[103210.0,0.9700157],[103200.0,0.48125955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.2275623],[103240.0,0.77046427],[103250.0,0.95788058],[103260.0,0.73717864],[103270.0,1.32548263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526997220,[[103220.0,0.9163811],[103210.0,0.5544957],[103200.0,0.48125955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.2275623],[103240.0,0.77046427],[103250.0,0.95788058],[103260.0,0.73717864],[103270.0,1.32548263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526997408,[[103220.0,0.9163811],[103210.0,0.9701357],[103200.0,0.48125955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.2275623],[103240.0,0.77046427],[103250.0,0.95788058],[103260.0,0.73717864],[103270.0,1.32548263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526997913,[[103220.0,0.9163811],[103210.0,0.9701357],[103200.0,0.48125955],[103190.0,1.30981835],[103180.0,0.66573301]],[[103230.0,0.2275623],[103240.0,0.78896505],[103250.0,0.96405233],[103260.0,0.74334678],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527000229,[[103220.0,0.9163811],[103210.0,0.9701357],[103200.0,0.48125955],[103190.0,1.30981835],[103180.0,0.81661383]],[[103230.0,0.2275623],[103240.0,0.78896505],[103250.0,0.96405233],[103260.0,0.74334678],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527000830,[[103220.0,0.9163811],[103210.0,0.9701357],[103200.0,0.48125955],[103190.0,1.30981835],[103180.0,0.81661383]],[[103230.0,0.0339],[103240.0,0.93420875],[103250.0,0.96405233],[103260.0,0.37614988],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527001033,[[103220.0,0.9163811],[103210.0,0.9701357],[103200.0,0.48125955],[103190.0,1.30981835],[103180.0,0.81661383]],[[103230.0,0.2275623],[103240.0,0.78896505],[103250.0,1.17173233],[103260.0,0.53558678],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527001428,[[103220.0,0.9163811],[103210.0,0.9701357],[103200.0,1.17725955],[103190.0,0.61381835],[103180.0,0.81661383]],[[103230.0,0.2275623],[103240.0,0.78896505],[103250.0,1.17173233],[103260.0,0.53558678],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527001931,[[103220.0,1.2771811],[103210.0,0.9701357],[103200.0,0.81645955],[103190.0,0.61381835],[103180.0,0.81661383]],[[103230.0,0.0339],[103240.0,0.93420905],[103250.0,1.17173233],[103260.0,0.58399048],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527002118,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.81645955],[103190.0,0.61381835],[103180.0,0.81661383]],[[103230.0,0.003],[103240.0,0.96520905],[103250.0,1.17173233],[103260.0,0.58399048],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527002321,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.81645955],[103190.0,0.61381835],[103180.0,0.81661383]],[[103230.0,0.003],[103240.0,0.60440905],[103250.0,0.96405233],[103260.0,0.73695048],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527002619,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.81645955],[103190.0,0.61381835],[103180.0,0.81661383]],[[103230.0,0.003],[103240.0,0.60440905],[103250.0,1.37953233],[103260.0,0.73695048],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527003016,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.81645955],[103190.0,0.61381835],[103180.0,0.81661383]],[[103230.0,0.003],[103240.0,0.55599405],[103250.0,1.42793953],[103260.0,0.73695048],[103270.0,1.33165076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527003322,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.21098804],[103190.0,0.64399451],[103180.0,0.69590918]],[[103230.0,0.003],[103240.0,0.20260755],[103250.0,1.51059443],[103260.0,0.68854678],[103270.0,0.89606156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527003521,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.21098804],[103190.0,0.64399451],[103180.0,0.69590918]],[[103230.0,0.003],[103240.0,0.17160755],[103250.0,1.36491443],[103260.0,0.68854678],[103270.0,0.89606156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527003722,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.21098804],[103190.0,0.64399451],[103180.0,0.69590918]],[[103230.0,0.003],[103240.0,0.36525135],[103250.0,1.20287903],[103260.0,0.89622678],[103270.0,0.89606156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527003922,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.21098804],[103190.0,0.64399451],[103180.0,0.69590918]],[[103230.0,0.003],[103240.0,0.36525135],[103250.0,1.20287903],[103260.0,1.10402678],[103270.0,0.89606376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527004228,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.21098804],[103190.0,0.64399451],[103180.0,0.69590918]],[[103230.0,0.003],[103240.0,0.17160755],[103250.0,1.39651893],[103260.0,0.89622678],[103270.0,0.89606376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527004414,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.24795106],[103190.0,0.65631552],[103180.0,0.70823019]],[[103230.0,0.003],[103240.0,0.17160755],[103250.0,1.39651893],[103260.0,0.89622678],[103270.0,0.89606376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527004415,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.24795106],[103190.0,0.65631552],[103180.0,0.70823019]],[[103230.0,0.003],[103240.0,0.41366655],[103250.0,1.15446893],[103260.0,1.10402678],[103270.0,0.84766446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527004615,[[103220.0,1.28271112],[103210.0,0.9701357],[103200.0,0.24795106],[103190.0,0.65631552],[103180.0,0.70823019]],[[103230.0,0.003],[103240.0,0.36525465],[103250.0,1.15446893],[103260.0,1.10402678],[103270.0,0.89606386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527004821,[[103220.0,1.33105844],[103210.0,0.9701357],[103200.0,0.24795106],[103190.0,0.65631552],[103180.0,0.70823019]],[[103230.0,0.003],[103240.0,0.36525465],[103250.0,1.20287963],[103260.0,1.10402678],[103270.0,0.89606386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527005426,[[103230.0,0.1936623],[103220.0,1.37950503],[103210.0,1.2606832],[103200.0,1.34683106],[103190.0,0.65631552]],[[103240.0,0.17160755],[103250.0,0.63485233],[103260.0,0.68854678],[103270.0,1.23272559],[103280.0,1.24172573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527005631,[[103230.0,1.1963623],[103220.0,1.22484764],[103210.0,0.5168716],[103200.0,1.6168674],[103190.0,0.65631552]],[[103240.0,0.17160755],[103250.0,0.60325233],[103260.0,1.01056318],[103270.0,1.66412619],[103280.0,1.24172573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527005823,[[103230.0,1.1963623],[103220.0,1.20504764],[103210.0,0.5168716],[103200.0,1.6168674],[103190.0,0.65631552]],[[103240.0,0.17160755],[103250.0,0.79687713],[103260.0,0.86535828],[103270.0,1.45640619],[103280.0,1.44944573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527006127,[[103230.0,1.3803623],[103220.0,1.02104764],[103210.0,0.5168716],[103200.0,1.6168674],[103190.0,0.65631552]],[[103240.0,0.17160755],[103250.0,0.79687713],[103260.0,0.89715828],[103270.0,1.42460619],[103280.0,1.44944573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527006324,[[103230.0,1.42870962],[103220.0,1.0782642],[103210.0,0.60740009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02050078],[103250.0,0.31415545],[103260.0,1.08086505],[103270.0,1.39200619],[103280.0,1.44944783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527006630,[[103230.0,1.42870962],[103220.0,1.0782642],[103210.0,0.60740009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02050078],[103250.0,0.31415545],[103260.0,0.72006505],[103270.0,1.39200619],[103280.0,1.81024783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527006832,[[103230.0,1.42870962],[103220.0,1.0782642],[103210.0,0.60740009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02050078],[103250.0,0.12053065],[103260.0,0.91368645],[103270.0,1.39200619],[103280.0,1.81024783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527007129,[[103230.0,1.42870962],[103220.0,1.0782642],[103210.0,0.60740009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02250078],[103250.0,0.31415685],[103260.0,0.72006505],[103270.0,1.39200619],[103280.0,1.81024783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527007517,[[103230.0,1.84140962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02250078],[103250.0,0.31415685],[103260.0,1.08086505],[103270.0,1.39200619],[103280.0,1.44944783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527007719,[[103230.0,1.84140962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02250078],[103250.0,0.31415685],[103260.0,1.12927115],[103270.0,1.39200619],[103280.0,1.40105353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527007928,[[103230.0,1.84140962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.31415685],[103260.0,1.12927115],[103270.0,1.39200619],[103280.0,1.40105353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527008130,[[103230.0,1.84140962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.41096985],[103260.0,1.03246005],[103270.0,1.39200619],[103280.0,1.41091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527008314,[[103230.0,1.84140962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.44426985],[103260.0,0.64006005],[103270.0,1.39200619],[103280.0,1.77171459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527008519,[[103230.0,1.84140962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.44426985],[103260.0,1.00086005],[103270.0,1.39200619],[103280.0,1.41091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527008731,[[103230.0,1.85343962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.44426985],[103260.0,1.00086005],[103270.0,1.39200619],[103280.0,1.41091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527009421,[[103230.0,1.86118962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.44426985],[103260.0,1.00086005],[103270.0,1.39200619],[103280.0,1.41091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527009821,[[103230.0,1.86118962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.44426985],[103260.0,0.64006005],[103270.0,1.39200619],[103280.0,1.77171459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527010024,[[103230.0,1.86118962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.44426985],[103260.0,0.42931826],[103270.0,1.60274798],[103280.0,1.77171459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527010232,[[103230.0,1.86118962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.44426985],[103260.0,0.79011826],[103270.0,1.60274798],[103280.0,1.41091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527010434,[[103230.0,1.86118962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.02550078],[103250.0,0.49267775],[103260.0,0.74171416],[103270.0,1.60274798],[103280.0,1.41091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527010625,[[103230.0,1.86118962],[103220.0,0.6655642],[103210.0,1.30340009],[103200.0,1.54147968],[103190.0,0.53561087]],[[103240.0,0.21914438],[103250.0,0.29905155],[103260.0,0.74171416],[103270.0,1.60274798],[103280.0,1.89485429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527010826,[[103230.0,1.44578962],[103220.0,0.6655642],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.2006436],[103250.0,0.27437902],[103260.0,0.66247109],[103270.0,1.63263956],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527011027,[[103230.0,1.44578962],[103220.0,1.0806042],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.2006436],[103250.0,0.71568932],[103260.0,0.63067109],[103270.0,1.22343996],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527011329,[[103230.0,1.86082962],[103220.0,0.66003418],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.2006436],[103250.0,0.69967902],[103260.0,0.59807109],[103270.0,1.27183956],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527011523,[[103230.0,1.86082962],[103220.0,0.66003418],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.2006436],[103250.0,0.33887902],[103260.0,0.59807109],[103270.0,1.63263956],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527011731,[[103230.0,1.86082962],[103220.0,0.66003418],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.2006436],[103250.0,0.74808932],[103260.0,0.59807109],[103270.0,1.22343996],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527012033,[[103230.0,1.86082962],[103220.0,0.66003418],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.2335436],[103250.0,0.30557902],[103260.0,0.59807109],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527012226,[[103230.0,1.86082962],[103220.0,0.6655642],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.49921792],[103260.0,0.59807109],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527012426,[[103230.0,1.86082962],[103220.0,0.6655642],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.53211792],[103260.0,0.59807109],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527012935,[[103230.0,1.8124823],[103220.0,0.6655642],[103210.0,1.34036311],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.48371002],[103260.0,0.64647359],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527013232,[[103230.0,1.8124823],[103220.0,0.60521188],[103210.0,1.40071543],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.53212032],[103260.0,0.59807109],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527015435,[[103230.0,1.8129223],[103220.0,0.60521188],[103210.0,1.40071543],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.53212032],[103260.0,0.59807109],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527015636,[[103230.0,1.8129223],[103220.0,0.60521188],[103210.0,1.40071543],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.43530322],[103260.0,0.69487799],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527015933,[[103230.0,1.8129223],[103220.0,0.60521188],[103210.0,1.40071543],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.40290322],[103260.0,0.69487799],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527016135,[[103230.0,1.8129223],[103220.0,0.60521188],[103210.0,1.40071543],[103200.0,1.55380069],[103190.0,0.54793188]],[[103240.0,0.007],[103250.0,0.45131352],[103260.0,0.67897349],[103270.0,1.63263926],[103280.0,1.91952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527016534,[[103230.0,1.8129223],[103220.0,0.56000032],[103210.0,1.44592699],[103200.0,1.55380069],[103190.0,0.6988127]],[[103240.0,0.007],[103250.0,0.16085812],[103260.0,0.96940309],[103270.0,1.63263926],[103280.0,1.71180682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527016734,[[103230.0,1.8129223],[103220.0,0.56000032],[103210.0,1.44592699],[103200.0,1.55380069],[103190.0,0.6988127]],[[103240.0,0.007],[103250.0,0.12875812],[103260.0,0.92099509],[103270.0,1.84035926],[103280.0,1.22786712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527016935,[[103230.0,1.8129223],[103220.0,0.56000032],[103210.0,1.44592699],[103200.0,1.55380069],[103190.0,0.6988127]],[[103240.0,0.007],[103250.0,0.12875812],[103260.0,0.59139599],[103270.0,1.88875896],[103280.0,1.58866712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527017233,[[103230.0,1.8129223],[103220.0,0.56000032],[103210.0,1.44592699],[103200.0,1.55380069],[103190.0,0.6988127]],[[103240.0,0.007],[103250.0,0.09585812],[103260.0,0.63980169],[103270.0,1.79195996],[103280.0,1.63705952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527017435,[[103240.0,0.1936435],[103230.0,1.7644975],[103220.0,0.36633002],[103210.0,1.93162914],[103200.0,1.55380069]],[[103250.0,0.09585812],[103260.0,0.30087109],[103270.0,1.87459716],[103280.0,1.78656606],[103290.0,0.18747084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527017635,[[103240.0,0.7776435],[103230.0,1.5864113],[103220.0,0.00553002],[103210.0,1.93162914],[103200.0,1.55380069]],[[103250.0,0.09585812],[103260.0,0.49447749],[103270.0,1.76159856],[103280.0,1.78656606],[103290.0,0.18747084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527017827,[[103240.0,0.7776435],[103230.0,1.5864113],[103220.0,0.00553002],[103210.0,1.93162914],[103200.0,1.55380069]],[[103250.0,0.09585812],[103260.0,0.30087109],[103270.0,1.74756086],[103280.0,1.99420606],[103290.0,0.18747284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527018025,[[103240.0,0.7776435],[103230.0,1.5864113],[103220.0,0.00553002],[103210.0,1.93162914],[103200.0,1.55380069]],[[103250.0,0.09585812],[103260.0,0.49447719],[103270.0,1.55395856],[103280.0,1.99420606],[103290.0,0.18747284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527018231,[[103240.0,0.9616435],[103230.0,1.4024113],[103220.0,0.00553002],[103210.0,1.93162914],[103200.0,1.55380069]],[[103250.0,0.09585812],[103260.0,0.30087109],[103270.0,1.74756156],[103280.0,1.78644606],[103290.0,0.18747284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527018442,[[103240.0,1.3743435],[103230.0,0.9897113],[103220.0,0.70153002],[103210.0,1.23562914],[103200.0,1.55380069]],[[103250.0,0.09585812],[103260.0,0.26967109],[103270.0,1.60236296],[103280.0,2.09095506],[103290.0,0.17284635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527018738,[[103240.0,1.3743435],[103230.0,0.9897113],[103220.0,0.70153002],[103210.0,1.23562914],[103200.0,1.55380069]],[[103250.0,0.10085812],[103260.0,0.26967109],[103270.0,1.77875906],[103280.0,1.99416606],[103290.0,0.17284635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527018939,[[103240.0,1.3743435],[103230.0,0.9897113],[103220.0,0.70153002],[103210.0,1.23562914],[103200.0,1.55380069]],[[103250.0,0.10085812],[103260.0,0.26967109],[103270.0,1.58515606],[103280.0,1.99416606],[103290.0,0.17284635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527019131,[[103240.0,1.3743435],[103230.0,0.9897113],[103220.0,0.70153002],[103210.0,1.23562914],[103200.0,1.55380069]],[[103250.0,0.10085812],[103260.0,0.46327769],[103270.0,1.58515606],[103280.0,1.99416606],[103290.0,0.17284635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527019325,[[103240.0,1.3743435],[103230.0,0.9897113],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10085812],[103260.0,0.46327769],[103270.0,0.89124365],[103280.0,1.99416606],[103290.0,0.4745474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527019637,[[103240.0,1.3743435],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10085812],[103260.0,0.26967109],[103270.0,1.08484585],[103280.0,1.99416606],[103290.0,0.4745474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527020032,[[103240.0,1.3743435],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.26967109],[103270.0,1.08484585],[103280.0,1.99416606],[103290.0,0.4745474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527020341,[[103240.0,1.3743435],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.26967109],[103270.0,1.08484585],[103280.0,0.89516606],[103290.0,0.4844085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527021039,[[103240.0,1.38427158],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.26967109],[103270.0,1.08484585],[103280.0,0.89516606],[103290.0,0.4844085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527021240,[[103240.0,1.38427158],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.26967109],[103270.0,1.06634507],[103280.0,0.91366684],[103290.0,0.45356783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527021432,[[103240.0,1.38427158],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.26967109],[103270.0,1.06634667],[103280.0,0.70594684],[103290.0,0.45356783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527021633,[[103240.0,1.38427158],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.26967109],[103270.0,1.06634667],[103280.0,0.91394684],[103290.0,0.45356783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527021827,[[103240.0,1.38427158],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.23727109],[103270.0,0.72754677],[103280.0,0.80281454],[103290.0,0.45356783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527022044,[[103240.0,1.38427158],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.19994354],[103280.0,0.96237984],[103290.0,0.45356783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527022230,[[103240.0,1.38427158],[103230.0,0.99164863],[103220.0,0.89209237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.15154524],[103280.0,0.59509654],[103290.0,0.45356783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527022536,[[103240.0,1.38427158],[103230.0,1.68764863],[103220.0,0.19609237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.19994354],[103280.0,0.75441984],[103290.0,0.66148783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527022730,[[103240.0,1.38427158],[103230.0,1.68764863],[103220.0,0.19609237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.15154524],[103280.0,0.59509654],[103290.0,0.44370673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527022935,[[103240.0,1.38427158],[103230.0,1.68764863],[103220.0,0.19609237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.10314094],[103280.0,0.85121324],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527023640,[[103240.0,1.38427158],[103230.0,1.68764863],[103220.0,0.19609237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.15153774],[103280.0,0.80281654],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527024042,[[103240.0,1.38427158],[103230.0,1.68764863],[103220.0,0.19609237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.10314094],[103280.0,0.85121324],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527024344,[[103240.0,1.38427158],[103230.0,1.68764863],[103220.0,0.19609237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.15153774],[103280.0,0.80281654],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527024643,[[103240.0,1.38427158],[103230.0,1.68764863],[103220.0,0.19609237],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.19993514],[103280.0,0.75441984],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527024850,[[103240.0,1.38427158],[103230.0,1.73286019],[103220.0,0.15088081],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.15153774],[103280.0,0.80281654],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527025345,[[103240.0,1.38427158],[103230.0,1.73286019],[103220.0,0.15088081],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.19993514],[103280.0,0.75441984],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527025542,[[103240.0,1.59207158],[103230.0,1.52502019],[103220.0,0.15088081],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.08616432],[103270.0,1.24833354],[103280.0,0.70602684],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527025843,[[103240.0,1.59207158],[103230.0,1.52502019],[103220.0,0.15088081],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.21743354],[103280.0,0.70602684],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527026138,[[103240.0,1.59207158],[103230.0,1.52502019],[103220.0,0.15088081],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.16903514],[103280.0,0.70602684],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527026342,[[103240.0,1.59207158],[103230.0,1.52502019],[103220.0,0.15088081],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.21743354],[103280.0,0.70602684],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527026734,[[103240.0,1.59207158],[103230.0,1.52502019],[103220.0,0.15088081],[103210.0,1.16024142],[103200.0,1.43309604]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.16903514],[103280.0,0.75442004],[103290.0,0.65158673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527027138,[[103240.0,1.59207158],[103230.0,1.52502019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.44541705]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.16903514],[103280.0,0.72974751],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527028243,[[103240.0,1.59207158],[103230.0,1.52502019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.44541705]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.21743354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527028445,[[103240.0,1.64026852],[103230.0,1.52502019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.44541705]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.21743354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527029142,[[103240.0,1.45626852],[103230.0,1.70902019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.44541705]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.21743354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527029345,[[103240.0,1.45626852],[103230.0,1.70127019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.44541705]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.21743354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527030145,[[103240.0,1.45626852],[103230.0,1.51727019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.62941705]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,1.21743354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527030345,[[103240.0,1.45626852],[103230.0,1.51727019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.62941705]],[[103250.0,0.10385812],[103260.0,0.14966432],[103270.0,1.21743354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527030346,[[103240.0,1.45626852],[103230.0,1.51727019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.62941705]],[[103250.0,0.10385812],[103260.0,0.14966432],[103270.0,1.18623354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527031742,[[103240.0,1.24846852],[103230.0,1.30963019],[103220.0,0.18784383],[103210.0,1.17256243],[103200.0,1.62941705]],[[103250.0,0.10385812],[103260.0,0.14966432],[103270.0,1.18623354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527031948,[[103240.0,1.66426852],[103230.0,1.36998251],[103220.0,0.12749151],[103210.0,1.17256243],[103200.0,1.78029787]],[[103250.0,0.10385812],[103260.0,0.14966432],[103270.0,1.18623354],[103280.0,0.68135431],[103290.0,0.67625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527032346,[[103240.0,1.67201852],[103230.0,1.36998251],[103220.0,0.12749151],[103210.0,1.17256243],[103200.0,1.78029787]],[[103250.0,0.10385812],[103260.0,0.14966432],[103270.0,1.18623354],[103280.0,0.66285353],[103290.0,0.69476004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527032533,[[103240.0,1.67201852],[103230.0,1.36998251],[103220.0,0.12749151],[103210.0,1.17256243],[103200.0,1.78029787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.10563514],[103280.0,0.71124673],[103290.0,0.69476004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527032739,[[103240.0,1.67201852],[103230.0,1.36998251],[103220.0,0.12749151],[103210.0,1.17256243],[103200.0,1.78029787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.10563514],[103280.0,0.66285353],[103290.0,0.69476004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527032947,[[103240.0,1.67201852],[103230.0,1.36998251],[103220.0,0.12749151],[103210.0,1.17256243],[103200.0,1.78029787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.15403534],[103280.0,0.66285353],[103290.0,0.69476004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527033148,[[103240.0,1.67201852],[103230.0,1.36998251],[103220.0,0.12749151],[103210.0,1.17256243],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.15403534],[103280.0,0.66285353],[103290.0,0.69476004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527034056,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.12749151],[103210.0,1.17256243],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.15403534],[103280.0,0.30205353],[103290.0,1.05556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527035149,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.15403534],[103280.0,0.30205353],[103290.0,1.05556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527035751,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.10563794],[103280.0,0.35044863],[103290.0,1.05556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527036050,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.15403814],[103280.0,0.30205353],[103290.0,1.05556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527036252,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.15403814],[103280.0,0.30201353],[103290.0,1.05556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527036548,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.10563794],[103280.0,0.30201353],[103290.0,0.84768004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527036754,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.59629787]],[[103250.0,0.10385812],[103260.0,0.17976432],[103270.0,1.15403814],[103280.0,0.30201353],[103290.0,1.05552004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527037246,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.78029787]],[[103250.0,0.10385812],[103260.0,0.11786432],[103270.0,0.81525354],[103280.0,0.64078203],[103290.0,0.84768004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527037446,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.78029787]],[[103250.0,0.07850082],[103260.0,0.11786432],[103270.0,1.06964174],[103280.0,0.44719793],[103290.0,1.05556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527037655,[[103240.0,2.03281852],[103230.0,1.00918251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.78029787]],[[103250.0,0.07850082],[103260.0,0.11786432],[103270.0,0.87605354],[103280.0,0.64078143],[103290.0,1.05556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527037952,[[103240.0,2.03281852],[103230.0,0.99715251],[103220.0,0.24819616],[103210.0,1.05185778],[103200.0,1.78029787]],[[103250.0,0.07850082],[103260.0,0.11786432],[103270.0,0.87605354],[103280.0,0.64078143],[103290.0,0.84768004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527038154,[[103250.0,0.1936247],[103240.0,2.35749962],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.11786432],[103270.0,0.87605354],[103280.0,0.38470563],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527038355,[[103250.0,1.2550585],[103240.0,1.34617482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.08616432],[103270.0,0.87605354],[103280.0,0.43310153],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527038550,[[103250.0,1.2550585],[103240.0,1.34617482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.08616432],[103270.0,0.90925354],[103280.0,0.43310153],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527038551,[[103250.0,1.2550585],[103240.0,1.34617482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.08616432],[103270.0,0.90925354],[103280.0,0.38470563],[103290.0,1.32619284],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527038854,[[103250.0,1.2550585],[103240.0,1.34617482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.08616432],[103270.0,0.90925354],[103280.0,0.43310153],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527039357,[[103250.0,1.2550585],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.08616432],[103270.0,1.10284084],[103280.0,0.23951803],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527039656,[[103250.0,1.2550585],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12236432],[103270.0,0.87605354],[103280.0,0.43310213],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527040056,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12236432],[103270.0,0.87605354],[103280.0,0.43310213],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527040255,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.79390213],[103290.0,1.27780424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527040845,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.74550623],[103290.0,1.32619264],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527041154,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.43310223],[103290.0,1.27780424],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527041456,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.43310223],[103290.0,1.27760424],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527042059,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.79390223],[103290.0,1.27760424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527042356,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.79390383],[103290.0,1.27760424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527042548,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.70884164],[103280.0,0.60031813],[103290.0,1.27760424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527042749,[[103250.0,1.2670785],[103240.0,1.16217482],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.79390233],[103290.0,1.27760424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527044858,[[103250.0,1.31527544],[103240.0,1.11397788],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.12636432],[103270.0,0.51525354],[103280.0,0.79390233],[103290.0,1.27760424],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527045661,[[103250.0,1.31527544],[103240.0,1.11397788],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.09316432],[103270.0,0.51525354],[103280.0,0.33631103],[103290.0,1.37422244],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527045960,[[103250.0,1.31527544],[103240.0,1.11397788],[103230.0,1.28764771],[103220.0,0.24819616],[103210.0,1.05185778]],[[103260.0,0.09316432],[103270.0,0.54765354],[103280.0,0.38470703],[103290.0,1.32583204],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527046155,[[103250.0,1.31527544],[103240.0,1.11397788],[103230.0,1.28764771],[103220.0,0.29748019],[103210.0,1.06417879]],[[103260.0,0.09016432],[103270.0,0.54765354],[103280.0,0.45160381],[103290.0,1.25894346],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527046359,[[103250.0,1.31527544],[103240.0,1.11397788],[103230.0,1.28764771],[103220.0,0.29748019],[103210.0,1.06417879]],[[103260.0,0.08716432],[103270.0,0.54765354],[103280.0,0.40320781],[103290.0,1.09989176],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527046557,[[103250.0,1.31527544],[103240.0,1.11397788],[103230.0,1.28764771],[103220.0,0.29748019],[103210.0,1.06417879]],[[103260.0,0.08716432],[103270.0,0.54765354],[103280.0,0.45160381],[103290.0,1.25890346],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527047476,[[103250.0,1.31527544],[103240.0,1.31007025],[103230.0,1.30278848],[103220.0,0.08624705],[103210.0,1.06417879]],[[103260.0,0.08716432],[103270.0,0.18580498],[103280.0,0.60271058],[103290.0,1.46964525],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527047656,[[103250.0,1.31527544],[103240.0,1.31007025],[103230.0,1.30278848],[103220.0,0.08624705],[103210.0,1.06417879]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351058],[103290.0,1.46964525],[103300.0,0.83154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527048861,[[103250.0,1.67607544],[103240.0,0.94927025],[103230.0,1.30278848],[103220.0,0.08624705],[103210.0,1.06417879]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351058],[103290.0,1.10884525],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527049259,[[103250.0,1.67607544],[103240.0,0.94927025],[103230.0,1.30278848],[103220.0,0.08624705],[103210.0,1.06417879]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.60271058],[103290.0,1.46964525],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527049461,[[103250.0,1.67607544],[103240.0,1.64527025],[103230.0,0.60678848],[103220.0,0.08624705],[103210.0,1.06417879]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.60271058],[103290.0,1.46964525],[103300.0,1.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527050166,[[103250.0,1.67607544],[103240.0,1.68223327],[103230.0,0.65607251],[103220.0,0.06160504],[103210.0,1.0764998]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.4634735],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527050460,[[103250.0,1.67607544],[103240.0,1.67448327],[103230.0,0.65607251],[103220.0,0.06160504],[103210.0,1.0764998]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.4634735],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527050861,[[103250.0,1.67607544],[103240.0,1.67448327],[103230.0,0.65607251],[103220.0,0.06160504],[103210.0,1.0764998]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.4004397],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527053073,[[103250.0,1.67607544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.06160504],[103210.0,1.0764998]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.4004397],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527053679,[[103250.0,0.95447544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.06160504],[103210.0,1.0764998]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.0396397],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527053680,[[103250.0,0.95447544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.06160504],[103210.0,1.0764998]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.0396397],[103300.0,0.82537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527053883,[[103250.0,1.68382544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.06160504],[103210.0,1.0764998]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.4004397],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527056181,[[103250.0,1.68382544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.4004397],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527056382,[[103250.0,0.96222544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.0396397],[103300.0,0.82537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527056582,[[103250.0,1.68382544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.4004397],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527058485,[[103250.0,1.68382544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.1930397],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527058675,[[103250.0,1.68382544],[103240.0,1.67448327],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.3996797],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527059284,[[103250.0,1.729037],[103240.0,1.62927171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842098],[103290.0,1.3996797],[103300.0,1.18617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527060887,[[103250.0,1.729037],[103240.0,1.42115171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.34699488],[103280.0,0.3906256],[103290.0,1.3996797],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527061075,[[103250.0,1.935517],[103240.0,1.42115171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.3996797],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527061275,[[103250.0,1.729037],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.3996797],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527061476,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.3996797],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527061775,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.1930397],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527061983,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.3996797],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527062586,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.4627135],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527064988,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.9450097],[103290.0,1.4627135],[103300.0,0.82537652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527065172,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.4627135],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527065576,[[103250.0,2.0798832],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.4627135],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527065779,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.4627135],[103300.0,1.18617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527066887,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842097],[103290.0,1.48738603],[103300.0,1.16150399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527067087,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842104],[103290.0,1.48738603],[103300.0,1.16150399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527067281,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842104],[103290.0,1.42435223],[103300.0,1.16150399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527067982,[[103250.0,2.0798832],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842104],[103290.0,1.42435223],[103300.0,1.16150399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527068181,[[103250.0,2.142917],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842104],[103290.0,1.42435223],[103300.0,1.16150399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527069387,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842104],[103290.0,1.42435223],[103300.0,1.16150399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527070983,[[103250.0,2.142757],[103240.0,1.15043791],[103230.0,1.75451251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.9450118],[103290.0,1.42435223],[103300.0,0.80070459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527071187,[[103250.0,2.142757],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.5842118],[103290.0,1.42435223],[103300.0,1.16150459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527071384,[[103250.0,1.935517],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.34699348],[103280.0,0.3906263],[103290.0,1.42435223],[103300.0,1.11311879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527071590,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.3906263],[103290.0,1.42435223],[103300.0,1.11311879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527071890,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.584211],[103290.0,1.42435223],[103300.0,1.16150439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527072685,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.945011],[103290.0,1.42435223],[103300.0,0.80070439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527072885,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.9450115],[103290.0,1.42435223],[103300.0,0.80070439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527073088,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351228],[103290.0,1.40585145],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527074095,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351228],[103290.0,1.40565145],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527074893,[[103250.0,2.0798432],[103240.0,1.08740411],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351228],[103290.0,1.40565145],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527075194,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351228],[103290.0,1.40565145],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527077294,[[103250.0,2.0798432],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351228],[103290.0,1.40565145],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527077595,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.15340498],[103280.0,0.96351228],[103290.0,1.46868525],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527078895,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.34699318],[103280.0,0.76992708],[103290.0,1.46868525],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527079194,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.34699318],[103280.0,0.98066887],[103290.0,1.25794346],[103300.0,0.83154506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527080590,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.34699318],[103280.0,0.98066887],[103290.0,0.89714346],[103300.0,1.19234506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527082992,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.34699318],[103280.0,1.02906557],[103290.0,0.89714346],[103300.0,1.14395946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527083192,[[103250.0,2.142877],[103240.0,1.21347171],[103230.0,1.75451251],[103220.0,0.21248586],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.34699318],[103280.0,0.98066887],[103290.0,0.89714346],[103300.0,1.14395946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527083392,[[103250.0,1.7186832],[103240.0,1.08740411],[103230.0,2.11531251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.11946432],[103270.0,0.25020228],[103280.0,0.89851667],[103290.0,0.83410966],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527083592,[[103250.0,1.781717],[103240.0,1.15043791],[103230.0,2.11531251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.15076432],[103270.0,0.46170468],[103280.0,0.83548287],[103290.0,0.94553106],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527083799,[[103250.0,1.368237],[103240.0,1.15043791],[103230.0,2.11531251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.34437042],[103270.0,0.31650368],[103280.0,0.83548287],[103290.0,0.89714346],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527084101,[[103250.0,1.368237],[103240.0,1.56295791],[103230.0,2.11531251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.18306432],[103270.0,0.43140618],[103280.0,0.83548287],[103290.0,0.94553356],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527085090,[[103250.0,1.368237],[103240.0,1.56295791],[103230.0,2.11531251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.37667042],[103270.0,0.23780278],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527085394,[[103250.0,1.368237],[103240.0,0.86695791],[103230.0,2.81131251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.18306432],[103270.0,0.43140568],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527085593,[[103250.0,1.368237],[103240.0,0.86695791],[103230.0,2.81131251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.37667042],[103270.0,0.23780278],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527085892,[[103250.0,1.729037],[103240.0,0.86695791],[103230.0,2.45051251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.18306432],[103270.0,0.43140318],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527086200,[[103250.0,1.935277],[103240.0,0.66071791],[103230.0,2.45051251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.18306432],[103270.0,0.43140318],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527087999,[[103250.0,1.8722432],[103240.0,0.66071791],[103230.0,2.45051251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.37667042],[103270.0,0.23780278],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527088202,[[103250.0,1.935277],[103240.0,0.66071791],[103230.0,2.45051251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.37667042],[103270.0,0.23780278],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527088701,[[103250.0,1.935277],[103240.0,0.66071791],[103230.0,2.45051251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.18306432],[103270.0,0.43140558],[103280.0,0.83548287],[103290.0,0.94553376],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527090703,[[103250.0,1.935277],[103240.0,0.66071791],[103230.0,2.45051251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.37667032],[103270.0,0.28620368],[103280.0,0.83548287],[103290.0,0.89714346],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527090906,[[103250.0,1.935277],[103240.0,0.66071791],[103230.0,2.45051251],[103220.0,0.27551966],[103210.0,1.28773295]],[[103260.0,0.15076432],[103270.0,0.43140458],[103280.0,0.83548287],[103290.0,0.94553256],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527091203,[[103250.0,1.935277],[103240.0,0.66071791],[103230.0,1.35207251],[103220.0,1.37395966],[103210.0,1.28773295]],[[103260.0,0.15076432],[103270.0,0.46210458],[103280.0,0.83548287],[103290.0,0.94553256],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527092301,[[103250.0,1.574477],[103240.0,0.66071791],[103230.0,1.71287251],[103220.0,1.37395966],[103210.0,1.28773295]],[[103260.0,0.15076432],[103270.0,0.26850278],[103280.0,0.83548287],[103290.0,0.89714346],[103300.0,1.62780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527092600,[[103250.0,1.780957],[103240.0,0.45443791],[103230.0,1.71287251],[103220.0,1.37395966],[103210.0,1.28773295]],[[103260.0,0.15076432],[103270.0,0.46210498],[103280.0,0.89851667],[103290.0,1.19490966],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527092790,[[103250.0,1.368237],[103240.0,0.45443791],[103230.0,1.71287251],[103220.0,1.37395966],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.23780278],[103280.0,0.89851667],[103290.0,1.19490966],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527092990,[[103250.0,1.780917],[103240.0,0.36390942],[103230.0,1.71287251],[103220.0,1.37395966],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.23780278],[103280.0,0.89851667],[103290.0,1.19490966],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527092991,[[103250.0,1.780917],[103240.0,0.36390942],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.18146432],[103270.0,0.43140638],[103280.0,0.89851667],[103290.0,0.94159891],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527093402,[[103250.0,1.7178832],[103240.0,0.30087562],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.23780278],[103280.0,0.89851667],[103290.0,0.94159891],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527093700,[[103250.0,1.780917],[103240.0,0.36390942],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.23780278],[103280.0,0.89851667],[103290.0,0.94159891],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527094096,[[103250.0,1.7178832],[103240.0,0.30087562],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.28620368],[103280.0,0.89851667],[103290.0,0.89320861],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527094288,[[103250.0,1.7178832],[103240.0,0.30087562],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.23780278],[103280.0,0.89851667],[103290.0,0.94159901],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527094493,[[103250.0,1.780917],[103240.0,0.36390942],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.23780278],[103280.0,0.89851667],[103290.0,0.89320861],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527094791,[[103250.0,1.780917],[103240.0,0.36390942],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.23780278],[103280.0,0.89851667],[103290.0,0.94159911],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527095297,[[103250.0,1.574477],[103240.0,0.36390942],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.28620368],[103280.0,0.89851667],[103290.0,0.89320861],[103300.0,1.26700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527095497,[[103250.0,1.1506832],[103240.0,0.66167562],[103230.0,1.68269635],[103220.0,1.55769811],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.71003748],[103280.0,0.89851667],[103290.0,1.01629651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527095804,[[103250.0,0.8799032],[103240.0,1.16968942],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.73587032],[103270.0,0.71003748],[103280.0,0.53771667],[103290.0,1.01629651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527095997,[[103250.0,0.8799032],[103240.0,1.20228942],[103230.0,1.68269635],[103220.0,1.49466431],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.71003748],[103280.0,0.89851667],[103290.0,1.01629651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527096205,[[103250.0,0.942937],[103240.0,1.13925562],[103230.0,1.68269635],[103220.0,1.55769811],[103210.0,1.28773295]],[[103260.0,0.37507032],[103270.0,0.71003748],[103280.0,0.89851667],[103290.0,1.01629651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527096802,[[103250.0,0.912537],[103240.0,0.72657562],[103230.0,1.19854985],[103220.0,2.04188651],[103210.0,0.80348385]],[[103260.0,0.73587032],[103270.0,1.12271748],[103280.0,0.53771667],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527097005,[[103250.0,0.8495032],[103240.0,0.81980942],[103230.0,1.40494985],[103220.0,2.18513271],[103210.0,0.80348385]],[[103260.0,0.73587032],[103270.0,1.12271748],[103280.0,0.53771667],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527097303,[[103250.0,0.912537],[103240.0,0.75677562],[103230.0,1.40494985],[103220.0,2.24816651],[103210.0,0.80348385]],[[103260.0,0.73587032],[103270.0,1.12271748],[103280.0,0.53771667],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527097499,[[103250.0,0.4368032],[103240.0,1.23250942],[103230.0,0.50254985],[103220.0,2.88113271],[103210.0,0.80348385]],[[103260.0,0.73587032],[103270.0,1.12271748],[103280.0,0.53771667],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527097695,[[103250.0,0.4368032],[103240.0,1.23250942],[103230.0,0.70890985],[103220.0,2.88113271],[103210.0,0.80348385]],[[103260.0,0.73587032],[103270.0,1.12271748],[103280.0,0.53771667],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527097895,[[103250.0,0.3433947],[103240.0,1.1721571],[103230.0,0.66359292],[103220.0,2.76042805],[103210.0,0.9241885]],[[103260.0,0.88697709],[103270.0,1.12271748],[103280.0,0.3866099],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527098605,[[103250.0,0.3433947],[103240.0,1.0284143],[103230.0,0.45723292],[103220.0,2.05534415],[103210.0,0.9241885]],[[103260.0,1.04685889],[103270.0,1.05968368],[103280.0,0.3866099],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527098803,[[103250.0,0.2133947],[103240.0,1.0768238],[103230.0,0.96370672],[103220.0,2.00692585],[103210.0,0.9241885]],[[103260.0,1.04685889],[103270.0,1.05968368],[103280.0,0.3866099],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527099406,[[103250.0,0.2133947],[103240.0,1.0284143],[103230.0,0.55106672],[103220.0,2.05534335],[103210.0,0.9241885]],[[103260.0,1.04685889],[103270.0,1.05968368],[103280.0,0.3866099],[103290.0,0.60217651],[103300.0,0.78315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527099707,[[103250.0,0.2133947],[103240.0,1.03986078],[103230.0,0.88835191],[103220.0,1.99460484],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,0.78932759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527099907,[[103250.0,0.2133946],[103240.0,0.74209498],[103230.0,0.88871191],[103220.0,2.41843864],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,0.78932759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527100204,[[103250.0,0.01977],[103240.0,0.7333488],[103230.0,0.53874571],[103220.0,2.40382214],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527100399,[[103250.0,0.01977],[103240.0,0.781759],[103230.0,0.53874571],[103220.0,2.40382214],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527100400,[[103250.0,0.01977],[103240.0,0.781759],[103230.0,0.77782571],[103220.0,2.61010214],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527100592,[[103250.0,0.01977],[103240.0,0.781759],[103230.0,0.78745182],[103220.0,2.61010214],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527100798,[[103250.0,0.2133948],[103240.0,0.5881244],[103230.0,0.58077182],[103220.0,1.30538234],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527100998,[[103250.0,0.01977],[103240.0,0.7817522],[103230.0,0.58077182],[103220.0,1.71830234],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527101207,[[103250.0,0.2133948],[103240.0,0.5881244],[103230.0,0.58077182],[103220.0,1.71830234],[103210.0,0.91186749]],[[103260.0,1.65685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527101395,[[103250.0,0.2133948],[103240.0,0.5881244],[103230.0,0.58077182],[103220.0,1.71830234],[103210.0,0.91186749]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527101702,[[103250.0,0.01977],[103240.0,0.8771857],[103230.0,0.44012646],[103220.0,1.63045533],[103210.0,0.68549357]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527102102,[[103250.0,0.01977],[103240.0,0.8771857],[103230.0,0.44012646],[103220.0,1.63045533],[103210.0,0.68549357]],[[103260.0,1.65685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527102310,[[103250.0,0.01977],[103240.0,0.8771857],[103230.0,0.44012646],[103220.0,1.63045533],[103210.0,0.68549357]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527102606,[[103250.0,0.01977],[103240.0,0.8771888],[103230.0,0.44012646],[103220.0,1.63045533],[103210.0,0.68549357]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527102909,[[103250.0,0.2133948],[103240.0,0.6835582],[103230.0,0.44012646],[103220.0,1.63045533],[103210.0,0.68549357]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527103509,[[103250.0,0.2133948],[103240.0,0.2708582],[103230.0,0.85282646],[103220.0,0.93445533],[103210.0,1.38149357]],[[103260.0,1.29685889],[103270.0,1.07818446],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527103809,[[103250.0,0.01977],[103240.0,0.4970845],[103230.0,0.82202646],[103220.0,0.93445533],[103210.0,1.38149357]],[[103260.0,1.29685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527104105,[[103250.0,0.01977],[103240.0,0.4340507],[103230.0,0.82202646],[103220.0,0.87142153],[103210.0,1.38149357]],[[103260.0,1.61685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527104310,[[103250.0,0.01977],[103240.0,0.4340507],[103230.0,0.82202646],[103220.0,0.87142153],[103210.0,1.38149357]],[[103260.0,1.29685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527104502,[[103250.0,0.01977],[103240.0,0.4970845],[103230.0,0.82202646],[103220.0,0.93445533],[103210.0,1.38149357]],[[103260.0,1.29685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527104697,[[103250.0,0.01977],[103240.0,0.3034582],[103230.0,0.82202646],[103220.0,0.93445533],[103210.0,1.38149357]],[[103260.0,1.29685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527104900,[[103250.0,0.2133948],[103240.0,0.3034582],[103230.0,0.82202646],[103220.0,0.93445533],[103210.0,1.38149357]],[[103260.0,1.29685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527105106,[[103250.0,0.2133948],[103240.0,0.3518684],[103230.0,0.82202646],[103220.0,0.88603783],[103210.0,1.38149357]],[[103260.0,1.29685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527105308,[[103250.0,0.2133948],[103240.0,0.3518684],[103230.0,0.82202646],[103220.0,0.88603783],[103210.0,1.38149357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527105508,[[103250.0,0.2133948],[103240.0,0.3518684],[103230.0,0.46122646],[103220.0,0.52523783],[103210.0,1.38149357]],[[103260.0,1.06605889],[103270.0,0.72722509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527105709,[[103250.0,0.2133948],[103240.0,0.3518684],[103230.0,0.82202646],[103220.0,0.88603783],[103210.0,1.38149357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527105907,[[103250.0,0.2133948],[103240.0,0.3034582],[103230.0,0.82202646],[103220.0,0.93445523],[103210.0,1.38149357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527106612,[[103250.0,0.2133948],[103240.0,0.3034582],[103230.0,0.46122646],[103220.0,0.93445523],[103210.0,1.74229357]],[[103260.0,1.37685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527106910,[[103250.0,0.2133948],[103240.0,0.3034582],[103230.0,0.46122646],[103220.0,0.93445523],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527107312,[[103250.0,0.2133948],[103240.0,0.3518684],[103230.0,0.46122646],[103220.0,0.88603783],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527107706,[[103250.0,0.2133948],[103240.0,0.2888346],[103230.0,0.52426026],[103220.0,0.88603783],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527107906,[[103250.0,0.01977],[103240.0,0.3856428],[103230.0,0.46122646],[103220.0,0.87122133],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527108102,[[103250.0,0.01977],[103240.0,0.3372353],[103230.0,0.52426026],[103220.0,0.72781513],[103210.0,1.74229357]],[[103260.0,1.39685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527108312,[[103250.0,0.01977],[103240.0,0.3530491],[103230.0,0.55526026],[103220.0,0.93437513],[103210.0,1.74229357]],[[103260.0,1.06685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527108612,[[103250.0,0.01977],[103240.0,0.4014597],[103230.0,0.55526026],[103220.0,0.93437513],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527109414,[[103250.0,0.01977],[103240.0,0.4014597],[103230.0,0.55526026],[103220.0,0.93437513],[103210.0,1.74229357]],[[103260.0,1.41685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527109711,[[103250.0,0.01977],[103240.0,0.4337597],[103230.0,0.52426026],[103220.0,0.93437513],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,0.39278165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527110212,[[103250.0,0.01977],[103240.0,0.4337597],[103230.0,0.52426026],[103220.0,0.93437513],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527110413,[[103250.0,0.05057],[103240.0,0.4035597],[103230.0,0.52426026],[103220.0,0.93437513],[103210.0,1.74229357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527112415,[[103250.0,0.05057],[103240.0,0.4035597],[103230.0,0.52426026],[103220.0,0.93437513],[103210.0,1.04629357]],[[103260.0,1.04685889],[103270.0,1.08802509],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527113113,[[103250.0,0.2441947],[103240.0,0.3213755],[103230.0,0.46122646],[103220.0,0.88595783],[103210.0,1.04629357]],[[103260.0,1.40765889],[103270.0,0.31454509],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527113314,[[103250.0,0.2441947],[103240.0,0.2729649],[103230.0,0.82202646],[103220.0,0.93437503],[103210.0,0.68549357]],[[103260.0,1.82077889],[103270.0,0.31454509],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527113514,[[103250.0,0.2741947],[103240.0,0.2889755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,1.24777709],[103270.0,0.37757889],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527113716,[[103250.0,0.3148947],[103240.0,0.2566755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,1.24777709],[103270.0,0.79077889],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527113915,[[103250.0,0.3148947],[103240.0,0.2566755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,1.24777709],[103270.0,0.37757889],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527114117,[[103250.0,0.3779285],[103240.0,0.2566755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,1.24777709],[103270.0,0.78097826],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527114313,[[103250.0,0.3779285],[103240.0,0.6174755],[103230.0,0.82202646],[103220.0,1.00934653],[103210.0,0.68549357]],[[103260.0,1.24777709],[103270.0,0.78097826],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527114519,[[103250.0,0.3148947],[103240.0,0.6174755],[103230.0,0.82202646],[103220.0,1.00934653],[103210.0,0.68549357]],[[103260.0,1.24777709],[103270.0,0.7909198],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527115118,[[103250.0,0.3148947],[103240.0,0.6174755],[103230.0,0.82202646],[103220.0,1.00934653],[103210.0,0.68549357]],[[103260.0,1.24777709],[103270.0,0.5843198],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527115318,[[103250.0,0.3148947],[103240.0,0.2566755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,1.09353709],[103270.0,0.5843198],[103280.0,1.85226165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527116119,[[103250.0,0.3148947],[103240.0,0.2566755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,0.88697709],[103270.0,0.5843198],[103280.0,1.85226165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527116315,[[103250.0,0.3148947],[103240.0,0.2566755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,1.06295709],[103270.0,0.5843198],[103280.0,1.85226165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527116619,[[103250.0,0.3148947],[103240.0,0.2566755],[103230.0,0.82202646],[103220.0,1.37014653],[103210.0,0.68549357]],[[103260.0,1.06295709],[103270.0,0.6171198],[103280.0,1.85226165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527116824,[[103250.0,0.3048947],[103240.0,0.1452311],[103230.0,0.73090026],[103220.0,0.67939783],[103210.0,1.04629357]],[[103260.0,1.87982469],[103270.0,0.554086],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.20033377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527117116,[[103250.0,0.05057],[103230.0,0.19376976],[103220.0,0.41008403],[103210.0,0.56205037],[103200.0,1.96428652]],[[103260.0,1.93262469],[103270.0,0.521286],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.20033377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527117320,[[103250.0,0.05057],[103240.0,0.308348],[103230.0,0.15680674],[103220.0,0.4238338],[103210.0,0.50044533]],[[103260.0,2.02947269],[103270.0,0.521286],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.20033377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527117520,[[103250.0,0.05057],[103240.0,0.3567587],[103230.0,0.10839214],[103220.0,0.4238338],[103210.0,0.91372533]],[[103260.0,2.02947269],[103270.0,0.521286],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.20033377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527117715,[[103250.0,0.05057],[103240.0,0.3567587],[103230.0,0.17142594],[103220.0,0.4238338],[103210.0,0.91372533]],[[103260.0,1.87836592],[103270.0,0.521286],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.20033377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527117915,[[103250.0,0.2441948],[103240.0,0.2599428],[103230.0,0.07459724],[103220.0,0.4238338],[103210.0,1.39795893]],[[103260.0,1.81533212],[103270.0,0.521286],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527118114,[[103250.0,0.2773948],[103240.0,0.2267428],[103230.0,0.07459724],[103220.0,0.4238338],[103210.0,1.39795893]],[[103260.0,1.46533212],[103270.0,0.521286],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527118314,[[103250.0,0.3089948],[103240.0,0.1936428],[103230.0,0.07459724],[103220.0,0.4238338],[103210.0,1.39795893]],[[103260.0,1.25865212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527118511,[[103250.0,0.3089948],[103240.0,0.1936428],[103230.0,0.07459724],[103220.0,0.4238338],[103210.0,1.39795893]],[[103260.0,2.00201212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527118712,[[103250.0,0.3089948],[103240.0,0.1936428],[103230.0,0.07459724],[103220.0,0.4238338],[103210.0,1.39795893]],[[103260.0,1.67201212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527118913,[[103250.0,0.3089948],[103240.0,0.1452321],[103230.0,0.07459724],[103220.0,0.4722511],[103210.0,1.39795893]],[[103260.0,1.67201212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527119123,[[103250.0,0.3089948],[103240.0,0.1452321],[103230.0,0.07459724],[103220.0,0.4722511],[103210.0,1.39795893]],[[103260.0,1.99201212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527119321,[[103250.0,0.3089948],[103240.0,0.1452321],[103230.0,0.07459724],[103220.0,0.4722511],[103210.0,1.39795893]],[[103260.0,1.67201212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527119616,[[103250.0,0.3089948],[103240.0,0.1452321],[103230.0,0.07459724],[103220.0,0.4722511],[103210.0,1.39795893]],[[103260.0,1.69201212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527119924,[[103250.0,0.11537],[103240.0,0.3388608],[103230.0,0.07459724],[103220.0,0.4722511],[103210.0,1.19131893]],[[103260.0,1.67201212],[103270.0,0.314646],[103280.0,1.49146165],[103290.0,0.60834465],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527120225,[[103250.0,0.11537],[103240.0,0.3388608],[103230.0,0.07459724],[103220.0,0.6789311],[103210.0,1.19131893]],[[103260.0,1.67201212],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527120419,[[103250.0,0.11537],[103240.0,0.3388608],[103230.0,0.07459724],[103220.0,0.8855711],[103210.0,0.98467893]],[[103260.0,1.67201212],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527120614,[[103250.0,0.11537],[103240.0,0.3388608],[103230.0,0.07459724],[103220.0,0.4722511],[103210.0,0.98467893]],[[103260.0,1.67201212],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527120921,[[103250.0,0.11537],[103240.0,0.3388608],[103230.0,0.07459724],[103220.0,0.6789311],[103210.0,1.19131893]],[[103260.0,2.01201212],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527121221,[[103250.0,0.3089947],[103240.0,0.1452321],[103230.0,0.07459724],[103220.0,0.6789311],[103210.0,1.19131893]],[[103260.0,1.67197212],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527121426,[[103250.0,0.3089947],[103240.0,0.2082659],[103230.0,0.42426344],[103220.0,0.6789313],[103210.0,1.19131893]],[[103260.0,1.57512412],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527122523,[[103250.0,0.3089947],[103240.0,0.2082659],[103230.0,0.42426344],[103220.0,0.678931],[103210.0,1.19131893]],[[103260.0,1.57512412],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527122726,[[103250.0,0.3089947],[103240.0,0.2566766],[103230.0,0.42426344],[103220.0,0.6305138],[103210.0,1.19131893]],[[103260.0,1.57512412],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527122927,[[103250.0,0.3089947],[103240.0,0.2566766],[103230.0,0.78506344],[103220.0,1.1147022],[103210.0,0.34628533]],[[103260.0,1.54232412],[103270.0,0.33931853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527123224,[[103250.0,0.3089947],[103240.0,0.2566766],[103230.0,0.78506344],[103220.0,1.1147022],[103210.0,0.34628533]],[[103260.0,1.12900412],[103270.0,0.37011853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527123426,[[103250.0,0.3089947],[103240.0,0.2566766],[103230.0,0.78506344],[103220.0,1.1147022],[103210.0,0.34628533]],[[103260.0,1.54224412],[103270.0,0.37011853],[103280.0,1.49762979],[103290.0,0.57750398],[103300.0,1.26336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527123725,[[103250.0,0.3089947],[103240.0,0.1936428],[103230.0,0.78506344],[103220.0,1.1147022],[103210.0,0.34628533]],[[103260.0,1.5607449],[103270.0,0.35161775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.22635877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527123929,[[103250.0,0.11537],[103240.0,0.1452321],[103230.0,0.48729724],[103220.0,1.1631196],[103210.0,0.70708533]],[[103260.0,1.9415449],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.22635877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527124221,[[103250.0,0.3089948],[103240.0,0.1936428],[103230.0,0.48729724],[103220.0,1.1147022],[103210.0,0.64673301]],[[103260.0,1.5915449],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.22635877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527125025,[[103250.0,0.11537],[103240.0,0.3388614],[103230.0,0.48729724],[103220.0,0.9564394],[103210.0,0.64673301]],[[103260.0,1.5915449],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.22635877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527125327,[[103250.0,0.05057],[103230.0,0.56950584],[103220.0,0.678851],[103210.0,0.64673301],[103180.0,0.97114181]],[[103260.0,1.9315449],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.23135877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527125517,[[103250.0,0.05057],[103240.0,0.0636],[103230.0,0.70511983],[103220.0,0.1114531],[103210.0,0.44009301]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527125716,[[103250.0,0.01977],[103240.0,0.0636],[103230.0,0.75353473],[103220.0,0.0630338],[103210.0,0.69511781]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527126020,[[103250.0,0.01977],[103240.0,0.096],[103230.0,0.75353473],[103220.0,0.0630338],[103210.0,0.69511781]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527126625,[[103250.0,0.01977],[103240.0,0.2896435],[103230.0,0.55988013],[103220.0,0.0630338],[103210.0,0.69511781]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527126819,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.75352833],[103220.0,0.0630338],[103210.0,0.69511781]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527127431,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.75352833],[103220.0,0.0630338],[103210.0,0.66248941]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527127625,[[103250.0,0.05217],[103240.0,0.2572432],[103230.0,0.62291393],[103220.0,0.0630338],[103210.0,0.66248941]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.49762979],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527127926,[[103250.0,0.05217],[103240.0,0.2572432],[103230.0,0.62291393],[103220.0,0.0630338],[103210.0,0.61727785]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.286888],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527128126,[[103250.0,0.05217],[103240.0,0.2572432],[103230.0,0.63249001],[103220.0,0.0630338],[103210.0,0.61727785]],[[103260.0,2.0914267],[103270.0,0.32081775],[103280.0,1.286888],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527128316,[[103250.0,0.05217],[103240.0,0.2572432],[103230.0,0.63249001],[103220.0,0.0630338],[103210.0,0.61727785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527128518,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.82613621],[103220.0,0.0630338],[103210.0,0.61727785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527129827,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.75352633],[103220.0,0.0630338],[103210.0,0.61727785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527130127,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.75352633],[103210.0,0.61727785],[103190.0,1.24037436]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.16832497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527130324,[[103250.0,0.05217],[103240.0,0.2572433],[103230.0,0.14718013],[103220.0,0.4757338],[103210.0,0.61727785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527130814,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.34082633],[103220.0,0.4757338],[103210.0,0.61727785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527131836,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.34082633],[103220.0,0.48554361],[103210.0,0.61727785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527132229,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.29241143],[103220.0,0.53396281],[103210.0,0.41067785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527132432,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.34082633],[103220.0,0.48554361],[103210.0,0.82371785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527132625,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.34082633],[103220.0,0.48554361],[103210.0,0.61707785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527133026,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.29241193],[103220.0,0.53396311],[103210.0,0.61703785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527133228,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.34082683],[103220.0,0.48554361],[103210.0,0.61703785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527133428,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.24399703],[103220.0,0.53396291],[103210.0,0.61703785]],[[103260.0,2.11609923],[103270.0,0.32698589],[103280.0,1.25604733],[103290.0,0.61451278],[103300.0,1.84882497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527133429,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.24399703],[103220.0,0.53396291],[103210.0,0.61703785]],[[103260.0,2.09759845],[103270.0,0.32698589],[103280.0,1.29305613],[103290.0,0.57750398],[103300.0,1.89200191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527133731,[[103250.0,0.05217],[103240.0,0.0636],[103230.0,0.29241193],[103220.0,0.53396291],[103210.0,0.61707785]],[[103260.0,2.09759845],[103270.0,0.32698589],[103280.0,1.29305613],[103290.0,0.57750398],[103300.0,1.98573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527133933,[[103250.0,0.01977],[103240.0,0.0636],[103230.0,0.19559853],[103220.0,0.56776711],[103210.0,0.68019165]],[[103260.0,2.09759845],[103270.0,0.32698589],[103280.0,1.29305613],[103290.0,0.57750398],[103300.0,1.98573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527134229,[[103250.0,0.01977],[103240.0,0.0936],[103230.0,0.24401403],[103220.0,0.51934781],[103210.0,0.68019165]],[[103260.0,2.09759845],[103270.0,0.32698589],[103280.0,1.29305613],[103290.0,0.57750398],[103300.0,1.98573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527134430,[[103250.0,0.01977],[103240.0,0.0936],[103230.0,0.19559853],[103220.0,0.56776711],[103210.0,0.68019165]],[[103260.0,2.09759845],[103270.0,0.32698589],[103280.0,1.29305613],[103290.0,0.57750398],[103300.0,1.98573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527134628,[[103250.0,0.01977],[103240.0,0.0936],[103230.0,0.19559853],[103220.0,0.56776711],[103210.0,0.47371165]],[[103260.0,2.09759845],[103270.0,0.32698589],[103280.0,1.29305613],[103290.0,0.57750398],[103300.0,1.98573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527134825,[[103240.0,0.03],[103230.0,0.00193733],[103220.0,0.6547988],[103210.0,0.16133525],[103200.0,1.00580265]],[[103250.0,0.1936247],[103260.0,2.41064505],[103270.0,0.61736149],[103280.0,1.29305613],[103290.0,0.58250398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527135026,[[103240.0,0.03],[103230.0,0.06493733],[103220.0,0.6547988],[103210.0,0.17112661],[103200.0,1.00580265]],[[103250.0,1.1070923],[103260.0,1.23937745],[103270.0,0.61736149],[103280.0,1.29305613],[103290.0,0.58250398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527135227,[[103230.0,0.06493733],[103220.0,0.6063788],[103210.0,0.21955141],[103200.0,0.79916265],[103190.0,1.84477738]],[[103240.0,0.1936434],[103250.0,1.155551],[103260.0,0.94891065],[103270.0,0.61736149],[103280.0,1.29305613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527135428,[[103230.0,0.06633733],[103220.0,0.4127],[103210.0,0.41323591],[103200.0,0.23192265],[103190.0,0.53957738]],[[103240.0,1.570231],[103250.0,0.56915928],[103260.0,0.17487065],[103270.0,0.61736149],[103280.0,1.77702333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527135727,[[103230.0,0.06633733],[103220.0,0.4443],[103210.0,0.41323591],[103200.0,0.43836265],[103190.0,0.74621738]],[[103240.0,1.570231],[103250.0,0.56915928],[103260.0,0.17487065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527135930,[[103230.0,0.06633733],[103220.0,0.6379806],[103210.0,0.21955141],[103200.0,0.43836265],[103190.0,0.74621738]],[[103240.0,1.570231],[103250.0,0.56915928],[103260.0,0.17487065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527136125,[[103230.0,0.06633733],[103220.0,0.6379806],[103210.0,0.21955141],[103200.0,0.43836265],[103190.0,0.74625738]],[[103240.0,1.570231],[103250.0,0.56915928],[103260.0,0.17487065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527136325,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.63225141],[103200.0,0.43836265],[103190.0,0.74625738]],[[103240.0,1.570231],[103250.0,0.56915928],[103260.0,0.17487065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527137235,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.63225141],[103200.0,0.43836265],[103190.0,0.74625738]],[[103240.0,1.570231],[103250.0,0.56915928],[103260.0,0.17387065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527137428,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.63079836],[103200.0,0.43836265],[103190.0,0.74625738]],[[103240.0,1.570231],[103250.0,0.56915928],[103260.0,0.17387065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527137626,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.63079836],[103200.0,0.43836265],[103190.0,0.74625738]],[[103240.0,1.572231],[103250.0,0.56915928],[103260.0,0.17387065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527137827,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.56776456],[103200.0,0.43836265],[103190.0,0.74625738]],[[103240.0,1.575231],[103250.0,0.56915928],[103260.0,0.17387065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527138026,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.56776456],[103200.0,0.33279877],[103190.0,0.65572889]],[[103240.0,1.575231],[103250.0,0.56915928],[103260.0,0.17387065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527138329,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.56776456],[103200.0,0.33279877],[103190.0,0.65572889]],[[103240.0,1.577231],[103250.0,0.56915928],[103260.0,0.17387065],[103270.0,0.61736149],[103280.0,1.71398953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527138833,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.56776456],[103200.0,0.33279877],[103190.0,0.56948184]],[[103240.0,1.59890353],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527139236,[[103230.0,0.09883733],[103220.0,0.1936806],[103210.0,0.56776456],[103200.0,0.33279877],[103190.0,0.56948184]],[[103240.0,1.60390353],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527139538,[[103230.0,0.06633733],[103210.0,0.193699],[103200.0,0.63591507],[103190.0,0.56900184],[103180.0,1.55956919]],[[103240.0,1.70077153],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527139836,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2421236],[103200.0,0.64546016],[103190.0,0.56900184]],[[103240.0,1.70077153],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527140135,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.59703086],[103190.0,0.56900184]],[[103240.0,1.70077153],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527140634,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.59703086],[103190.0,0.36280184]],[[103240.0,1.70077153],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527140835,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.59703086],[103190.0,0.56908184]],[[103240.0,1.70077153],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527141329,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2421236],[103200.0,0.64546016],[103190.0,0.56908184]],[[103240.0,1.70077153],[103250.0,0.59999995],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527141638,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2421236],[103200.0,0.64546016],[103190.0,0.56908184]],[[103240.0,1.70077153],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527141837,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.59703086],[103190.0,0.56908184]],[[103240.0,1.70077153],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527142230,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.3389728],[103200.0,0.54860156],[103190.0,0.56908184]],[[103240.0,1.70077153],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527143636,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.54860156],[103190.0,0.61751594]],[[103240.0,1.70077153],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527143937,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.54860366],[103190.0,0.61751594]],[[103240.0,1.70077153],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527144140,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2421236],[103200.0,0.59703276],[103190.0,0.41123594]],[[103240.0,1.70077153],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,0.58652082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527144341,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.54860366],[103190.0,0.61759594]],[[103240.0,1.70077153],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,1.27202082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527144642,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2905482],[103200.0,0.54860366],[103190.0,0.61759594]],[[103240.0,1.71925103],[103250.0,0.87086033],[103260.0,0.18003879],[103270.0,1.30902962],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527146543,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.193699],[103200.0,0.59703276],[103190.0,0.61759594]],[[103240.0,1.71925103],[103250.0,0.87086033],[103260.0,0.18003879],[103270.0,1.30902962],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527146943,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.193699],[103200.0,0.64546186],[103190.0,0.25679594]],[[103240.0,1.71925103],[103250.0,0.87086033],[103260.0,0.18003879],[103270.0,1.30902962],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527147140,[[103230.0,0.06633733],[103220.0,0.0309],[103200.0,0.83916566],[103190.0,0.25679594],[103090.0,4.19829413]],[[103240.0,1.71925103],[103250.0,0.87086033],[103260.0,0.18003879],[103270.0,1.30902962],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527147447,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2421244],[103200.0,0.59703276],[103190.0,0.61759594]],[[103240.0,1.71925103],[103250.0,0.87086033],[103260.0,0.18003879],[103270.0,1.30902962],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527147650,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2421244],[103200.0,0.59703276],[103190.0,0.61759594]],[[103240.0,1.62238303],[103250.0,0.87086033],[103260.0,0.18003879],[103270.0,1.30902962],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527148842,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.2421244],[103200.0,0.59703276],[103190.0,0.61759594]],[[103240.0,1.60390353],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,1.27202082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527150042,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.1936996],[103200.0,0.57288297],[103190.0,0.61759594]],[[103240.0,1.60390353],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,1.27202082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527150235,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.1936996],[103200.0,0.63591677],[103190.0,0.61759594]],[[103240.0,1.60390353],[103250.0,0.901701],[103260.0,0.18620692],[103270.0,1.27202082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527150845,[[103230.0,0.06633733],[103220.0,0.0309],[103210.0,0.1936996],[103200.0,0.63591677],[103190.0,0.61759594]],[[103240.0,1.96470353],[103250.0,0.540901],[103260.0,0.18620692],[103270.0,1.27202082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527152043,[[103230.0,0.06633733],[103220.0,0.0309],[103200.0,0.82961987],[103190.0,0.61759594],[92039.0,0.01443455]],[[103240.0,1.96470353],[103250.0,0.540901],[103260.0,0.18620692],[103270.0,1.27202082],[103280.0,1.67698073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527152342,[[103200.0,0.01489567],[103190.0,0.34102204],[103180.0,1.0432138],[103170.0,0.50429613],[103160.0,2.63444794]],[[103230.0,0.0484191],[103240.0,3.03000193],[103250.0,0.8313334],[103260.0,0.12317312],[103270.0,1.27202082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527152547,[[103210.0,0.065],[103200.0,0.323717],[103190.0,0.09886894],[103180.0,0.9373326],[103170.0,0.50429613]],[[103220.0,1.1755437],[103230.0,0.9774829],[103240.0,1.19574633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527152745,[[103210.0,0.0322],[103200.0,0.193717],[103190.0,0.14730304],[103180.0,0.7306526],[103170.0,0.71057613]],[[103220.0,1.9483437],[103230.0,0.5654829],[103240.0,1.19574633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527153044,[[103210.0,0.0322],[103190.0,0.34102424],[103180.0,1.0914526],[103170.0,0.71057613],[103160.0,2.63444794]],[[103220.0,1.9483437],[103230.0,0.5654829],[103240.0,1.19574633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527153243,[[103210.0,0.0322],[103200.0,0.01473096],[103190.0,0.35085092],[103180.0,0.7306526],[103170.0,0.71057613]],[[103220.0,1.9483437],[103230.0,0.5654829],[103240.0,1.19574633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527153439,[[103210.0,0.0322],[103200.0,0.01473096],[103190.0,0.35085092],[103180.0,0.7306526],[103170.0,0.67361311]],[[103220.0,1.9483437],[103230.0,0.5694829],[103240.0,1.18674633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527153643,[[103210.0,0.0322],[103200.0,0.20844696],[103190.0,0.22016352],[103180.0,0.7306526],[103170.0,0.67361311]],[[103220.0,1.9483437],[103230.0,0.5714829],[103240.0,1.24978013],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527153850,[[103210.0,0.0322],[103200.0,0.01473096],[103190.0,0.30241952],[103180.0,0.6822138],[103170.0,0.72205671]],[[103220.0,2.0113775],[103230.0,0.5714829],[103240.0,1.18674633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527154046,[[103210.0,0.0322],[103200.0,0.01473096],[103190.0,0.29259284],[103180.0,0.7306522],[103170.0,0.72205671]],[[103220.0,2.0113775],[103230.0,0.5714829],[103240.0,1.18874633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527154359,[[103210.0,0.0322],[103200.0,0.01473096],[103190.0,0.34102694],[103180.0,0.6822138],[103170.0,0.72205671]],[[103220.0,2.0143775],[103230.0,0.5654829],[103240.0,1.18874633],[103250.0,0.8313334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527155152,[[103210.0,0.0322],[103190.0,0.00200184],[103180.0,0.402089],[103170.0,1.08631311],[103160.0,1.90019176]],[[103220.0,2.0143775],[103230.0,0.5654829],[103240.0,1.18874633],[103250.0,1.5118334],[103260.0,0.12817312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527155355,[[103190.0,0.00200184],[103180.0,0.3390554],[103170.0,0.47670303],[103160.0,0.66554633],[103150.0,1.44461767]],[[103200.0,0.1937186],[103210.0,0.1452838],[103220.0,2.46659034],[103230.0,0.4841638],[103240.0,1.12571253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527155540,[[103190.0,0.00200184],[103180.0,0.3390554],[103170.0,0.47670303],[103160.0,1.07898633],[103150.0,1.44461767]],[[103200.0,1.1846324],[103210.0,0.2895128],[103220.0,1.03107654],[103230.0,0.4841638],[103240.0,1.12571253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527155739,[[103190.0,0.02200184],[103180.0,0.3390554],[103170.0,0.47670303],[103160.0,1.07898633],[103150.0,1.44461767]],[[103200.0,1.7017924],[103210.0,0.2895128],[103220.0,0.76156274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527155944,[[103190.0,0.02200184],[103180.0,0.3390554],[103170.0,0.47670303],[103160.0,1.07898633],[103150.0,1.44461767]],[[103200.0,1.3917924],[103210.0,0.2895128],[103220.0,0.76156274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527156544,[[103190.0,0.02300184],[103180.0,0.3390554],[103170.0,0.47670303],[103160.0,1.07898633],[103150.0,1.44461767]],[[103200.0,1.3917924],[103210.0,0.2895128],[103220.0,0.75956274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527156842,[[103190.0,0.05300184],[103180.0,0.3390554],[103170.0,0.47670303],[103160.0,1.07898633],[103150.0,1.44461767]],[[103200.0,1.3917924],[103210.0,0.2895128],[103220.0,0.75956274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527157049,[[103190.0,0.05500184],[103180.0,0.3390554],[103170.0,0.47670303],[103160.0,1.07898633],[103150.0,1.44461767]],[[103200.0,1.3917924],[103210.0,0.2895128],[103220.0,0.75856274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527158049,[[103190.0,0.24873914],[103180.0,0.1453144],[103170.0,0.47670303],[103160.0,1.07898633],[103150.0,1.92913327]],[[103200.0,1.3917924],[103210.0,0.2895128],[103220.0,0.75856274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527158350,[[103190.0,0.24873914],[103180.0,0.1453144],[103170.0,0.48653165],[103160.0,1.07898633],[103150.0,1.92913327]],[[103200.0,1.3917924],[103210.0,0.2895128],[103220.0,0.75856274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527158648,[[103190.0,0.27883914],[103180.0,0.1453144],[103170.0,0.48653165],[103160.0,1.07898633],[103150.0,1.92913327]],[[103200.0,1.3917924],[103210.0,0.2895128],[103220.0,0.75856274],[103230.0,0.4841638],[103240.0,1.18874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527158847,[[103190.0,0.29325027],[103180.0,0.1937529],[103170.0,0.48653165],[103160.0,0.94429118],[103150.0,1.90449125]],[[103200.0,1.3285186],[103210.0,0.2895128],[103220.0,0.77703894],[103230.0,0.50883633],[103240.0,1.19491447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527159047,[[103190.0,0.29325027],[103180.0,0.1937529],[103170.0,0.84733165],[103160.0,0.8387273],[103150.0,1.43802198]],[[103200.0,1.54245509],[103210.0,0.2895128],[103220.0,0.77703894],[103230.0,0.50883633],[103240.0,1.19491447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527159248,[[103190.0,0.29325027],[103180.0,0.2567867],[103170.0,0.78429785],[103160.0,1.3231885],[103150.0,0.95350638]],[[103200.0,1.47942129],[103210.0,0.2567466],[103220.0,0.29283004],[103230.0,0.50883633],[103240.0,1.19491447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527159444,[[103190.0,0.29325027],[103180.0,0.2567867],[103170.0,0.78429785],[103160.0,1.3231885],[103150.0,0.95350638]],[[103200.0,1.47942129],[103210.0,0.2567466],[103220.0,0.38893004],[103230.0,0.50883633],[103240.0,1.19491447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527159645,[[103190.0,0.29325027],[103180.0,0.2567867],[103170.0,0.78429785],[103160.0,1.3231885],[103150.0,0.95350638]],[[103200.0,1.06622129],[103210.0,0.4630666],[103220.0,0.59597004],[103230.0,0.50883633],[103240.0,1.19491447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527192769,[[103200.0,0.4429186],[103190.0,0.72190299],[103180.0,0.8375138],[103170.0,1.69452025],[103160.0,0.80946567]],[[103210.0,0.85074419],[103220.0,1.21257864],[103230.0,0.02467253],[103240.0,1.67903777],[103250.0,0.83615321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527224398,[[103200.0,0.98398242],[103190.0,0.57093957],[103180.0,0.88244536],[103170.0,1.37906478],[103160.0,0.71893718]],[[103210.0,0.60469477],[103220.0,1.0308448],[103230.0,0.75020738],[103240.0,2.04040846],[103250.0,0.52828403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527290731,[[103250.0,1.6970928],[103240.0,0.93724138],[103230.0,1.25232287],[103220.0,0.12749151],[103210.0,1.77537609]],[[103260.0,0.08616432],[103270.0,0.70660787],[103280.0,1.22211167],[103290.0,1.00868105],[103300.0,1.87825767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527340786,[[103270.0,1.71812489],[103260.0,1.60951789],[103250.0,0.66888692],[103240.0,1.31084586],[103230.0,1.05550161]],[[103280.0,0.18853353],[103290.0,0.09361608],[103300.0,1.12575078],[103310.0,1.63863991],[103320.0,0.8632799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527378806,[[103330.0,1.40384013],[103320.0,1.12323789],[103310.0,0.78846432],[103300.0,0.60452585],[103290.0,0.76339362]],[[103340.0,0.00034917],[103350.0,0.35688771],[103360.0,0.2284825],[103370.0,1.38310506],[103380.0,0.6474147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527392926,[[103340.0,1.61655877],[103330.0,0.6526472],[103320.0,2.41872203],[103310.0,0.15281664],[103300.0,0.60452585]],[[103350.0,0.28777891],[103360.0,0.4863012],[103370.0,1.28641216],[103380.0,0.8476072],[103390.0,0.43502414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527450058,[[103330.0,0.001],[103310.0,0.70489133],[103300.0,0.04521156],[103290.0,1.52587304],[103280.0,2.46346996]],[[103340.0,1.2009016],[103350.0,0.7032439],[103360.0,0.51991019],[103370.0,0.19157281],[103380.0,1.18300464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527479475,[[103310.0,0.77581181],[103300.0,1.09417799],[103290.0,1.21720506],[103280.0,0.66902255],[103270.0,0.5228511]],[[103320.0,0.1934935],[103330.0,0.7632077],[103340.0,0.75170874],[103350.0,1.61217561],[103360.0,0.37522926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527525102,[[103310.0,0.36204813],[103300.0,0.62109975],[103290.0,0.47852578],[103280.0,0.98807078],[103270.0,1.64613148]],[[103320.0,0.69325032],[103330.0,1.0317677],[103340.0,0.09383738],[103350.0,1.618337],[103360.0,0.85884245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527595667,[[103310.0,0.03263583],[103300.0,0.36876815],[103290.0,0.57881218],[103280.0,1.0718658],[103270.0,2.48242017]],[[103320.0,0.78557344],[103330.0,1.00040962],[103340.0,0.87795983],[103350.0,0.42922016],[103360.0,2.06442603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527636391,[[103230.0,3e-08],[103220.0,0.12750504],[103210.0,0.0024221],[103200.0,0.36764405],[103190.0,1.10141337]],[[103240.0,1.52684344],[103250.0,1.6879974],[103260.0,0.06298997],[103270.0,0.49874149],[103280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527652993,[[103200.0,0.0632078],[103190.0,0.03460184],[103170.0,0.44734918],[103160.0,0.89501624],[103150.0,0.50172032]],[[103210.0,1.53478763],[103220.0,0.5544939],[103230.0,0.58979369],[103240.0,0.002],[103250.0,1.60109208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527685426,[[103220.0,0.193681],[103210.0,1.15732185],[103200.0,0.45694905],[103190.0,0.9233894],[103180.0,1.74428911]],[[103230.0,0.32191],[103240.0,0.74855088],[103250.0,0.68907411],[103260.0,0.62087054],[110500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527734571,[[103220.0,0.99913429],[103210.0,0.66020517],[103200.0,0.7748698],[103190.0,0.50232511],[103180.0,1.80589416]],[[103230.0,0.2295623],[103240.0,0.2578544],[103250.0,0.47541643],[103260.0,1.38302541],[103270.0,1.15469052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527772913,[[103260.0,0.7363059],[103250.0,0.3611145],[103240.0,0.56788073],[103230.0,1.2674969],[103220.0,0.69541794]],[[103270.0,0.88144031],[103280.0,0.8129965],[103290.0,0.47578049],[103300.0,3.19713449],[103310.0,1.30146094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527798628,[[103260.0,0.20953002],[103250.0,0.35274068],[103240.0,1.49878004],[103230.0,1.23607183],[103220.0,1.26855226]],[[103270.0,0.74655813],[103280.0,0.5563756],[103290.0,0.53141831],[103300.0,0.92409318],[103310.0,1.6408632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527864294,[[103270.0,1.05698815],[103260.0,0.5544056],[103250.0,1.59589075],[103240.0,0.62121079],[103230.0,0.26933357]],[[103280.0,0.21703578],[103290.0,0.67262666],[103300.0,1.30811279],[103310.0,1.88375239],[103320.0,0.97405809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527873794,[[103270.0,1.17067722],[103260.0,1.60058978],[103250.0,0.56304625],[103240.0,0.54290965],[103230.0,0.43265182]],[[103280.0,0.2287683],[103290.0,0.73019991],[103300.0,0.78683951],[103310.0,0.95754378],[103320.0,0.52729109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527918145,[[103270.0,0.69683002],[103260.0,0.3387936],[103250.0,0.87478145],[103240.0,1.53052009],[103230.0,0.73300136]],[[103280.0,2.16823051],[103290.0,0.57282898],[103300.0,0.42603951],[103310.0,0.53886378],[103320.0,1.62566237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747527969079,[[103270.0,2.68389308],[103260.0,0.77506655],[103250.0,0.06359279],[103240.0,2.08020972],[103230.0,0.55997758]],[[103280.0,1.0353],[103290.0,0.4026186],[103300.0,0.48026738],[103310.0,0.92486226],[103320.0,0.40620808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528048635,[[103290.0,1.37186058],[103280.0,1.09132646],[103270.0,0.94417726],[103260.0,1.70234987],[103250.0,0.34636298]],[[103300.0,0.391031],[103310.0,0.5543268],[103320.0,0.83941684],[103330.0,0.8265009],[103340.0,0.4562282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528090572,[[103290.0,1.31001126],[103280.0,1.14646084],[103270.0,1.10212701],[103260.0,1.86567578],[103250.0,0.77158671]],[[103300.0,0.4795309],[103310.0,0.6724242],[103320.0,0.5029419],[103330.0,1.19968013],[103340.0,1.591357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528163537,[[103300.0,2.25053838],[103290.0,1.01713799],[103280.0,2.13152457],[103270.0,0.27653188],[103260.0,0.5767441]],[[103310.0,0.001],[103320.0,0.2889947],[103330.0,0.82485563],[103340.0,0.7040285],[103350.0,1.22549587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528221679,[[103300.0,1.88893838],[103290.0,1.37793799],[103280.0,1.98042601],[103270.0,0.27653188],[103260.0,0.5767441]],[[103310.0,0.0666],[103320.0,0.3732208],[103330.0,0.44228422],[103340.0,1.30563752],[103350.0,1.31973032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528239300,[[103300.0,1.30532784],[103290.0,0.59966816],[103280.0,1.47334646],[103270.0,2.23931831],[103260.0,0.29453279]],[[103310.0,0.4761129],[103320.0,0.5563062],[103330.0,0.85993324],[103340.0,0.2945419],[103350.0,1.71194168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528295426,[[103290.0,0.4171504],[103280.0,0.66928104],[103270.0,0.80382963],[103260.0,1.80022545],[103250.0,0.22286438]],[[103300.0,0.67029908],[103310.0,0.6419049],[103320.0,0.5183243],[103330.0,0.5207151],[103340.0,1.37386586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528353468,[[103300.0,0.7101317],[103290.0,0.1935399],[103280.0,0.92802509],[103270.0,1.83184442],[103260.0,1.85782094]],[[103310.0,0.8362129],[103320.0,0.86863228],[103330.0,0.44841643],[103340.0,0.94980638],[103350.0,2.41432306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528415832,[[103300.0,0.98684854],[103290.0,0.9658205],[103280.0,1.32084541],[103270.0,1.9326669],[103260.0,0.44460129]],[[103310.0,0.40528192],[103320.0,0.73453312],[103330.0,0.89159951],[103340.0,0.98025269],[103350.0,2.11384861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528445648,[[103270.0,1.00209275],[103260.0,0.63156816],[103250.0,0.85811837],[103240.0,1.40528088],[103160.0,2.90540179]],[[103280.0,0.71568584],[103290.0,0.193563],[103300.0,1.32608944],[103320.0,0.77903994],[103520.0,0.07937254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528510684,[[103250.0,0.32655874],[103240.0,0.34782118],[103230.0,0.66522198],[103220.0,0.27070656],[103210.0,3.55670729]],[[103260.0,1.58204048],[103270.0,0.78492836],[103280.0,0.09586425],[103290.0,0.84593365],[103300.0,0.4838326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528514384,[[103250.0,0.09],[103240.0,0.3831632],[103230.0,0.54488179],[103220.0,1.02847669],[103210.0,3.35612527]],[[103260.0,1.21204048],[103270.0,0.78492836],[103280.0,0.09586425],[103290.0,0.84593365],[103300.0,0.6678326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528565947,[[103240.0,1.06266112],[103230.0,0.74690994],[103220.0,0.85649435],[103210.0,2.55178056],[103200.0,0.88352324]],[[103250.0,0.6475254],[103260.0,0.61743524],[103270.0,0.6421202],[103280.0,0.5735291],[103290.0,0.35588076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528616198,[[103310.0,0.33800584],[103300.0,0.7004219],[103290.0,0.46667892],[103280.0,0.87948898],[103270.0,1.27255021]],[[103320.0,0.81162412],[103330.0,0.88749539],[103340.0,0.39321136],[103350.0,1.31330898],[103360.0,1.91322768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528654819,[[103350.0,0.32657308],[103340.0,0.1934536],[103330.0,1.0837635],[103320.0,1.0698162],[103310.0,1.71979623]],[[103360.0,1.0188792],[103370.0,0.88920159],[103380.0,0.28674254],[103390.0,0.65484557],[103400.0,1.87097348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528670530,[[103350.0,1.25254398],[103340.0,0.69032258],[103330.0,0.81545339],[103320.0,1.27570659],[103310.0,1.7869562]],[[103360.0,0.38694922],[103370.0,0.2060593],[103380.0,1.09329252],[103390.0,0.60505136],[103400.0,1.90171828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528728589,[[103350.0,0.69137298],[103340.0,1.20172191],[103330.0,1.45754235],[103320.0,0.61664555],[103310.0,1.79918355]],[[103360.0,0.89119765],[103370.0,0.60949869],[103380.0,0.55355732],[103390.0,1.20214782],[103400.0,1.77828363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528772918,[[103330.0,0.0322],[103320.0,0.3226396],[103310.0,0.51899406],[103300.0,0.91041014],[103290.0,0.56177358]],[[103340.0,1.54672012],[103350.0,0.42685929],[103360.0,1.69206541],[103380.0,1.68632298],[103390.0,0.669078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528801953,[[103330.0,0.0322],[103320.0,0.0634],[103310.0,0.76755836],[103300.0,0.75823882],[103290.0,0.50373055]],[[103340.0,2.07675779],[103350.0,0.2241961],[103360.0,1.69268872],[103380.0,2.26672446],[103390.0,0.71842307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528866097,[[103310.0,1.15318885],[103300.0,1.04478811],[103290.0,0.12055064],[103280.0,1.45442343],[103270.0,0.67539108]],[[103320.0,0.41364101],[103330.0,0.2874345],[103340.0,0.760879],[103350.0,1.27208068],[103360.0,1.5533848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528884713,[[103350.0,0.9173678],[103340.0,2.14268195],[103330.0,0.04532956],[103320.0,0.63482815],[103310.0,0.64349174]],[[103360.0,0.002],[103370.0,0.3869039],[103380.0,0.59437063],[103390.0,1.06021922],[103400.0,1.14618991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528941868,[[103340.0,0.99812033],[103330.0,0.55101905],[103320.0,1.6849145],[103310.0,0.84379071],[103300.0,1.71758532]],[[103350.0,0.20296962],[103360.0,0.2421742],[103370.0,0.8623656],[103380.0,0.68809378],[103390.0,0.6917477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747528989915,[[103320.0,0.80197205],[103310.0,0.76320743],[103300.0,1.44351345],[103290.0,0.78189711],[103280.0,0.38412097]],[[103330.0,0.20300732],[103340.0,0.6188713],[103350.0,0.86829595],[103360.0,0.5732003],[103370.0,0.0307448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529020730,[[103320.0,1.53399262],[103310.0,1.61026598],[103300.0,0.10968677],[103290.0,1.76798042],[103280.0,0.63498606]],[[103330.0,0.03973002],[103340.0,0.7652763],[103350.0,0.42377595],[103360.0,0.14131043],[103370.0,0.50819195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529059658,[[103330.0,1.30878414],[103320.0,1.07608459],[103310.0,1.33281278],[103300.0,0.53731163],[103290.0,1.85863956]],[[103340.0,0.2926585],[103350.0,0.63569457],[103360.0,0.6572456],[103370.0,0.2375848],[103380.0,0.77828166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529104702,[[103310.0,0.56296553],[103300.0,1.55781738],[103290.0,1.59366284],[103270.0,1.58476263],[103190.0,14.72741549]],[[103320.0,0.6523961],[103330.0,0.61726615],[103340.0,0.27065595],[103350.0,0.70875132],[103360.0,0.0896456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529190464,[[103320.0,0.2239961],[103310.0,0.67074763],[103300.0,0.43354651],[103290.0,1.40528694],[103280.0,2.21704143]],[[103330.0,1.17244792],[103340.0,0.62680931],[103350.0,0.04537534],[103360.0,0.8856449],[103370.0,1.5814269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529203277,[[103320.0,0.2548961],[103310.0,0.63814763],[103300.0,0.43354651],[103290.0,1.76593838],[103280.0,1.94171682]],[[103330.0,1.12931335],[103340.0,0.66994018],[103350.0,0.01463054],[103360.0,0.87955453],[103370.0,1.61839622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529271318,[[103350.0,1.26740499],[103340.0,1.7806416],[103330.0,0.18756264],[103320.0,1.81542261],[103310.0,0.42604678]],[[103360.0,0.23595132],[103370.0,0.58814626],[103380.0,1.52692572],[103390.0,0.56053711],[103400.0,1.47680785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529304466,[[103330.0,1.08262304],[103320.0,2.02450129],[103310.0,0.68160203],[103300.0,0.13030779],[103290.0,1.7887103]],[[103340.0,0.0332],[103350.0,0.7642426],[103360.0,0.45872564],[103370.0,0.29828147],[103390.0,2.05811051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529341286,[[103350.0,0.73598356],[103340.0,0.61718132],[103330.0,0.8795146],[103320.0,2.46902969],[103310.0,0.32727739]],[[103360.0,0.8380212],[103370.0,0.84221386],[103380.0,0.47931466],[103390.0,2.4835604],[103400.0,0.87072725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529363790,[[103350.0,0.63237419],[103340.0,0.29802336],[103330.0,0.52919862],[103320.0,1.81308549],[103310.0,0.81102049]],[[103360.0,0.90057524],[103370.0,0.98620794],[103380.0,0.27279466],[103390.0,1.3860374],[103400.0,1.35411005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529414733,[[103350.0,1.56737582],[103340.0,1.31318132],[103330.0,0.1151383],[103320.0,0.63850389],[103310.0,1.61286059]],[[103360.0,0.00753002],[103370.0,0.27549334],[103380.0,0.81073956],[103390.0,1.32429625],[103400.0,1.27087776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529445449,[[103390.0,1.05890354],[103380.0,1.28193342],[103370.0,0.846678],[103360.0,0.87973851],[103350.0,1.1637265]],[[103400.0,0.38557478],[103410.0,0.51552564],[103420.0,0.545836],[103430.0,1.40057403],[103460.0,2.88966993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529479588,[[103430.0,1.25432722],[103420.0,1.02967542],[103410.0,0.11992769],[103400.0,0.75871639],[103390.0,1.10949737]],[[103440.0,0.27404286],[103450.0,0.82457909],[103460.0,0.54599873],[103470.0,0.07911496],[103480.0,0.11178893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529533427,[[103450.0,0.89388982],[103440.0,1.08428398],[103430.0,2.30585158],[103420.0,0.70365287],[103410.0,0.90957506]],[[103460.0,0.0664],[103470.0,0.45622402],[103480.0,0.68571676],[103490.0,1.01432474],[103500.0,0.94869558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529550937,[[103450.0,2.36697011],[103440.0,0.78472518],[103430.0,1.22566502],[103420.0,0.86704631],[103410.0,0.77077138]],[[103460.0,0.001],[103470.0,0.0949],[103480.0,0.44420096],[103490.0,0.31443471],[103500.0,1.72213488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529600468,[[103450.0,0.88922271],[103440.0,0.62652908],[103430.0,0.61477364],[103420.0,1.47672808],[103410.0,0.58819119]],[[103460.0,0.2896469],[103470.0,0.58712986],[103480.0,0.91263273],[103490.0,0.03080776],[103500.0,1.79509857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529641236,[[103410.0,0.04565601],[103400.0,0.0318],[103390.0,0.11286897],[103380.0,1.14055184],[103370.0,2.32714053]],[[103420.0,0.84436704],[103430.0,1.000373],[103440.0,0.06492402],[103450.0,0.52628695],[103460.0,1.10737873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529712183,[[103410.0,0.43613194],[103400.0,0.5577097],[103390.0,0.72899136],[103380.0,0.79035215],[103370.0,1.40490514]],[[103420.0,1.08357547],[103430.0,0.59316621],[103440.0,0.21651784],[103450.0,0.82037884],[103460.0,2.45224458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529739302,[[103410.0,1.67858297],[103400.0,0.83926353],[103390.0,1.38193487],[103380.0,0.64511711],[103370.0,0.17622032]],[[103420.0,0.01847694],[103430.0,0.02464621],[103440.0,0.61850156],[103450.0,0.97049727],[103460.0,1.39974301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529765426,[[103440.0,0.7359831],[103430.0,1.1092198],[103420.0,1.79871969],[103410.0,0.15402234],[103400.0,1.67982577]],[[103450.0,0.2841644],[103460.0,0.61792113],[103470.0,0.3608],[103480.0,1.29344926],[103490.0,1.99524756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529845110,[[103430.0,1.1886017],[103420.0,0.61697343],[103410.0,0.4768878],[103400.0,1.55938844],[103390.0,1.7886811]],[[103440.0,0.002],[103450.0,0.3822144],[103460.0,0.5885161],[103470.0,0.74347278],[103480.0,1.67559209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529868032,[[103430.0,0.47066877],[103420.0,0.71395349],[103410.0,0.97977038],[103400.0,1.93923847],[103390.0,1.79464749]],[[103440.0,0.71504663],[103450.0,0.9896316],[103460.0,0.08846393],[103470.0,0.83801027],[103480.0,0.58487365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747529996944,[[103430.0,0.6986017],[103420.0,0.25617343],[103410.0,0.686959],[103400.0,1.94629924],[103390.0,2.11439301]],[[103440.0,0.6700192],[103450.0,1.05477943],[103460.0,0.39487621],[103470.0,0.52961618],[103480.0,2.03523318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530031282,[[103430.0,0.3552046],[103420.0,0.27005563],[103410.0,0.93025176],[103400.0,0.62075244],[103390.0,2.61157514]],[[103440.0,0.71204953],[103450.0,1.0346468],[103460.0,0.08229963],[103470.0,1.61901951],[103480.0,0.10553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530098925,[[103360.0,0.2884362],[103350.0,1.2543824],[103340.0,0.8193305],[103330.0,1.36969654],[103320.0,1.35394315]],[[103370.0,0.6534675],[103380.0,1.0295906],[103400.0,1.601096],[103430.0,1.50595784],[111200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530119847,[[103360.0,1.4891806],[103350.0,1.0720512],[103340.0,0.05485784],[103330.0,2.46721474],[103320.0,0.16972193]],[[103370.0,0.06805],[103380.0,0.1939929],[103390.0,0.8631404],[103400.0,2.01702043],[103410.0,0.61732394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530209212,[[103360.0,0.47781528],[103350.0,0.35351458],[103340.0,0.90786094],[103330.0,1.05788854],[103320.0,1.99848652]],[[103370.0,1.15836506],[103380.0,0.63280326],[103390.0,0.0430365],[103400.0,0.87363504],[103410.0,1.59536728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530252855,[[103360.0,0.89676702],[103350.0,1.08530704],[103340.0,0.95055754],[103330.0,1.01665665],[103320.0,1.36708052]],[[103370.0,0.6349483],[103380.0,0.67399346],[103390.0,0.4310116],[103400.0,0.77468173],[103410.0,2.10693417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530274259,[[103370.0,0.2900183],[103360.0,2.78729896],[103350.0,0.68749452],[103340.0,0.41110112],[103330.0,0.69870678]],[[103380.0,0.6200507],[103390.0,0.62603236],[103400.0,1.18604641],[103410.0,1.85717773],[111300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530353336,[[103370.0,0.89584832],[103360.0,0.65646446],[103350.0,1.67225962],[103340.0,1.99350261],[103330.0,0.90876908]],[[103380.0,0.50356],[103390.0,0.75642116],[103400.0,0.70059264],[103410.0,0.85390295],[103420.0,0.48838382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530431904,[[103350.0,0.02229698],[103340.0,0.8481581],[103330.0,0.00096773],[103320.0,1.0196495],[103310.0,2.71359532]],[[103360.0,1.58250212],[103370.0,0.43277871],[103380.0,0.08178796],[103390.0,1.61184086],[103400.0,0.0535098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530481742,[[103330.0,1.01685707],[103320.0,1.13744077],[103310.0,1.32356859],[103300.0,0.76158587],[103290.0,3.04271016]],[[103340.0,0.2427344],[103350.0,0.80550164],[103360.0,0.83618],[103370.0,1.15570023],[103380.0,0.89809564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530507469,[[103330.0,1.75785959],[103320.0,1.71029449],[103310.0,1.6337141],[103300.0,0.85370439],[103290.0,2.230443]],[[103340.0,0.11286],[103350.0,0.2747209],[103360.0,0.56507656],[103370.0,0.98287348],[103380.0,0.07568171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530617342,[[103330.0,0.26591151],[103320.0,0.72151484],[103310.0,0.69194761],[103300.0,1.74786825],[103290.0,1.20896771]],[[103340.0,1.14178396],[103350.0,0.9690572],[103360.0,0.05918756],[103370.0,0.71336893],[103380.0,0.86556715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530663576,[[103310.0,1.77344209],[103300.0,0.96869006],[103290.0,0.86676041],[103280.0,1.70174594],[103270.0,0.73425775]],[[103320.0,0.04868],[103330.0,0.2705538],[103340.0,0.77441764],[103350.0,0.819004],[103360.0,1.18507771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530689391,[[103320.0,1.45733805],[103310.0,1.16210277],[103300.0,1.53110212],[103290.0,0.21362903],[103280.0,1.73138342]],[[103330.0,0.03685],[103340.0,0.2677363],[103350.0,0.71721548],[103360.0,0.87306058],[103380.0,1.63850336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530771864,[[103320.0,1.57971927],[103310.0,1.09312155],[103300.0,2.70878212],[103290.0,0.21508103],[103280.0,0.76935654]],[[103330.0,0.04881],[103340.0,0.4243],[103350.0,0.39576166],[103360.0,0.85447519],[103370.0,0.57789899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530849650,[[103340.0,0.25423002],[103330.0,0.3690971],[103320.0,0.62682878],[103310.0,0.70984141],[103300.0,1.43584889]],[[103350.0,1.82331881],[103360.0,0.27729743],[103370.0,0.24207172],[103380.0,0.57771696],[103390.0,2.2715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530928217,[[103330.0,0.28903002],[103320.0,0.2902684],[103310.0,0.10825237],[103300.0,1.35387614],[103290.0,0.23528629]],[[103340.0,1.90502678],[103350.0,0.53589515],[103360.0,1.67769686],[103370.0,0.39231795],[103380.0,0.4835411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747530976149,[[103320.0,1.31253078],[103310.0,0.24068174],[103300.0,1.83447488],[103290.0,0.65614919],[103280.0,0.60270403]],[[103330.0,0.2239945],[103340.0,0.5859886],[103350.0,1.18477809],[103360.0,1.39552629],[103370.0,1.38960028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531031016,[[103330.0,0.89532452],[103320.0,0.1935124],[103310.0,0.41992339],[103300.0,2.14592642],[103290.0,1.28783981]],[[103340.0,1.03516336],[103350.0,0.45403759],[103360.0,0.49220901],[103370.0,2.09501403],[103380.0,1.4928209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531065542,[[103340.0,0.4691757],[103330.0,0.25620168],[103320.0,0.82718756],[103310.0,0.89171639],[103300.0,0.99045626]],[[103350.0,0.91782727],[103360.0,1.34293815],[103370.0,0.54450261],[103380.0,1.15404956],[103390.0,0.03083417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531149131,[[103340.0,0.48100582],[103330.0,0.8105522],[103320.0,0.3675971],[103310.0,1.35977066],[103300.0,2.03430574]],[[103350.0,0.34855586],[103360.0,0.91626279],[103370.0,0.33261721],[103380.0,2.04049873],[103390.0,0.51984116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531270333,[[103350.0,1.77504226],[103340.0,0.61698248],[103330.0,1.28517964],[103320.0,0.30479401],[103310.0,0.65696661]],[[103360.0,0.26518076],[103370.0,0.72014449],[103380.0,1.12243102],[103390.0,0.98490872],[103400.0,1.20512856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531304061,[[103350.0,0.83872347],[103340.0,0.92588512],[103330.0,1.1990123],[103320.0,1.03092246],[103310.0,0.53645284]],[[103360.0,0.6526381],[103370.0,0.62992421],[103380.0,0.28572901],[103390.0,0.7357741],[103400.0,1.4955589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531388537,[[103360.0,2.64842803],[103350.0,0.81365444],[103340.0,1.20371746],[103330.0,0.90845822],[103320.0,0.55761335]],[[103370.0,0.0645],[103380.0,0.0329],[103390.0,0.71775175],[103400.0,0.65622042],[103410.0,0.80191246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531468399,[[103360.0,2.58920047],[103350.0,0.86290434],[103340.0,1.36236949],[103330.0,0.75774387],[103320.0,0.9331422]],[[103370.0,0.0653],[103380.0,0.0309],[103390.0,0.71774785],[103400.0,0.71340798],[103410.0,0.79027341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531553588,[[103360.0,1.00653603],[103350.0,1.21906511],[103340.0,1.28375123],[103330.0,1.64406375],[103320.0,0.82580103]],[[103370.0,0.4589],[103380.0,0.75646106],[103390.0,0.43432076],[103400.0,0.63825555],[103410.0,0.51421157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531599522,[[103340.0,0.2793],[103330.0,0.37482454],[103320.0,0.38382246],[103310.0,1.02982301],[103300.0,2.69456178]],[[103350.0,1.23278446],[103360.0,0.82331776],[103370.0,0.01477268],[103380.0,1.84986387],[103390.0,0.80994379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531684790,[[103290.0,0.1869681],[103280.0,0.0963],[103270.0,0.5919655],[103260.0,0.60365916],[103250.0,0.76624093]],[[103300.0,1.13202532],[103310.0,0.99385542],[103320.0,0.54297466],[103340.0,0.71992476],[103350.0,1.92408062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531747739,[[103270.0,0.29344522],[103260.0,0.74386258],[103250.0,0.36437088],[103240.0,1.34997958],[103230.0,1.24451924]],[[103280.0,1.3175213],[103290.0,0.65120673],[103300.0,0.84284],[103310.0,1.14386539],[103320.0,0.57996296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531755246,[[103270.0,0.48704972],[103260.0,0.5887171],[103250.0,0.64126456],[103240.0,1.36958022],[103230.0,0.68813519]],[[103280.0,1.04314535],[103290.0,0.22441447],[103300.0,1.28186053],[103310.0,1.59588408],[103320.0,0.58612768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531845227,[[103270.0,0.9324754],[103260.0,1.54898998],[103250.0,1.67023799],[103240.0,0.63171712],[103230.0,0.78543054]],[[103280.0,0.7055097],[103290.0,0.5543741],[103300.0,0.88676273],[103310.0,1.50053905],[103320.0,0.09991118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531939307,[[103270.0,0.32494522],[103260.0,0.290432],[103250.0,0.88006584],[103240.0,0.88923332],[103230.0,0.81927513]],[[103280.0,1.77209934],[103290.0,0.54182918],[103300.0,0.05718756],[103310.0,2.12280765],[103320.0,1.75867503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747531978337,[[103270.0,0.32494522],[103260.0,0.2420274],[103250.0,0.98103564],[103240.0,0.47587332],[103230.0,1.18007513]],[[103280.0,1.49091247],[103290.0,0.65384614],[103300.0,0.44950551],[103310.0,2.07965463],[103320.0,1.31708052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532039618,[[103280.0,1.44838329],[103270.0,0.66177982],[103260.0,0.76909681],[103250.0,2.58127212],[103240.0,0.65087887]],[[103290.0,0.6530722],[103300.0,0.48057267],[103310.0,1.17010022],[103320.0,0.99686071],[103330.0,1.51665053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532133903,[[103310.0,0.83296932],[103300.0,0.34812966],[103290.0,1.59906177],[103280.0,1.6431903],[103270.0,0.89746747]],[[103320.0,1.01491016],[103330.0,0.80380988],[103340.0,0.26853351],[103350.0,0.82611322],[103360.0,0.57978406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532161338,[[103310.0,1.19077688],[103300.0,0.45704966],[103290.0,1.12119402],[103280.0,1.79646535],[103270.0,0.68590795]],[[103320.0,0.2605106],[103330.0,0.30197312],[103340.0,0.49951783],[103350.0,0.54878042],[103360.0,0.57978406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532250110,[[103310.0,1.75665698],[103300.0,0.25073276],[103290.0,1.20765821],[103280.0,0.76183422],[103270.0,1.36204586]],[[103320.0,0.2299107],[103330.0,0.5383217],[103340.0,0.67328812],[103350.0,0.79223971],[103360.0,1.06629872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532382739,[[103310.0,0.25934002],[103300.0,0.8144942],[103290.0,0.07166065],[103280.0,1.04291287],[103270.0,1.30578061]],[[103320.0,1.31184258],[103330.0,0.42982908],[103340.0,0.30552181],[103350.0,1.88344034],[103360.0,1.42780639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532396758,[[103310.0,0.32204002],[103300.0,0.7513942],[103290.0,0.11703889],[103280.0,0.83275507],[103270.0,0.87565136]],[[103320.0,0.64115778],[103330.0,0.93681211],[103340.0,0.05718756],[103350.0,2.09532044],[103360.0,0.92475427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532470310,[[103250.0,0.6992985],[103240.0,0.3398705],[103230.0,0.64912234],[103220.0,1.54044365],[103210.0,0.57558767]],[[103260.0,0.9512663],[103270.0,0.88050776],[103280.0,0.05918756],[103290.0,0.73795391],[103300.0,0.86746662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532574996,[[103250.0,0.84949303],[103240.0,0.56321756],[103230.0,1.23750231],[103220.0,0.67899896],[103210.0,1.91658986]],[[103260.0,0.2587046],[103270.0,1.28291046],[103280.0,0.41998756],[103290.0,0.84082137],[103300.0,1.67656756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532641258,[[103250.0,0.90001198],[103240.0,1.02098786],[103230.0,1.22555568],[103220.0,0.23284434],[103210.0,1.91658986]],[[103260.0,0.2917046],[103270.0,1.04557046],[103280.0,0.44460242],[103290.0,1.04546137],[103300.0,1.67660756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532701211,[[103250.0,0.24386963],[103240.0,0.3388547],[103230.0,0.83262489],[103220.0,1.59922605],[103210.0,0.48519375]],[[103260.0,0.99700702],[103270.0,0.66579068],[103280.0,1.70868872],[103290.0,0.900546],[103300.0,0.58417228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532803303,[[103250.0,1.72701803],[103240.0,1.45022874],[103230.0,0.29284632],[103220.0,1.73084346],[103210.0,0.43655819]],[[103260.0,0.23711543],[103270.0,0.2244004],[103280.0,1.13217812],[103290.0,1.11010811],[103300.0,0.9740939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532839923,[[103230.0,0.90058569],[103220.0,0.83575317],[103210.0,0.2212499],[103200.0,0.65443745],[103190.0,0.81633679]],[[103240.0,0.225242],[103250.0,0.2085262],[103260.0,0.58722418],[103270.0,0.64467055],[103280.0,1.26649786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532912184,[[103230.0,2.34864458],[103220.0,0.85472122],[103210.0,0.21739796],[103200.0,0.76577137],[103190.0,1.3118182]],[[103240.0,0.002],[103250.0,0.0604],[103260.0,0.54975355],[103270.0,0.40990725],[103280.0,1.49622598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747532950404,[[103290.0,1.3168051],[103280.0,1.0034571],[103270.0,0.93679015],[103260.0,1.34322378],[103250.0,0.12051377]],[[103300.0,0.1004],[103310.0,0.48873423],[103320.0,1.56798166],[103330.0,1.39631025],[103340.0,1.6228807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533026270,[[103290.0,0.48131627],[103280.0,0.1935578],[103270.0,0.83271092],[103260.0,0.83424682],[103250.0,1.37596621]],[[103300.0,0.87849352],[103310.0,1.20451485],[103320.0,0.7529215],[103330.0,2.35167789],[103340.0,1.07151246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533100820,[[103270.0,0.2230666],[103260.0,0.4039082],[103250.0,0.467931],[103240.0,0.84028292],[103230.0,0.4279807]],[[103280.0,1.69310715],[103290.0,1.62452783],[103300.0,0.57809324],[103320.0,1.65902111],[103330.0,0.64614087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533186503,[[103280.0,0.99144796],[103270.0,0.89646205],[103260.0,0.57545439],[103250.0,1.36804026],[103240.0,0.46932375]],[[103290.0,0.0332],[103300.0,0.7113564],[103310.0,0.77435655],[103320.0,0.63450258],[103330.0,0.9362171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533273573,[[103280.0,0.47839772],[103270.0,1.04090608],[103260.0,0.92103691],[103250.0,0.68445826],[103240.0,2.0355826]],[[103290.0,0.60732945],[103300.0,0.64475679],[103310.0,1.55377299],[103320.0,0.58966479],[103330.0,1.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533278885,[[103280.0,1.71993206],[103270.0,0.61628168],[103260.0,0.21822139],[103250.0,1.41801701],[103240.0,1.21864943]],[[103290.0,0.42532196],[103300.0,0.35237748],[103310.0,1.20471299],[103320.0,0.92580879],[103330.0,1.5820245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533330329,[[103310.0,1.38091045],[103300.0,0.89921602],[103290.0,1.38028486],[103280.0,1.36997207],[103270.0,0.84590043]],[[103320.0,0.28733002],[103330.0,0.2902117],[103340.0,0.68540754],[103350.0,1.40550407],[103360.0,1.90696079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533409197,[[103320.0,0.33334506],[103310.0,1.15049226],[103300.0,0.23425616],[103290.0,2.49069074],[103280.0,0.69379129]],[[103330.0,0.25403002],[103340.0,0.57994543],[103350.0,0.66938605],[103360.0,0.10762884],[103370.0,0.51425151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533458517,[[103310.0,0.38598613],[103300.0,0.52795932],[103290.0,0.93456027],[103280.0,2.14113464],[103270.0,1.04621404]],[[103320.0,0.86669696],[103330.0,1.15345409],[103340.0,0.29754156],[103350.0,0.81006835],[103360.0,1.58022663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533507270,[[103310.0,0.29214733],[103300.0,0.9670263],[103290.0,0.76378568],[103280.0,1.03116218],[103270.0,2.49543311]],[[103320.0,0.41572991],[103330.0,1.2877343],[103340.0,0.45318129],[103350.0,0.81619347],[103360.0,1.77047692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533586939,[[103290.0,1.12691054],[103280.0,1.03407315],[103270.0,0.15942569],[103260.0,0.68122542],[103250.0,1.51517366]],[[103300.0,0.36246063],[103310.0,0.57111452],[103320.0,0.20440634],[103330.0,1.19671229],[103340.0,1.6121972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533617370,[[103310.0,1.92079521],[103300.0,1.41364685],[103290.0,0.12773192],[103280.0,1.76192048],[103270.0,0.56203911]],[[103320.0,0.00753002],[103330.0,0.03173],[103340.0,0.42621158],[103350.0,1.56128741],[103360.0,0.92013985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533635082,[[103330.0,1.75059041],[103320.0,0.50257297],[103310.0,0.22106229],[103300.0,0.95636158],[103290.0,0.5330808]],[[103340.0,0.07143002],[103350.0,0.43671655],[103360.0,0.71632842],[103370.0,1.22829695],[103380.0,1.77197151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533685721,[[103330.0,0.3696837],[103320.0,1.0685968],[103310.0,0.97873561],[103300.0,1.53271085],[103290.0,1.79466644]],[[103340.0,0.50696126],[103350.0,0.75429355],[103360.0,0.85832723],[103370.0,1.32919139],[103380.0,1.88722328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533742269,[[103310.0,0.29384883],[103300.0,1.17115554],[103290.0,0.37389],[103280.0,0.99556411],[103270.0,0.60634275]],[[103320.0,0.36829278],[103330.0,0.87785648],[103340.0,1.78661235],[103350.0,0.0466684],[103360.0,1.23706738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533783688,[[103320.0,0.2859943],[103310.0,0.63994503],[103300.0,0.66079138],[103290.0,1.32115353],[103280.0,2.1811036]],[[103330.0,1.30921486],[103340.0,0.76784837],[103350.0,0.23589134],[103360.0,0.93519454],[103370.0,0.51426111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533807013,[[103320.0,1.76428536],[103310.0,0.61470006],[103300.0,0.36263988],[103290.0,0.74124155],[103280.0,1.8363678]],[[103330.0,0.00753002],[103340.0,0.55147749],[103350.0,0.68947933],[103360.0,1.24806457],[103370.0,0.51426111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533835147,[[103320.0,1.54023101],[103310.0,0.91103868],[103300.0,1.09840029],[103290.0,1.76411314],[103280.0,0.77741941]],[[103330.0,0.07333002],[103340.0,0.47111399],[103350.0,0.72604028],[103360.0,0.62865202],[103370.0,1.63293785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533925624,[[103320.0,1.22335101],[103310.0,0.48349868],[103300.0,1.94169901],[103290.0,0.80520713],[103280.0,0.93022847]],[[103330.0,0.25393002],[103340.0,0.42453079],[103350.0,0.43211391],[103360.0,0.80043838],[103370.0,0.03073801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747533975649,[[103330.0,1.67063373],[103320.0,0.36384736],[103310.0,1.73070963],[103300.0,1.49954497],[103290.0,0.69658643]],[[103340.0,0.25263002],[103350.0,0.73371314],[103360.0,0.43854696],[103370.0,1.14978965],[103380.0,0.09871532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534049092,[[103330.0,0.90467473],[103320.0,0.66457113],[103310.0,0.00193583],[103300.0,1.37365794],[103290.0,1.18991199]],[[103340.0,0.37094745],[103350.0,0.6461488],[103360.0,0.54056743],[103370.0,0.39237428],[103380.0,1.64921231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534072113,[[103330.0,0.86185796],[103320.0,1.02509113],[103310.0,1.16457744],[103300.0,0.69954825],[103290.0,1.75322518]],[[103340.0,0.44728692],[103350.0,1.15632219],[103360.0,0.57091679],[103370.0,1.3079595],[103380.0,1.1903502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534189251,[[103330.0,1.69281709],[103320.0,0.61153113],[103310.0,0.96227936],[103300.0,0.7112348],[103290.0,1.79432093]],[[103340.0,0.25423002],[103350.0,0.52002076],[103360.0,0.91891527],[103370.0,1.30190462],[103380.0,0.5508995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534221472,[[103330.0,1.53424876],[103320.0,1.08175466],[103310.0,1.9657589],[103300.0,0.87408574],[103290.0,0.76934]],[[103340.0,0.0649],[103350.0,0.37761766],[103360.0,0.73754992],[103370.0,0.90272242],[103380.0,0.88346387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534358289,[[103330.0,1.32826876],[103320.0,1.16444478],[103310.0,1.93552561],[103300.0,0.75576923],[103290.0,0.92050646]],[[103340.0,0.2489],[103350.0,0.52131636],[103360.0,0.85467515],[103370.0,0.94082995],[103380.0,0.09871532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534404233,[[103330.0,1.53290876],[103320.0,0.95904478],[103310.0,0.98958878],[103300.0,1.85287248],[103290.0,0.76934]],[[103340.0,0.0345],[103350.0,0.15087766],[103360.0,1.19282665],[103370.0,0.94022995],[103380.0,0.4910896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534497923,[[103350.0,1.87848946],[103340.0,1.39143924],[103330.0,0.27530531],[103320.0,0.63489776],[103310.0,1.85646385]],[[103360.0,0.19553002],[103370.0,0.063],[103380.0,0.77450022],[103390.0,0.51473173],[103400.0,1.16751556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534533455,[[103350.0,1.6617615],[103340.0,2.45156457],[103330.0,0.19635882],[103320.0,0.99233815],[103310.0,0.71074974]],[[103360.0,0.38596622],[103370.0,0.65674896],[103380.0,0.41903913],[103390.0,0.57985008],[103400.0,1.0843949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534643539,[[103350.0,0.94968792],[103340.0,0.76373242],[103330.0,1.24194214],[103320.0,1.97348415],[103310.0,0.77121633]],[[103360.0,0.44816612],[103370.0,0.68794316],[103380.0,0.64871515],[103390.0,0.57814685],[103400.0,1.2786943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534761631,[[103350.0,1.76170184],[103340.0,0.80915496],[103330.0,2.00881543],[103320.0,0.7551508],[103310.0,0.69734148]],[[103360.0,0.25693002],[103370.0,0.2239224],[103380.0,0.71497369],[103390.0,0.63882102],[103400.0,1.29381424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534852406,[[103350.0,1.76126184],[103340.0,0.80915496],[103330.0,2.00881543],[103320.0,0.69358848],[103310.0,0.75890385]],[[103360.0,0.2503],[103370.0,0.2262186],[103380.0,0.71497589],[103390.0,0.79327602],[103400.0,0.74634266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534930650,[[103370.0,0.4366174],[103360.0,0.6061265],[103350.0,0.58548168],[103340.0,1.3016786],[103330.0,2.00857834]],[[103380.0,0.87146795],[103390.0,1.02574153],[103400.0,0.39257714],[103410.0,0.83192447],[103420.0,1.56283915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747534988985,[[103370.0,0.4366174],[103360.0,0.86816563],[103350.0,0.34885619],[103340.0,2.51427842],[103330.0,0.19813231]],[[103380.0,0.63749612],[103390.0,0.59579123],[103400.0,0.78040077],[103410.0,0.04023799],[103420.0,0.59315891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535110210,[[103350.0,0.14553508],[103340.0,0.03345],[103330.0,0.338611],[103320.0,0.06686306],[103310.0,1.34980579]],[[103360.0,1.8765946],[103370.0,0.94696131],[103380.0,0.51775983],[103390.0,1.62425022],[103400.0,1.35958449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535116012,[[103350.0,0.17643508],[103340.0,0.41142988],[103330.0,1.17918],[103320.0,0.47603846],[103310.0,0.7486511]],[[103360.0,1.95754498],[103370.0,0.78317365],[103380.0,0.52415871],[103390.0,1.6180855],[103400.0,1.41682362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535225506,[[103350.0,0.17718508],[103340.0,0.3385749],[103330.0,0.48433378],[103320.0,0.88163846],[103310.0,0.5005767]],[[103360.0,2.14259667],[103370.0,0.63261058],[103380.0,0.4605207],[103390.0,2.09524487],[103400.0,2.06418645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535362096,[[103350.0,0.42467921],[103340.0,1.22644933],[103330.0,0.57743465],[103320.0,0.62811803],[103310.0,1.98336524]],[[103360.0,0.9752675],[103370.0,0.87472384],[103380.0,0.73244368],[103390.0,1.26882528],[103400.0,1.93733913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535435879,[[103350.0,0.36744008],[103340.0,1.42828933],[103330.0,0.15696303],[103320.0,2.99762422],[103310.0,0.69818638]],[[103360.0,0.85791987],[103370.0,0.61147123],[103380.0,0.82929118],[103390.0,1.7135228],[103400.0,1.74026283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535473705,[[103350.0,0.08018508],[103340.0,0.3540977],[103330.0,0.09336475],[103320.0,1.37648996],[103310.0,1.69114501]],[[103360.0,1.82898256],[103370.0,0.57888108],[103380.0,0.39115163],[103390.0,1.01347328],[103400.0,1.65860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535537180,[[103350.0,0.827057],[103340.0,0.65677256],[103330.0,0.142472],[103320.0,1.74867186],[103310.0,1.91638146]],[[103360.0,0.80067149],[103370.0,0.83655923],[103380.0,0.79563762],[103390.0,0.52401002],[103400.0,1.07236315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535579517,[[103350.0,0.14268508],[103340.0,0.3703648],[103330.0,0.89161378],[103320.0,0.52275085],[103310.0,1.11442492]],[[103360.0,1.43131505],[103370.0,0.42140108],[103380.0,0.8015752],[103390.0,0.53017749],[103400.0,1.74567285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535625362,[[103350.0,1.25029921],[103340.0,0.65677256],[103330.0,1.05483314],[103320.0,2.46625082],[103310.0,0.69820538]],[[103360.0,0.48196632],[103370.0,0.93025049],[103380.0,0.64904811],[103390.0,0.24693862],[103400.0,0.67968101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535702721,[[103330.0,0.42275046],[103320.0,0.38274214],[103310.0,1.28626811],[103300.0,0.61265383],[92326.0,0.0142495]],[[103340.0,0.5542737],[103350.0,0.34690693],[103360.0,1.32086864],[103370.0,0.7086767],[103380.0,0.08288811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535725730,[[103340.0,0.34691283],[103330.0,1.39114625],[103320.0,0.42766306],[103310.0,0.91799411],[103300.0,1.40706889]],[[103350.0,0.44548972],[103360.0,1.32253358],[103370.0,0.79572898],[103380.0,0.57260584],[103390.0,1.824915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535825626,[[103340.0,0.3341837],[103330.0,0.50068538],[103320.0,1.18589144],[103310.0,1.13885481],[103300.0,2.51702866]],[[103350.0,0.99495826],[103360.0,1.04337553],[103370.0,0.53018847],[103380.0,0.57260584],[103390.0,2.21759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535911973,[[103340.0,0.13931],[103330.0,0.24087135],[103320.0,0.51907653],[103310.0,0.76596446],[103300.0,1.10265009]],[[103350.0,1.87596683],[103360.0,0.49004746],[103370.0,0.3329125],[103380.0,2.06913315],[103390.0,1.74096194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747535940411,[[103330.0,0.0362],[103320.0,0.0645],[103310.0,0.40144885],[103300.0,1.02065803],[103290.0,1.37915954]],[[103340.0,1.18319513],[103350.0,0.43950091],[103360.0,0.59843584],[103370.0,1.37523683],[103380.0,1.7128606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536026389,[[103320.0,1.9238541],[103310.0,1.56061197],[103300.0,1.53932459],[103290.0,0.69782291],[103280.0,0.76905586]],[[103330.0,0.0321],[103340.0,0.55929437],[103350.0,0.56033414],[103360.0,0.32503748],[103370.0,0.91816056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536067601,[[103340.0,0.87156213],[103330.0,0.2582811],[103320.0,1.22919287],[103310.0,0.77701945],[103300.0,1.51214062]],[[103350.0,0.49009104],[103360.0,0.7329752],[103370.0,1.15925526],[103420.0,0.66908564],[103460.0,2.12215216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536186106,[[103340.0,1.79457738],[103330.0,0.69684948],[103320.0,1.10174548],[103310.0,0.69967293],[103300.0,1.18602998]],[[103350.0,0.101],[103360.0,0.85250314],[103370.0,0.30697611],[103380.0,2.05948155],[103390.0,0.03085301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536204529,[[103340.0,1.38112889],[103330.0,1.01352752],[103320.0,0.24506854],[103310.0,1.38394914],[103300.0,1.38181944]],[[103350.0,0.0682],[103360.0,0.88540854],[103370.0,0.66777611],[103380.0,1.32521476],[103390.0,0.40496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536321112,[[103340.0,0.97419215],[103330.0,0.76754719],[103320.0,0.85476957],[103310.0,1.38394806],[103300.0,1.86566994]],[[103350.0,1.01310801],[103360.0,0.41767623],[103370.0,0.9580962],[103380.0,0.57260584],[103390.0,1.52730032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536373150,[[103340.0,1.89331865],[103330.0,1.4478566],[103320.0,0.13728821],[103310.0,0.82035801],[103300.0,1.80718]],[[103350.0,0.0347],[103360.0,0.0343],[103370.0,1.18322553],[103380.0,1.03680447],[103390.0,0.49075862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536499074,[[103350.0,1.57272998],[103340.0,1.17462764],[103330.0,1.89351677],[103320.0,0.22643016],[103310.0,0.69718536]],[[103360.0,0.0348],[103370.0,0.0657],[103380.0,0.6240781],[103390.0,0.17860711],[103400.0,1.35563881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536532302,[[103360.0,2.19634213],[103350.0,1.18078385],[103340.0,0.22736242],[103330.0,1.92372307],[103320.0,0.77057597]],[[103370.0,0.0338],[103380.0,0.21427129],[103390.0,0.59094341],[103400.0,1.07987706],[103410.0,0.94625953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536658807,[[103390.0,0.90662755],[103380.0,1.07072663],[103370.0,0.84525471],[103360.0,2.03487824],[103350.0,0.81845829]],[[103400.0,0.3957609],[103410.0,0.91694046],[103420.0,1.13289344],[103430.0,0.94165487],[103440.0,1.66856018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536676113,[[103390.0,0.42798615],[103380.0,1.06940456],[103370.0,0.79150485],[103360.0,1.32034017],[103350.0,1.51445829]],[[103400.0,0.7565609],[103410.0,0.78105473],[103420.0,0.59686547],[103430.0,1.43110844],[103440.0,2.06775237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536755910,[[103390.0,0.50560952],[103380.0,0.71211731],[103370.0,0.87088008],[103360.0,1.08822009],[103350.0,2.61205605]],[[103400.0,0.90772409],[103410.0,1.06955149],[103420.0,0.29247848],[103430.0,0.80971325],[103440.0,2.06755237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536878098,[[103390.0,0.31083002],[103380.0,0.2900923],[103370.0,0.11546017],[103360.0,1.34655265],[103350.0,1.03435396]],[[103400.0,2.2840391],[103410.0,0.1933488],[103420.0,0.5455098],[103430.0,1.60461283],[103440.0,1.1637417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747536926951,[[103390.0,0.31083002],[103380.0,0.2900955],[103370.0,0.11545957],[103360.0,1.34619265],[103350.0,1.03435396]],[[103400.0,2.12505177],[103410.0,0.72943454],[103420.0,0.5455098],[103430.0,2.08833506],[103440.0,1.30052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537040145,[[103400.0,0.24800002],[103390.0,0.26121313],[103380.0,0.15800676],[103370.0,0.82672053],[103360.0,1.25384972]],[[103410.0,2.05556907],[103420.0,0.57857001],[103430.0,0.51456158],[103440.0,1.68411865],[103450.0,1.87641196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537114310,[[103400.0,0.24800002],[103390.0,0.40503413],[103380.0,0.10251706],[103370.0,0.88422517],[103360.0,1.45782535]],[[103410.0,2.03464678],[103420.0,0.75622412],[103430.0,1.13412723],[103440.0,0.55003142],[103450.0,1.61445402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537242409,[[103400.0,0.55596993],[103390.0,0.75791393],[103380.0,1.22887339],[103370.0,0.6834014],[103360.0,0.96804151]],[[103410.0,0.46336643],[103420.0,0.84773424],[103430.0,0.89572574],[103440.0,1.79579196],[103450.0,0.49775461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537247122,[[103400.0,0.92229995],[103390.0,0.39711393],[103380.0,1.22887339],[103370.0,0.6834014],[103360.0,0.96804151]],[[103410.0,0.44486856],[103420.0,0.79322814],[103430.0,1.09131516],[103440.0,0.53898798],[103450.0,0.53476184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537345600,[[103400.0,0.30609542],[103390.0,0.84263099],[103380.0,1.42208901],[103370.0,0.69572581],[103360.0,1.59270888]],[[103410.0,0.71178123],[103420.0,0.42120206],[103430.0,0.99951651],[103440.0,0.88319986],[103450.0,0.92778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537392539,[[103400.0,1.23112509],[103390.0,1.20610188],[103380.0,0.27044477],[103370.0,0.64586101],[103360.0,1.93859421]],[[103410.0,0.47657212],[103420.0,0.71748524],[103430.0,0.56916559],[103440.0,0.45105536],[103450.0,1.29104713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537491029,[[103410.0,0.9936948],[103400.0,0.94773531],[103390.0,1.90173981],[103380.0,0.33173524],[103370.0,1.33257584]],[[103420.0,0.28803002],[103440.0,0.56514006],[103450.0,0.68903531],[103460.0,1.56536099],[103490.0,1.20860955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537545253,[[103410.0,1.74125225],[103400.0,0.98562444],[103390.0,1.91502239],[103380.0,0.24365353],[103370.0,1.6038285]],[[103420.0,0.25663002],[103430.0,0.032],[103440.0,0.41123483],[103450.0,0.75003294],[103460.0,1.21681126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537615807,[[103410.0,2.2643358],[103400.0,1.60535089],[103390.0,0.69801994],[103380.0,0.98282053],[103370.0,0.7954265]],[[103420.0,0.25233002],[103430.0,0.0322],[103440.0,1e-07],[103450.0,0.82926286],[103460.0,0.75844293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537666040,[[103290.0,1.38124991],[103280.0,1.32178894],[103270.0,0.13723438],[103260.0,0.4409047],[103250.0,0.52198721]],[[103300.0,2.15168435],[103310.0,0.5059563],[103320.0,0.08731575],[103330.0,0.22867551],[103350.0,0.488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537681356,[[103270.0,1.95550355],[103260.0,0.69117635],[103250.0,0.49352848],[103240.0,0.4841233],[103230.0,0.48613513]],[[103280.0,0.05267551],[103290.0,0.5543682],[103300.0,2.64191593],[103310.0,0.65303569],[103320.0,0.08931575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537729506,[[103300.0,0.84788587],[103290.0,0.2430578],[103280.0,1.29136],[103270.0,2.00524262],[103260.0,1.42386858]],[[103310.0,1.60471374],[103320.0,0.83361447],[103330.0,1.76135958],[103340.0,1.66507892],[103350.0,0.58063138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537782957,[[103280.0,1.2379626],[103270.0,1.50917122],[103260.0,0.22484301],[103250.0,1.36503929],[103240.0,1.64361592]],[[103290.0,0.120804],[103300.0,0.42793951],[103310.0,1.85684933],[103320.0,0.69322641],[103330.0,1.20765205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537814778,[[103280.0,0.2265857],[103270.0,0.17733958],[103260.0,0.10559583],[103250.0,0.88315138],[103240.0,0.58790747]],[[103290.0,0.89908464],[103300.0,0.87673238],[103310.0,1.62491028],[103320.0,0.09011699],[103330.0,1.25616712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537884233,[[103280.0,1.2912626],[103270.0,0.66045748],[103260.0,0.17972421],[103250.0,1.40617563],[103240.0,1.1352476]],[[103290.0,0.12079675],[103300.0,0.7342507],[103310.0,0.048383],[103320.0,1.98725111],[103330.0,0.40285625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747537960596,[[103290.0,2.41344616],[103280.0,1.14672636],[103270.0,1.85726123],[103260.0,0.33773792],[103250.0,0.57208548]],[[103300.0,0.1511173],[103310.0,0.18318672],[103320.0,0.7430097],[103330.0,0.72874188],[103340.0,1.41277711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538008832,[[103290.0,0.88146616],[103280.0,1.23555274],[103270.0,0.40801212],[103260.0,2.53448172],[103250.0,0.18498059]],[[103300.0,0.21399594],[103310.0,0.83193086],[103320.0,0.61068471],[103330.0,0.45315935],[103340.0,0.79787428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538093300,[[103280.0,0.38382162],[103270.0,0.37153788],[103260.0,0.69210834],[103250.0,0.63519876],[103240.0,2.23388593]],[[103290.0,1.5063884],[103300.0,0.48630741],[103310.0,0.83092925],[103320.0,0.48892731],[103330.0,2.06520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538168146,[[103250.0,0.7910318],[103240.0,0.26553627],[103230.0,0.43218641],[103220.0,1.31499784],[103210.0,0.166731]],[[103260.0,1.14841911],[103270.0,0.93883875],[103280.0,0.09011699],[103290.0,1.92153778],[103300.0,1.14007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538237399,[[103240.0,0.5980916],[103230.0,0.19561463],[103220.0,0.62485428],[103210.0,0.69229728],[103200.0,1.51939827]],[[103250.0,1.06721854],[103260.0,1.60226917],[103270.0,0.87665534],[103280.0,0.10245274],[103290.0,1.63184087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538242704,[[103240.0,0.60362162],[103230.0,0.4126992],[103220.0,0.47958358],[103210.0,0.74072598],[103200.0,0.72961105]],[[103250.0,1.21877372],[103260.0,1.08412221],[103270.0,0.87665534],[103280.0,0.10245274],[103290.0,1.63184087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538362033,[[103240.0,0.84985926],[103230.0,0.83230096],[103220.0,0.74307981],[103210.0,1.77714351],[103200.0,1.91199173]],[[103250.0,0.82002993],[103260.0,1.20930026],[103270.0,0.39009615],[103280.0,0.98242738],[103290.0,1.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538448583,[[103240.0,0.56952162],[103230.0,0.29097846],[103220.0,0.57656106],[103210.0,0.82460257],[103200.0,1.45211104]],[[103250.0,1.6257854],[103260.0,1.00152875],[103270.0,0.03700723],[103280.0,2.04414015],[103290.0,0.483958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538484406,[[103240.0,0.59782162],[103230.0,0.29245353],[103220.0,0.12015839],[103210.0,0.88873729],[103200.0,0.75303116]],[[103250.0,1.52625134],[103260.0,0.58372875],[103270.0,0.03700723],[103280.0,2.04414015],[103290.0,0.5271331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538546977,[[103230.0,0.53432893],[103220.0,0.0571],[103210.0,0.78668008],[103200.0,1.20916667],[103190.0,0.50188382]],[[103240.0,1.28606171],[103250.0,1.29790024],[103260.0,0.57834407],[103270.0,1.09884],[103280.0,0.93131761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538619351,[[103230.0,0.25333002],[103220.0,0.80902794],[103210.0,0.21046215],[103200.0,1.02469216],[103190.0,1.14944552]],[[103240.0,1.30102337],[103250.0,0.87319461],[103260.0,0.39631752],[103270.0,1.5828641],[103280.0,0.45192008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538646059,[[103230.0,1.22907646],[103220.0,0.25097154],[103210.0,0.46377587],[103200.0,1.63308818],[103190.0,0.64421474]],[[103240.0,0.50478226],[103250.0,0.4022892],[103260.0,0.81551747],[103270.0,0.4840245],[103280.0,0.48892731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538744639,[[103230.0,1.79884619],[103220.0,1.43554658],[103210.0,1.63063881],[103200.0,0.72834415],[103190.0,0.92198099]],[[103240.0,0.09867],[103250.0,0.6996931],[103260.0,0.4039209],[103270.0,0.88314017],[103280.0,1.27861901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538761662,[[103230.0,1.58113646],[103220.0,1.40723914],[103210.0,1.50969555],[103200.0,0.72834415],[103190.0,0.5591512]],[[103240.0,0.6531311],[103250.0,0.5060367],[103260.0,0.10039854],[103270.0,0.49397261],[103280.0,0.55313521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538868350,[[103230.0,1.21360898],[103220.0,0.84410389],[103210.0,0.12873561],[103200.0,1.6846156],[103190.0,1.6464365]],[[103240.0,0.2848846],[103250.0,0.38781927],[103260.0,0.68238117],[103270.0,0.81692726],[103280.0,1.20487054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747538969121,[[103230.0,0.31872162],[103220.0,0.0313],[103210.0,0.83318575],[103200.0,0.32791788],[103190.0,0.88443043]],[[103240.0,1.95815254],[103250.0,0.2449903],[103260.0,1.45832839],[103270.0,1.01054811],[103280.0,0.93793622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539017059,[[103210.0,1.11575947],[103200.0,0.32528584],[103190.0,0.47665578],[103180.0,1.19954158],[103170.0,1.11802681]],[[103220.0,1.12399292],[103230.0,0.70619243],[103240.0,1.50193798],[103250.0,0.89119915],[103260.0,0.59865948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539045974,[[103220.0,1.50450488],[103210.0,1.22269672],[103200.0,1.44354429],[103190.0,0.09273724],[103180.0,1.73016327]],[[103230.0,0.15281075],[103240.0,0.27981338],[103250.0,0.92337295],[103260.0,0.60270189],[103270.0,1.35192223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539080305,[[103340.0,0.46399397],[103330.0,0.372025],[103320.0,1.51342587],[103310.0,1.13209583],[103300.0,1.13945303]],[[103350.0,0.77061918],[103360.0,0.5870277],[103370.0,0.25344],[103380.0,0.83364043],[103410.0,0.4883589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539119437,[[103320.0,0.39069619],[103310.0,0.07067109],[103300.0,0.51587149],[103290.0,2.43059654],[103280.0,0.25181986]],[[103330.0,1.23372583],[103340.0,1.10897554],[103350.0,0.4836432],[103360.0,0.28505457],[103370.0,0.4835885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539133147,[[103310.0,0.09753583],[103300.0,0.03693526],[103290.0,1.75397914],[103280.0,0.64037263],[103270.0,0.63060446]],[[103320.0,1.24545453],[103330.0,0.2559962],[103340.0,0.55468824],[103350.0,0.4836432],[103360.0,0.76869287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539193206,[[103330.0,1.24485318],[103320.0,0.75522397],[103310.0,0.55459627],[103300.0,1.82140535],[103290.0,0.71081529]],[[103340.0,0.2912309],[103350.0,0.1689647],[103360.0,0.69421607],[103370.0,1.2985485],[103460.0,2.90464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539237433,[[103320.0,0.001],[103310.0,0.12651932],[103300.0,1.22261051],[103290.0,0.61517894],[103280.0,1.39819835]],[[103330.0,1.28636585],[103340.0,0.61153223],[103350.0,0.44956],[103360.0,0.55754165],[103370.0,0.99672246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539275691,[[103320.0,1.23339725],[103310.0,1.11271669],[103300.0,0.19720297],[103290.0,1.37701551],[103280.0,0.85875309]],[[103330.0,0.2912546],[103340.0,0.1365691],[103350.0,0.51010913],[103360.0,0.87186695],[103370.0,1.38938158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539334133,[[103350.0,1.55878222],[103340.0,1.40542896],[103330.0,0.8894933],[103310.0,0.48572503],[103290.0,0.50014645]],[[103360.0,0.004],[103370.0,0.3755743],[103380.0,0.0977052],[103390.0,0.5931473],[103400.0,0.94940253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539436613,[[103350.0,1.96137245],[103340.0,0.80598779],[103330.0,1.44170163],[103320.0,0.96588162],[103310.0,0.87352485]],[[103360.0,0.29088564],[103370.0,0.3384996],[103380.0,0.3618],[103390.0,0.67746592],[103400.0,1.15804424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539444429,[[103350.0,1.81407828],[103340.0,0.79368734],[103330.0,1.51550433],[103320.0,0.96588162],[103310.0,0.99169936]],[[103360.0,0.20298564],[103370.0,0.3303819],[103380.0,0.4585048],[103390.0,0.67746592],[103400.0,0.88825924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539508095,[[103350.0,0.44820601],[103340.0,1.69011768],[103330.0,1.65264136],[103320.0,0.54245795],[103310.0,1.5371582]],[[103360.0,0.87916712],[103370.0,0.61147123],[103380.0,0.48408253],[103390.0,0.49324905],[103400.0,0.15924253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539606089,[[103350.0,0.33020762],[103340.0,1.26492655],[103330.0,0.56471125],[103320.0,1.24858484],[103310.0,2.4903927]],[[103360.0,0.87536712],[103370.0,0.61147133],[103380.0,0.69275822],[103390.0,0.79486143],[103400.0,1.25672253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539748216,[[103350.0,1.02074339],[103340.0,1.39926347],[103330.0,0.15221032],[103320.0,2.68045245],[103310.0,0.69882909]],[[103360.0,0.1934371],[103370.0,0.65615952],[103380.0,0.63054155],[103390.0,1.21522958],[103400.0,0.55202644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539814265,[[103350.0,0.66802699],[103340.0,1.34048794],[103330.0,0.09072149],[103320.0,2.17105257],[103310.0,1.3934085]],[[103360.0,0.83816712],[103370.0,0.5542295],[103380.0,0.47889098],[103390.0,1.00507163],[103400.0,0.55208109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539872200,[[103350.0,0.27749386],[103340.0,0.62673873],[103330.0,1.19452473],[103320.0,1.71177895],[103310.0,0.63692751]],[[103360.0,0.85676452],[103370.0,0.81987203],[103380.0,0.26692253],[103390.0,0.69500065],[103400.0,0.8542646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747539950379,[[103350.0,0.35486602],[103340.0,0.34282919],[103330.0,1.3892158],[103320.0,1.02276841],[103310.0,0.69988147]],[[103360.0,0.60195994],[103370.0,1.30130048],[103380.0,0.37020303],[103390.0,0.4834722],[103400.0,1.64960109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540023647,[[103360.0,0.2897371],[103350.0,0.33498633],[103340.0,1.45493587],[103330.0,0.54326423],[103320.0,2.40828913]],[[103370.0,1.1180428],[103380.0,0.94348195],[103390.0,0.50894351],[103400.0,1.03550549],[103410.0,1.5808778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540055583,[[103350.0,0.48891165],[103340.0,1.34747452],[103330.0,0.72095531],[103320.0,2.00766896],[103310.0,1.33292751]],[[103360.0,0.2267371],[103370.0,0.87977193],[103380.0,0.84649975],[103390.0,0.78567651],[103400.0,1.03550549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540128358,[[103360.0,0.2874371],[103350.0,0.54087133],[103340.0,1.24693587],[103330.0,0.5447158],[103320.0,2.73386746]],[[103370.0,0.7002877],[103380.0,0.99121988],[103390.0,0.20616],[103400.0,1.337689],[103420.0,2.29614743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540170902,[[103350.0,0.22809028],[103340.0,0.24300458],[103330.0,0.99545975],[103320.0,1.83704615],[103310.0,0.92241368]],[[103360.0,1.11790657],[103370.0,0.759911],[103380.0,0.54174343],[103390.0,0.00966002],[103400.0,0.94485044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540279974,[[103350.0,0.06683508],[103340.0,0.3210957],[103330.0,0.66832644],[103320.0,1.02061844],[103310.0,1.02900776]],[[103360.0,1.78822657],[103370.0,0.398391],[103380.0,0.84370276],[103390.0,1.10722002],[103400.0,1.32316693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540325919,[[103330.0,0.1591162],[103320.0,0.63986293],[103310.0,0.32086849],[103300.0,1.05259083],[103290.0,2.48989317]],[[103340.0,1.81693713],[103350.0,0.1934688],[103360.0,0.614331],[103380.0,0.78646023],[103390.0,1.1074146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540357647,[[103320.0,0.09405173],[103310.0,0.37761611],[103300.0,0.52241392],[103290.0,1.09791494],[103280.0,0.78729822]],[[103330.0,1.03613583],[103340.0,1.03085306],[103360.0,1.65492847],[103370.0,0.98245933],[103380.0,0.9680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540476020,[[103320.0,0.2861119],[103310.0,0.24132904],[103300.0,1.04304416],[103290.0,0.33787552],[103280.0,1.86414303]],[[103330.0,0.34523583],[103340.0,0.65885013],[103350.0,0.3118364],[103360.0,0.55708847],[103370.0,2.17096713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540557682,[[103320.0,1.95357229],[103310.0,0.71143747],[103300.0,0.21917053],[103290.0,1.38950107],[103280.0,1.7330713]],[[103330.0,0.001],[103340.0,0.5542759],[103350.0,0.90186073],[103360.0,0.4660365],[103370.0,0.93848973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540640134,[[103350.0,0.2235559],[103340.0,0.76199805],[103330.0,1.03689038],[103320.0,0.58739871],[103310.0,2.50434513]],[[103360.0,1.05592765],[103370.0,0.84393493],[103380.0,0.90529976],[103390.0,1.08738896],[103400.0,0.94462916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540681760,[[103350.0,0.2883559],[103340.0,1.11649516],[103330.0,0.96709892],[103320.0,0.23972526],[103310.0,2.35311953]],[[103360.0,0.75437],[103370.0,0.71767403],[103380.0,0.4824724],[103390.0,0.78542963],[103400.0,1.74026983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540804254,[[103350.0,0.2865558],[103340.0,0.28771911],[103330.0,1.14099385],[103320.0,0.89378062],[103310.0,1.40678513]],[[103360.0,1.07437],[103370.0,1.13117541],[103380.0,0.06793102],[103390.0,1.88306963],[103400.0,1.32316983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540853607,[[103350.0,0.2865558],[103340.0,1.35830011],[103330.0,0.42505046],[103320.0,1.72023756],[103310.0,1.80838513]],[[103360.0,0.93490002],[103370.0,0.72637541],[103380.0,0.77437035],[103390.0,0.4834703],[103400.0,2.42068983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747540991203,[[103350.0,1.17452509],[103340.0,0.33308679],[103330.0,0.21046153],[103320.0,2.51845982],[103310.0,0.71078513]],[[103360.0,0.5202083],[103370.0,0.35669038],[103380.0,0.27021102],[103390.0,0.50387933],[103400.0,1.03521696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541028435,[[103350.0,1.17452509],[103340.0,0.38240011],[103330.0,0.22265046],[103320.0,2.45695757],[103310.0,0.71078513]],[[103360.0,0.52573832],[103370.0,0.35669038],[103380.0,0.27021102],[103390.0,0.50387933],[103400.0,1.03521696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541108212,[[103350.0,1.17452509],[103340.0,0.64851911],[103330.0,0.52589385],[103320.0,2.60919518],[103310.0,0.71078513]],[[103360.0,0.8326489],[103370.0,0.76584978],[103380.0,0.27021102],[103390.0,0.50339933],[103400.0,1.03521696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541186282,[[103350.0,0.34289843],[103340.0,1.55853751],[103330.0,0.58345046],[103320.0,1.76095717],[103310.0,1.40678513]],[[103360.0,0.8326489],[103370.0,0.76584978],[103380.0,0.47049102],[103390.0,0.78543253],[103400.0,1.03521696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541199195,[[103350.0,0.34289843],[103340.0,1.10305651],[103330.0,0.16509385],[103320.0,1.91319483],[103310.0,1.40678513]],[[103360.0,0.4718489],[103370.0,0.40504978],[103380.0,0.47049102],[103390.0,0.78543253],[103400.0,1.03521696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541296083,[[103370.0,0.35848282],[103360.0,1.4784591],[103350.0,0.51790632],[103340.0,2.54741182],[103330.0,0.06150225]],[[103380.0,0.88859472],[103390.0,0.505845],[103400.0,0.97567936],[103410.0,0.98653653],[103420.0,1.23662554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541371430,[[103370.0,0.64247951],[103360.0,1.34677658],[103350.0,0.57546293],[103340.0,2.53047916],[103330.0,0.1512256]],[[103380.0,0.88859472],[103390.0,0.505845],[103400.0,0.88553156],[103410.0,0.20324],[103420.0,0.94867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541499118,[[103370.0,0.84925804],[103360.0,0.78273658],[103350.0,0.21466293],[103340.0,2.53047911],[103330.0,0.36294145]],[[103380.0,0.52779472],[103390.0,0.35666638],[103400.0,0.36248253],[103410.0,0.51425471],[103420.0,0.94867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541618210,[[103370.0,0.64349401],[103360.0,0.98501658],[103350.0,0.21466293],[103340.0,2.53047898],[103320.0,0.69547825]],[[103380.0,0.52779472],[103390.0,0.35666638],[103400.0,0.56300253],[103410.0,0.31181471],[103420.0,0.55612554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541741147,[[103370.0,0.0341],[103360.0,0.4016171],[103350.0,0.52375167],[103340.0,1.03428027],[103330.0,1.73286972]],[[103380.0,1.49005725],[103390.0,0.707645],[103400.0,0.85374899],[103410.0,0.49323868],[103420.0,2.63845143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541776264,[[103370.0,0.0642],[103360.0,0.3686171],[103350.0,0.61835267],[103340.0,1.09183688],[103330.0,0.48323211]],[[103380.0,2.26407863],[103390.0,0.44700433],[103400.0,0.55178966],[103410.0,1.59067868],[103420.0,1.81256498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747541844525,[[103370.0,0.2885205],[103360.0,0.20232113],[103350.0,0.51855014],[103340.0,1.43345483],[103330.0,0.66764863]],[[103380.0,1.5871161],[103390.0,0.93720686],[103400.0,0.55178966],[103410.0,1.59067868],[103420.0,1.81256498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542020600,[[103370.0,0.0365],[103360.0,0.30940078],[103350.0,0.24917346],[103340.0,1.44599038],[103330.0,0.60395438]],[[103380.0,1.53510116],[103390.0,0.908565],[103400.0,0.46120186],[103410.0,0.49323868],[103420.0,2.76221948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542030904,[[103370.0,0.0365],[103360.0,0.2558382],[103350.0,0.31471559],[103340.0,1.42985581],[103330.0,0.23085383]],[[103380.0,1.83865863],[103390.0,0.547765],[103400.0,0.46120186],[103410.0,0.49323868],[103420.0,2.81946201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542144187,[[103370.0,0.2599213],[103360.0,0.1763778],[103350.0,0.93119935],[103340.0,1.08109899],[103330.0,0.66620323]],[[103380.0,1.82795863],[103390.0,0.85172433],[103400.0,0.15924253],[103410.0,0.88578581],[103420.0,2.42685947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542228965,[[103370.0,0.2926221],[103360.0,0.18208068],[103350.0,0.94378979],[103340.0,0.73248835],[103330.0,2.13674368]],[[103380.0,1.87242861],[103390.0,0.550205],[103400.0,0.46120186],[103410.0,0.88578581],[103420.0,2.9099944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542317342,[[103370.0,0.0365],[103360.0,0.3521545],[103350.0,0.87511204],[103340.0,0.67493174],[103330.0,1.11773859]],[[103380.0,2.13664116],[103390.0,0.347325],[103400.0,0.46120186],[103410.0,0.88578581],[103420.0,2.75995794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542408414,[[103370.0,0.0973],[103360.0,0.2901545],[103350.0,0.37003557],[103340.0,0.82439191],[103330.0,1.40945811]],[[103380.0,2.27526861],[103390.0,0.44700433],[103400.0,0.55178966],[103410.0,2.07381361],[103420.0,1.32947226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542483492,[[103370.0,0.0365],[103360.0,0.0322],[103350.0,0.33971069],[103340.0,1.14280378],[103330.0,0.94285178]],[[103380.0,2.33788116],[103390.0,0.44700433],[103400.0,0.55178966],[103410.0,1.59067868],[103420.0,1.66251794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542566566,[[103370.0,0.0686],[103360.0,0.0322],[103350.0,0.34048228],[103340.0,0.84591632],[103330.0,0.8218713]],[[103380.0,2.03885725],[103390.0,0.145045],[103400.0,0.21648506],[103410.0,2.27117868],[103420.0,0.49888301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542655637,[[103370.0,0.0976],[103360.0,0.1934398],[103350.0,0.20427141],[103340.0,0.84398481],[103330.0,0.8218713]],[[103380.0,2.09549978],[103390.0,0.145045],[103400.0,0.15924253],[103410.0,2.27117868],[103420.0,0.49888301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542736104,[[103370.0,0.0995],[103360.0,0.2417991],[103350.0,0.39380324],[103340.0,0.74051025],[103330.0,0.83519505]],[[103380.0,2.03797725],[103390.0,0.145045],[103400.0,0.15924253],[103410.0,2.27117868],[103420.0,0.55612554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542793764,[[103370.0,0.2827],[103360.0,0.43276422],[103350.0,0.46045374],[103340.0,0.90495863],[103330.0,0.97045689]],[[103380.0,1.7258247],[103390.0,0.209745],[103400.0,0.83974253],[103410.0,1.59067868],[103420.0,0.55612554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542854097,[[103410.0,0.92111762],[103400.0,0.45099773],[103390.0,1.12818033],[103380.0,0.69626817],[103370.0,0.27143921]],[[103420.0,0.48595862],[103430.0,0.5541227],[103440.0,0.41804263],[103450.0,1.08158],[103460.0,0.82418553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747542913667,[[103430.0,1.29704693],[103420.0,0.76148688],[103410.0,0.60831123],[103400.0,1.861137],[103390.0,1.24987339]],[[103440.0,0.28513012],[103450.0,0.2899097],[103460.0,0.46735633],[103470.0,1.02110594],[103480.0,0.37450678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543043431,[[103430.0,1.12077379],[103420.0,1.37663847],[103410.0,0.20786367],[103400.0,1.99896965],[103390.0,0.79359232]],[[103440.0,0.22070777],[103450.0,0.0317],[103460.0,0.7000199],[103470.0,1.07903107],[103480.0,0.3839666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543054651,[[103430.0,1.32109379],[103420.0,1.17539847],[103410.0,0.20786367],[103400.0,1.99896965],[103390.0,0.79359232]],[[103440.0,0.25330777],[103460.0,0.7000181],[103470.0,1.07903107],[103480.0,0.3839666],[103570.0,4.06374998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543151334,[[103460.0,0.85035436],[103450.0,1.11931604],[103440.0,0.20858057],[103430.0,1.77518976],[103420.0,0.86441771]],[[103470.0,0.28343002],[103480.0,0.3628],[103490.0,0.86101304],[103500.0,0.9123787],[103510.0,0.20116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543227793,[[103480.0,0.82090304],[103470.0,0.63785155],[103460.0,1.02987872],[103450.0,0.67550509],[103440.0,1.30368899]],[[103490.0,0.83802772],[103500.0,0.2991911],[103510.0,0.62843967],[103520.0,2.04722717],[103530.0,0.4866207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543315477,[[103470.0,0.507406],[103460.0,0.54665685],[103450.0,0.52914137],[103440.0,1.67694488],[103430.0,1.23608297]],[[103480.0,1.18894642],[103490.0,0.81505313],[103500.0,0.57759967],[103510.0,0.4829289],[103520.0,1.06454921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543405261,[[103470.0,0.2452098],[103460.0,0.29390283],[103450.0,0.57649862],[103440.0,0.82814279],[103430.0,2.71792988]],[[103480.0,1.20618895],[103490.0,1.16832774],[103500.0,0.46380988],[103510.0,1.5792089],[103520.0,1.7611282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543541063,[[103470.0,0.56947233],[103460.0,0.94367589],[103450.0,1.20601849],[103440.0,0.67840016],[103430.0,1.32189465]],[[103480.0,0.44684632],[103490.0,0.5366071],[103500.0,1.13739967],[103510.0,0.34885985],[103520.0,2.73391668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543563885,[[103470.0,0.77091233],[103460.0,0.74219589],[103450.0,1.20601849],[103440.0,1.77464016],[103430.0,0.22702464]],[[103480.0,0.47734582],[103490.0,0.5057071],[103500.0,1.13739967],[103510.0,0.34885995],[103520.0,1.66839421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543658275,[[103470.0,0.95346791],[103460.0,0.81331828],[103450.0,1.51644293],[103440.0,0.7640952],[103430.0,0.90956062]],[[103480.0,0.28483002],[103500.0,0.71171427],[103510.0,0.55021995],[103520.0,0.95093681],[111700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543743670,[[103470.0,1.3354821],[103460.0,1.2325724],[103450.0,1.45518076],[103440.0,1.40285267],[103430.0,0.69677723]],[[103480.0,0.18953002],[103490.0,0.0945],[103500.0,1.01526024],[103510.0,0.41804253],[103520.0,0.81149408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543786721,[[103470.0,2.11054903],[103460.0,1.49786987],[103450.0,0.35325823],[103440.0,1.44663118],[103430.0,0.7868531]],[[103480.0,0.25895132],[103490.0,0.2414902],[103500.0,0.5633886],[103510.0,0.26763967],[103520.0,0.97049648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543883983,[[103470.0,0.1137748],[103460.0,0.43229232],[103450.0,0.87131059],[103440.0,1.09044975],[103430.0,1.77494826]],[[103480.0,1.2306835],[103490.0,0.9611657],[103500.0,0.16324253],[103510.0,0.4829058],[103520.0,2.55804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543910505,[[103450.0,0.0472086],[103430.0,0.6501445],[103420.0,1.08309891],[103410.0,1.3978645],[103320.0,3.16849364]],[[103460.0,1.23717874],[103470.0,1.17027934],[103480.0,0.0688817],[103490.0,0.78355395],[103500.0,2.60712073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543984369,[[103440.0,0.037],[103430.0,0.71158958],[103420.0,1.09196736],[103410.0,0.47068804],[103400.0,1.22766918]],[[103450.0,1.25433905],[103460.0,1.01594323],[103470.0,0.01450589],[103480.0,0.5519241],[103490.0,1.163522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747543989672,[[103440.0,0.037],[103430.0,0.71168958],[103420.0,1.09224736],[103410.0,0.576298],[103400.0,1.24432535]],[[103450.0,1.10581042],[103460.0,1.31804519],[103470.0,0.40723844],[103480.0,1.03528724],[103490.0,1.163522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544060433,[[103400.0,0.50892749],[103390.0,1.05652188],[103380.0,0.57289692],[103370.0,1.04927091],[103360.0,1.72106777]],[[103410.0,0.47564353],[103420.0,0.4887644],[103430.0,0.41440115],[103440.0,1.36065661],[103450.0,0.15101338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544096363,[[103380.0,0.3053074],[103370.0,0.2805588],[103360.0,0.61176447],[103350.0,1.16029062],[103340.0,0.69778644]],[[103390.0,0.50088207],[103400.0,0.45649353],[103410.0,0.22858228],[103420.0,0.54054993],[103430.0,0.39273255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544151102,[[103370.0,0.00569347],[103360.0,0.55812243],[103350.0,0.3881124],[103340.0,0.30920696],[103330.0,0.44619718]],[[103380.0,0.76878803],[103390.0,0.396428],[103400.0,0.84474269],[103410.0,0.01458458],[103420.0,1.63798993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544192867,[[103370.0,1.75268222],[103360.0,0.68491022],[103350.0,0.86510058],[103340.0,1.73011278],[103330.0,0.52255569]],[[103380.0,0.25655533],[103390.0,0.50750617],[103400.0,0.5710729],[103410.0,1.11571966],[103420.0,1.03352471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544244194,[[103380.0,0.98889009],[103370.0,1.09237289],[103360.0,1.19548733],[103350.0,1.91583218],[103340.0,0.55897408]],[[103390.0,0.21768255],[103400.0,0.7011971],[103410.0,0.15103037],[103420.0,1.56545869],[103430.0,0.88579423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544279317,[[103390.0,1.03042183],[103380.0,1.52904559],[103370.0,0.42259036],[103360.0,1.47280486],[103350.0,1.79513508]],[[103400.0,0.22078255],[103410.0,0.65249109],[103420.0,0.4574688],[103430.0,0.82054336],[103440.0,1.37062842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544363096,[[103390.0,1.53637098],[103380.0,1.24853776],[103370.0,1.45134947],[103360.0,1.01042992],[103350.0,0.90915501]],[[103400.0,0.18994883],[103410.0,0.48940187],[103420.0,0.57224252],[103430.0,1.11531036],[103440.0,0.06893013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544453156,[[103390.0,1.39210237],[103380.0,1.29379917],[103370.0,1.48152375],[103360.0,1.35609775],[103350.0,0.78292857]],[[103400.0,0.31188189],[103410.0,0.33503037],[103420.0,0.91058252],[103430.0,0.41465842],[103440.0,0.76518449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544513003,[[103400.0,1.42770107],[103390.0,0.76489013],[103380.0,2.60500652],[103370.0,0.76986665],[103360.0,0.66009775]],[[103410.0,0.002],[103420.0,0.30564252],[103430.0,0.51183037],[103440.0,1.00317516],[103450.0,0.79605255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544548833,[[103400.0,1.49992013],[103390.0,0.53114429],[103380.0,2.80111887],[103370.0,0.22618899],[103360.0,0.71899529]],[[103410.0,0.28],[103420.0,0.80183727],[103430.0,0.4091272],[103440.0,0.82262881],[103450.0,0.59441255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544596674,[[103440.0,1.07986903],[103430.0,0.28495616],[103420.0,1.46813439],[103410.0,1.2968358],[103400.0,1.52360066]],[[103450.0,0.279],[103460.0,0.76649292],[103470.0,0.95886603],[103480.0,1.25757901],[103490.0,2.09580984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544655126,[[103450.0,0.75449559],[103440.0,1.10829793],[103430.0,0.57908981],[103420.0,2.0967379],[103410.0,0.92073802]],[[103460.0,0.33603037],[103470.0,0.63394252],[103480.0,1.39577481],[103490.0,0.28323295],[103500.0,1.12426944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544719264,[[103460.0,0.36207689],[103450.0,1.05120354],[103440.0,1.10041197],[103430.0,1.71177262],[103420.0,0.95367073]],[[103470.0,0.4432305],[103480.0,0.5077186],[103490.0,0.51183037],[103500.0,1.12811177],[103510.0,1.81674227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544800328,[[103460.0,1.24087409],[103450.0,0.66365068],[103440.0,1.59286342],[103430.0,0.84019064],[103420.0,1.49626354]],[[103470.0,0.03963002],[103480.0,1.05256107],[103490.0,0.62054152],[103500.0,1.09515883],[103510.0,1.01195533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544900215,[[103460.0,1.19317472],[103450.0,0.81379048],[103440.0,0.2967377],[103430.0,1.13364355],[103420.0,1.62265068]],[[103470.0,0.28307808],[103480.0,0.6043304],[103490.0,0.3048738],[103500.0,0.99377875],[103510.0,0.30210196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544911327,[[103460.0,1.26141282],[103450.0,0.70891209],[103440.0,0.33001799],[103430.0,0.72094355],[103420.0,2.31865068]],[[103470.0,0.28307808],[103480.0,0.002],[103490.0,0.84994317],[103500.0,0.94548505],[103510.0,0.55871106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747544985072,[[103460.0,1.67564579],[103450.0,1.67155606],[103440.0,0.30904881],[103430.0,1.71469686],[103420.0,0.58412851]],[[103470.0,0.25026663],[103480.0,0.002],[103490.0,0.84994067],[103500.0,0.52404253],[103510.0,0.47797814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545187152,[[103460.0,1.285827],[103450.0,1.11762907],[103440.0,1.2102177],[103430.0,0.88134359],[103420.0,1.40517068]],[[103470.0,0.18855455],[103480.0,0.18533037],[103490.0,0.91035712],[103500.0,0.74528977],[103510.0,0.58002308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545230386,[[103460.0,0.51591173],[103450.0,0.7898777],[103440.0,0.56047442],[103430.0,1.96227267],[103420.0,0.88711031]],[[103470.0,0.77388655],[103480.0,0.764293],[103490.0,0.20272],[103500.0,1.06036105],[103510.0,1.18189644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545319861,[[103470.0,0.4891927],[103460.0,0.81392343],[103450.0,0.08208334],[103440.0,1.42352071],[103430.0,1.30815415]],[[103480.0,1.16141393],[103490.0,0.43652977],[103500.0,0.94335141],[103510.0,1.58697496],[103520.0,1.50309475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545387630,[[103470.0,1.13610627],[103460.0,0.40527052],[103450.0,2.03909836],[103440.0,0.73644141],[103430.0,0.87512136]],[[103480.0,0.2822],[103490.0,0.70502891],[103500.0,0.88037755],[103510.0,1.22819962],[103520.0,0.81122461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545459708,[[103480.0,1.27787405],[103470.0,1.21396474],[103460.0,1.63605797],[103450.0,0.81603163],[103440.0,1.39040513]],[[103490.0,0.188],[103500.0,0.35213301],[103510.0,0.70778863],[103520.0,1.00036005],[103530.0,0.50504728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545485520,[[103480.0,1.37411259],[103470.0,1.1195262],[103460.0,1.63605797],[103450.0,0.81603163],[103440.0,1.39040513]],[[103490.0,0.2207],[103500.0,0.1678],[103510.0,0.91643553],[103520.0,0.58339427],[103530.0,0.59686924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545568481,[[103480.0,1.2499395],[103470.0,1.6201862],[103460.0,0.71830496],[103450.0,0.46191412],[103440.0,0.8958852]],[[103490.0,0.216],[103500.0,0.5298],[103510.0,0.1931601],[103520.0,0.92738016],[103530.0,0.52477526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545595311,[[103480.0,1.35586646],[103470.0,1.1195262],[103460.0,1.63597797],[103450.0,0.51373415],[103440.0,1.39040513]],[[103490.0,0.186],[103500.0,0.2013],[103510.0,0.51183301],[103520.0,0.88244706],[103530.0,0.65377091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545645242,[[103500.0,1.08278011],[103490.0,0.94321736],[103480.0,0.24170858],[103470.0,2.10194412],[103460.0,1.32999417]],[[103510.0,0.2171],[103520.0,0.0679],[103530.0,0.72706883],[103540.0,0.70870003],[103550.0,0.55012128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545707692,[[103510.0,0.09855234],[103500.0,0.3380563],[103490.0,0.00984039],[103480.0,0.5628926],[103470.0,2.15788828]],[[103520.0,2.17009534],[103530.0,0.70667998],[103540.0,0.99004977],[103550.0,0.99072336],[103560.0,0.90824876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545769014,[[103510.0,0.3285101],[103500.0,1.04777783],[103490.0,0.37064039],[103480.0,1.10985295],[103470.0,0.74546048]],[[103520.0,0.61939352],[103530.0,1.21231722],[103540.0,1.96951843],[103550.0,1.91645048],[103560.0,0.63459087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545792741,[[103510.0,0.32851015],[103500.0,0.99344393],[103490.0,0.40746853],[103480.0,0.68755484],[103470.0,1.67105159]],[[103520.0,1.56809185],[103530.0,0.85603746],[103540.0,1.61568288],[103550.0,1.87945294],[103560.0,0.66532496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545850894,[[103500.0,0.2001158],[103490.0,0.18225264],[103480.0,0.60151188],[103470.0,0.36273283],[103460.0,0.37234133]],[[103510.0,0.193158],[103520.0,1.8585274],[103530.0,0.66889681],[103540.0,0.15199825],[103550.0,1.28668594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545911353,[[103490.0,0.41906186],[103480.0,1.05262659],[103470.0,0.37258959],[103460.0,1.01342109],[103450.0,1.68668226]],[[103500.0,0.69748118],[103510.0,0.55840804],[103520.0,0.83801663],[103530.0,0.08236057],[103540.0,1.22210567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747545929071,[[103490.0,0.77986159],[103480.0,1.05262659],[103470.0,0.57944747],[103460.0,0.69203013],[103450.0,2.56412427]],[[103500.0,0.30633784],[103510.0,1.11851784],[103520.0,0.77124449],[103530.0,0.07621739],[103540.0,1.45801609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546004333,[[103490.0,1.1999213],[103480.0,0.39651553],[103470.0,0.99734455],[103460.0,1.57436523],[103450.0,1.81656351]],[[103500.0,0.31551614],[103510.0,1.02273274],[103520.0,0.65008977],[103530.0,0.53889238],[103540.0,2.32189621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546057066,[[103490.0,1.06968392],[103480.0,0.57080217],[103470.0,0.99734455],[103460.0,1.64823188],[103450.0,1.53147693]],[[103500.0,0.46666895],[103510.0,0.87171854],[103520.0,0.86104977],[103530.0,0.51073238],[103540.0,1.65453307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546104196,[[103490.0,1.06966953],[103480.0,0.57076217],[103470.0,0.99734455],[103460.0,1.64823188],[103450.0,1.74269693]],[[103500.0,0.46666968],[103510.0,0.87171854],[103520.0,0.83364977],[103530.0,0.53781238],[103540.0,1.65453307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546159147,[[103490.0,0.4160413],[103480.0,0.71170376],[103470.0,0.62962078],[103460.0,1.49610077],[103450.0,1.82266365]],[[103500.0,0.89310201],[103510.0,0.81447601],[103520.0,0.86012977],[103530.0,0.80955488],[103540.0,1.65453307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546253920,[[103490.0,0.7778113],[103480.0,0.76770629],[103470.0,0.98507825],[103460.0,0.72260077],[103450.0,1.82266368]],[[103500.0,0.51991231],[103510.0,0.6709893],[103520.0,1.37271854],[103530.0,0.02463042],[103540.0,1.62369986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546270141,[[103490.0,0.7778113],[103480.0,0.76770629],[103470.0,0.98507825],[103460.0,0.72260077],[103450.0,1.82266368]],[[103500.0,0.51609978],[103510.0,0.66031183],[103520.0,1.37271854],[103530.0,0.02463042],[103540.0,1.65453307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546339886,[[103500.0,0.71092457],[103490.0,0.52770473],[103480.0,0.98031865],[103470.0,1.91258638],[103460.0,0.96591206]],[[103510.0,0.25039683],[103520.0,0.59656143],[103530.0,0.3608],[103540.0,1.33909527],[103550.0,1.42412809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546425641,[[103480.0,0.29136596],[103470.0,0.9718658],[103460.0,0.78537473],[103450.0,0.8126979],[103440.0,1.31607765]],[[103490.0,0.46715577],[103500.0,1.00903196],[103510.0,0.78184154],[103520.0,0.29527976],[103530.0,1.37533451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546501197,[[103480.0,0.652151],[103470.0,1.16882857],[103460.0,0.76902899],[103450.0,1.34396594],[103440.0,0.76516965]],[[103490.0,0.40344192],[103500.0,0.78993563],[103510.0,0.57220681],[103520.0,1.28100463],[103530.0,1.59016457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546532422,[[103480.0,0.652153],[103470.0,0.74463184],[103460.0,0.72293969],[103450.0,1.34396594],[103440.0,0.6208139]],[[103490.0,0.84070459],[103500.0,0.99877563],[103510.0,0.79969405],[103520.0,0.88302458],[103530.0,1.56562104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546573553,[[103470.0,0.97000543],[103460.0,1.12080483],[103450.0,0.81248866],[103440.0,0.72268377],[103430.0,1.06773507]],[[103480.0,0.31486193],[103490.0,0.4315878],[103500.0,1.4106513],[103510.0,1.05978724],[103520.0,1.49006117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546657120,[[103480.0,1.70845803],[103470.0,0.3500777],[103460.0,1.66560108],[103450.0,0.94098385],[103440.0,1.59852243]],[[103490.0,0.39614703],[103500.0,0.31343177],[103510.0,0.62049741],[103520.0,0.49444977],[103530.0,1.17985394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546658022,[[103480.0,1.70845803],[103470.0,0.3500777],[103460.0,1.66560108],[103450.0,0.94098385],[103440.0,1.68543926]],[[103490.0,0.39614703],[103500.0,0.3706743],[103510.0,0.62049741],[103520.0,0.49444977],[103530.0,1.17985394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546727167,[[103510.0,2.26476716],[103500.0,0.42039067],[103490.0,1.12546691],[103480.0,1.32599048],[103470.0,0.78267396]],[[103520.0,0.003],[103530.0,0.031],[103540.0,0.4023384],[103550.0,0.56830201],[103560.0,1.60346584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546773305,[[103530.0,0.2885154],[103520.0,1.02403687],[103510.0,0.57473291],[103500.0,1.22523853],[103490.0,1.29326921]],[[103540.0,0.52844183],[103550.0,0.5538888],[103560.0,0.79013391],[103570.0,1.11562064],[103580.0,0.10754295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546811940,[[103530.0,0.4140639],[103520.0,0.60867581],[103510.0,1.02985419],[103500.0,1.12284727],[103490.0,1.20540261]],[[103540.0,0.77904183],[103550.0,0.70414828],[103560.0,1.07972167],[103570.0,1.49987323],[103580.0,0.11374574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546910125,[[103530.0,0.4122639],[103520.0,0.20278882],[103510.0,0.98510382],[103500.0,0.55745823],[103490.0,1.99240527]],[[103540.0,1.21244183],[103550.0,0.91810828],[103560.0,0.56907893],[103570.0,1.89260578],[103580.0,0.96954321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747546962768,[[103530.0,0.4653244],[103520.0,1.03472491],[103510.0,0.60729419],[103500.0,1.12284647],[103490.0,1.12546691]],[[103540.0,0.15234183],[103550.0,0.66617604],[103560.0,1.08566676],[103570.0,1.59670661],[103580.0,0.38501449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547008596,[[103530.0,0.4653244],[103520.0,1.08773787],[103510.0,0.54692123],[103500.0,2.03584647],[103490.0,0.21242691]],[[103540.0,0.21514183],[103550.0,0.5869888],[103560.0,0.85960977],[103570.0,1.41771799],[103580.0,0.08291253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547119172,[[103540.0,0.47834377],[103530.0,0.86817785],[103520.0,0.76336236],[103510.0,1.98039313],[103500.0,0.98194999]],[[103550.0,0.63108033],[103560.0,0.51657643],[103570.0,1.48736069],[103580.0,0.78554151],[103590.0,0.52130506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547196932,[[103540.0,1.36133282],[103530.0,0.73809794],[103520.0,0.64958209],[103510.0,1.82276245],[103500.0,0.54016013]],[[103550.0,0.25189612],[103560.0,0.26894523],[103570.0,0.37081345],[103580.0,0.88848107],[103590.0,1.18767782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547268917,[[103540.0,1.87717535],[103530.0,1.64555541],[103520.0,0.23688209],[103510.0,0.69866252],[103500.0,1.52124671]],[[103550.0,0.22273002],[103560.0,0.0662],[103570.0,0.40511018],[103580.0,0.67256305],[103590.0,1.33218206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547294936,[[103570.0,0.83023393],[103560.0,1.07947673],[103550.0,0.63513396],[103540.0,0.85325446],[103530.0,1.46271757]],[[103580.0,0.05827],[103590.0,0.3035628],[103600.0,0.83190601],[103610.0,1.50076259],[103620.0,0.59249491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547357390,[[103650.0,0.001],[103630.0,0.14332001],[103620.0,0.54956685],[103610.0,0.4814971],[103600.0,0.90818829]],[[103660.0,1.65811646],[103670.0,0.56465665],[103680.0,0.49634151],[103690.0,0.79406312],[103700.0,1.301854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547375493,[[103650.0,1.24082364],[103640.0,0.33396476],[103630.0,1.87470942],[103620.0,0.74046087],[103610.0,0.21242691]],[[103660.0,0.001],[103670.0,0.33208555],[103680.0,0.85890667],[103690.0,0.68753238],[103700.0,1.71348281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547405912,[[103650.0,0.226898],[103640.0,0.47136505],[103630.0,1.67711343],[103620.0,0.65571246],[103610.0,0.63325927]],[[103660.0,0.74553809],[103670.0,0.56465225],[103680.0,0.54114593],[103690.0,0.50670532],[103700.0,1.74076489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547485473,[[103630.0,0.41831105],[103620.0,0.81530421],[103610.0,0.81214559],[103600.0,0.67174846],[103590.0,1.60902271]],[[103640.0,0.61062262],[103650.0,0.49723038],[103660.0,1.16320119],[103670.0,1.19826887],[103680.0,0.10973923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547579950,[[103640.0,0.79746852],[103630.0,1.58492185],[103620.0,0.70642882],[103610.0,1.34130962],[103600.0,1.52392933]],[[103650.0,0.033],[103660.0,0.0656],[103670.0,0.61543785],[103680.0,0.50640396],[103690.0,1.11004094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547606268,[[103650.0,1.76811916],[103640.0,1.70133873],[103630.0,0.17191619],[103620.0,1.87816714],[103610.0,0.29066455]],[[103660.0,0.001],[103670.0,0.10488345],[103680.0,0.5299811],[103690.0,0.4572149],[103700.0,0.52370602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547634678,[[103690.0,0.27225514],[103680.0,1.01465301],[103670.0,0.46805638],[103660.0,1.02184461],[103650.0,0.16998634]],[[103700.0,0.82041092],[103710.0,0.1927966],[103720.0,1.52823941],[103730.0,0.71040452],[103740.0,1.47636504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547717333,[[103680.0,0.20384859],[103670.0,0.42533752],[103660.0,0.54811957],[103650.0,0.85331426],[103640.0,0.97042693]],[[103690.0,0.87152166],[103700.0,1.02823766],[103710.0,0.7166603],[103720.0,1.04150798],[103730.0,1.42441151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547757972,[[103680.0,1.56658296],[103670.0,0.61030092],[103660.0,0.24422559],[103650.0,1.06491024],[103640.0,0.69614446]],[[103690.0,0.19448934],[103700.0,0.2506148],[103710.0,0.70931224],[103720.0,1.7206905],[103730.0,0.26327845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547814392,[[103700.0,1.26156668],[103690.0,0.80597335],[103680.0,0.71093086],[103670.0,1.6156504],[103660.0,0.60062936]],[[103710.0,0.2263863],[103720.0,0.67778582],[103730.0,0.3608],[103740.0,0.8056742],[103750.0,1.40567262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547856626,[[103710.0,0.75696198],[103700.0,0.33092267],[103690.0,0.66534973],[103680.0,1.73829415],[103670.0,1.2152167]],[[103720.0,0.71707372],[103730.0,0.5535587],[103740.0,0.05790602],[103750.0,0.94771654],[103760.0,1.84999707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547903363,[[103690.0,0.82786138],[103680.0,0.71018611],[103670.0,0.70832969],[103660.0,1.10729471],[103650.0,0.07386665]],[[103700.0,0.1928047],[103710.0,0.6143987],[103720.0,0.90629326],[103730.0,0.93615042],[103740.0,1.85384816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547919485,[[103690.0,0.46706138],[103680.0,1.25399844],[103670.0,0.53145414],[103660.0,0.73923443],[103650.0,0.27277547]],[[103700.0,0.4406047],[103710.0,0.61050472],[103720.0,1.08269224],[103730.0,0.50652162],[103740.0,1.6224339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747547957805,[[103690.0,0.46706138],[103680.0,1.13998611],[103670.0,0.63260301],[103660.0,1.66450751],[103650.0,0.69778658]],[[103700.0,0.2561047],[103710.0,0.64350492],[103720.0,1.07681224],[103730.0,0.32673238],[103740.0,1.65326711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548044983,[[103710.0,0.0628],[103700.0,0.4376822],[103690.0,1.05212048],[103680.0,0.68155233],[103670.0,0.40522842]],[[103720.0,0.94678054],[103730.0,0.8766405],[103740.0,0.98161326],[103750.0,0.7165608],[103760.0,0.90732246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548048597,[[103710.0,0.0628],[103700.0,0.4376822],[103690.0,1.05212048],[103680.0,0.32075233],[103670.0,1.17872842]],[[103720.0,0.96678054],[103730.0,0.8911005],[103740.0,0.98161326],[103750.0,0.7165608],[103760.0,0.90732246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548102545,[[103710.0,0.002],[103700.0,0.5671219],[103690.0,0.94426727],[103680.0,0.60870988],[103670.0,0.81472396]],[[103720.0,1.37532054],[103730.0,0.8286186],[103740.0,0.492405],[103750.0,1.18088554],[103760.0,0.81048908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548143969,[[103680.0,0.188546],[103670.0,0.3546605],[103660.0,0.2218144],[103650.0,0.83919431],[103640.0,0.60502559]],[[103690.0,2.09364032],[103700.0,0.98713044],[103710.0,1.43616091],[103720.0,0.2366494],[103730.0,0.82917967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548192397,[[103680.0,0.7743127],[103670.0,0.63515329],[103660.0,1.04640866],[103650.0,1.06491144],[103640.0,1.66332223]],[[103690.0,0.3037143],[103700.0,0.505413],[103710.0,0.58930622],[103720.0,1.27462658],[103730.0,0.52711821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548216019,[[103700.0,0.16454],[103690.0,0.3935],[103680.0,0.63005587],[103670.0,0.2013398],[103660.0,1.02919942]],[[103710.0,0.93190222],[103720.0,0.72486422],[103730.0,0.21424],[103740.0,0.99257156],[103750.0,1.48915708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548291986,[[103700.0,0.221146],[103690.0,0.33417431],[103680.0,0.98742922],[103670.0,0.64092314],[103660.0,0.97798502]],[[103710.0,0.99190222],[103720.0,1.1686932],[103730.0,0.71378806],[103740.0,0.87635772],[103750.0,1.81705046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548336207,[[103700.0,0.27333479],[103690.0,0.54733911],[103680.0,0.80928947],[103670.0,0.65339237],[103660.0,2.0854787]],[[103710.0,1.00506222],[103720.0,0.51609422],[103730.0,1.37446073],[103740.0,0.8517008],[103750.0,1.33518576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548376624,[[103690.0,0.60550012],[103680.0,0.5536399],[103670.0,0.43519313],[103660.0,0.553451],[103650.0,0.88218967]],[[103700.0,0.61417142],[103710.0,1.70980884],[103720.0,2.16826724],[103730.0,0.0452173],[103740.0,0.83179232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548437608,[[103690.0,1.43520382],[103680.0,0.29470133],[103670.0,0.56560668],[103660.0,1.36052613],[103650.0,0.06155554]],[[103700.0,0.4741904],[103710.0,0.2251017],[103720.0,1.20860798],[103730.0,0.37928724],[103740.0,2.649812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548466629,[[103690.0,0.19447602],[103680.0,0.3700594],[103670.0,0.90576765],[103660.0,0.83306773],[103650.0,0.16998634]],[[103700.0,0.89317744],[103710.0,0.9773217],[103720.0,0.75789326],[103730.0,0.73065481],[103740.0,1.73886503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548513375,[[103670.0,0.77540513],[103660.0,0.75935725],[103650.0,0.54965196],[103640.0,0.46113526],[103630.0,1.01765945]],[[103680.0,0.25974862],[103690.0,0.5132568],[103700.0,2.01129691],[103710.0,0.6813892],[103720.0,0.54084472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548549494,[[103670.0,0.27434753],[103660.0,0.66292955],[103650.0,0.88534492],[103640.0,0.5820488],[103630.0,0.58461619]],[[103680.0,0.44541464],[103690.0,0.99408404],[103700.0,1.46380733],[103710.0,1.57470196],[103720.0,0.51477191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548578015,[[103670.0,0.22417511],[103660.0,0.61326332],[103650.0,1.18142847],[103640.0,0.50417499],[103630.0,0.47763263]],[[103680.0,0.88428466],[103690.0,1.02438302],[103700.0,1.25378835],[103710.0,1.60553517],[103720.0,0.4839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548631675,[[103640.0,0.2415586],[103630.0,0.56700633],[103620.0,0.82091857],[103610.0,0.40627779],[103600.0,0.72712327]],[[103650.0,0.90440314],[103660.0,1.08814344],[103670.0,0.38497008],[103680.0,2.28660588],[103690.0,0.50058884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548703516,[[103610.0,0.48688073],[103600.0,1.0080362],[103590.0,0.42816385],[103580.0,0.24457742],[103570.0,1.44805053]],[[103620.0,0.50145292],[103630.0,0.6117896],[103640.0,1.5538127],[103650.0,0.5954494],[103660.0,1.42535671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548792283,[[103610.0,0.7294237],[103600.0,0.97746718],[103590.0,0.39434323],[103580.0,0.63959236],[103570.0,1.60967801]],[[103620.0,0.51364543],[103630.0,0.6105896],[103640.0,0.64821224],[103650.0,0.87714918],[103660.0,1.95182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548858546,[[103610.0,2.11524518],[103600.0,0.49910163],[103590.0,0.80821434],[103580.0,1.90539808],[103570.0,0.5655753]],[[103620.0,0.18430569],[103630.0,0.2558355],[103640.0,0.20360262],[103650.0,0.15079931],[103660.0,1.46402562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548902872,[[103640.0,1.50952153],[103630.0,0.79753382],[103620.0,0.63959236],[103610.0,0.71176861],[103600.0,2.27416976]],[[103650.0,0.21643],[103660.0,0.2536798],[103670.0,0.20155952],[103680.0,0.31475662],[103690.0,1.03869931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747548979946,[[103660.0,0.9516794],[103650.0,0.31705404],[103640.0,0.5845957],[103630.0,1.20248775],[103620.0,1.31406492]],[[103670.0,0.60045473],[103680.0,0.45863512],[103690.0,0.73673216],[103700.0,1.13438752],[103710.0,1.59222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549002861,[[103660.0,0.6504794],[103650.0,0.5631491],[103640.0,0.57561171],[103630.0,1.27110507],[103620.0,0.70925996]],[[103670.0,0.56289674],[103680.0,0.66519512],[103690.0,1.20150383],[103700.0,1.12824434],[103710.0,1.23845238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549086326,[[103660.0,1.07586175],[103650.0,0.83299325],[103640.0,0.22689236],[103630.0,1.83902652],[103620.0,0.95197362]],[[103670.0,0.35939674],[103680.0,0.25175512],[103690.0,1.45366],[103700.0,0.7770844],[103710.0,0.68753238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549132582,[[103660.0,1.07676175],[103650.0,0.83267325],[103640.0,0.22689236],[103630.0,0.69812515],[103620.0,2.1488202]],[[103670.0,0.53569684],[103680.0,0.25176062],[103690.0,0.9235122],[103700.0,1.16251882],[103710.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549156205,[[103660.0,0.0332],[103650.0,0.6746721],[103640.0,0.457257],[103630.0,0.92442884],[103620.0,1.13865236]],[[103670.0,1.31632286],[103680.0,0.76327282],[103690.0,0.58930622],[103700.0,1.19680658],[103710.0,0.51284311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549238768,[[103610.0,0.45746511],[103600.0,0.8232485],[103590.0,0.22537721],[103580.0,0.42404094],[103570.0,0.47605841]],[[103620.0,0.73016664],[103630.0,1.1645466],[103640.0,1.07123425],[103650.0,1.1468494],[103660.0,0.4822073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549298531,[[103600.0,0.79932515],[103590.0,0.57678443],[103580.0,0.18698415],[103570.0,0.57170024],[103560.0,1.03099615]],[[103610.0,1.05466131],[103620.0,1.0282519],[103630.0,1.09139167],[103640.0,0.90200662],[103650.0,0.32673238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549311751,[[103600.0,0.60634453],[103590.0,0.80659908],[103580.0,0.19945324],[103570.0,0.6431081],[103560.0,1.38455459]],[[103610.0,1.05466131],[103620.0,0.81823292],[103630.0,1.30141065],[103640.0,1.60713704],[103650.0,0.33293517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549405239,[[103610.0,1.27037739],[103600.0,1.10367107],[103590.0,0.67870432],[103580.0,0.46960602],[103570.0,0.69743907]],[[103620.0,0.0319],[103630.0,0.3993624],[103640.0,0.7307316],[103650.0,0.56258039],[103660.0,1.7322799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549486100,[[103610.0,0.96522924],[103600.0,0.46809084],[103590.0,0.63689202],[103580.0,1.15131866],[103570.0,0.63588669]],[[103620.0,0.95179646],[103630.0,0.3985888],[103640.0,1.11423365],[103650.0,1.77993212],[103660.0,0.58026031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549521630,[[103600.0,0.4618],[103590.0,0.47092576],[103580.0,0.38331558],[103570.0,0.60129102],[103560.0,0.23915866]],[[103610.0,1.03581516],[103620.0,0.96697361],[103630.0,0.70861157],[103640.0,0.86975502],[103650.0,1.63535389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549547744,[[103600.0,0.1936],[103590.0,0.01672576],[103580.0,0.34435113],[103570.0,0.64885364],[103560.0,0.15446156]],[[103610.0,1.18442914],[103620.0,0.30677924],[103630.0,1.77187196],[103640.0,0.718974],[103650.0,0.4822617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549639196,[[103580.0,0.05225121],[103570.0,0.52892717],[103560.0,1.04354586],[103550.0,0.48123306],[103540.0,0.54685883]],[[103590.0,1.44104383],[103600.0,1.0278864],[103610.0,0.72291676],[103620.0,0.56392084],[103630.0,1.63818772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549664317,[[103570.0,1.01756558],[103560.0,0.46612335],[103550.0,0.81301135],[103540.0,0.45614346],[103530.0,1.16920693]],[[103580.0,0.2553204],[103590.0,0.84695103],[103600.0,1.11869326],[103610.0,1.10180982],[103620.0,0.57012363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549745003,[[103570.0,0.55680588],[103560.0,0.36376848],[103550.0,1.01487063],[103540.0,1.2910452],[103530.0,0.55904688]],[[103580.0,0.52755644],[103590.0,0.5538146],[103600.0,1.1914174],[103610.0,0.51533202],[103620.0,1.25426164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549788544,[[103550.0,1.06909698],[103540.0,1.2073706],[103530.0,0.15651653],[103520.0,1.36384477],[103510.0,1.6220377]],[[103560.0,0.23038912],[103570.0,0.1760891],[103580.0,0.61754576],[103590.0,1.32883118],[103600.0,0.92684254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549833659,[[103510.0,0.00193209],[103500.0,0.15601917],[103490.0,0.76214613],[103480.0,0.81249542],[103470.0,0.26195142]],[[103520.0,1.28644664],[103530.0,0.9669711],[103540.0,0.53965312],[103550.0,0.0148479],[103560.0,0.15287974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549852277,[[103490.0,0.06476623],[103480.0,0.3220111],[103470.0,0.43543241],[103460.0,0.97530533],[103450.0,0.38855978]],[[103500.0,1.5121674],[103510.0,0.5539674],[103520.0,0.49458352],[103530.0,1.15093404],[103540.0,0.69397874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549900008,[[103480.0,0.2281119],[103470.0,0.67722196],[103460.0,0.7873449],[103450.0,1.10885753],[103440.0,1.86374675]],[[103490.0,0.7303359],[103500.0,1.17791211],[103510.0,0.21123164],[103520.0,1.25676502],[103530.0,1.24605517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549979184,[[103470.0,0.00746283],[103460.0,0.29414491],[103450.0,0.71637208],[103440.0,0.48041678],[103430.0,0.5275401]],[[103480.0,1.27591406],[103490.0,1.3493163],[103500.0,1.22049298],[103520.0,1.73147947],[103560.0,0.07078148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747549992100,[[103470.0,0.10116283],[103460.0,0.70277041],[103450.0,0.61881768],[103440.0,0.17432883],[103430.0,0.80517067]],[[103480.0,1.27289651],[103490.0,0.78947484],[103500.0,1.63834406],[103520.0,1.73147947],[103530.0,0.6120317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550030726,[[103470.0,0.88984846],[103460.0,0.66336284],[103450.0,0.80490836],[103440.0,0.66336545],[103430.0,1.60395543]],[[103480.0,0.61574464],[103490.0,1.12431933],[103500.0,0.93118468],[103510.0,1.17315564],[103520.0,0.97273108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550090162,[[103430.0,0.83903858],[103420.0,0.5057866],[103410.0,0.25537935],[103400.0,1.01408475],[103390.0,1.19014486]],[[103440.0,0.2569866],[103450.0,0.7989231],[103460.0,1.42151267],[103470.0,1.90622056],[103480.0,0.54212388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550144100,[[103450.0,1.96856837],[103440.0,0.64862478],[103430.0,0.24941044],[103420.0,0.9948189],[103410.0,0.92911226]],[[103460.0,0.27564508],[103470.0,0.1932394],[103480.0,0.41985108],[103490.0,0.85844399],[103500.0,2.26645993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550155604,[[103450.0,2.2606097],[103440.0,0.48548233],[103430.0,1.55283799],[103420.0,0.75139095],[103410.0,0.01527226]],[[103460.0,0.2867487],[103470.0,0.1932395],[103480.0,0.05905108],[103490.0,0.59555879],[103500.0,1.49073993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550217557,[[103450.0,1.20722151],[103440.0,1.25654058],[103430.0,0.12252379],[103420.0,0.81940023],[103410.0,1.34165226]],[[103460.0,0.1932487],[103470.0,0.2891395],[103480.0,0.20988461],[103490.0,1.75017123],[103500.0,2.12621672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550319830,[[103440.0,0.0658],[103430.0,0.63555658],[103420.0,0.99357598],[103410.0,0.47142331],[103400.0,0.49119429]],[[103450.0,0.72231828],[103460.0,0.68203248],[103470.0,1.524381],[103480.0,0.20988461],[103490.0,0.70887323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550341648,[[103440.0,0.0631],[103430.0,0.68388228],[103420.0,1.0510257],[103410.0,0.33619587],[103400.0,0.602787]],[[103450.0,0.37151828],[103460.0,1.19070601],[103470.0,1.524381],[103480.0,0.05905108],[103490.0,1.65335797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550404008,[[103440.0,2.19567527],[103430.0,0.34723418],[103420.0,0.64332129],[103410.0,1.63700227],[103400.0,0.53621546]],[[103450.0,0.2916672],[103460.0,0.25031248],[103480.0,1.20303625],[103490.0,2.75492355],[103550.0,0.05796258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550486900,[[103440.0,2.4212987],[103430.0,0.38969284],[103420.0,1.74520171],[103410.0,0.50004804],[103400.0,1.83225521]],[[103450.0,0.06758276],[103470.0,0.39522358],[103480.0,0.25818951],[103490.0,1.68753043],[103850.0,0.00553002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550559755,[[103480.0,1.53439178],[103470.0,1.97871219],[103460.0,0.23671014],[103450.0,1.16253874],[103440.0,0.483165]],[[103490.0,0.0315],[103500.0,0.0647],[103510.0,0.3380424],[103520.0,0.76409766],[103530.0,0.59051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550589970,[[103500.0,1.89395569],[103490.0,0.34722236],[103480.0,0.29400447],[103470.0,1.45995087],[103460.0,0.5534054]],[[103510.0,0.2842],[103520.0,0.39705978],[103530.0,0.15083353],[103540.0,1.10600175],[103550.0,1.98179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550678062,[[103510.0,1.59024326],[103500.0,0.88360059],[103490.0,0.20365776],[103480.0,1.84233637],[103470.0,0.50081059]],[[103520.0,0.3029344],[103530.0,0.25017368],[103540.0,0.56968461],[103550.0,0.62819164],[103560.0,1.62549178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550733097,[[103510.0,0.00193209],[103500.0,0.3941],[103490.0,1.15004161],[103480.0,1.12876953],[103470.0,0.59117911]],[[103520.0,1.32903656],[103530.0,0.5539284],[103540.0,1.15363108],[103550.0,0.4827026],[103560.0,0.67457033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550780059,[[103480.0,0.0309],[103470.0,0.46384528],[103460.0,0.52803747],[103450.0,1.09807229],[103440.0,0.9638639]],[[103490.0,1.62445916],[103500.0,0.32205141],[103510.0,1.0413],[103520.0,1.63417572],[103530.0,0.51340154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550890150,[[103470.0,1.20254212],[103460.0,0.85446889],[103450.0,0.17909533],[103440.0,0.95202848],[103430.0,0.8303667]],[[103480.0,0.47560257],[103490.0,1.62014592],[103500.0,1.28920565],[103510.0,1.17034844],[103520.0,0.1467069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550906058,[[103470.0,1.80855693],[103460.0,0.61174897],[103450.0,0.17615864],[103440.0,1.2981349],[103430.0,0.5763575]],[[103480.0,0.193209],[103490.0,0.34615428],[103500.0,0.05705108],[103510.0,1.70899543],[103520.0,1.32112907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747550957398,[[103470.0,0.79391264],[103460.0,1.11680763],[103450.0,0.26335727],[103440.0,0.81791619],[103430.0,2.02238495]],[[103480.0,0.35446008],[103490.0,0.1932032],[103500.0,0.57377467],[103510.0,2.14751154],[103520.0,0.06859743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551012044,[[103470.0,0.03473283],[103460.0,0.4252],[103450.0,0.39932159],[103440.0,0.92842478],[103430.0,0.31834283]],[[103480.0,1.59430473],[103490.0,1.2345032],[103500.0,0.28258057],[103510.0,0.4828999],[103520.0,1.72500744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551126416,[[103450.0,0.18583489],[103440.0,0.09044266],[103430.0,0.59795933],[103420.0,0.87682067],[103410.0,1.38935547]],[[103460.0,0.1932458],[103470.0,0.99942296],[103480.0,1.16993467],[103490.0,1.38448802],[103500.0,1.41094985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551155444,[[103430.0,0.10933358],[103420.0,0.7234552],[103410.0,0.93603177],[103400.0,0.35738848],[103390.0,0.17707531]],[[103440.0,0.7148643],[103450.0,1.6460162],[103460.0,0.63481829],[103470.0,0.69434124],[103480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551225002,[[103430.0,2.24292033],[103420.0,0.50994813],[103410.0,1.40133363],[103400.0,0.88286585],[103390.0,0.69781807]],[[103440.0,0.03385008],[103450.0,0.4021359],[103460.0,0.05705108],[103470.0,0.9341685],[103480.0,1.69892064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551271441,[[103430.0,2.21689243],[103420.0,0.55240679],[103410.0,1.53849985],[103400.0,0.94361903],[103390.0,0.57151219]],[[103440.0,0.06973002],[103450.0,0.0305],[103460.0,0.05705108],[103470.0,1.0186704],[103480.0,0.61936465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551338695,[[103440.0,1.22883438],[103430.0,1.07570361],[103420.0,0.78930309],[103410.0,1.69668337],[103400.0,0.86337134]],[[103450.0,0.0971],[103460.0,0.1932464],[103470.0,0.20198098],[103480.0,0.97984465],[103510.0,1.2464267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551397129,[[103470.0,1.83268945],[103460.0,0.49583755],[103450.0,0.12059021],[103440.0,1.8420322],[103430.0,0.55901073]],[[103480.0,0.06893002],[103490.0,0.35493848],[103500.0,0.15364028],[103510.0,0.77947185],[103520.0,1.07394465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551476798,[[103470.0,0.14714253],[103460.0,0.79106582],[103450.0,0.96997757],[103440.0,0.28758945],[103430.0,0.76283499]],[[103480.0,0.66800311],[103490.0,1.11327177],[103500.0,1.32376539],[103510.0,0.81310672],[103520.0,1.42298468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551486905,[[103470.0,0.03373283],[103460.0,0.10944832],[103450.0,1.10063297],[103440.0,0.79569817],[103430.0,0.33191427]],[[103480.0,1.21280311],[103490.0,1.79365177],[103500.0,0.28246539],[103510.0,0.8376533],[103520.0,1.3984381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551540754,[[103470.0,0.57778153],[103460.0,0.6815934],[103450.0,0.38640936],[103440.0,0.3177371],[103430.0,0.6995331]],[[103480.0,0.69011046],[103490.0,0.1931999],[103500.0,0.63633357],[103510.0,1.87870491],[103520.0,1.11703781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551618614,[[103510.0,1.49793558],[103500.0,0.80479393],[103490.0,0.13929235],[103480.0,0.72167652],[103470.0,0.63858776]],[[103520.0,0.1971333],[103530.0,0.29759348],[103540.0,0.05805108],[103550.0,1.0895715],[103560.0,2.40373964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551623933,[[103510.0,1.77907324],[103500.0,0.75288207],[103490.0,0.18162364],[103480.0,1.32494931],[103470.0,0.15209682]],[[103520.0,0.1971333],[103530.0,0.2072424],[103540.0,0.08845108],[103550.0,1.2975315],[103560.0,2.20660319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551704193,[[103500.0,1.1652606],[103490.0,1.11851206],[103480.0,0.48726912],[103470.0,0.68098161],[103460.0,0.61393752]],[[103510.0,0.355152],[103520.0,0.4019564],[103530.0,1.31266319],[103540.0,1.40094707],[103550.0,0.33017297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551747932,[[103510.0,1.52813667],[103500.0,0.66273182],[103490.0,1.04293466],[103480.0,0.85165146],[103470.0,0.63923896]],[[103520.0,0.2290333],[103530.0,0.2542256],[103540.0,0.05805108],[103550.0,1.19105942],[103560.0,2.46580892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551810183,[[103510.0,0.07909],[103500.0,0.4303372],[103490.0,1.06955773],[103480.0,0.47020114],[103470.0,0.258538]],[[103520.0,1.95413546],[103530.0,1.11680132],[103540.0,0.28610674],[103550.0,0.5072376],[103560.0,0.53963664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551816386,[[103510.0,0.07909],[103500.0,0.7314416],[103490.0,0.97428957],[103480.0,0.25094265],[103470.0,0.19793301]],[[103520.0,1.59333546],[103530.0,1.11700132],[103540.0,0.64690674],[103550.0,1.4204776],[103560.0,0.50898252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551888060,[[103510.0,1.41329176],[103500.0,0.56744554],[103490.0,1.20364948],[103480.0,0.40197685],[103470.0,0.5682488]],[[103520.0,0.86988438],[103530.0,0.1931268],[103540.0,0.5686105],[103550.0,1.94051209],[103560.0,0.78155127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551934316,[[103510.0,1.84177311],[103500.0,0.67345497],[103490.0,1.31581095],[103480.0,0.7654582],[103470.0,0.77739354]],[[103520.0,0.1951334],[103530.0,0.1752441],[103540.0,0.11995108],[103550.0,1.23933082],[103560.0,1.83718084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747551970339,[[103510.0,1.96704086],[103500.0,0.38277175],[103490.0,1.20808898],[103480.0,0.62653986],[103470.0,0.91203207]],[[103520.0,0.002],[103530.0,0.0316],[103540.0,0.39599488],[103550.0,0.6805],[103560.0,0.70650686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552059515,[[103500.0,0.2903708],[103490.0,0.92933247],[103480.0,0.41054881],[103470.0,1.03955045],[103460.0,0.54014558]],[[103510.0,0.86020348],[103520.0,1.49989728],[103530.0,0.37046846],[103540.0,0.74705438],[103550.0,0.482719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552116878,[[103500.0,0.68813489],[103490.0,0.97573793],[103480.0,0.10535068],[103470.0,0.34264251],[103460.0,1.54664502]],[[103510.0,0.58220348],[103520.0,1.02589728],[103530.0,0.78162846],[103540.0,0.92005236],[103550.0,0.50730298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552171024,[[103500.0,1.37918632],[103490.0,0.61283483],[103480.0,0.25705108],[103470.0,1.68577598],[103460.0,0.63330787]],[[103510.0,0.34670338],[103520.0,0.25219738],[103530.0,0.3608],[103540.0,1.99319838],[103550.0,0.51099925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552267900,[[103510.0,0.68601443],[103500.0,0.85397992],[103490.0,0.48460664],[103480.0,0.99946412],[103470.0,1.09841802]],[[103520.0,1.00532085],[103530.0,0.77722663],[103540.0,1.35306638],[103550.0,0.79409635],[103560.0,1.54823196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552364566,[[103530.0,1.48123282],[103520.0,0.29546848],[103510.0,0.39734548],[103500.0,0.17783509],[103490.0,0.22218496]],[[103540.0,0.1950964],[103550.0,0.83951049],[103560.0,0.27015727],[103570.0,2.31144327],[103580.0,1.54402946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552414712,[[103530.0,2.02724335],[103520.0,0.45548396],[103510.0,1.45377009],[103500.0,0.26842311],[103490.0,0.50854554]],[[103540.0,0.0336],[103550.0,0.45805978],[103560.0,0.20984122],[103570.0,2.28957772],[103580.0,1.75235072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552445338,[[103550.0,0.70499846],[103540.0,0.70468091],[103530.0,0.57531865],[103520.0,0.23240408],[103510.0,1.5499768]],[[103560.0,0.54121058],[103570.0,1.23545133],[103580.0,1.04046902],[103590.0,1.12048884],[103600.0,1.75738003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552529103,[[103570.0,1.57030215],[103560.0,0.76188069],[103550.0,1.01555967],[103540.0,0.89996146],[103530.0,0.63832949]],[[103580.0,0.4102222],[103590.0,0.94561008],[103600.0,0.52094741],[103610.0,0.8181643],[103620.0,1.72827074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552555018,[[103570.0,2.01164514],[103560.0,0.40229016],[103550.0,1.17885999],[103540.0,0.75116221],[103530.0,0.42695746]],[[103580.0,0.003],[103590.0,0.67142998],[103600.0,0.30984122],[103610.0,1.30065049],[103620.0,2.12249284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552609267,[[103570.0,2.11151617],[103560.0,1.34435417],[103550.0,0.28982598],[103540.0,1.16531068],[103530.0,0.49700306]],[[103580.0,0.003],[103590.0,0.2809],[103600.0,0.49679218],[103610.0,1.04239633],[103620.0,0.97890826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552705853,[[103590.0,1.50489866],[103580.0,0.43244816],[103570.0,1.25740125],[103560.0,0.77033893],[103550.0,0.51075626]],[[103600.0,0.3174],[103610.0,0.2576682],[103620.0,0.35356222],[103630.0,0.93983859],[103640.0,0.97338626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552781918,[[103590.0,2.07836866],[103580.0,0.57612837],[103570.0,0.8212],[103560.0,1.0584738],[103550.0,1.20914823]],[[103600.0,0.101],[103610.0,0.0325],[103620.0,1.29152302],[103640.0,1.10836465],[103650.0,2.06802578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552816234,[[103610.0,1.1243933],[103600.0,0.75303754],[103590.0,0.20928438],[103580.0,1.54449572],[103570.0,0.22490179]],[[103620.0,1.137103],[103630.0,0.26435448],[103640.0,0.78174741],[103650.0,2.06522744],[103660.0,0.97175493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552853897,[[103610.0,1.5331314],[103600.0,0.49085183],[103590.0,1.00740038],[103580.0,0.54103024],[103570.0,0.21258149]],[[103620.0,0.2243478],[103630.0,0.26625488],[103640.0,1.46224741],[103650.0,0.94047415],[103660.0,1.63781991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552949672,[[103630.0,1.0676718],[103620.0,0.6558423],[103610.0,0.24082645],[103600.0,1.54186779],[103590.0,0.44026402]],[[103640.0,0.6377498],[103650.0,0.18520348],[103660.0,1.50946911],[103670.0,0.78913738],[103680.0,1.7026485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747552980177,[[103630.0,1.11435367],[103620.0,0.7693043],[103610.0,0.94819445],[103600.0,0.87179371],[103590.0,0.43905456]],[[103640.0,0.68166168],[103650.0,0.1928991],[103660.0,1.25014122],[103670.0,1.047761],[103680.0,1.25868985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553055273,[[103630.0,1.18565924],[103620.0,0.81104977],[103610.0,1.05626548],[103600.0,0.77565029],[103590.0,0.64040722]],[[103640.0,0.1949105],[103650.0,0.26572468],[103660.0,1.13124741],[103670.0,0.83675338],[103680.0,1.2281535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553101906,[[103630.0,1.18497924],[103620.0,0.81104977],[103610.0,0.23546548],[103600.0,0.9870221],[103590.0,0.01633519]],[[103640.0,0.4864105],[103650.0,0.24995168],[103660.0,1.10044741],[103670.0,1.27025028],[103680.0,1.2281535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553226109,[[103630.0,2.09484235],[103620.0,0.48457803],[103610.0,1.04467402],[103600.0,1.17382173],[103590.0,0.58462891]],[[103640.0,0.002],[103650.0,0.4358659],[103660.0,0.88934688],[103670.0,0.62013042],[103680.0,1.1478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553245736,[[103630.0,2.08464912],[103620.0,0.48457803],[103610.0,1.04459402],[103600.0,1.17382173],[103590.0,0.88516235]],[[103640.0,0.2179],[103650.0,0.41149278],[103660.0,0.93756558],[103670.0,0.62013042],[103680.0,1.1478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553290877,[[103630.0,1.47504419],[103620.0,0.31133658],[103610.0,0.9474576],[103600.0,0.55074833],[103590.0,0.9973876]],[[103640.0,0.0337],[103650.0,0.31394438],[103660.0,0.88321388],[103670.0,0.8163363],[103680.0,0.46291601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553368634,[[103630.0,2.09429577],[103620.0,0.48476943],[103610.0,1.04482994],[103600.0,1.17404031],[103590.0,0.88556766]],[[103640.0,0.002],[103650.0,0.34794408],[103660.0,1.03400033],[103670.0,0.62011719],[103680.0,1.14712004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553458000,[[103630.0,1.85112043],[103620.0,0.24998858],[103610.0,0.89433391],[103600.0,1.01647837],[103590.0,0.58463662]],[[103640.0,0.0704],[103650.0,0.0653],[103660.0,1.07610328],[103670.0,0.3608],[103680.0,0.89339565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553555091,[[103610.0,0.6475663],[103600.0,0.5635885],[103590.0,0.49692464],[103580.0,1.41076019],[103570.0,0.32550033]],[[103620.0,0.61262868],[103630.0,0.9846118],[103640.0,0.82557108],[103650.0,0.8430356],[103660.0,0.90690455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553671105,[[103610.0,0.6515663],[103600.0,0.6083085],[103590.0,0.43418627],[103580.0,0.05849912],[103570.0,1.3567161]],[[103620.0,0.78054976],[103630.0,1.6397618],[103640.0,0.41985108],[103650.0,0.4822356],[103660.0,1.19946732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553725060,[[103610.0,0.67240912],[103600.0,1.18723172],[103590.0,0.34511965],[103580.0,1.10883423],[103570.0,2.01684409]],[[103620.0,0.57649878],[103630.0,0.1929356],[103640.0,1.65638145],[103650.0,1.05415423],[103660.0,0.55870762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553768486,[[103600.0,0.10934285],[103590.0,0.71488979],[103580.0,0.86126207],[103570.0,0.9183307],[103560.0,0.53968048]],[[103610.0,0.90147738],[103620.0,1.69647378],[103630.0,0.86766481],[103640.0,0.07750821],[103650.0,0.5068572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553873354,[[103620.0,0.69442303],[103610.0,1.06548075],[103600.0,0.1183433],[103590.0,1.45627225],[103580.0,0.55031077]],[[103630.0,0.3824148],[103640.0,0.83601058],[103650.0,0.7668],[103660.0,0.91950875],[103670.0,0.03405769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747553968245,[[103620.0,0.5844477],[103610.0,1.0206359],[103590.0,1.38818053],[103580.0,0.46975108],[103370.0,2.05306735]],[[103630.0,0.53799638],[103640.0,0.61277288],[103650.0,0.3608],[103660.0,1.62563048],[103670.0,0.00944666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554040800,[[103600.0,0.656585],[103590.0,0.53173809],[103580.0,1.56170277],[103570.0,0.05305],[103560.0,0.57682352]],[[103610.0,0.90701748],[103620.0,1.01561168],[103630.0,0.8832496],[103640.0,0.41985108],[103660.0,0.4831994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554096263,[[103630.0,0.8603091],[103620.0,0.7560174],[103610.0,0.10195782],[103600.0,0.87318431],[103590.0,1.9150531]],[[103640.0,0.79353498],[103650.0,0.8087476],[103660.0,0.97353551],[103670.0,1.06279261],[103680.0,0.54116508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554158090,[[103630.0,0.37204117],[103620.0,1.00373249],[103610.0,0.57163829],[103600.0,0.35136734],[103590.0,1.47910093]],[[103640.0,0.53088606],[103650.0,1.28787203],[103660.0,1.03346528],[103670.0,0.81043635],[103680.0,0.50861372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554232468,[[103640.0,1.86599757],[103630.0,0.92269883],[103620.0,0.61270593],[103610.0,1.54289682],[103600.0,0.68918062]],[[103650.0,0.008],[103660.0,0.12455108],[103670.0,0.3226],[103680.0,0.46755951],[103690.0,1.4936245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554284713,[[103650.0,1.74737556],[103640.0,0.426737],[103630.0,0.8959008],[103620.0,0.68910412],[103610.0,0.93829894]],[[103660.0,0.0711],[103670.0,0.42476978],[103680.0,0.20917551],[103690.0,1.2996787],[103700.0,1.72342833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554343250,[[103650.0,1.58285215],[103640.0,0.40084025],[103630.0,1.06867211],[103620.0,0.68910412],[103610.0,0.70777091]],[[103660.0,0.004],[103670.0,0.45987058],[103680.0,0.24177551],[103690.0,1.4941469],[103700.0,1.22943367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554418291,[[103660.0,1.26976558],[103650.0,1.3056905],[103640.0,0.89466752],[103630.0,1.15629899],[103620.0,0.78755055]],[[103670.0,0.0706],[103680.0,0.09205108],[103690.0,1.2281276],[103700.0,0.71717541],[103710.0,1.45521238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554516898,[[103660.0,0.31676945],[103650.0,0.72432995],[103640.0,1.2583183],[103630.0,1.30216718],[103620.0,0.78609228]],[[103670.0,0.93931686],[103680.0,0.61270158],[103690.0,1.59514443],[103700.0,0.5830238],[103710.0,0.73501821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554572531,[[103650.0,0.65669412],[103640.0,0.99177028],[103630.0,0.40417954],[103620.0,0.33914268],[103610.0,0.79011092]],[[103660.0,0.78633546],[103670.0,0.70379203],[103680.0,0.82385108],[103690.0,0.7205307],[103700.0,1.42833912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554591039,[[103650.0,0.89608813],[103640.0,1.04898318],[103630.0,0.20085219],[103620.0,0.22983239],[103610.0,0.69957777]],[[103660.0,0.75333546],[103670.0,0.1928676],[103680.0,0.97397551],[103690.0,1.0813307],[103700.0,1.42833912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554682799,[[103640.0,0.86790721],[103630.0,0.76006791],[103620.0,0.44821239],[103610.0,1.62609255],[103600.0,0.84642672]],[[103650.0,1.54299838],[103660.0,0.32779282],[103670.0,0.8125353],[103680.0,0.75133358],[103690.0,0.32852806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554759465,[[103650.0,1.5746846],[103640.0,0.80220147],[103630.0,0.66281362],[103620.0,1.14997276],[103610.0,0.09047611]],[[103660.0,0.074],[103670.0,0.90808699],[103680.0,0.61818721],[103690.0,0.56968856],[103700.0,0.59723451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554776793,[[103660.0,0.92569983],[103650.0,0.82030538],[103640.0,0.29672547],[103630.0,1.12265362],[103620.0,0.53889756]],[[103670.0,0.5361693],[103680.0,0.47442852],[103690.0,1.13485576],[103700.0,0.15805108],[103710.0,1.76737368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554817630,[[103800.0,0.97655375],[103790.0,0.67568441],[103780.0,0.30618498],[103770.0,0.87340546],[103730.0,0.34115296]],[[103810.0,1.62841862],[103820.0,0.62486588],[103830.0,0.44722498],[103840.0,0.4970168],[103850.0,1.3015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554848450,[[103890.0,0.48793331],[103880.0,0.89138332],[103870.0,0.42279619],[103860.0,0.13454958],[103850.0,0.754484]],[[103900.0,2.2322683],[103910.0,1.07470016],[103920.0,0.68818498],[103930.0,1.3003657],[103940.0,0.03236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554876687,[[103880.0,0.85854761],[103870.0,1.34087412],[103860.0,0.45432624],[103850.0,0.63097614],[103840.0,1.73855954]],[[103890.0,1.3731375],[103900.0,0.38096678],[103910.0,0.8326],[103920.0,0.93024708],[103930.0,1.3003657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554942333,[[103890.0,1.11001787],[103880.0,0.94822858],[103870.0,0.14251975],[103860.0,0.88625441],[103850.0,0.47407471]],[[103900.0,1.2000325],[103910.0,0.5457354],[103920.0,0.97578352],[103930.0,1.5252457],[103950.0,1.20456047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554977060,[[103950.0,1.53969032],[103940.0,0.52886193],[103930.0,0.90486947],[103920.0,0.77667587],[103910.0,1.08211626]],[[103960.0,1.1548089],[103970.0,0.26298287],[103980.0,0.37181345],[103990.0,1.09442986],[104000.0,5.60226151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747554981461,[[103950.0,0.94501032],[103940.0,1.1004675],[103930.0,0.86775367],[103920.0,0.80844287],[103910.0,0.9689434]],[[103960.0,1.21135066],[103970.0,0.5376334],[103980.0,0.42835521],[103990.0,0.73362986],[104000.0,5.6833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555032694,[[103940.0,0.85609361],[103930.0,0.82675466],[103920.0,0.36474776],[103910.0,0.72186046],[103900.0,0.71753948]],[[103950.0,0.96889189],[103960.0,0.88046745],[103970.0,1.20142598],[103980.0,0.06901178],[103990.0,1.64538292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555089441,[[103970.0,1.33884855],[103960.0,0.68169451],[103950.0,0.44494856],[103940.0,1.16111365],[103930.0,1.52042691]],[[103980.0,0.66789789],[103990.0,0.1922743],[104000.0,5.52431609],[104010.0,0.57952],[104020.0,1.20237492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555122863,[[103970.0,0.39661216],[103960.0,0.5733357],[103950.0,0.79008391],[103940.0,0.13566672],[103930.0,0.81856]],[[103980.0,1.04751846],[103990.0,0.7677543],[104000.0,5.68192],[104010.0,0.56816969],[104020.0,1.2997067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555144979,[[103990.0,1.81060265],[103980.0,0.3229204],[103970.0,0.3559071],[103960.0,0.11905997],[103950.0,0.96523772]],[[104000.0,5.4219],[104010.0,0.10324323],[104020.0,0.59683682],[104030.0,0.55182305],[104040.0,1.2349718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555194325,[[103960.0,0.41030842],[103950.0,0.52557936],[103940.0,0.65708321],[103930.0,0.09250849],[103920.0,0.96360647]],[[103970.0,1.28076401],[103980.0,0.7632942],[103990.0,1.11140653],[104000.0,5.84462583],[104010.0,1.28803777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555211432,[[103990.0,2.98596913],[103980.0,0.3511656],[103970.0,0.62501398],[103960.0,0.696],[103950.0,0.01932553]],[[104000.0,4.56064517],[104010.0,0.01837937],[104020.0,0.193222],[104030.0,0.1334007],[104040.0,0.448043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555245479,[[104030.0,0.61737813],[104020.0,0.5480855],[104010.0,0.78114567],[104000.0,0.75323362],[103990.0,1.3479838]],[[104040.0,1.9223715],[104050.0,0.9130021],[104060.0,0.21412],[104070.0,0.4803083],[104080.0,1.31832447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555277826,[[104030.0,1.48577995],[104020.0,0.51579681],[104010.0,0.5159901],[104000.0,1.34695627],[103990.0,1.08354563]],[[104040.0,0.85767253],[104050.0,0.46391363],[104060.0,0.54193411],[104070.0,0.192127],[104080.0,0.31431682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555322452,[[104040.0,2.68581535],[104030.0,0.54014512],[104020.0,0.90900742],[104010.0,0.0742256],[104000.0,0.77807855]],[[104050.0,0.000402],[104060.0,0.0525],[104070.0,0.0392],[104080.0,0.3628],[104090.0,0.70839735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555340758,[[104070.0,0.92060552],[104060.0,0.31761091],[104050.0,0.2309762],[104040.0,1.6586248],[104030.0,0.91842397]],[[104080.0,1.43984933],[104090.0,0.51632385],[104100.0,0.3690162],[104120.0,0.66165544],[104130.0,0.8900143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555362278,[[104050.0,1.60810326],[104040.0,0.91295455],[104030.0,0.14448258],[104020.0,0.6478712],[104010.0,1.36010238]],[[104060.0,0.00502493],[104070.0,0.6666171],[104080.0,0.7810829],[104090.0,0.01145565],[104100.0,1.27432245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555398505,[[104050.0,2.3679499],[104040.0,0.4189253],[104030.0,1.61479548],[104020.0,0.68548167],[104010.0,1.56806141]],[[104060.0,0.43774334],[104070.0,0.3608],[104080.0,0.7057639],[104090.0,0.11590035],[104100.0,0.59485067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555441050,[[104040.0,0.20081],[104030.0,0.30255713],[104020.0,0.38548213],[104010.0,0.2627365],[104000.0,1.07055699]],[[104050.0,1.28049575],[104060.0,0.9843472],[104070.0,0.59432197],[104080.0,0.1519514],[104090.0,2.22356668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555475777,[[104030.0,0.60223002],[104020.0,0.1282],[104010.0,0.53603469],[104000.0,1.42220874],[103990.0,0.7339302]],[[104040.0,1.08249551],[104050.0,0.99793936],[104070.0,0.58067442],[104080.0,0.51975574],[104140.0,2.92886476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555532211,[[104030.0,1.32249713],[104020.0,0.88178984],[104010.0,1.23199153],[104000.0,0.59942683],[103990.0,0.66756084]],[[104040.0,0.79227001],[104050.0,0.2567645],[104060.0,0.576],[104070.0,0.78129255],[104080.0,1.3018671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555575539,[[104040.0,1.39931192],[104030.0,1.5954658],[104020.0,1.10016019],[104010.0,0.87729825],[104000.0,0.57116778]],[[104050.0,0.01837937],[104060.0,0.99133539],[104070.0,0.70848],[104080.0,1.32449052],[104090.0,0.15911436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555584051,[[104050.0,0.5737531],[104040.0,0.25661326],[104030.0,1.04904352],[104020.0,0.68338925],[104010.0,1.38820114]],[[104060.0,0.93625381],[104070.0,0.763012],[104080.0,1.10564963],[104090.0,0.53496119],[104100.0,0.90647281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555624495,[[104060.0,1.05351685],[104050.0,0.82353202],[104040.0,1.92160124],[104030.0,0.14228051],[104020.0,1.735418]],[[104070.0,0.78415011],[104080.0,0.74805544],[104090.0,0.08233264],[104100.0,0.8379826],[104110.0,0.81776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555686148,[[104050.0,0.95492258],[104040.0,0.56758198],[104030.0,0.74445916],[104020.0,0.85982407],[104010.0,0.53003257]],[[104060.0,0.3759839],[104070.0,0.5724937],[104080.0,0.73470787],[104090.0,0.92554862],[104100.0,1.2180084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555708769,[[104070.0,1.37584077],[104060.0,1.14881247],[104050.0,0.84543373],[104040.0,0.73040209],[104030.0,0.49343901]],[[104080.0,0.002],[104090.0,0.0655],[104100.0,0.6880764],[104110.0,0.91227027],[104120.0,0.4497181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555749593,[[104110.0,0.76372301],[104100.0,1.02262366],[104090.0,1.1048195],[104080.0,1.12685244],[104070.0,0.7038579]],[[104120.0,0.80322241],[104130.0,0.902658],[104140.0,0.02548305],[104150.0,0.77561732],[104160.0,1.24036611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555794629,[[104090.0,1.64185167],[104080.0,0.1920956],[104070.0,0.41798522],[104060.0,1.17644467],[104050.0,0.0902713]],[[104100.0,0.1920606],[104110.0,1.00412804],[104120.0,1.19368678],[104130.0,0.715581],[104140.0,0.03148413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555834554,[[104060.0,0.3743],[104050.0,0.4127],[104040.0,0.0823],[104030.0,0.40100694],[104020.0,1.3566104]],[[104070.0,1.19849829],[104080.0,0.8936101],[104090.0,0.02599098],[104100.0,0.79414864],[104110.0,1.25064389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555851373,[[104040.0,0.68493457],[104030.0,0.16902813],[104020.0,0.9710488],[104010.0,0.58638793],[104000.0,0.5539359]],[[104050.0,1.27484768],[104060.0,0.6131287],[104070.0,1.02226228],[104080.0,0.23600618],[104090.0,0.35579388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555869880,[[104010.0,0.8089614],[104000.0,1.84798362],[103990.0,0.51165698],[103980.0,0.65988438],[103970.0,0.465396]],[[104020.0,0.29492278],[104030.0,0.5529984],[104040.0,0.6243057],[104050.0,0.72961123],[104060.0,0.01834678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555915203,[[103980.0,0.44873002],[103970.0,0.00096177],[103960.0,0.0101556],[103950.0,1.13541979],[103940.0,0.68428395]],[[103990.0,1.62881231],[104000.0,0.6397559],[104010.0,0.10435248],[104020.0,0.50501005],[104030.0,1.25768588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555939239,[[103960.0,0.184],[103950.0,0.25142391],[103930.0,0.7320942],[103920.0,0.62071714],[103910.0,1.40157985]],[[103970.0,1.42043771],[103980.0,0.7362188],[103990.0,0.74566678],[104000.0,0.51878752],[104010.0,2.01108333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555986869,[[103960.0,0.86703734],[103950.0,0.00192391],[103940.0,0.696],[103930.0,0.89982186],[103920.0,1.03723798]],[[103970.0,1.63135394],[103980.0,1.10676973],[103990.0,0.75180305],[104000.0,2.32410737],[104010.0,0.62796539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747555998988,[[103960.0,0.68575924],[103950.0,0.00192391],[103930.0,0.4696711],[103920.0,0.79544209],[103910.0,0.80329725]],[[103970.0,1.6428426],[103980.0,1.05180973],[103990.0,0.75180305],[104000.0,2.32410737],[104010.0,0.63296539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556050809,[[103960.0,1.11588616],[103950.0,0.55505671],[103940.0,0.97121644],[103930.0,0.29360426],[103920.0,0.62297244]],[[103970.0,0.22199849],[103980.0,0.8645931],[103990.0,1.38785312],[104000.0,1.25617576],[104010.0,1.37910776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556101059,[[103960.0,0.24230543],[103950.0,0.31125932],[103940.0,0.54550368],[103930.0,1.14665046],[103920.0,0.45442014]],[[103970.0,1.5937503],[103980.0,0.83415492],[103990.0,0.22786991],[104000.0,1.29252986],[104010.0,1.00451414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556155695,[[103940.0,0.7501215],[103930.0,0.15600214],[103920.0,0.696],[103910.0,0.65277116],[103900.0,1.03677804]],[[103950.0,1.58581467],[103960.0,0.89193154],[103970.0,0.01001106],[103980.0,1.688962],[103990.0,0.24791987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556183220,[[103940.0,1.44712098],[103930.0,1.88581167],[103920.0,0.60337407],[103910.0,0.65270159],[103900.0,1.05235178]],[[103950.0,0.31178837],[103960.0,0.8233783],[103970.0,0.95818511],[103980.0,0.9869319],[103990.0,0.96347313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556219538,[[103940.0,0.60523766],[103930.0,0.18316214],[103920.0,0.3826818],[103910.0,1.56823715],[103900.0,0.71864597]],[[103950.0,0.83399735],[103960.0,0.6490278],[103970.0,0.4807455],[103980.0,0.08763249],[103990.0,0.74698249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556254962,[[103890.0,0.88860153],[103880.0,0.2886913],[103870.0,1.23106117],[103860.0,0.69396182],[103850.0,0.4925316]],[[103900.0,0.95453543],[103910.0,0.98534303],[103920.0,1.06411934],[103930.0,0.63075818],[103940.0,2.29231323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556266472,[[103890.0,0.87860152],[103870.0,1.20717562],[103860.0,0.88039601],[103850.0,0.42413078],[103840.0,0.84682682]],[[103900.0,1.28191543],[103910.0,0.7954761],[103920.0,1.41657017],[103930.0,0.4809453],[103940.0,0.84043057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556321406,[[103890.0,0.14986293],[103870.0,0.82794017],[103860.0,0.66243924],[103850.0,1.06176957],[103840.0,0.69067372]],[[103900.0,1.49144473],[103910.0,0.94468688],[103920.0,0.59906285],[103930.0,0.4809453],[103940.0,0.81115303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556393265,[[103910.0,2.80826655],[103900.0,0.84007891],[103890.0,0.75492861],[103880.0,0.5377284],[103870.0,0.24891614]],[[103920.0,0.4735916],[103930.0,0.1938295],[103940.0,0.6388792],[103950.0,0.64500375],[103960.0,0.97987842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556409778,[[103910.0,1.91844163],[103900.0,1.49138386],[103890.0,0.75452861],[103880.0,0.59869896],[103870.0,0.98879026]],[[103920.0,0.4735916],[103930.0,0.5546295],[103940.0,0.6388792],[103950.0,0.83620997],[103960.0,0.92687726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556454802,[[103920.0,0.46805643],[103910.0,1.23622641],[103900.0,1.25156576],[103890.0,1.17566851],[103880.0,1.12827585]],[[103930.0,1.0732934],[103940.0,0.72998305],[103950.0,0.01424744],[103960.0,1.23952432],[103970.0,1.14542908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556522352,[[103900.0,0.79565962],[103890.0,0.495931],[103880.0,1.37880275],[103870.0,0.81856507],[103860.0,0.85053906]],[[103910.0,1.2210347],[103920.0,1.0518769],[103930.0,0.13412128],[103940.0,0.5375116],[103950.0,0.64193113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556529160,[[103900.0,1.67324349],[103890.0,0.69844675],[103880.0,1.29903588],[103870.0,0.87316746],[103860.0,0.2544813]],[[103910.0,0.1008],[103920.0,0.8876074],[103930.0,0.49492128],[103940.0,0.25450088],[103950.0,0.51050841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556620726,[[103940.0,2.32367927],[103930.0,1.57988945],[103920.0,0.47034295],[103910.0,1.17392934],[103900.0,1.02495343]],[[103950.0,0.0904],[103960.0,0.419799],[103970.0,0.70490645],[103980.0,0.98614198],[103990.0,0.9515603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556660945,[[103990.0,1.784462],[103980.0,1.64153918],[103970.0,0.64439373],[103960.0,0.15567209],[103950.0,0.69106075]],[[104000.0,0.107],[104010.0,0.4900826],[104020.0,0.67871167],[104030.0,0.49519144],[104040.0,0.94534645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556698463,[[104040.0,1.26807281],[104030.0,0.83946526],[104020.0,1.08346344],[104010.0,0.86378836],[104000.0,0.96642219]],[[104050.0,1.0245319],[104060.0,0.534199],[104070.0,0.22589379],[104080.0,0.80926828],[104090.0,0.71886146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556722890,[[104010.0,0.345],[104000.0,0.62658527],[103990.0,0.80845712],[103980.0,0.80583344],[103970.0,1.53424936]],[[104020.0,1.46029548],[104030.0,0.4136023],[104040.0,1.41522161],[104050.0,0.14981078],[104060.0,0.71940719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556757524,[[104020.0,0.27193002],[104010.0,0.65677463],[104000.0,0.60283886],[103990.0,1.65354607],[103980.0,0.72117912]],[[104030.0,0.9250587],[104040.0,0.63944982],[104050.0,0.16786013],[104060.0,1.9714736],[104070.0,0.70987321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556792160,[[104000.0,1.0059444],[103990.0,0.20260869],[103980.0,0.74358394],[103970.0,1.37668448],[103960.0,1.17512045]],[[104010.0,0.7670259],[104020.0,0.82883012],[104030.0,0.11990152],[104040.0,1.13925555],[104050.0,0.53322462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556834692,[[104000.0,0.40553002],[103990.0,0.24225107],[103980.0,0.79449188],[103970.0,0.42345806],[103960.0,1.38122047]],[[104010.0,1.3542259],[104020.0,0.81480834],[104030.0,0.75161778],[104040.0,0.56949385],[104050.0,0.54539388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556885432,[[103990.0,1.43570651],[103980.0,0.60957022],[103970.0,0.58012],[103960.0,1.4764082],[103950.0,0.00192391]],[[104000.0,1.27424123],[104010.0,0.1441784],[104020.0,0.14825452],[104030.0,0.9008699],[104040.0,0.57468533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556907252,[[104040.0,0.8369755],[104030.0,0.65735864],[104020.0,1.35663812],[104010.0,0.3608],[104000.0,0.53707932]],[[104050.0,0.3557384],[104060.0,0.64516022],[104070.0,0.58144237],[104080.0,0.77198613],[104100.0,1.38289363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556947988,[[104040.0,0.00553004],[104030.0,0.00192243],[104020.0,0.1905],[104010.0,1.02390788],[104000.0,0.8192996]],[[104050.0,1.85750342],[104060.0,1.52546373],[104070.0,0.0259329],[104080.0,0.56244766],[104090.0,1.19135216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747556992619,[[104040.0,0.36980478],[104030.0,0.65485473],[104020.0,0.15545315],[104010.0,0.77932632],[104000.0,1.26095677]],[[104050.0,1.53788134],[104060.0,1.50662932],[104070.0,0.04420731],[104080.0,0.89295432],[104090.0,1.160739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557019238,[[104030.0,0.00192243],[104020.0,0.82124119],[104010.0,0.65508657],[104000.0,0.72705658],[103980.0,0.05648982]],[[104040.0,1.17835004],[104050.0,1.83596166],[104060.0,1.0935362],[104070.0,0.23441598],[104080.0,0.83790653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557057078,[[104000.0,0.32323002],[103990.0,0.06362317],[103980.0,0.4127],[103970.0,0.70572352],[103960.0,1.40296638]],[[104010.0,2.68001215],[104020.0,0.36608852],[104040.0,0.48391304],[104050.0,2.7038216],[104060.0,1.01581822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557082795,[[103970.0,0.32613002],[103960.0,0.474],[103950.0,0.29042761],[103940.0,0.75237746],[103930.0,1.34046127]],[[103980.0,1.56668349],[103990.0,0.8344375],[104000.0,0.63850921],[104010.0,0.93756482],[104020.0,0.87243123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557178488,[[103930.0,0.36859216],[103920.0,0.41730578],[103910.0,0.99234465],[103900.0,0.78251682],[103890.0,0.69696251]],[[103940.0,0.812975],[103950.0,0.86585932],[103960.0,0.60524465],[103970.0,1.08708787],[103980.0,0.56550732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557193708,[[103930.0,0.00949216],[103920.0,0.5327],[103910.0,0.37099855],[103900.0,0.78219612],[103890.0,1.19128143]],[[103940.0,1.35678427],[103950.0,0.79450901],[103960.0,0.59369404],[103970.0,1.08708787],[103980.0,0.54579677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557248140,[[103970.0,2.65565672],[103960.0,0.7692677],[103950.0,0.19242355],[103940.0,0.69020947],[103930.0,0.03774252]],[[103980.0,0.2704809],[103990.0,0.2316729],[104000.0,0.3628],[104010.0,0.67261955],[104020.0,1.0169423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557293986,[[104010.0,1.70393537],[104000.0,1.4643928],[103990.0,0.08915136],[103980.0,0.75288237],[103970.0,0.19252028]],[[104020.0,0.2628074],[104030.0,0.45198787],[104040.0,0.59158752],[104050.0,1.03532943],[104060.0,0.63774601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557334719,[[104000.0,0.81118795],[103990.0,0.82381496],[103980.0,1.52639951],[103970.0,0.18031406],[103960.0,1.46282579]],[[104010.0,0.6262291],[104020.0,0.97955714],[104030.0,0.84804439],[104040.0,0.07689542],[104050.0,1.81574067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557355819,[[104000.0,0.0402],[103990.0,0.48562317],[103980.0,0.81311933],[103970.0,0.67269709],[103960.0,1.18437238]],[[104010.0,1.25032804],[104020.0,0.75979223],[104030.0,1.44285078],[104040.0,0.59396599],[104050.0,0.88444897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557382039,[[104000.0,0.11843002],[103990.0,0.41462317],[103980.0,1.07362501],[103970.0,0.15041065],[103960.0,1.54517008]],[[104010.0,1.226522],[104020.0,0.8343351],[104030.0,1.43643372],[104040.0,0.38502306],[104050.0,0.88444897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557461598,[[104000.0,0.91712022],[103990.0,1.20176407],[103980.0,0.80097208],[103970.0,0.91767451],[103960.0,0.80763834]],[[104010.0,0.4778491],[104020.0,0.76358063],[104030.0,1.41714733],[104040.0,0.81495805],[104050.0,0.81960974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557483911,[[103990.0,7e-08],[103980.0,0.5117],[103970.0,0.22471338],[103960.0,0.53414467],[103950.0,1.05157902]],[[104000.0,0.72149869],[104010.0,0.84267681],[104020.0,0.58449285],[104030.0,0.83530639],[104040.0,1.63094461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557535865,[[103960.0,0.42923002],[103950.0,0.10082391],[103940.0,0.90523131],[103930.0,1.52997931],[103920.0,0.52994031]],[[103970.0,1.25719666],[103980.0,0.77413748],[103990.0,0.95851787],[104000.0,0.81640334],[104010.0,0.4805745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557554388,[[103960.0,1.32955131],[103950.0,0.91925978],[103940.0,0.78011103],[103930.0,1.07521543],[103920.0,0.61070168]],[[103970.0,0.98727857],[103980.0,0.41785139],[103990.0,1.06572712],[104000.0,1.0390569],[104010.0,0.4805745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557640547,[[103960.0,0.70950004],[103950.0,1.0142111],[103940.0,0.56681061],[103930.0,1.08794468],[103920.0,0.6229114]],[[103970.0,0.95549423],[103980.0,1.75502032],[103990.0,1.06656785],[104000.0,0.45065308],[104010.0,0.99797283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557665464,[[103960.0,0.365285],[103950.0,1.13768351],[103940.0,0.55582867],[103930.0,0.96329283],[103920.0,1.30670518]],[[103970.0,0.77466212],[103980.0,0.98791314],[103990.0,1.23302154],[104000.0,1.2025889],[104010.0,0.99183888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557747636,[[103930.0,0.00949216],[103920.0,0.17450456],[103910.0,1.12823963],[103900.0,1.0061891],[103890.0,0.23850701]],[[103940.0,1.3562278],[103950.0,0.76353876],[103960.0,0.32319349],[103970.0,1.72116399],[103980.0,0.73078476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557777462,[[103920.0,0.04083002],[103910.0,0.47912465],[103900.0,1.12079886],[103890.0,0.77503607],[103880.0,1.17837336]],[[103930.0,1.06540179],[103940.0,0.82146516],[103950.0,0.70964107],[103960.0,0.09243568],[103970.0,1.69049421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557812681,[[103920.0,0.07210646],[103910.0,0.03462465],[103900.0,0.90292746],[103890.0,0.78115095],[103880.0,1.54419687]],[[103930.0,1.7941533],[103940.0,0.48378664],[103950.0,1.53979833],[103960.0,0.49541982],[103970.0,0.96297421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557895146,[[103910.0,1.52661721],[103900.0,1.45081106],[103890.0,0.73267915],[103880.0,0.71419379],[103870.0,0.8907962]],[[103920.0,0.39128398],[103930.0,1.09407875],[103940.0,0.88574971],[103950.0,0.71663342],[103960.0,1.5548271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557949302,[[103910.0,0.04526965],[103900.0,1.09685916],[103890.0,0.77459121],[103880.0,1.56800711],[103870.0,0.15144244]],[[103920.0,1.00084398],[103930.0,1.11937231],[103940.0,0.30559462],[103950.0,1.73791202],[103960.0,0.99182389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747557994635,[[103910.0,2.39452555],[103900.0,0.75829561],[103890.0,0.19133912],[103880.0,0.71870488],[103870.0,0.773277]],[[103920.0,0.0354],[103930.0,0.80067427],[103940.0,0.38878317],[103950.0,0.93988036],[103960.0,1.56182012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558024773,[[103930.0,2.79683679],[103920.0,0.94538182],[103910.0,0.39075751],[103900.0,1.02738546],[103890.0,0.70121128]],[[103940.0,0.0341],[103950.0,0.3988534],[103960.0,0.002],[103970.0,0.73934561],[103980.0,0.80187081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558082013,[[103940.0,1.60604888],[103930.0,1.22213474],[103920.0,1.2675638],[103910.0,0.19433885],[103900.0,0.86504543]],[[103950.0,0.0981437],[103960.0,0.38039841],[103970.0,0.16816085],[103980.0,0.42282768],[103990.0,2.15553574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558110830,[[103960.0,2.22695516],[103950.0,1.12645038],[103940.0,0.3077663],[103930.0,0.79015105],[103920.0,1.63369418]],[[103970.0,0.18989841],[103980.0,0.36044305],[103990.0,0.65509233],[104000.0,0.51335981],[104010.0,1.93359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558179780,[[103970.0,2.08225861],[103960.0,0.5531106],[103950.0,2.24479927],[103940.0,0.22546339],[103930.0,0.69279383]],[[103980.0,0.0325],[103990.0,0.46461433],[104000.0,0.50843574],[104010.0,0.78303291],[104020.0,0.23930704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558276036,[[104000.0,1.95970179],[103990.0,0.70513711],[103980.0,1.36717189],[103970.0,1.1900931],[103960.0,0.76442842]],[[104010.0,0.0675],[104020.0,0.33281338],[104030.0,0.57704263],[104040.0,0.79383383],[104050.0,0.95576585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558302156,[[104010.0,0.86443611],[104000.0,0.94516758],[103990.0,1.12546116],[103980.0,0.56296285],[103970.0,1.83446415]],[[104020.0,0.4739106],[104030.0,0.5530016],[104040.0,0.6626685],[104050.0,0.48056694],[104060.0,1.01442099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558383241,[[104000.0,0.7595943],[103990.0,1.55513369],[103980.0,0.70966288],[103970.0,0.81230863],[103960.0,0.95323732]],[[104010.0,0.34540185],[104020.0,0.5845235],[104030.0,1.16946813],[104040.0,1.71305612],[104050.0,1.48724167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558454091,[[104000.0,0.2248477],[103990.0,0.28952142],[103980.0,0.67317484],[103970.0,1.22962902],[103960.0,0.89050691]],[[104010.0,1.15883083],[104020.0,0.7140121],[104030.0,0.43612585],[104040.0,1.92335915],[104050.0,1.19159828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558519244,[[104000.0,0.0326],[103990.0,0.03262317],[103980.0,0.72783196],[103970.0,0.70842302],[103960.0,1.01339379]],[[104010.0,1.56880345],[104020.0,0.78266935],[104030.0,1.26906392],[104040.0,0.51456063],[104050.0,1.19773223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558577803,[[103980.0,0.008],[103970.0,0.3024782],[103960.0,0.44685916],[103950.0,1.18106451],[103940.0,0.69500045]],[[103990.0,0.8661461],[104000.0,1.33579955],[104010.0,0.96796806],[104020.0,1.49959608],[104030.0,0.90165652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558684373,[[103980.0,0.0315],[103970.0,0.0618],[103960.0,0.288482],[103950.0,1.23848527],[103940.0,0.61872864]],[[103990.0,2.0862715],[104000.0,0.59031085],[104010.0,0.76774202],[104020.0,1.2568041],[104030.0,1.44493045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558696575,[[103980.0,0.0315],[103970.0,0.0303],[103960.0,0.1923214],[103950.0,1.28656967],[103940.0,0.82436864]],[[103990.0,2.0862715],[104000.0,0.59031085],[104010.0,0.76774202],[104020.0,1.22000037],[104030.0,1.48173418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558780267,[[103980.0,0.06710667],[103970.0,0.0303],[103950.0,1.11223511],[103940.0,1.18998234],[103930.0,0.16832958]],[[103990.0,2.38507253],[104000.0,1.01735651],[104010.0,0.43092266],[104020.0,1.70056731],[104030.0,0.51732983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558851723,[[104000.0,2.08553753],[103990.0,0.92897921],[103980.0,0.44713369],[103970.0,1.59171711],[103960.0,0.4807831]],[[104010.0,0.48869912],[104020.0,0.23494268],[104030.0,0.74175887],[104040.0,0.46881277],[104050.0,0.85849563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558927986,[[104000.0,2.66023114],[103990.0,0.31441735],[103980.0,2.12356721],[103970.0,0.95583626],[103960.0,0.4807831]],[[104010.0,0.66751002],[104020.0,0.2412722],[104030.0,0.18625105],[104040.0,0.88632605],[104050.0,0.92137679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747558943797,[[104010.0,0.79310583],[104000.0,0.52476343],[103990.0,0.80675434],[103980.0,1.49417194],[103970.0,1.40419285]],[[104020.0,1.3668957],[104030.0,0.87711594],[104040.0,0.05996677],[104050.0,0.83444997],[104060.0,0.69808148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559007371,[[104010.0,0.156],[104000.0,0.35864611],[103990.0,0.77942472],[103980.0,1.03951834],[103970.0,0.53004014]],[[104020.0,1.75741959],[104030.0,0.55599668],[104040.0,0.49151195],[104050.0,1.23343781],[104060.0,1.24302795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559059618,[[104010.0,0.8467112],[104000.0,1.55902134],[103990.0,0.48930637],[103980.0,1.59390328],[103970.0,0.2206311]],[[104020.0,0.28879949],[104030.0,0.91781911],[104040.0,0.65797341],[104050.0,1.53379215],[104060.0,0.97332491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559095542,[[104020.0,1.79709053],[104010.0,0.73948762],[104000.0,1.3639092],[103990.0,1.13855427],[103980.0,1.56981351]],[[104030.0,0.4090923],[104040.0,0.66019647],[104050.0,0.98035541],[104060.0,0.51446954],[104070.0,1.4357838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559186422,[[104030.0,2.01549531],[104020.0,0.59157592],[104010.0,0.54162981],[104000.0,2.69968497],[103990.0,0.44875893]],[[104040.0,0.67024093],[104050.0,0.55337808],[104060.0,0.71641153],[104070.0,0.91201816],[104080.0,0.573135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559201337,[[104030.0,2.01549531],[104020.0,0.95237592],[104010.0,0.18082981],[104000.0,2.70112699],[103990.0,0.44875893]],[[104040.0,0.86828382],[104050.0,0.28219731],[104060.0,0.53836555],[104070.0,0.75503498],[104080.0,0.573135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559298428,[[104030.0,0.03482243],[104020.0,0.4007535],[104010.0,1.28633376],[104000.0,1.32458222],[103990.0,1.27040397]],[[104040.0,1.56885126],[104050.0,0.87672762],[104060.0,0.20757586],[104070.0,0.74900695],[104080.0,0.5486509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559363187,[[104030.0,0.24652243],[104020.0,0.2883139],[104010.0,1.14783412],[104000.0,0.94348137],[103990.0,1.21661152]],[[104040.0,2.44324444],[104050.0,0.1921664],[104060.0,1.11523869],[104070.0,0.92299225],[104080.0,1.2291509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559466660,[[104030.0,0.85794788],[104020.0,1.46095163],[104010.0,0.56416],[104000.0,1.58980549],[103990.0,1.56984478]],[[104040.0,0.86418372],[104050.0,1.08309921],[104060.0,0.85016829],[104070.0,0.82066611],[104080.0,1.3061822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559512999,[[104030.0,0.14492731],[104020.0,0.065],[104010.0,1.08678225],[104000.0,1.11042313],[103990.0,1.72079976]],[[104040.0,1.96550582],[104050.0,0.34233711],[104060.0,0.48916829],[104070.0,0.82066611],[104080.0,1.3061822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559576322,[[104030.0,0.64101962],[104020.0,0.7598563],[104010.0,0.64869319],[104000.0,1.07104675],[103990.0,1.38934986]],[[104040.0,1.48520805],[104050.0,0.78141036],[104060.0,1.16216364],[104070.0,0.826809],[104080.0,0.97558861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559657981,[[104030.0,1.80497899],[104020.0,0.71018243],[104010.0,1.1178311],[104000.0,0.99397709],[103990.0,1.69188891]],[[104040.0,0.85826423],[104050.0,0.34476187],[104060.0,1.13499216],[104070.0,0.66150803],[104080.0,0.7758958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559680811,[[104030.0,2.05557914],[104020.0,1.41105902],[104010.0,1.06718981],[104000.0,1.07530524],[103990.0,0.82867849]],[[104040.0,0.63419033],[104050.0,0.18449637],[104060.0,0.6980581],[104070.0,1.04540351],[104080.0,0.44948586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559750854,[[104020.0,0.3993108],[104010.0,0.59229343],[104000.0,0.69712854],[103990.0,0.65250278],[103980.0,0.87867112]],[[104030.0,1.60398505],[104040.0,0.96432163],[104050.0,0.8396285],[104060.0,0.10417973],[104070.0,0.71489114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559800373,[[104020.0,0.0374],[104010.0,0.256429],[104000.0,0.144182],[103990.0,1.04432015],[103980.0,0.57037337]],[[104030.0,2.31361148],[104040.0,0.84191906],[104050.0,1.5666285],[104060.0,0.05993488],[104070.0,1.67777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559873536,[[103990.0,0.72838937],[103980.0,0.34006477],[103970.0,1.03628894],[103960.0,1.87462296],[103950.0,0.66358462]],[[104000.0,1.92837005],[104010.0,0.31231916],[104020.0,0.75950508],[104030.0,0.15020517],[104040.0,0.64624231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559909468,[[103990.0,0.14892317],[103980.0,0.0961],[103970.0,0.74730829],[103960.0,0.67294473],[103950.0,0.34381774]],[[104000.0,1.73305155],[104010.0,0.43035179],[104020.0,1.30280366],[104040.0,0.87240242],[104050.0,1.22598474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559942296,[[103980.0,0.7093047],[103970.0,0.60962563],[103960.0,0.67616921],[103950.0,1.03776188],[103940.0,0.58827714]],[[103990.0,0.71507427],[104000.0,0.84786473],[104010.0,0.38883785],[104020.0,1.71867887],[104030.0,0.78062746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747559997044,[[103990.0,1.74300155],[103980.0,1.80745793],[103970.0,0.80915327],[103960.0,0.40055267],[103950.0,1.48284338]],[[104000.0,0.63628],[104010.0,0.1815208],[104020.0,0.33783577],[104030.0,0.9095942],[104040.0,0.68043263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560048795,[[104060.0,1.95653124],[104050.0,0.6795291],[104040.0,1.66203783],[104030.0,1.17032039],[104020.0,0.56824828]],[[104070.0,0.28433002],[104080.0,0.2901528],[104090.0,0.70216228],[104100.0,0.70059268],[104110.0,1.47002198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560110136,[[104060.0,1.27973147],[104050.0,1.14787619],[104040.0,0.2253249],[104030.0,0.7743167],[104020.0,0.87081291]],[[104070.0,0.2791509],[104080.0,0.49046628],[104090.0,0.7716495],[104100.0,0.81850035],[104110.0,1.09779361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560190595,[[103990.0,0.08292317],[103980.0,0.24480619],[103970.0,0.22078934],[103960.0,0.70806593],[103950.0,0.71005898]],[[104000.0,1.51722727],[104010.0,0.79202802],[104020.0,0.64021108],[104030.0,0.2115151],[104040.0,1.92270625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560229520,[[103950.0,0.42927244],[103940.0,0.45885442],[103930.0,0.68571558],[103920.0,1.01115599],[103910.0,0.13072336]],[[103960.0,0.94842384],[103970.0,1.26834219],[103980.0,0.26660132],[103990.0,0.48212671],[104000.0,1.59438238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560267863,[[103950.0,1.30696525],[103940.0,0.73783242],[103930.0,0.38380486],[103920.0,0.85876806],[103910.0,1.23997285]],[[103960.0,0.42245182],[103970.0,1.09495537],[103980.0,0.6703034],[103990.0,0.68976671],[104000.0,1.60668352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560289975,[[103950.0,1.20832525],[103940.0,0.76563044],[103930.0,0.13920684],[103920.0,2.50293916],[103910.0,0.84233788]],[[103960.0,0.66382425],[103970.0,0.68564147],[103980.0,0.2849948],[103990.0,0.64226131],[104000.0,1.78287222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560377515,[[104010.0,0.21452649],[104000.0,0.59780873],[103990.0,0.57659803],[103980.0,0.30705629],[103970.0,1.1767407]],[[104020.0,0.8569764],[104030.0,0.67464479],[104040.0,0.61839937],[104050.0,0.89579256],[104060.0,0.73254353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560403946,[[104000.0,0.3956],[103990.0,0.36262195],[103980.0,0.6674166],[103970.0,1.01022194],[103950.0,1.8478069]],[[104010.0,1.01316925],[104020.0,1.02893781],[104030.0,0.6321802],[104040.0,0.08307103],[104050.0,1.41316063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560466085,[[104000.0,1.27077331],[103990.0,0.38101511],[103980.0,0.5958424],[103970.0,1.7021415],[103960.0,0.80869268]],[[104010.0,0.0974],[104020.0,0.54669309],[104030.0,0.56759937],[104040.0,1.18978889],[104050.0,0.04837726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560523040,[[104000.0,1.51502078],[103990.0,0.59385843],[103980.0,0.60808922],[103970.0,2.63926173],[103960.0,0.61081927]],[[104010.0,0.50103838],[104020.0,0.38650555],[104030.0,0.76317763],[104040.0,1.07571604],[104050.0,0.82928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560620588,[[104000.0,1.56377162],[103990.0,0.89790759],[103980.0,0.25628922],[103970.0,1.13004258],[103960.0,2.19746436]],[[104010.0,0.28533838],[104020.0,0.77830555],[104030.0,0.71500853],[104040.0,0.54065634],[104050.0,1.55631693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560650127,[[104010.0,0.51477811],[104000.0,0.5678306],[103990.0,0.21236199],[103980.0,1.3393799],[103970.0,1.9963557]],[[104020.0,1.36117577],[104030.0,0.5530048],[104040.0,0.42058978],[104050.0,1.47792945],[104060.0,1.20314999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560678642,[[104010.0,0.37197422],[104000.0,0.39521379],[103990.0,0.5304823],[103980.0,1.17604861],[103970.0,2.01077373]],[[104020.0,1.04156814],[104030.0,1.23066346],[104040.0,0.28868994],[104050.0,1.25582076],[104060.0,0.8125038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560760128,[[104010.0,0.235],[104000.0,0.2403096],[103990.0,0.19107006],[103980.0,1.07836004],[103970.0,0.76075409]],[[104020.0,1.69155645],[104030.0,0.42707294],[104040.0,0.87287191],[104050.0,1.52348077],[104060.0,0.4813565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560808676,[[104010.0,0.83874836],[104000.0,0.72358088],[103990.0,0.69451516],[103980.0,1.25078498],[103970.0,0.98152562]],[[104020.0,0.2934107],[104030.0,0.90445355],[104040.0,0.74447797],[104050.0,1.04651272],[104060.0,0.76664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560876338,[[104010.0,0.78046026],[104000.0,0.60699699],[103990.0,0.81174035],[103980.0,1.1018576],[103970.0,0.92293396]],[[104020.0,0.70796154],[104030.0,0.8791809],[104040.0,0.64305163],[104050.0,1.03655097],[104060.0,1.94693003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560897252,[[104010.0,1.59623655],[104000.0,0.81571804],[103990.0,0.00192317],[103980.0,1.58228161],[103970.0,0.01561397]],[[104020.0,0.2267107],[104030.0,0.2551048],[104040.0,0.62503084],[104050.0,0.79752601],[104060.0,1.26643003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747560964304,[[104010.0,1.80509101],[104000.0,0.74869485],[103990.0,1.02945284],[103980.0,1.89696238],[103970.0,0.87425189]],[[104020.0,0.1243406],[104030.0,0.18308747],[104040.0,1.07346132],[104050.0,0.87380094],[104060.0,0.65258406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561014435,[[104010.0,0.3432294],[104000.0,0.1771841],[103990.0,0.24866317],[103980.0,1.0341597],[103970.0,1.06592192]],[[104020.0,2.02475017],[104030.0,0.3980458],[104040.0,0.22717266],[104050.0,0.71525902],[104060.0,1.18731226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561040267,[[104010.0,0.4154294],[104000.0,0.1922457],[103990.0,0.48347401],[103980.0,0.24742857],[103970.0,0.49491038]],[[104020.0,0.52866184],[104030.0,0.4005258],[104040.0,0.99411084],[104050.0,0.4804143],[104060.0,1.2438631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561125756,[[104010.0,0.84119459],[104000.0,0.85571113],[103990.0,0.17105851],[103980.0,1.67654111],[103970.0,1.19091038]],[[104020.0,0.38257463],[104030.0,0.51902755],[104040.0,0.07693214],[104050.0,1.12632089],[104060.0,1.25416835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561190920,[[104020.0,1.79959208],[104010.0,0.73439515],[104000.0,1.83673481],[103990.0,1.12814153],[103980.0,0.86539873]],[[104030.0,0.2828],[104040.0,0.2902812],[104050.0,0.55535437],[104060.0,0.79108106],[104070.0,1.78370329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561258882,[[104020.0,0.13],[104010.0,0.01224101],[104000.0,0.3212588],[103990.0,0.97877233],[103980.0,0.87648114]],[[104030.0,2.23341116],[104040.0,0.51176698],[104050.0,0.7452613],[104060.0,1.33654079],[104070.0,0.48034851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561272576,[[104010.0,0.40146741],[104000.0,0.2249442],[103990.0,0.41927401],[103980.0,1.02714894],[103970.0,0.83510247]],[[104020.0,1.83452835],[104030.0,0.70317999],[104040.0,0.55737134],[104050.0,0.96307591],[104060.0,0.56854374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561344554,[[103960.0,0.8709693],[103950.0,0.58421604],[103940.0,0.81761221],[103930.0,1.07546348],[103920.0,0.75837874]],[[103970.0,1.02904184],[103980.0,0.91035006],[103990.0,0.15017499],[104000.0,0.80597087],[104010.0,0.05910098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561374495,[[103950.0,0.11482391],[103940.0,0.70393836],[103930.0,0.65314805],[103920.0,0.67300334],[103910.0,1.045515]],[[103960.0,1.15707524],[103970.0,0.90769099],[103980.0,0.92590814],[103990.0,0.96215339],[104000.0,1.49410969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561402807,[[103940.0,0.133],[103930.0,0.09606214],[103920.0,0.70715805],[103910.0,0.93016843],[103900.0,0.55297373]],[[103950.0,1.15796513],[103960.0,0.93859776],[103980.0,1.60761033],[103990.0,1.2326184],[104000.0,2.28297419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561454440,[[103910.0,0.98348951],[103900.0,0.98121174],[103890.0,0.44491444],[103880.0,0.83786758],[103870.0,0.92372265]],[[103920.0,0.55781135],[103930.0,0.70344991],[103940.0,0.71881579],[103950.0,0.73326896],[103960.0,1.94243317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561543039,[[103910.0,1.15798941],[103900.0,0.71666537],[103890.0,0.81348748],[103880.0,0.28559416],[103870.0,1.37489306]],[[103920.0,0.41549431],[103930.0,0.91200819],[103940.0,0.79802629],[103950.0,1.40212812],[103960.0,2.19116998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561557052,[[103910.0,1.37597301],[103900.0,1.03206779],[103890.0,0.29945609],[103880.0,1.57201875],[103870.0,0.06531404]],[[103920.0,0.5229531],[103930.0,0.6435008],[103940.0,0.77944499],[103950.0,0.92738902],[103960.0,1.54743258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561665126,[[103910.0,2.60687597],[103900.0,0.53988283],[103890.0,1.64823433],[103880.0,0.8022077],[103870.0,1.00801329]],[[103920.0,0.0421],[103930.0,0.45588741],[103940.0,0.21620521],[103950.0,0.99026277],[103960.0,0.6740634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561747503,[[103910.0,1.35912876],[103900.0,0.73080803],[103890.0,1.84745747],[103880.0,0.7026005],[103870.0,0.40238392]],[[103920.0,0.44549541],[103930.0,0.5531861],[103940.0,0.68630041],[103950.0,0.85088726],[103960.0,0.46530362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561759612,[[103910.0,1.46442746],[103900.0,0.80218613],[103890.0,0.54315049],[103880.0,1.83249068],[103870.0,0.39959077]],[[103920.0,0.35551226],[103930.0,0.64316925],[103940.0,0.8363562],[103950.0,0.70083147],[103960.0,0.46530362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561876913,[[103910.0,1.54217245],[103900.0,1.23120017],[103890.0,0.21238168],[103880.0,1.68233493],[103870.0,1.46707702]],[[103920.0,0.2933963],[103930.0,0.86048697],[103940.0,0.48082041],[103950.0,0.9321418],[103960.0,1.44172982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747561948989,[[103910.0,1.70318429],[103900.0,1.04945923],[103890.0,0.22463433],[103880.0,1.3986006],[103870.0,1.68076863]],[[103920.0,0.15979501],[103930.0,0.42668486],[103940.0,0.8362362],[103950.0,1.0478958],[103960.0,0.82737881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562011340,[[103910.0,1.74821782],[103900.0,0.84409923],[103890.0,0.42991433],[103880.0,1.60881896],[103870.0,1.68509373]],[[103920.0,0.44689497],[103930.0,0.46958851],[103940.0,0.51085579],[103950.0,0.8404201],[103960.0,1.56319463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562049388,[[103910.0,0.61049001],[103900.0,0.50715165],[103890.0,0.71800567],[103880.0,0.71990414],[103870.0,1.12936648]],[[103920.0,0.77481681],[103930.0,0.7584266],[103940.0,0.59367229],[103950.0,0.52134401],[103960.0,1.93193278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562131958,[[103910.0,0.60446546],[103900.0,0.4494043],[103890.0,0.77626286],[103880.0,0.87039646],[103870.0,1.34366675]],[[103920.0,0.80805219],[103930.0,0.96851159],[103940.0,0.05263991],[103950.0,1.75933736],[103960.0,0.87330729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562160183,[[103910.0,0.38235056],[103900.0,0.4681422],[103890.0,0.7181723],[103880.0,0.59121894],[103870.0,0.55849146]],[[103920.0,1.37385219],[103930.0,0.40263159],[103940.0,0.23313151],[103950.0,1.54805026],[103960.0,1.58444279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562225530,[[103900.0,0.42793002],[103890.0,0.28963981],[103880.0,0.66232139],[103870.0,0.99415771],[103860.0,0.27528017]],[[103910.0,1.417352],[103920.0,0.7784228],[103930.0,0.79968129],[103940.0,0.46194382],[103950.0,0.52602737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562296782,[[103900.0,0.95676342],[103890.0,0.14530121],[103880.0,0.72649016],[103870.0,0.92047666],[103860.0,1.35018665]],[[103910.0,0.82657122],[103920.0,0.8097028],[103930.0,2.24351474],[103940.0,0.64768041],[103950.0,1.20040027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562354929,[[103900.0,1.32656332],[103890.0,0.86453838],[103880.0,0.39051003],[103870.0,1.57489816],[103860.0,0.63520728]],[[103910.0,0.58800401],[103920.0,0.81713539],[103930.0,0.71625839],[103940.0,2.04132884],[103950.0,0.05128687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562427480,[[103910.0,1.87386917],[103900.0,1.1974373],[103890.0,1.42114428],[103880.0,1.28034382],[103870.0,0.49751018]],[[103920.0,0.008],[103930.0,0.0631],[103940.0,0.37486039],[103950.0,0.98670354],[103960.0,0.6156409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562470710,[[103910.0,0.92874482],[103900.0,0.5064643],[103890.0,0.36176251],[103880.0,1.54716698],[103870.0,0.83242826]],[[103920.0,0.86019955],[103930.0,0.75787],[103940.0,0.56519844],[103950.0,0.51549831],[103960.0,0.5073595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562597204,[[103910.0,1.74738466],[103900.0,0.95212844],[103890.0,0.87835049],[103880.0,1.86225328],[103870.0,0.57855947]],[[103920.0,0.21780994],[103930.0,0.44038781],[103940.0,0.55892405],[103950.0,0.85880747],[103960.0,0.53213839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562619034,[[103910.0,1.59182466],[103900.0,0.59122844],[103890.0,0.81708729],[103880.0,1.85000063],[103870.0,0.57100003]],[[103920.0,0.15780452],[103930.0,0.48818521],[103940.0,0.15003345],[103950.0,0.47906617],[103960.0,0.52601129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562700431,[[103930.0,2.15122597],[103920.0,0.72232094],[103910.0,1.63682382],[103900.0,1.07481211],[103890.0,0.48204621]],[[103940.0,0.13085481],[103950.0,0.120013],[103960.0,0.83563452],[103970.0,0.92675844],[103980.0,0.07731442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562788112,[[103930.0,1.19486462],[103920.0,0.95362496],[103910.0,0.53185999],[103900.0,1.00249707],[103890.0,2.43011571]],[[103940.0,0.47299091],[103950.0,0.60054762],[103960.0,0.94609974],[103970.0,0.6853748],[103980.0,1.09420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562850960,[[103920.0,0.4492],[103910.0,0.33863565],[103900.0,0.80710736],[103890.0,1.10241715],[103880.0,1.2795063]],[[103930.0,0.83907564],[103940.0,1.05771663],[103950.0,1.13373681],[103960.0,0.0203813],[103970.0,0.50672679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562882800,[[103920.0,0.6188],[103910.0,0.34416567],[103900.0,0.75994816],[103890.0,0.89549581],[103880.0,1.1866831]],[[103930.0,0.6180779],[103940.0,0.7875323],[103950.0,0.94183312],[103960.0,0.0265084],[103970.0,0.51285389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747562921628,[[103920.0,0.6188],[103910.0,0.5878996],[103900.0,0.86093745],[103890.0,0.79894705],[103880.0,1.55772615]],[[103930.0,0.92047086],[103940.0,0.98548613],[103950.0,0.94792022],[103960.0,0.03407933],[103970.0,1.54476101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563036025,[[103920.0,0.30233],[103910.0,0.29054595],[103900.0,0.85490089],[103890.0,0.79424756],[103880.0,1.24682615]],[[103930.0,1.3630497],[103940.0,0.62456613],[103950.0,0.81933013],[103960.0,0.7603555],[103970.0,0.5175374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563063749,[[103920.0,0.48633],[103910.0,0.49458315],[103900.0,0.45720349],[103890.0,0.45783072],[103880.0,0.80983739]],[[103930.0,0.55739998],[103940.0,0.60606483],[103950.0,1.01724303],[103960.0,0.7556722],[103970.0,0.95998058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563136315,[[103920.0,0.4947263],[103910.0,0.53423435],[103900.0,0.80659349],[103890.0,0.59012756],[103880.0,1.06282615]],[[103930.0,1.36324124],[103940.0,0.42040613],[103950.0,1.02321013],[103960.0,0.7617993],[103970.0,0.99674318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563164443,[[103920.0,0.89965683],[103910.0,0.8041619],[103900.0,0.91354745],[103890.0,0.75107857],[103880.0,2.09569018]],[[103930.0,0.6207778],[103940.0,0.90760787],[103950.0,0.48248787],[103960.0,1.64990753],[103970.0,0.50984128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563285548,[[103950.0,1.68320631],[103940.0,0.95744761],[103930.0,2.17327689],[103920.0,0.44546904],[103910.0,1.34024505]],[[103960.0,0.0699],[103970.0,0.28237477],[103980.0,0.79158805],[103990.0,0.8415435],[104010.0,2.83976555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563308277,[[103960.0,0.88181763],[103950.0,0.8187611],[103940.0,0.81570558],[103930.0,1.77556569],[103920.0,0.91836498]],[[103970.0,0.6499027],[103980.0,0.64316987],[103990.0,0.47471738],[104000.0,0.4923673],[104010.0,1.67846643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563348202,[[103960.0,0.51098166],[103950.0,0.44216557],[103940.0,0.80941793],[103930.0,1.04688264],[103920.0,0.39658012]],[[103970.0,1.09303357],[103980.0,0.70324184],[103990.0,0.4569854],[104000.0,0.4923673],[104010.0,1.9340597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563418565,[[103960.0,1.1240413],[103950.0,0.76670313],[103940.0,0.69965828],[103930.0,0.82239086],[103920.0,2.24401512]],[[103970.0,0.78930623],[103980.0,0.57343284],[103990.0,1.11044306],[104000.0,0.99759443],[104010.0,1.5897273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563484522,[[103960.0,0.00553002],[103950.0,0.22686401],[103940.0,0.36498023],[103930.0,0.36333288],[103920.0,0.82221328]],[[103970.0,0.9269726],[103980.0,1.7441258],[103990.0,0.88620933],[104000.0,0.92891513],[104010.0,0.53113927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563536676,[[103970.0,1.22927826],[103960.0,0.92381745],[103950.0,0.45277182],[103940.0,0.99518234],[103930.0,1.97780505]],[[103980.0,0.31604323],[103990.0,0.81215681],[104000.0,0.79563714],[104010.0,0.25245407],[104020.0,2.60889591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563548992,[[103970.0,1.04527826],[103960.0,0.96057068],[103950.0,0.50178238],[103940.0,0.86362377],[103930.0,2.15239019]],[[103980.0,0.38056064],[103990.0,0.83891534],[104000.0,0.79563714],[104010.0,0.25241407],[104020.0,2.21954121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563629956,[[103960.0,0.0315],[103950.0,0.06282391],[103940.0,0.19380149],[103930.0,0.46988945],[103920.0,0.75993623]],[[103970.0,1.74782944],[103980.0,1.56448783],[103990.0,1.2142644],[104000.0,0.30150361],[104010.0,0.5423529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563679190,[[103960.0,0.3208],[103950.0,0.33850241],[103930.0,0.74199697],[103920.0,1.39157113],[103910.0,0.32854639]],[[103970.0,1.38302407],[103980.0,1.72345144],[103990.0,1.5668565],[104000.0,0.0387626],[104010.0,0.5423529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563771600,[[103930.0,0.83606811],[103920.0,0.64417183],[103910.0,0.75863434],[103900.0,1.33465087],[103890.0,2.18921995]],[[103940.0,0.37642797],[103950.0,0.82308258],[103960.0,0.58424323],[103970.0,0.72655273],[103980.0,1.69440701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563809533,[[103920.0,0.2379],[103910.0,0.54163105],[103900.0,0.64469127],[103890.0,0.94662201],[103880.0,1.32981509]],[[103930.0,1.28568186],[103940.0,1.10919682],[103950.0,0.73772283],[103960.0,0.96418087],[103970.0,1.47197547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563893925,[[103910.0,0.15672465],[103900.0,0.3567314],[103890.0,1.03294663],[103880.0,0.33822546],[103870.0,1.14789076]],[[103920.0,1.08727544],[103930.0,1.11462174],[103940.0,0.23777557],[103950.0,1.77155124],[103960.0,0.90487622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563939556,[[103910.0,0.22902465],[103900.0,0.1],[103890.0,1.07778806],[103880.0,0.53242546],[103870.0,0.64533443]],[[103920.0,1.32047722],[103930.0,0.96648437],[103940.0,0.7556013],[103950.0,0.82148562],[103960.0,0.90343251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747563994112,[[103880.0,0.2342],[103870.0,0.19441319],[103860.0,0.78793232],[103850.0,0.61163715],[103840.0,0.70803931]],[[103890.0,1.32908126],[103900.0,0.91795359],[103910.0,0.44077001],[103920.0,0.72304489],[103930.0,1.2394608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564061782,[[103880.0,0.1387],[103870.0,0.06472539],[103860.0,0.24284832],[103850.0,1.17359528],[103840.0,0.85516976]],[[103890.0,1.90046473],[103900.0,0.43047175],[103910.0,1.25999842],[103920.0,0.90506438],[103930.0,2.25250246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564112707,[[103880.0,0.101],[103870.0,0.09722539],[103860.0,0.19630281],[103850.0,0.65015555],[103840.0,0.80319416]],[[103890.0,1.95429838],[103900.0,0.97308588],[103910.0,0.33059874],[103920.0,0.87442888],[103930.0,2.252491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564155541,[[103860.0,0.24889861],[103850.0,0.28974748],[103840.0,0.58401715],[103830.0,0.94680919],[103820.0,1.44860272]],[[103870.0,0.98151143],[103880.0,0.97153707],[103890.0,0.26677351],[103900.0,1.95575113],[103910.0,0.03580701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564219191,[[103860.0,0.97660551],[103850.0,0.55428468],[103840.0,0.6886213],[103830.0,0.50575996],[103820.0,1.383324]],[[103870.0,0.74517143],[103880.0,1.0213003],[103890.0,1.22115028],[103900.0,0.92916472],[103910.0,0.37253285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564331407,[[103860.0,1.98995501],[103850.0,1.50979668],[103840.0,0.24530382],[103830.0,1.55315706],[103820.0,0.7654484]],[[103870.0,0.19164495],[103880.0,0.49223228],[103890.0,0.393],[103900.0,0.77121423],[103910.0,1.01079577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564333610,[[103860.0,2.32570246],[103850.0,1.41958178],[103840.0,0.08550382],[103830.0,1.55315706],[103820.0,1.2468795]],[[103870.0,0.009],[103880.0,0.18344495],[103890.0,0.39265528],[103900.0,0.63730433],[103910.0,0.93865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564390865,[[103860.0,1.36797284],[103850.0,0.77653178],[103840.0,1.091662],[103830.0,0.8852603],[103820.0,1.03637805]],[[103870.0,0.1043],[103880.0,0.48896965],[103890.0,0.53100348],[103900.0,0.78033427],[103910.0,0.58450095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564469846,[[103860.0,2.91227261],[103850.0,1.34346788],[103840.0,0.54182933],[103830.0,0.70475885],[103820.0,0.9628622]],[[103870.0,0.0656],[103880.0,0.0946113],[103890.0,0.09203365],[103900.0,0.81765128],[103910.0,1.26006309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564529874,[[103860.0,1.90349524],[103850.0,0.73583442],[103840.0,1.83187465],[103830.0,0.99847354],[103820.0,1.26357856]],[[103870.0,0.0343],[103880.0,0.21514495],[103890.0,0.81970298],[103900.0,0.5669174],[103910.0,0.42726713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564601829,[[103860.0,1.53877359],[103850.0,1.07103442],[103840.0,1.13587465],[103830.0,0.91526031],[103820.0,1.34934705]],[[103870.0,0.1568113],[103880.0,0.33263595],[103890.0,0.23254065],[103900.0,0.62879281],[103910.0,0.71083505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564685924,[[103860.0,2.03859839],[103850.0,1.5821926],[103840.0,1.11953699],[103830.0,0.7047589],[103820.0,1.34934705]],[[103870.0,0.0997],[103880.0,0.09203365],[103890.0,0.81969988],[103900.0,0.9423687],[103910.0,0.2764436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564729856,[[103860.0,2.22187839],[103850.0,1.43183442],[103840.0,1.26989517],[103830.0,0.7047589],[103820.0,1.34934705]],[[103870.0,0.0677],[103880.0,0.12223365],[103890.0,0.41078438],[103900.0,0.56053632],[103910.0,0.8431636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564798714,[[103870.0,2.43339013],[103860.0,1.29182221],[103850.0,0.7779889],[103840.0,1.02571647],[103830.0,0.77857948]],[[103880.0,0.0658],[103890.0,0.09518683],[103900.0,0.42679455],[103910.0,0.70616157],[103920.0,0.76676233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564889288,[[103870.0,1.02123471],[103860.0,0.9779512],[103850.0,1.37465243],[103840.0,0.90648466],[103830.0,0.94026758]],[[103880.0,0.38290345],[103890.0,0.67535388],[103900.0,0.56628],[103910.0,1.06182592],[103920.0,0.7113422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564962666,[[103870.0,1.82688295],[103860.0,0.95435634],[103850.0,0.87851262],[103840.0,1.86940355],[103830.0,0.00192613]],[[103880.0,0.18660267],[103890.0,0.52299148],[103900.0,0.71602313],[103910.0,0.63868834],[103920.0,1.01235634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747564989986,[[103870.0,2.00939575],[103860.0,1.58781008],[103850.0,0.21258426],[103840.0,1.71904537],[103830.0,0.08496397]],[[103880.0,0.25100267],[103890.0,0.45889738],[103900.0,0.71566313],[103910.0,0.62032511],[103920.0,1.03051957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565094818,[[103870.0,1.87781031],[103860.0,0.92264485],[103850.0,1.73504106],[103840.0,1.07408309],[103830.0,0.78400879]],[[103880.0,0.25070267],[103890.0,0.45890058],[103900.0,0.51098313],[103910.0,0.84336549],[103920.0,0.80747564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565200105,[[103870.0,2.11690952],[103860.0,0.99141531],[103850.0,1.21947087],[103840.0,0.75467722],[103830.0,1.02157967]],[[103880.0,0.1002],[103890.0,0.30272357],[103900.0,0.2345779],[103910.0,0.51098313],[103920.0,0.89774815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565207116,[[103870.0,2.14850952],[103860.0,0.35340185],[103850.0,1.79518433],[103840.0,0.75467722],[103830.0,0.63509482]],[[103880.0,0.1002],[103890.0,0.34485347],[103900.0,0.67333548],[103910.0,0.3608],[103920.0,0.41685847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565284791,[[103870.0,1.40821706],[103860.0,0.33563993],[103850.0,1.1886708],[103840.0,1.71752092],[103830.0,0.56786093]],[[103880.0,0.35012717],[103890.0,0.2365894],[103900.0,0.27027281],[103910.0,0.46108027],[103920.0,0.80277227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565424798,[[103870.0,2.56030826],[103860.0,0.37784485],[103850.0,1.00712106],[103840.0,1.80078461],[103830.0,0.48473703]],[[103880.0,0.40897177],[103890.0,0.29803338],[103900.0,0.51098313],[103910.0,0.4808084],[103920.0,1.37079324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565447123,[[103870.0,1.53462702],[103860.0,1.06363607],[103850.0,0.84732106],[103840.0,1.97058461],[103830.0,0.78953881]],[[103880.0,0.44097177],[103890.0,0.26643338],[103900.0,0.51098313],[103910.0,0.8396832],[103920.0,1.00991324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565526313,[[103870.0,1.87607964],[103860.0,0.73864485],[103850.0,1.80855691],[103840.0,0.92608507],[103830.0,0.78400879]],[[103880.0,0.15965807],[103890.0,0.45290528],[103900.0,0.60720453],[103910.0,0.8396032],[103920.0,0.70971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565587477,[[103870.0,1.87663964],[103860.0,0.73864485],[103850.0,1.08063691],[103840.0,1.7369018],[103830.0,0.78400879]],[[103880.0,0.15865807],[103890.0,0.54913338],[103900.0,0.51098313],[103910.0,0.8393632],[103920.0,1.00943324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565622117,[[103870.0,1.88204966],[103860.0,0.73864485],[103850.0,1.80855691],[103840.0,0.89958362],[103830.0,0.99451024]],[[103880.0,0.12785807],[103890.0,0.43518488],[103900.0,0.5051356],[103910.0,0.77957206],[103920.0,1.21932751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565685972,[[103880.0,2.70671722],[103870.0,0.93055011],[103860.0,1.60389066],[103850.0,0.21240694],[103840.0,1.09856037]],[[103890.0,0.06190007],[103900.0,0.0322],[103920.0,0.90982978],[103930.0,0.51098313],[103940.0,1.19868627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565739132,[[103880.0,2.05925686],[103870.0,2.05253767],[103860.0,0.64269481],[103850.0,0.59889179],[103840.0,0.50558362]],[[103890.0,0.09250007],[103900.0,0.06015841],[103910.0,0.0902446],[103920.0,0.51276791],[103930.0,0.30616657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565820402,[[103880.0,0.98774789],[103870.0,1.05101718],[103860.0,1.09020655],[103850.0,1.01378296],[103840.0,2.47563279]],[[103890.0,0.37276007],[103900.0,0.79986731],[103910.0,0.88121731],[103920.0,0.0500991],[103930.0,0.7092964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565889065,[[103880.0,1.94076789],[103870.0,0.75453718],[103860.0,0.18534835],[103850.0,1.5935791],[103840.0,1.52660325]],[[103890.0,0.40621502],[103900.0,0.29752358],[103910.0,0.51098313],[103920.0,1.10019888],[103930.0,1.4347473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565964628,[[103880.0,1.72062528],[103870.0,0.69442843],[103860.0,0.34514835],[103850.0,2.53196076],[103840.0,0.68955752]],[[103890.0,0.24606422],[103900.0,0.40875928],[103910.0,0.4089044],[103920.0,1.04185234],[103930.0,1.21660481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747565995839,[[103900.0,1.32487361],[103890.0,0.6151697],[103880.0,0.74046876],[103870.0,0.88792539],[103860.0,0.16007839]],[[103910.0,0.50278807],[103920.0,0.67529198],[103930.0,1.01206637],[103940.0,0.40831544],[103950.0,1.21086047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566087030,[[103900.0,1.17482281],[103890.0,0.4927078],[103880.0,0.56969801],[103870.0,0.57678331],[103860.0,1.50263866]],[[103910.0,0.33982527],[103920.0,0.23402],[103930.0,0.5891375],[103940.0,0.88783584],[103950.0,0.77322657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566128864,[[103900.0,1.11108409],[103890.0,0.87402624],[103880.0,0.22129574],[103870.0,2.08370269],[103860.0,0.00524281]],[[103910.0,0.24564318],[103920.0,0.12224214],[103930.0,0.51098313],[103940.0,1.02537395],[103950.0,1.26810271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566146379,[[103910.0,1.57923486],[103900.0,0.59690364],[103890.0,0.86528804],[103880.0,1.15905574],[103870.0,0.28594269]],[[103920.0,0.0657],[103930.0,0.12300196],[103940.0,0.51402387],[103950.0,1.09676591],[103960.0,1.03051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566190615,[[103930.0,2.00575763],[103920.0,0.91194654],[103910.0,0.40364603],[103900.0,1.20415162],[103890.0,0.09451624]],[[103940.0,0.29423002],[103950.0,0.14998079],[103960.0,0.12368589],[103970.0,0.71354313],[103980.0,0.98982646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566277511,[[103930.0,1.60854156],[103920.0,0.56705804],[103910.0,0.37324603],[103900.0,2.0137177],[103890.0,0.35364636]],[[103940.0,0.41291081],[103950.0,0.15034214],[103960.0,0.15218313],[103970.0,0.79506096],[103980.0,0.90020839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566361675,[[103930.0,0.63838748],[103920.0,0.59920993],[103910.0,0.81686112],[103900.0,0.40712752],[103890.0,0.60307548]],[[103940.0,0.41637216],[103950.0,0.51098313],[103960.0,0.7931375],[103970.0,0.22759186],[103980.0,1.02183549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566460564,[[103930.0,0.04198779],[103920.0,0.033],[103910.0,0.39582465],[103900.0,0.5713032],[103890.0,0.68035769]],[[103940.0,1.14158696],[103950.0,0.58068323],[103960.0,1.16564267],[103970.0,1.01254242],[103980.0,1.90068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566544123,[[103930.0,0.16548765],[103920.0,0.56216],[103910.0,0.70607985],[103900.0,0.24515402],[103890.0,0.33335166]],[[103940.0,0.44570973],[103950.0,0.58052323],[103960.0,0.59728267],[103970.0,1.74022248],[103980.0,0.91739275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566595144,[[103930.0,0.06198781],[103920.0,0.0623],[103910.0,0.73867985],[103900.0,0.59695402],[103890.0,0.7010581]],[[103940.0,0.82650973],[103950.0,0.7904975],[103960.0,0.52771164],[103970.0,1.44025924],[103980.0,0.91739275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566626261,[[103910.0,0.23063294],[103890.0,0.36015018],[103880.0,0.68585776],[103870.0,0.18021343],[94500.0,1.0]],[[103920.0,0.67640806],[103930.0,0.3699241],[103940.0,0.45789829],[103950.0,0.0245084],[103960.0,0.72255095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566735949,[[103910.0,1.1045421],[103900.0,0.4058985],[103890.0,0.36953306],[103880.0,0.33053355],[103870.0,0.21354677]],[[103920.0,0.25293002],[103930.0,0.88412029],[103940.0,0.04888495],[103950.0,1.2838348],[103960.0,0.97653687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566837639,[[103910.0,1.51621557],[103900.0,0.52001497],[103890.0,0.00966636],[103880.0,1.18388902],[103870.0,1.0765535]],[[103920.0,0.00653002],[103930.0,0.1209873],[103940.0,0.31797181],[103950.0,0.2817166],[103960.0,1.42486519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566917987,[[103910.0,0.24153293],[103900.0,0.5616],[103890.0,0.37046636],[103880.0,0.71896311],[103870.0,0.17121343]],[[103920.0,0.64533002],[103930.0,0.15038991],[103940.0,0.62825194],[103950.0,1.03881567],[103960.0,0.7131355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747566952011,[[103910.0,0.28579228],[103900.0,0.60663631],[103890.0,0.82014126],[103880.0,0.39352994],[103870.0,0.22079584]],[[103920.0,0.37263123],[103930.0,0.4603975],[103940.0,0.75106435],[103950.0,1.43025117],[103960.0,0.7192626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567037071,[[103940.0,1.8967003],[103930.0,0.96782804],[103920.0,0.21162138],[103910.0,0.65574195],[103900.0,0.78180444]],[[103950.0,0.25183002],[103960.0,0.0333],[103970.0,0.08976545],[103980.0,0.49987325],[103990.0,0.94136741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567066287,[[103940.0,1.47448388],[103930.0,0.85858863],[103910.0,1.15094603],[103900.0,0.28546072],[103870.0,0.00192539]],[[103950.0,0.19053002],[103960.0,0.15396545],[103970.0,0.30319112],[103980.0,0.43106631],[103990.0,0.77031163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567102022,[[103950.0,2.07868196],[103940.0,0.19289381],[103930.0,0.96071356],[103920.0,1.41357416],[103910.0,0.0754405]],[[103960.0,0.25633002],[103970.0,0.0332],[103980.0,0.0922087],[103990.0,0.47805211],[104000.0,0.70762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567198405,[[103950.0,1.47495746],[103940.0,0.25285764],[103930.0,0.54687828],[103920.0,0.79412466],[103910.0,0.0754405]],[[103960.0,0.37939547],[103970.0,0.12030121],[103980.0,0.35486991],[103990.0,0.79794169],[104000.0,0.70527329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567268049,[[103960.0,0.99060643],[103950.0,4.27233493],[103940.0,0.22979228],[103930.0,0.64034472],[103920.0,1.69664783]],[[103970.0,0.08976545],[103980.0,0.21578991],[103990.0,0.38228189],[104000.0,0.50163329],[104010.0,1.97298599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567325296,[[103990.0,4.87332304],[103980.0,0.16928804],[103970.0,0.22062138],[103960.0,1.37247971],[103950.0,0.09603965]],[[104000.0,0.45658206],[104010.0,0.08976545],[104020.0,0.27169112],[104030.0,0.60363241],[104040.0,1.20140021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567336721,[[103990.0,4.30566519],[103980.0,0.51482179],[103970.0,0.44996756],[103960.0,1.47117178],[103950.0,0.24489448]],[[104000.0,0.60679668],[104010.0,0.3608],[104020.0,0.35754991],[104030.0,1.51680081],[104040.0,0.61133181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567456124,[[103990.0,0.13429269],[103980.0,0.0324],[103960.0,0.3608],[103950.0,0.46768383],[103940.0,0.73477393]],[[104000.0,2.79265812],[104010.0,0.33046324],[104020.0,0.03779986],[104030.0,0.01593836],[104040.0,0.44924723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567516756,[[103990.0,0.13739269],[103980.0,0.0332],[103960.0,0.3608],[103950.0,0.40768102],[103940.0,0.43001976]],[[104000.0,2.09795682],[104010.0,1.0642031],[104020.0,0.39095221],[104030.0,0.49587955],[104040.0,1.55929502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567621443,[[103990.0,0.13649269],[103980.0,0.0326],[103950.0,0.30920383],[103940.0,0.52667528],[94907.0,0.01258397]],[[104000.0,1.84903284],[104010.0,1.15419207],[104020.0,0.03677232],[104030.0,0.53876901],[104040.0,0.06542212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567704607,[[103990.0,0.03790333],[103980.0,0.0985],[103970.0,0.3608],[103950.0,0.66976383],[103940.0,0.37086002]],[[104000.0,1.88976652],[104010.0,1.02740324],[104020.0,0.39095221],[104030.0,0.53876887],[104040.0,0.06542212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567749453,[[103990.0,0.03790333],[103980.0,0.0953],[103970.0,0.3608],[103960.0,0.20208],[103950.0,0.55752997]],[[104000.0,2.59346679],[104010.0,1.0642031],[104020.0,0.39095221],[104030.0,0.53876887],[104040.0,0.06542212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567817618,[[103990.0,0.81296333],[103980.0,0.5626],[103970.0,0.10495992],[103960.0,0.32168614],[103950.0,0.17656338]],[[104000.0,0.9728082],[104010.0,0.24109704],[104020.0,1.33109326],[104030.0,0.6767011],[104040.0,0.78169502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747567911496,[[103990.0,0.03790333],[103980.0,0.0317],[103970.0,0.4242],[103960.0,0.5658],[103950.0,0.30526146]],[[104000.0,1.46957237],[104010.0,1.7875204],[104020.0,0.39246556],[104030.0,0.26316886],[104040.0,0.01140532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568011296,[[103990.0,0.04790333],[103980.0,0.4557],[103970.0,0.56432],[103960.0,0.3991139],[103950.0,0.21184224]],[[104000.0,0.64076351],[104010.0,1.54474324],[104020.0,1.12591986],[104030.0,0.40444712],[104040.0,0.49134651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568019104,[[103990.0,0.75680333],[103970.0,0.60922495],[103960.0,0.4539946],[103950.0,0.14077155],[103810.0,4.80653175]],[[104000.0,0.58156887],[104010.0,1.2142488],[104020.0,1.32927986],[104030.0,0.76669015],[104040.0,0.49134651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568131999,[[103990.0,2.7244888],[103980.0,0.37172],[103970.0,0.23994966],[103960.0,0.36087913],[103950.0,0.97091952]],[[104000.0,0.29353002],[104010.0,0.0328],[104020.0,0.0645],[104030.0,0.02973734],[104040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568174434,[[104030.0,0.132],[104010.0,0.39670333],[104000.0,0.73163589],[103990.0,0.43488586],[103980.0,0.75480531]],[[104040.0,1.35551172],[104050.0,0.58310958],[104060.0,0.93111792],[104070.0,1.12639235],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568223050,[[104000.0,0.67274923],[103990.0,0.46741859],[103980.0,0.30260201],[103970.0,0.45339473],[103960.0,0.77733768]],[[104010.0,0.22453002],[104020.0,0.26656],[104030.0,2.14038888],[104040.0,0.60725108],[104050.0,0.00144239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568266500,[[104000.0,0.51826629],[103990.0,0.35433055],[103980.0,0.47150752],[103970.0,0.60446373],[103960.0,0.94929195]],[[104010.0,0.28433002],[104020.0,0.2026],[104040.0,0.3751715],[104050.0,1.9521124],[104060.0,0.04640903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568328845,[[104000.0,0.66483319],[103990.0,0.46745655],[103980.0,0.29210043],[103970.0,0.56355568],[103960.0,0.2626363]],[[104010.0,0.6588389],[104020.0,0.02451625],[104030.0,1.28228326],[104040.0,1.39128586],[104050.0,0.43640155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568375382,[[103960.0,0.0715],[103950.0,0.22426021],[103940.0,0.14571155],[103930.0,0.4074762],[103920.0,0.55566034]],[[103970.0,1.2484028],[103980.0,0.75560051],[103990.0,0.70939004],[104000.0,0.75375625],[104010.0,1.19316556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568411415,[[103940.0,1.0697583],[103930.0,0.59904267],[103920.0,0.36411626],[103910.0,0.94999385],[103900.0,0.89555714]],[[103950.0,0.19986942],[103960.0,0.94119569],[103970.0,1.53976514],[103980.0,0.07671857],[103990.0,0.51132571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568454146,[[103950.0,1.7334567],[103940.0,0.90107763],[103930.0,0.80147627],[103920.0,1.16079802],[103910.0,1.45797497]],[[103960.0,0.04103002],[103970.0,0.0609],[103980.0,0.57515713],[103990.0,0.57989781],[104000.0,1.51119088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568494497,[[103950.0,0.9394595],[103940.0,0.7979472],[103930.0,0.41467214],[103920.0,0.70060208],[103910.0,1.599354]],[[103960.0,0.84105132],[103970.0,0.7576697],[103990.0,0.49658201],[104000.0,0.9334],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568570782,[[103950.0,0.4968037],[103940.0,0.50288556],[103930.0,0.75145284],[103920.0,1.44713303],[103910.0,0.016394]],[[103960.0,0.83965132],[103970.0,1.13801102],[103980.0,0.2280752],[103990.0,0.82765511],[104000.0,1.9271744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568608726,[[103950.0,0.13601457],[103940.0,0.0621],[103930.0,0.32624946],[103920.0,0.97192974],[103910.0,0.81094235]],[[103960.0,1.81374587],[103970.0,0.4184161],[103980.0,0.96233557],[103990.0,1.50671191],[104000.0,0.90999223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568653144,[[103910.0,0.22975203],[103900.0,0.52588326],[103890.0,0.56064452],[103880.0,1.22132518],[103870.0,2.08375809]],[[103920.0,1.4028148],[103930.0,0.68795329],[103940.0,1.57466654],[103950.0,0.00144381],[103960.0,0.01152857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568701787,[[103900.0,0.11763385],[103890.0,0.03116251],[103880.0,0.1924656],[103870.0,0.2725864],[103860.0,0.778096]],[[103910.0,2.08123991],[103920.0,0.40470717],[103930.0,1.02002482],[103940.0,1.7201672],[103950.0,0.43430446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568767245,[[103900.0,0.29644257],[103890.0,0.47363081],[103880.0,0.46344591],[103870.0,1.03162777],[103860.0,0.64315775]],[[103910.0,1.58148695],[103920.0,0.60838717],[103930.0,0.0487262],[103940.0,2.0205963],[103950.0,1.10927444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568854616,[[103900.0,0.28594227],[103890.0,0.33774381],[103880.0,0.71570005],[103870.0,1.08269952],[103860.0,0.55585894]],[[103910.0,1.45433064],[103920.0,0.76550717],[103930.0,1.0770753],[103940.0,1.38444922],[103950.0,0.7172728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568926166,[[103900.0,0.05834259],[103890.0,0.06406251],[103880.0,0.27989621],[103870.0,0.74288961],[103860.0,1.22797465]],[[103910.0,1.6640324],[103920.0,0.42922237],[103930.0,0.782775],[103940.0,0.96324737],[103950.0,1.0177019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568962299,[[103900.0,0.27636387],[103890.0,0.06586251],[103870.0,0.60331679],[103860.0,1.18086269],[103850.0,0.42274469]],[[103910.0,2.03137163],[103920.0,0.218922],[103930.0,1.0832041],[103940.0,1.68052017],[104850.0,0.0112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747568995111,[[103900.0,0.30786387],[103890.0,0.03356251],[103870.0,0.73319985],[103860.0,0.84797845],[103850.0,0.43499107]],[[103910.0,1.90448797],[103920.0,0.9530508],[103930.0,0.75197073],[103940.0,2.12443394],[103960.0,0.6191919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569084362,[[103900.0,0.13032347],[103890.0,0.03356251],[103870.0,0.04694843],[103860.0,1.11663439],[103850.0,0.62270837]],[[103910.0,2.02969624],[103920.0,0.94692264],[103930.0,0.3552841],[103940.0,2.12443402],[103950.0,0.42733063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569160609,[[103900.0,0.11235394],[103890.0,0.09746251],[103870.0,0.00192539],[103860.0,0.69601119],[103850.0,0.77518007]],[[103910.0,2.8452415],[103920.0,0.9055508],[103930.0,0.54167037],[103940.0,0.96324741],[103950.0,0.43345944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569245291,[[103880.0,0.2547397],[103870.0,0.03416953],[103860.0,0.00379861],[103850.0,0.28973808],[103840.0,0.72400328]],[[103890.0,2.67376392],[103900.0,0.88101783],[103910.0,0.54062995],[103920.0,1.1941319],[103930.0,1.05864896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569269321,[[103880.0,0.3248397],[103870.0,0.29209473],[103860.0,0.10004601],[103850.0,0.51442592],[103840.0,0.24966633]],[[103890.0,0.87621604],[103900.0,1.1097986],[103910.0,0.42120183],[103920.0,1.92982491],[103930.0,1.02187616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569362387,[[103880.0,0.29224916],[103870.0,0.00192539],[103860.0,0.33756205],[103850.0,0.4982581],[103840.0,0.80303672]],[[103890.0,1.44384392],[103900.0,0.41988415],[103910.0,1.0591531],[103920.0,1.20170491],[103930.0,1.376627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569393721,[[103880.0,0.26993671],[103870.0,0.00192539],[103860.0,0.29254911],[103850.0,0.66831962],[103840.0,0.60564103]],[[103890.0,1.64648392],[103900.0,0.2230879],[103910.0,1.0652819],[103920.0,1.16493225],[103930.0,0.98606917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569429953,[[103880.0,0.09891601],[103870.0,0.09342539],[103860.0,0.29254971],[103850.0,0.36578584],[103840.0,0.79868027]],[[103890.0,1.7862271],[103900.0,1.13054072],[103920.0,1.49600535],[103930.0,1.02284197],[104980.0,0.01960237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569541874,[[103880.0,0.10192559],[103870.0,0.06652539],[103860.0,0.00379861],[103850.0,0.59573006],[103840.0,0.55750633]],[[103890.0,2.5339871],[103900.0,0.1924439],[103910.0,0.54138905],[103920.0,1.592263],[103930.0,0.5053826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569621347,[[103880.0,0.07560031],[103870.0,0.02449539],[103860.0,0.19630191],[103850.0,0.37111028],[103840.0,0.45245256]],[[103890.0,2.8341762],[103900.0,0.2230879],[103910.0,0.57763918],[103920.0,1.1634879],[103930.0,0.71569855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569673981,[[103880.0,0.21509968],[103870.0,0.03432539],[103860.0,0.06969861],[103850.0,0.71792091],[103840.0,0.51198184]],[[103890.0,2.8040162],[103900.0,0.1924439],[103910.0,0.42120183],[103920.0,0.52120502],[103930.0,0.5053826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569691393,[[103880.0,0.26243],[103870.0,0.05286539],[103860.0,0.00379861],[103850.0,0.81366858],[103840.0,0.56854309]],[[103890.0,2.86652922],[103900.0,0.492873],[103910.0,0.39055783],[103920.0,0.48443222],[103930.0,0.5360266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569816104,[[103880.0,0.22147971],[103870.0,0.06792539],[103860.0,0.03669861],[103850.0,0.00240709],[103840.0,0.70433256]],[[103890.0,1.7863071],[103900.0,0.523517],[103910.0,0.39055783],[103920.0,1.20170498],[103930.0,1.02897078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569880666,[[103880.0,0.28090974],[103870.0,0.02197539],[103860.0,0.00379861],[103850.0,0.57010349],[103840.0,0.60217075]],[[103890.0,2.3248671],[103900.0,0.523517],[103910.0,0.42733063],[103920.0,1.16493206],[103930.0,0.98606917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747569992656,[[103870.0,0.18893544],[103860.0,0.06889861],[103850.0,0.03300717],[103840.0,0.25428305],[103830.0,0.98351242]],[[103880.0,2.73238934],[103890.0,0.4928895],[103900.0,0.90840823],[103910.0,0.6819445],[103920.0,0.96367447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570039320,[[103810.0,0.0001593],[103800.0,0.1329],[103790.0,0.00192688],[103780.0,0.00379861],[103770.0,0.45423752]],[[103820.0,2.12841401],[103830.0,1.12989705],[103840.0,0.002],[103850.0,0.4813495],[103860.0,0.4812576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570088161,[[103780.0,0.40439861],[103770.0,0.00096362],[103760.0,0.1926862],[103750.0,0.64952414],[103740.0,0.41879527]],[[103790.0,1.3925523],[103800.0,0.56843064],[103810.0,0.28829815],[103820.0,0.84190114],[103830.0,2.28069933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570110778,[[103780.0,0.57227374],[103770.0,0.42430322],[103760.0,0.69518776],[103750.0,0.70165514],[103740.0,1.27721348]],[[103790.0,1.17404411],[103800.0,0.46428884],[103810.0,0.44612685],[103820.0,1.04469211],[103830.0,1.60019933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570157002,[[103780.0,0.12982241],[103770.0,0.14903198],[103760.0,0.52883251],[103750.0,0.82606593],[103740.0,1.29017063]],[[103790.0,0.94567541],[103800.0,1.15176465],[103810.0,0.23456],[103820.0,0.80605211],[103830.0,1.60019933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570221852,[[103780.0,1.54213222],[103770.0,1.10493742],[103760.0,0.96006944],[103750.0,1.00815042],[103740.0,0.00981557]],[[103790.0,0.36391325],[103800.0,0.46441354],[103810.0,0.6923291],[103820.0,0.8229616],[103830.0,0.7072815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570268194,[[103790.0,2.51026127],[103780.0,1.38737948],[103770.0,0.70386249],[103760.0,1.14359998],[103750.0,0.515157]],[[103800.0,0.0363882],[103810.0,0.53175829],[103820.0,0.4089449],[103830.0,0.5587531],[103840.0,0.45804769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570315435,[[103810.0,1.66993702],[103800.0,0.98773063],[103790.0,1.81392843],[103780.0,0.36853955],[103770.0,0.75897003]],[[103820.0,0.04169455],[103830.0,0.31324045],[103840.0,0.1464132],[103850.0,0.26978934],[103860.0,0.4914988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570388077,[[103810.0,0.94084166],[103800.0,0.94247687],[103790.0,0.19035105],[103780.0,2.10936707],[103770.0,0.90707116]],[[103820.0,0.86303309],[103830.0,0.5533648],[103840.0,0.002],[103850.0,0.70319466],[103860.0,1.88655935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570453654,[[103810.0,0.4263944],[103800.0,0.44139936],[103790.0,0.72916606],[103780.0,0.87115862],[103770.0,0.75957581]],[[103820.0,0.76921278],[103830.0,1.00721643],[103840.0,0.51403376],[103850.0,0.49231974],[103860.0,2.32532917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570462064,[[103810.0,0.3958945],[103800.0,0.47169936],[103790.0,0.72916606],[103780.0,0.92414862],[103770.0,0.70658581]],[[103820.0,0.80101278],[103830.0,0.97529643],[103840.0,0.51395376],[103850.0,0.49231974],[103860.0,2.32532917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570550040,[[103810.0,1.5233345],[103800.0,0.80175936],[103790.0,0.8000031],[103780.0,0.77227564],[103770.0,0.16086362]],[[103820.0,0.003],[103830.0,0.3998931],[103840.0,0.60548],[103850.0,0.41848926],[103860.0,0.70844149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570636497,[[103810.0,0.47570183],[103800.0,0.32969542],[103790.0,0.91367798],[103780.0,0.910323],[103770.0,1.57474469]],[[103820.0,0.9524423],[103830.0,0.7640466],[103840.0,0.36256287],[103850.0,0.86957248],[103860.0,0.50681672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570648110,[[103810.0,0.32660564],[103800.0,0.464952],[103790.0,0.74837597],[103780.0,0.76983979],[103770.0,0.81475424]],[[103820.0,0.9524423],[103830.0,0.91412947],[103840.0,0.42259602],[103850.0,1.59797248],[103860.0,0.50681672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570759694,[[103810.0,0.81542204],[103800.0,0.86650017],[103790.0,0.83745161],[103780.0,1.13566432],[103770.0,0.86873226]],[[103820.0,0.3763541],[103830.0,1.15676549],[103840.0,0.57268],[103850.0,1.51132707],[103860.0,0.50537168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570814025,[[103820.0,1.54156645],[103810.0,0.84491528],[103800.0,0.68112398],[103790.0,1.27244104],[103780.0,0.9478908]],[[103830.0,0.12352474],[103840.0,0.68501922],[103850.0,1.4584984],[103860.0,1.16146768],[103870.0,0.20944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570826136,[[103820.0,1.49522647],[103810.0,0.91020137],[103800.0,1.54915963],[103790.0,0.30232917],[103780.0,1.09839366]],[[103830.0,0.0652],[103840.0,0.89452674],[103850.0,0.56045917],[103860.0,0.49163054],[103870.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570890492,[[103860.0,1.6260914],[103850.0,1.77743722],[103840.0,0.69780776],[103830.0,1.00832842],[103820.0,0.54266537]],[[103870.0,0.0922],[103880.0,0.55445437],[103890.0,0.77520397],[103900.0,1.16642562],[103910.0,0.4659851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570943035,[[103860.0,1.46626311],[103850.0,1.00746781],[103840.0,1.14664258],[103830.0,1.58001064],[103820.0,0.7053823]],[[103870.0,0.05995422],[103880.0,0.30520944],[103890.0,0.70332987],[103900.0,1.07311892],[103910.0,0.24922318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747570997972,[[103870.0,1.33841258],[103860.0,1.05944328],[103850.0,1.66418472],[103840.0,0.62698952],[103830.0,0.69545497]],[[103880.0,0.49320944],[103900.0,1.11064629],[103910.0,0.95189662],[103920.0,1.84130649],[103980.0,2.51376391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571033996,[[103870.0,2.25157435],[103860.0,0.42707546],[103850.0,1.87543166],[103840.0,0.44481243],[103830.0,0.48475096]],[[103880.0,0.37366375],[103890.0,0.1838781],[103900.0,0.90052627],[103910.0,0.84065628],[103920.0,1.65733443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571104762,[[103880.0,1.54545401],[103870.0,0.63714976],[103860.0,0.20345286],[103850.0,2.00229319],[103840.0,0.7773529]],[[103890.0,0.27946136],[103900.0,0.9185493],[103910.0,0.35967773],[103920.0,1.70335629],[103930.0,0.71592524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571114759,[[103880.0,1.33817401],[103870.0,0.9045909],[103860.0,0.19234794],[103850.0,2.01442884],[103840.0,0.57889526]],[[103890.0,0.56690816],[103900.0,0.7742186],[103910.0,0.71987662],[103920.0,1.31340113],[103930.0,0.72204095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571182616,[[103900.0,0.1924283],[103890.0,1.49864571],[103880.0,0.91407794],[103870.0,1.64531422],[103860.0,0.41298225]],[[103910.0,0.06005623],[103920.0,0.24365935],[103930.0,0.4807781],[103940.0,1.36694285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571239665,[[103910.0,1.11761776],[103900.0,0.45755926],[103890.0,0.60099795],[103880.0,0.87082999],[103870.0,0.25388983]],[[103920.0,0.4809303],[103930.0,1.12945971],[103940.0,1.24838],[103950.0,1.355988],[103960.0,0.81689045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571365244,[[103910.0,1.27518278],[103900.0,1.01755834],[103890.0,0.23456416],[103880.0,0.92531243],[103870.0,0.9403894]],[[103920.0,0.40852924],[103930.0,0.50435727],[103940.0,1.50574572],[103950.0,0.67286883],[103960.0,0.82297664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571380967,[[103910.0,1.28295748],[103900.0,0.86998571],[103890.0,0.19232794],[103880.0,1.70915362],[103870.0,0.42436413]],[[103920.0,0.57574182],[103930.0,0.31216432],[103940.0,1.60773889],[103950.0,0.60016209],[103960.0,0.79239981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571468848,[[103910.0,1.4802628],[103900.0,0.86480834],[103890.0,0.18163416],[103880.0,1.81273231],[103870.0,0.2126294]],[[103920.0,0.34300914],[103930.0,0.21358287],[103940.0,1.11300042],[103950.0,0.89976769],[103960.0,1.15468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571546230,[[103930.0,1.60297907],[103920.0,0.48983966],[103910.0,0.54435881],[103900.0,1.65720571],[103890.0,0.1597]],[[103940.0,0.40630914],[103950.0,0.84749037],[103960.0,0.58767848],[103970.0,0.81082105],[103980.0,2.0632755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571578855,[[103930.0,1.65192957],[103920.0,0.80539059],[103910.0,0.18331138],[103900.0,1.65689642],[103890.0,0.45475028]],[[103940.0,0.3764321],[103950.0,0.76957664],[103960.0,0.4256511],[103970.0,0.64251556],[103980.0,1.69159136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571649007,[[103950.0,0.35864302],[103940.0,0.2543477],[103930.0,0.5744462],[103920.0,0.93968541],[103910.0,1.630498]],[[103960.0,1.33041676],[103970.0,0.40277853],[103980.0,1.27324016],[103990.0,1.2079414],[104000.0,1.82188872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571676328,[[103940.0,0.4999368],[103930.0,0.18103889],[103920.0,0.93714926],[103910.0,0.71338047],[103900.0,0.90923962]],[[103950.0,1.02606582],[103960.0,0.90962691],[103970.0,0.43309556],[103980.0,1.58924272],[103990.0,0.34250989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571768604,[[103940.0,0.43936164],[103930.0,0.44152028],[103920.0,0.81076418],[103910.0,1.2357437],[103900.0,1.59527049]],[[103950.0,0.95810713],[103960.0,1.12001402],[103970.0,0.2320301],[103980.0,1.50202053],[103990.0,1.14896109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571828870,[[103940.0,0.39956902],[103930.0,0.3806359],[103920.0,0.51247378],[103910.0,0.97298963],[103900.0,0.7308777]],[[103950.0,1.21286745],[103960.0,0.78389642],[103970.0,0.53858908],[103980.0,1.20897817],[103990.0,1.59907976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571905742,[[103940.0,0.42976167],[103930.0,0.1923685],[103920.0,0.80646214],[103910.0,0.94591202],[103900.0,0.61978664]],[[103950.0,1.19678745],[103960.0,0.96939239],[103970.0,0.0279101],[103980.0,2.23106422],[103990.0,0.90205659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747571947175,[[103940.0,0.45976168],[103930.0,0.1923685],[103920.0,0.80626214],[103910.0,1.42691962],[103900.0,0.76990058]],[[103950.0,0.71296745],[103960.0,0.85935239],[103970.0,0.25600984],[103980.0,2.41024448],[103990.0,0.90205659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572122228,[[103940.0,0.47006175],[103930.0,0.43233359],[103920.0,0.45731327],[103910.0,0.44762121],[103900.0,0.72777326]],[[103950.0,0.83330745],[103960.0,0.40475239],[103970.0,0.55617311],[103980.0,1.93657789],[103990.0,0.4806955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572183957,[[103910.0,0.45266679],[103900.0,0.75584845],[103890.0,0.76293015],[103880.0,1.39472685],[103830.0,0.21223596]],[[103920.0,0.2723915],[103930.0,0.6468859],[103940.0,0.90963165],[103950.0,0.91259642],[103960.0,1.91547704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572274642,[[103910.0,1.15877656],[103900.0,0.92772466],[103890.0,0.38416302],[103880.0,1.20831761],[103870.0,0.93984491]],[[103920.0,0.53399133],[103930.0,0.76458753],[103940.0,0.41322229],[103950.0,0.89348165],[103960.0,2.3063013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572318778,[[103910.0,1.40657071],[103900.0,0.88261048],[103890.0,0.24325302],[103880.0,1.19931761],[103870.0,0.93984491]],[[103920.0,0.56652672],[103930.0,0.82375754],[103940.0,0.77398229],[103950.0,1.01345725],[103960.0,2.3063013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572410373,[[103910.0,0.95155502],[103900.0,0.41218896],[103890.0,0.38380302],[103880.0,1.25982403],[103870.0,0.21352872]],[[103920.0,0.59669133],[103930.0,0.54524753],[103940.0,0.41298229],[103950.0,0.83519779],[103960.0,1.92163413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572488835,[[103910.0,1.99331908],[103900.0,0.52724087],[103890.0,0.1598],[103880.0,2.56082343],[103870.0,0.7310892]],[[103920.0,0.18953002],[103930.0,0.0307],[103940.0,0.434141],[103950.0,0.68820804],[103960.0,1.9127127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572517549,[[103930.0,2.43421691],[103920.0,0.42348757],[103910.0,1.27177292],[103900.0,1.34482325],[103890.0,0.56684099]],[[103940.0,0.25153002],[103950.0,0.0326],[103960.0,0.33261379],[103970.0,0.62674623],[103980.0,1.21976709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572588407,[[103930.0,1.31070568],[103920.0,0.99009207],[103910.0,0.91669275],[103900.0,0.02507155],[103890.0,1.5630276]],[[103940.0,0.22103002],[103950.0,0.15461599],[103960.0,0.12227001],[103970.0,0.48829135],[103980.0,0.43196632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572627958,[[103950.0,2.29908358],[103940.0,0.52326036],[103930.0,0.82204842],[103920.0,1.06759394],[103910.0,1.73344299]],[[103960.0,0.2813],[103980.0,0.09121599],[103990.0,1.13163753],[104000.0,1.4181381],[104010.0,0.93814983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572664184,[[103960.0,0.96596959],[103950.0,0.9770809],[103940.0,1.2921788],[103930.0,1.51453893],[103920.0,0.29351223]],[[103970.0,0.56504481],[103980.0,0.62628851],[103990.0,0.56456],[104000.0,0.50504453],[104010.0,1.60525943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572734751,[[103960.0,0.65022241],[103950.0,0.64616576],[103940.0,0.81740662],[103930.0,0.87269158],[103920.0,0.22359218]],[[103970.0,1.11080046],[103980.0,0.3982926],[103990.0,0.58956632],[104000.0,1.79479017],[104010.0,1.1729513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572809697,[[103960.0,0.77229119],[103950.0,0.64616576],[103940.0,0.55949662],[103930.0,0.92560157],[103920.0,1.11069218]],[[103970.0,0.95569883],[103980.0,0.34359423],[103990.0,0.79304632],[104000.0,1.79286998],[104010.0,1.1729513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572833220,[[103960.0,1.34606566],[103950.0,0.91784371],[103940.0,0.19168867],[103930.0,0.86369151],[103920.0,2.37090346]],[[103970.0,0.34326416],[103980.0,0.85036411],[103990.0,0.71386163],[104000.0,0.47045339],[104010.0,1.5800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572883170,[[103960.0,1.18308528],[103950.0,0.3055388],[103940.0,0.009],[103930.0,0.74360036],[103920.0,1.44151694]],[[103970.0,0.28613002],[103980.0,0.3375116],[103990.0,0.2507875],[104000.0,0.49115025],[104010.0,1.45323314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747572998571,[[103970.0,1.68776847],[103960.0,1.07805089],[103950.0,0.67330349],[103940.0,1.51678952],[103930.0,1.38806799]],[[103980.0,0.28773002],[103990.0,0.09016445],[104000.0,1.44261554],[104010.0,0.61157671],[104020.0,1.23262249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573021288,[[103970.0,1.74184372],[103960.0,0.89940624],[103950.0,0.86296058],[103940.0,1.28380448],[103930.0,1.47065522]],[[103980.0,0.19053002],[103990.0,0.18836445],[104000.0,1.15423044],[104010.0,0.89047096],[104020.0,1.26072746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573048730,[[103970.0,2.2004335],[103960.0,0.38478798],[103950.0,1.43046058],[103940.0,1.19062064],[103930.0,0.6406254]],[[103980.0,0.28713002],[104000.0,0.74520785],[104010.0,0.62663514],[104020.0,0.88844724],[104030.0,0.45710388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573167222,[[103970.0,2.40799784],[103960.0,0.3970845],[103950.0,1.73473192],[103940.0,0.21144277],[103930.0,1.47641229]],[[103980.0,0.28353002],[103990.0,0.09015028],[104000.0,0.77524498],[104010.0,0.14562047],[104020.0,0.95729042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573241182,[[103980.0,1.64575719],[103970.0,0.7516995],[103960.0,0.3553783],[103950.0,2.60654312],[103940.0,0.05291]],[[103990.0,0.3879503],[104000.0,0.91618738],[104010.0,0.76138748],[104020.0,0.29388553],[104030.0,0.53698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573247094,[[103980.0,1.50342109],[103970.0,0.6918356],[103960.0,0.3553783],[103950.0,2.60654312],[103940.0,0.05291]],[[103990.0,0.3879503],[104000.0,0.86812558],[104010.0,0.80944808],[104020.0,0.29388553],[104030.0,0.53698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573328756,[[103980.0,0.4372803],[103970.0,0.3944085],[103960.0,0.65932726],[103950.0,1.31722538],[103940.0,0.18102662]],[[103990.0,1.0477323],[104000.0,1.0858669],[104010.0,0.22693974],[104020.0,2.23653082],[104030.0,0.43715573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573515417,[[103980.0,0.23600636],[103970.0,0.538623],[103960.0,0.15615116],[103950.0,0.97120116],[103940.0,1.02269532]],[[103990.0,1.6437323],[104000.0,0.5229469],[104010.0,0.5271207],[104020.0,1.64618147],[104030.0,0.52730602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573560462,[[103980.0,0.09640648],[103970.0,0.3365217],[103960.0,0.21675168],[103950.0,0.56169524],[103940.0,0.7015878]],[[103990.0,2.05201652],[104000.0,0.31871194],[104010.0,1.26047779],[104020.0,0.92500408],[104030.0,0.97113668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573672652,[[103980.0,0.06550647],[103970.0,0.0328],[103960.0,0.58957034],[103950.0,0.81744178],[103940.0,0.22079295]],[[103990.0,1.96954378],[104000.0,1.4050869],[104010.0,0.3249607],[104020.0,1.25561007],[104030.0,0.88098639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573719369,[[103980.0,0.2276064],[103970.0,0.4899566],[103960.0,0.06283008],[103950.0,1.0531416],[103940.0,1.06327499]],[[103990.0,1.88980219],[104000.0,0.99309623],[104010.0,0.3249607],[104020.0,1.45717019],[104030.0,0.88098639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573742702,[[103980.0,0.06550643],[103970.0,0.4746525],[103960.0,0.24051806],[103950.0,0.77234386],[103940.0,0.59473662]],[[103990.0,1.67949249],[104000.0,1.34492408],[104010.0,0.3249607],[104020.0,1.25561019],[104030.0,1.4919278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573808052,[[103960.0,0.96857522],[103950.0,0.75649581],[103940.0,0.51197833],[103930.0,0.8396568],[103920.0,0.45403058]],[[103970.0,0.73641753],[103980.0,0.6467931],[103990.0,1.61170169],[104000.0,1.55806946],[104010.0,0.8055381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747573957977,[[103960.0,0.45412582],[103950.0,0.67823139],[103940.0,0.20839055],[103930.0,0.93484562],[103920.0,1.40570623]],[[103970.0,0.65161753],[103980.0,0.75423162],[103990.0,0.90012403],[104000.0,0.91851809],[104010.0,1.62920548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574003631,[[103960.0,0.82412581],[103950.0,1.03891139],[103940.0,0.20839055],[103930.0,1.29564562],[103920.0,1.12076487]],[[103970.0,1.01171753],[103980.0,0.90456095],[103990.0,1.1103547],[104000.0,0.61801721],[104010.0,1.53905519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574049178,[[103960.0,1.48604563],[103950.0,0.89761529],[103940.0,0.20143665],[103930.0,0.89093562],[103920.0,1.11176487]],[[103970.0,0.29816876],[103980.0,1.05902733],[103990.0,1.12054403],[104000.0,0.68707807],[104010.0,0.71235423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574130224,[[103960.0,0.3433173],[103950.0,0.67085581],[103940.0,0.15117833],[103930.0,2.09052155],[103920.0,0.5808839]],[[103970.0,1.01799248],[103980.0,0.91104095],[103990.0,0.89085067],[104000.0,1.1015802],[104010.0,0.49892143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574221788,[[103960.0,0.4059173],[103950.0,0.40065581],[103940.0,0.71845833],[103930.0,1.2433668],[103920.0,0.45406836]],[[103970.0,1.25288976],[103980.0,0.77791713],[103990.0,1.2093407],[104000.0,0.62966628],[104010.0,2.07947019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574262423,[[103960.0,0.63168875],[103950.0,0.44271373],[103940.0,0.63476275],[103930.0,1.19590826],[103920.0,0.92381766]],[[103970.0,0.83149252],[103980.0,0.7574131],[103990.0,1.35352528],[104000.0,0.98790842],[104010.0,1.71327868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574332984,[[103960.0,0.4089174],[103950.0,0.19425581],[103940.0,0.40721651],[103930.0,0.86944916],[103920.0,0.82213558]],[[103970.0,1.27702882],[103980.0,0.62511533],[103990.0,1.20884289],[104000.0,1.01502266],[104010.0,1.72578988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574439167,[[103960.0,1.71328006],[103950.0,0.69690575],[103940.0,0.20177255],[103930.0,0.84383206],[103920.0,0.7137187]],[[103970.0,0.14875516],[103980.0,0.91264722],[103990.0,1.40212201],[104000.0,0.77262906],[104010.0,1.48921333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574504799,[[103960.0,1.82365],[103950.0,0.69813777],[103940.0,1.23761659],[103930.0,0.81984879],[103920.0,0.4809372]],[[103970.0,0.0587],[103980.0,0.43594916],[103990.0,0.62513422],[104000.0,0.6732782],[104010.0,0.96084192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574581183,[[103960.0,1.82922812],[103950.0,0.78936397],[103940.0,0.96083552],[103930.0,0.9651474],[103920.0,0.86705998]],[[103970.0,0.18172099],[103980.0,0.43360426],[103990.0,0.65530828],[104000.0,0.67322347],[104010.0,0.9608958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574642939,[[103960.0,1.04051089],[103950.0,0.95668426],[103940.0,0.60489701],[103930.0,1.77311418],[103920.0,0.700178]],[[103970.0,0.74132246],[103980.0,0.65532088],[103990.0,1.0413],[104000.0,0.78524779],[104010.0,0.81541556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574694198,[[103960.0,0.67394392],[103950.0,0.98931869],[103940.0,0.5397329],[103930.0,0.87496751],[103920.0,1.62998056]],[[103970.0,0.82794098],[103980.0,0.553093],[103990.0,1.24362595],[104000.0,1.10551478],[104010.0,1.21764099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574792566,[[103960.0,1.04234006],[103950.0,0.96096426],[103940.0,0.60489701],[103930.0,0.90605419],[103920.0,1.427498]],[[103970.0,0.43918795],[103980.0,0.67333568],[103990.0,1.39832248],[104000.0,0.5413038],[104010.0,0.81541556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574871032,[[103960.0,0.42062655],[103950.0,0.19425701],[103940.0,0.65813507],[103930.0,0.96719161],[103920.0,0.71526536]],[[103970.0,1.3348012],[103980.0,1.48613339],[103990.0,0.23495308],[104000.0,1.34217697],[104010.0,0.81798068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747574949203,[[103960.0,0.42062647],[103950.0,0.39777701],[103940.0,0.71688387],[103930.0,1.18228721],[103920.0,0.23432816]],[[103970.0,1.11077252],[103980.0,1.67548586],[103990.0,0.32513457],[104000.0,1.73296341],[104010.0,0.51737572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575039669,[[103960.0,0.88823433],[103950.0,0.74593848],[103940.0,0.83716965],[103930.0,0.89381014],[103920.0,0.88506781]],[[103970.0,0.73745423],[103980.0,0.64179435],[103990.0,0.89022564],[104000.0,0.82143143],[104010.0,1.23864331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575155863,[[103960.0,1.64229548],[103950.0,0.81820781],[103940.0,0.38092141],[103930.0,1.50076907],[103920.0,0.6911852]],[[103970.0,0.49479298],[103980.0,0.31240631],[103990.0,0.85842735],[104000.0,0.52926111],[104010.0,1.60844916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575216111,[[103960.0,1.77797257],[103950.0,0.60407346],[103940.0,0.51005901],[103930.0,1.70200987],[103920.0,1.56101962]],[[103970.0,0.0587],[103980.0,0.15026296],[103990.0,0.0959],[104000.0,1.28013343],[104010.0,0.89201695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575253149,[[103990.0,1.37701863],[103980.0,1.13797837],[103970.0,1.08261017],[103960.0,1.15441332],[103950.0,0.55628698]],[[104000.0,0.39892],[104010.0,0.09016954],[104020.0,0.67413181],[104030.0,0.66619765],[104040.0,0.68560793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575283373,[[104020.0,1.59855384],[104010.0,0.73481473],[104000.0,0.1730176],[103990.0,0.88843265],[103980.0,0.04901645]],[[104030.0,0.2972398],[104040.0,0.22038181],[104050.0,0.53558121],[104060.0,0.76567536],[104070.0,1.19814241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575302987,[[104020.0,0.00600467],[104010.0,0.38140554],[104000.0,0.2192289],[103990.0,0.85658183],[103980.0,0.94766086]],[[104030.0,1.54349491],[104040.0,1.4398025],[104050.0,0.32249147],[104060.0,0.64583814],[104070.0,1.44581702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575353934,[[104030.0,1.65479659],[104020.0,0.80717432],[104010.0,0.89681386],[104000.0,0.48938411],[103990.0,1.50297135]],[[104040.0,0.28806002],[104050.0,0.78458541],[104060.0,1.4614365],[104070.0,0.42032976],[104080.0,0.82198305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575395268,[[104060.0,1.41908539],[104050.0,1.1109983],[104040.0,0.22661896],[104030.0,1.8817734],[104020.0,0.85544738]],[[104070.0,0.28153002],[104080.0,0.03027661],[104090.0,1.08638902],[104100.0,0.87315078],[104110.0,0.73596381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575430280,[[104150.0,1.32483778],[104140.0,0.5527782],[104130.0,0.26067138],[104120.0,0.94618916],[104110.0,0.58078162]],[[104160.0,1.82041002],[104170.0,0.0037933],[104180.0,0.36324072],[104190.0,0.59983135],[104200.0,1.04924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575443704,[[104190.0,1.83548308],[104180.0,0.65109546],[104170.0,0.26277127],[104160.0,0.97397836],[104150.0,1.64833394]],[[104200.0,0.0332],[104210.0,0.1639654],[104220.0,0.1666654],[104230.0,0.8635337],[104240.0,0.41219331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575488026,[[104230.0,0.86723239],[104220.0,0.58402575],[104210.0,0.61436519],[104200.0,1.19722252],[104190.0,0.56753561]],[[104240.0,2.28731542],[104250.0,0.8602137],[104260.0,0.22884],[104270.0,0.9575184],[104280.0,0.60111667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575507336,[[104230.0,1.83356002],[104220.0,0.7512488],[104210.0,0.9308759],[104200.0,0.93118616],[104190.0,0.36012092]],[[104240.0,1.79345002],[104250.0,0.5245654],[104260.0,0.601518],[104270.0,1.12542877],[104280.0,0.43294717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575527150,[[104230.0,1.3104655],[104220.0,0.79417136],[104210.0,1.17411872],[104200.0,1.39342821],[104190.0,0.78258424]],[[104240.0,0.35609542],[104250.0,0.3922],[104260.0,0.6826639],[104270.0,0.0493774],[104280.0,0.1350654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575561968,[[104240.0,0.99502069],[104230.0,0.55453434],[104220.0,0.3905254],[104210.0,0.6696303],[104200.0,0.79348895]],[[104250.0,0.25213002],[104260.0,0.7654784],[104270.0,0.4581169],[104280.0,0.25414516],[104290.0,0.05794385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575597896,[[104330.0,0.5835185],[104320.0,0.4500867],[104310.0,0.38001538],[104300.0,1.22643417],[104290.0,0.72516]],[[104340.0,2.19447495],[104350.0,0.3608],[104360.0,0.42106252],[104370.0,1.1875686],[104380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575620723,[[104310.0,0.3938533],[104300.0,0.18961147],[104290.0,0.15000533],[104280.0,1.5121316],[104270.0,0.59391801]],[[104320.0,2.06055562],[104330.0,0.5665449],[104340.0,0.4676728],[104350.0,0.81782389],[104360.0,0.60839626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575634219,[[104300.0,1.68969749],[104290.0,0.8448723],[104280.0,0.00968524],[104270.0,0.77631676],[104260.0,0.5681882]],[[104310.0,0.001],[104320.0,0.4140231],[104330.0,0.6088626],[104340.0,1.13509389],[104350.0,0.11907976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575671977,[[104390.0,0.51453598],[104380.0,0.5523361],[104370.0,1.30684379],[104360.0,0.43348],[104350.0,0.51340315]],[[104400.0,0.09791505],[104410.0,0.59428],[104420.0,0.82414141],[104430.0,1.0979908],[104460.0,0.59824193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575689790,[[104390.0,0.3382556],[104380.0,0.35412564],[104370.0,0.14088403],[104360.0,0.6789372],[104350.0,1.66032069]],[[104400.0,2.63293269],[104410.0,0.5522993],[104420.0,0.76796],[104440.0,0.4806068],[104460.0,0.68293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575720515,[[104540.0,0.94381091],[104530.0,0.6511762],[104520.0,0.41876097],[104510.0,0.2019136],[104500.0,1.18076958]],[[104550.0,0.2660548],[104560.0,0.3292221],[104570.0,0.1434088],[104580.0,0.0541],[104590.0,0.4085947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575746523,[[104530.0,0.74093805],[104520.0,0.85031499],[104510.0,0.04974],[104500.0,0.65453347],[104490.0,0.2753127]],[[104540.0,0.6341532],[104550.0,1.2655899],[104560.0,0.6825],[104570.0,0.84024881],[104580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575778262,[[104550.0,0.59599229],[104540.0,0.43606893],[104530.0,0.44919596],[104520.0,0.42192597],[104510.0,1.32327986]],[[104560.0,0.79386143],[104570.0,1.5432053],[104580.0,0.58396473],[104590.0,0.47935788],[104600.0,0.6825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575796073,[[104540.0,0.2467881],[104530.0,0.772498],[104520.0,0.48486062],[104510.0,0.51913193],[104500.0,0.41502718]],[[104550.0,1.44736679],[104560.0,1.3315292],[104570.0,1.32063773],[104580.0,0.48662859],[104590.0,0.47935768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575822879,[[104530.0,0.6396903],[104520.0,0.76459608],[104510.0,0.54568044],[104500.0,0.77742091],[104490.0,0.80828304]],[[104540.0,3.4600652],[104550.0,0.68411223],[104560.0,0.48211683],[104570.0,1.91562737],[128850.0,3.0968637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575867416,[[104530.0,1.95374863],[104520.0,0.7565929],[104510.0,0.3979336],[104500.0,1.08370458],[104490.0,1.20261448]],[[104540.0,2.75482776],[104550.0,0.379],[104560.0,0.002],[104570.0,0.44066182],[104580.0,0.76714282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575891126,[[104470.0,0.65486741],[104460.0,0.75112077],[104450.0,0.78410075],[104440.0,0.60660403],[104430.0,0.8746806]],[[104480.0,0.90354092],[104490.0,0.5044168],[104500.0,0.4086338],[104510.0,0.47971763],[104520.0,1.53811772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575916549,[[104470.0,0.66988091],[104460.0,0.04424433],[104450.0,0.40686779],[104440.0,0.83349644],[104430.0,0.52856106]],[[104480.0,1.54875692],[104490.0,1.46212926],[104500.0,0.11931683],[104510.0,1.20327143],[104520.0,0.49853188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575964076,[[104450.0,0.59288737],[104440.0,0.785351],[104430.0,0.73807159],[104420.0,0.33108762],[104410.0,0.74995435]],[[104460.0,0.92785722],[104470.0,4.40425663],[104480.0,0.50154105],[104490.0,0.8341803],[104500.0,0.03851728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747575965975,[[104450.0,0.63407525],[104440.0,0.89234832],[104430.0,0.63106717],[104420.0,0.55304522],[104410.0,0.75007435]],[[104460.0,0.63581699],[104470.0,4.38075686],[104480.0,0.67610513],[104490.0,1.68101251],[104500.0,0.1936489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576006789,[[104390.0,0.60975567],[104380.0,0.8487886],[104370.0,0.53957955],[104360.0,0.55017141],[104350.0,0.65965805]],[[104400.0,1.07311718],[104410.0,0.705706],[104420.0,0.71794423],[104430.0,1.82743277],[104440.0,0.68613239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576044421,[[104400.0,1.62020321],[104390.0,0.44422325],[104380.0,0.94005062],[104370.0,1.07859149],[104360.0,0.09314616]],[[104410.0,2.21694],[104420.0,1.0766379],[104430.0,1.37543749],[104440.0,0.2715014],[104450.0,0.56811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576108851,[[104390.0,1.24941453],[104380.0,0.62966943],[104370.0,0.83422045],[104360.0,1.17701895],[104350.0,0.87295801]],[[104400.0,0.70771247],[104410.0,2.61499963],[104420.0,1.67209103],[104430.0,0.81792243],[104440.0,0.51717694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576115756,[[104390.0,1.25307055],[104380.0,0.90118416],[104370.0,0.51603597],[104360.0,1.41066808],[104350.0,0.72623661]],[[104400.0,0.53541247],[104410.0,2.77429963],[104420.0,1.67197413],[104430.0,0.94992266],[104440.0,0.36815087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576186312,[[104350.0,1.01811308],[104340.0,0.1614537],[104330.0,0.06137759],[104320.0,0.8101486],[104310.0,1.05235632]],[[104360.0,1.29752974],[104370.0,1.00193696],[104380.0,0.93419683],[104390.0,1.30834897],[104400.0,2.06614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576214831,[[104370.0,0.64229433],[104360.0,0.4967548],[104350.0,0.72015828],[104340.0,0.69825348],[104330.0,0.81929683]],[[104380.0,1.59841793],[104390.0,0.64454456],[104400.0,2.28700356],[104410.0,2.10807588],[104430.0,0.93106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576225550,[[104370.0,0.64782469],[104360.0,0.4967566],[104350.0,0.19344732],[104340.0,0.85847442],[104330.0,0.71002113]],[[104380.0,1.81781793],[104390.0,0.51458329],[104400.0,2.19744483],[104410.0,2.10807588],[104420.0,0.14902607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576274974,[[104320.0,1.16008803],[104310.0,0.71362131],[104300.0,0.6794],[104290.0,0.89913192],[104280.0,0.4883046]],[[104330.0,0.553438],[104340.0,0.4105522],[104350.0,1.59997506],[104360.0,1.36543173],[104370.0,1.42640193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576319798,[[104340.0,0.66800713],[104330.0,1.14968569],[104320.0,1.06736273],[104310.0,0.2671233],[104300.0,0.39580859]],[[104350.0,0.7007],[104360.0,1.12830668],[104370.0,1.25931805],[104380.0,0.44274377],[104390.0,0.38291196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576354247,[[104370.0,2.14891125],[104360.0,0.67102181],[104350.0,0.41474426],[104340.0,0.86442658],[104330.0,1.32336406]],[[104380.0,0.326247],[104390.0,0.39588],[104400.0,1.178],[104410.0,1.13530074],[104420.0,0.33109408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576383861,[[104390.0,1.95884153],[104380.0,0.61725157],[104370.0,0.78914526],[104360.0,1.21853949],[104350.0,0.73691932]],[[104400.0,0.003],[104410.0,0.3505],[104420.0,0.59844254],[104430.0,1.25713815],[104440.0,1.38365547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576444710,[[104390.0,0.91940992],[104380.0,1.07581011],[104370.0,0.62621295],[104360.0,0.92120843],[104350.0,1.32590204]],[[104400.0,0.57668],[104410.0,1.2144687],[104420.0,0.45219442],[104430.0,2.2512136],[104440.0,0.63000628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576454119,[[104390.0,0.73910993],[104380.0,0.66761888],[104370.0,0.34497163],[104360.0,1.63953778],[104350.0,1.67718204]],[[104400.0,1.39047472],[104410.0,0.7680243],[104420.0,0.17737834],[104430.0,1.86177047],[104440.0,0.73516949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576496843,[[104370.0,0.91773944],[104360.0,0.53952931],[104350.0,0.79819509],[104340.0,1.2210469],[104330.0,1.23271104]],[[104380.0,1.3474461],[104390.0,1.77248597],[104400.0,0.95139998],[104410.0,0.73981446],[104420.0,0.01197328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576538869,[[104410.0,0.82911108],[104400.0,0.59582522],[104390.0,0.73194073],[104380.0,1.37203261],[104370.0,0.1833273]],[[104420.0,1.10118753],[104430.0,0.6479843],[104440.0,0.53422346],[104450.0,1.14349553],[104500.0,3.20320251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576576790,[[104430.0,1.06294696],[104420.0,0.70081361],[104410.0,0.41552319],[104400.0,0.68880507],[104390.0,0.59936651]],[[104440.0,1.30207349],[104450.0,0.7711499],[104460.0,1.29146277],[104470.0,0.11880626],[104480.0,0.98110031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576588992,[[104430.0,0.87596988],[104420.0,0.15968374],[104410.0,0.78400983],[104400.0,1.0383752],[104390.0,0.63571424]],[[104440.0,1.52087349],[104450.0,0.68469167],[104460.0,1.41026903],[104480.0,0.98110031],[104530.0,0.04266264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576638830,[[104470.0,0.727791],[104460.0,0.43969718],[104450.0,0.23150372],[104440.0,0.94214621],[104430.0,1.37411704]],[[104480.0,2.31698278],[104490.0,0.67306177],[104500.0,1.09664719],[104510.0,0.50259728],[104520.0,0.65522587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576680474,[[104490.0,1.63943569],[104480.0,1.03924538],[104470.0,0.43104041],[104460.0,1.06402238],[104450.0,0.47366877]],[[104500.0,0.101],[104510.0,0.369608],[104520.0,1.0922359],[104530.0,0.70794177],[104540.0,1.13047584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576691180,[[104550.0,0.91089914],[104540.0,0.86960487],[104530.0,0.57668],[104520.0,1.07092727],[104510.0,0.1493847]],[[104560.0,0.9692123],[104570.0,0.7188018],[104580.0,0.50906018],[104590.0,0.40059581],[104600.0,1.61244229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576722599,[[104770.0,0.1908331],[104760.0,0.0954199],[104750.0,0.92129809],[104740.0,0.72624916],[104730.0,0.6092447]],[[104780.0,0.19849107],[104790.0,0.65963882],[104800.0,0.5291439],[104820.0,0.8881194],[104850.0,1.1096972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576734809,[[104780.0,1.34059349],[104770.0,0.65775878],[104760.0,0.05777353],[104750.0,0.78808922],[104740.0,0.8713448]],[[104790.0,0.82408736],[104800.0,0.3114326],[104810.0,0.1430762],[104820.0,0.99628818],[104830.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576762229,[[104780.0,1.02298011],[104770.0,0.69752302],[104760.0,0.94363373],[104750.0,1.01116136],[104740.0,0.21580728]],[[104790.0,1.13429865],[104800.0,0.64632],[104810.0,1.04967189],[104820.0,1.5485863],[104830.0,1.1558648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576794451,[[104810.0,1.59096571],[104800.0,1.10263261],[104790.0,0.76343639],[104780.0,0.83974953],[104770.0,1.22813964]],[[104820.0,0.89806635],[104830.0,0.3558],[104840.0,0.30893959],[104850.0,0.5511172],[104860.0,1.00832588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576810755,[[104830.0,1.37869112],[104820.0,0.73746396],[104810.0,0.0476863],[104800.0,0.99401571],[104790.0,0.57734945]],[[104840.0,0.37035919],[104850.0,0.5755324],[104860.0,1.63816398],[104870.0,0.8325839],[104880.0,0.81053809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576837569,[[104840.0,1.7268212],[104830.0,1.04819066],[104820.0,0.43174641],[104810.0,0.67815511],[104800.0,0.8977966]],[[104850.0,0.0789672],[104860.0,0.19662588],[104870.0,0.2964523],[104880.0,0.72690558],[104890.0,0.82038537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576879495,[[104770.0,0.00095443],[104760.0,0.56155644],[104750.0,0.58948662],[104730.0,0.65045427],[104710.0,0.62801661]],[[104780.0,0.1908156],[104790.0,0.8236055],[104800.0,1.5144168],[104810.0,1.33552274],[104820.0,0.15858156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576902400,[[104770.0,0.00298425],[104750.0,0.00843924],[104740.0,0.84033043],[104730.0,0.4783533],[104710.0,0.00190995]],[[104780.0,3.02698919],[104790.0,0.4085007],[104800.0,0.82717048],[104810.0,0.62783947],[104820.0,0.65424733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576905510,[[104750.0,0.00743924],[104730.0,0.37585479],[104720.0,0.48090421],[104710.0,0.59156956],[104700.0,0.88848116]],[[104760.0,2.24807533],[104770.0,0.28002696],[104780.0,1.68244993],[104790.0,0.4770332],[104800.0,0.22415128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576946243,[[104740.0,2.1302224],[104730.0,1.10721838],[104720.0,0.53698717],[104710.0,0.99725098],[104700.0,1.40318739]],[[104750.0,3.69694918],[104760.0,0.002],[104780.0,2.32655852],[104790.0,0.98933576],[104890.0,2.91858192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747576985583,[[104740.0,2.22708144],[104730.0,0.68648888],[104720.0,0.21238023],[104710.0,1.26591025],[104700.0,1.21870645]],[[104750.0,2.42223306],[104760.0,0.191],[104770.0,0.5371564],[104780.0,1.48109259],[104790.0,1.03983732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577016590,[[104750.0,0.54594226],[104740.0,0.73759298],[104730.0,0.71310182],[104720.0,0.32348338],[104710.0,0.7501163]],[[104760.0,0.79686386],[104770.0,2.0004061],[104780.0,0.92094],[104790.0,0.56630313],[104800.0,0.12056993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577038604,[[104710.0,0.72485325],[104700.0,0.49942941],[104690.0,0.13252099],[104680.0,0.61046218],[104670.0,1.07800216]],[[104720.0,1.70721291],[104730.0,1.97435179],[104740.0,0.59579193],[104750.0,0.6805],[104760.0,0.63840859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577069343,[[104700.0,0.99486169],[104690.0,0.33958826],[104680.0,0.56072483],[104670.0,1.00062304],[104660.0,0.60367968]],[[104710.0,0.86873396],[104720.0,1.32417917],[104730.0,1.56953726],[104740.0,0.70009246],[104750.0,1.37880916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577093148,[[104700.0,0.61491529],[104690.0,0.53055426],[104680.0,0.068359],[104670.0,0.9091648],[104660.0,1.49078633]],[[104710.0,1.51110325],[104720.0,1.15482713],[104730.0,1.36264915],[104740.0,1.39873587],[104750.0,0.50138901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577128784,[[104720.0,0.69713976],[104710.0,0.33751705],[104700.0,0.60634777],[104690.0,1.06834757],[104680.0,0.60464866]],[[104730.0,1.57353136],[104740.0,0.92441074],[104750.0,0.11856993],[104760.0,1.69396243],[104770.0,1.39854413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577169230,[[104710.0,0.13398535],[104700.0,0.6381],[104690.0,0.379144],[104680.0,0.288359],[104670.0,0.8379053]],[[104720.0,3.07440729],[104730.0,1.66933116],[104740.0,0.00143304],[104750.0,0.67159798],[104760.0,0.59011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577205263,[[104670.0,1.10836381],[104660.0,0.68352451],[104650.0,0.47847745],[104640.0,1.1732072],[104630.0,0.32143808]],[[104680.0,1.97815785],[104690.0,1.61748631],[104700.0,0.79906993],[104710.0,0.66768718],[104720.0,0.2090955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577230404,[[104670.0,1.85372257],[104660.0,1.04121676],[104650.0,0.34746404],[104640.0,1.07393001],[104630.0,0.34389956]],[[104680.0,0.28139498],[104690.0,0.6317258],[104700.0,0.76125427],[104710.0,1.89900697],[104720.0,1.03563932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577272134,[[104690.0,0.98164516],[104680.0,0.96889477],[104670.0,0.70420864],[104660.0,1.55645493],[104650.0,0.01511701]],[[104700.0,0.5673614],[104710.0,1.25320884],[104720.0,0.843776],[104730.0,1.08328],[104740.0,0.7299417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577356599,[[104730.0,2.27169956],[104720.0,0.27732117],[104710.0,0.37812136],[104700.0,1.12249577],[104690.0,0.84874816]],[[104740.0,0.29641609],[104750.0,0.35624277],[104760.0,2.34288621],[104770.0,0.84227423],[104780.0,0.38118277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577366900,[[104770.0,0.49551149],[104760.0,0.53638264],[104750.0,0.54192782],[104740.0,0.87305489],[104730.0,0.75516171]],[[104780.0,1.5838156],[104790.0,0.9514365],[104800.0,0.9895955],[104810.0,0.59540994],[104820.0,2.00032227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577392018,[[104770.0,0.94199003],[104760.0,0.6831466],[104750.0,0.78521116],[104740.0,0.78433218],[104730.0,0.4083846]],[[104780.0,2.1179508],[104790.0,0.85914021],[104800.0,1.79763058],[104820.0,0.78122143],[104840.0,0.4788024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577455183,[[104740.0,0.7086],[104730.0,0.24006438],[104720.0,0.60267041],[104710.0,1.02653221],[104700.0,0.50967224]],[[104750.0,1.24698366],[104760.0,1.39777786],[104770.0,1.09199689],[104780.0,1.24645701],[104790.0,0.11848144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577498310,[[104760.0,0.42390274],[104750.0,0.42048513],[104740.0,0.7467],[104730.0,1.15878561],[104720.0,0.93808058]],[[104770.0,1.63707179],[104780.0,0.63790719],[104790.0,0.25792],[104800.0,2.517458],[104810.0,0.81051989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577524021,[[104760.0,0.55109798],[104750.0,0.18903908],[104740.0,0.4193785],[104730.0,1.12765774],[104720.0,0.84809987]],[[104770.0,1.28962349],[104780.0,1.1669534],[104790.0,0.79898144],[104800.0,1.74805519],[104810.0,0.71020419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577556353,[[104760.0,0.91108294],[104750.0,0.61214922],[104740.0,0.7886806],[104730.0,0.52669821],[104720.0,1.03424894]],[[104770.0,1.36396359],[104780.0,0.63791399],[104790.0,1.42543451],[104800.0,0.98950134],[104810.0,1.33351291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577615796,[[104720.0,0.005],[104710.0,0.13090995],[104700.0,0.26402171],[104690.0,0.40949826],[104680.0,0.39669933]],[[104730.0,1.67007048],[104740.0,1.52025202],[104750.0,1.09251138],[104760.0,0.74722519],[104770.0,0.4771273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577637711,[[104700.0,1.06734698],[104690.0,0.55214739],[104670.0,1.08960766],[104660.0,0.32352444],[104650.0,0.76407114]],[[104710.0,0.34262737],[104720.0,0.7095826],[104730.0,0.72993333],[104740.0,2.28714707],[104750.0,0.01816574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577688561,[[104610.0,0.64238758],[104600.0,0.4690702],[104590.0,0.36271214],[104580.0,1.04822224],[104570.0,0.62626861]],[[104620.0,0.90380509],[104630.0,1.02554909],[104640.0,0.29377263],[104650.0,1.19836064],[104660.0,1.68991809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577724076,[[104600.0,1.58085838],[104590.0,0.7800286],[104580.0,0.54331261],[104570.0,0.65981705],[104560.0,1.15126693]],[[104610.0,0.00175498],[104620.0,1.760402],[104630.0,0.64867263],[104640.0,1.32071367],[104650.0,1.10809009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577742591,[[104600.0,1.62938872],[104590.0,0.76632036],[104580.0,0.64755009],[104570.0,0.62893705],[104560.0,0.89018683]],[[104610.0,0.09265498],[104620.0,0.44097374],[104630.0,0.84055527],[104640.0,0.50196076],[104650.0,2.22551343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577807848,[[104620.0,0.60998863],[104610.0,1.05020285],[104600.0,0.66663302],[104590.0,1.07696128],[104580.0,0.96636255]],[[104630.0,1.13706484],[104640.0,0.69078937],[104650.0,0.54448086],[104660.0,0.8670106],[104670.0,0.46223145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577864389,[[104640.0,0.25632],[104630.0,0.46834091],[104620.0,0.07885191],[104610.0,0.41508932],[104600.0,0.84883124]],[[104650.0,1.7660395],[104660.0,0.79465143],[104670.0,1.14467719],[104680.0,1.60409679],[104690.0,0.730969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577887814,[[104640.0,0.63377966],[104630.0,0.71647404],[104620.0,0.47340664],[104610.0,0.90946849],[104600.0,0.99486093]],[[104650.0,2.34286755],[104660.0,0.56949717],[104670.0,0.69211048],[104680.0,0.97767987],[104690.0,0.52808757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577912834,[[104650.0,1.21158784],[104640.0,0.99546715],[104630.0,0.5989157],[104620.0,0.84064209],[104610.0,0.6734148]],[[104660.0,0.100334],[104670.0,1.31825912],[104680.0,1.83363345],[104690.0,0.13723985],[104700.0,0.91436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747577990987,[[104660.0,0.77219626],[104650.0,0.65500605],[104640.0,1.02789054],[104630.0,0.51764934],[104620.0,1.15068413]],[[104670.0,0.5171962],[104680.0,2.037966],[104690.0,1.16817622],[104700.0,0.31002873],[104710.0,0.76361643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578029717,[[104710.0,1.1268642],[104700.0,1.07032677],[104690.0,0.56721425],[104680.0,0.53464308],[104670.0,0.78118167]],[[104720.0,0.009],[104730.0,0.0801],[104740.0,0.63563085],[104750.0,1.75701455],[104760.0,0.65028825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578046040,[[104790.0,0.87854509],[104780.0,0.80953155],[104770.0,0.49167615],[104760.0,0.77785575],[104750.0,0.68154912]],[[104800.0,0.50182],[104810.0,1.7299426],[104820.0,0.85703675],[104830.0,0.97239184],[104840.0,0.23160697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578069662,[[104870.0,0.84717568],[104860.0,0.677328],[104850.0,0.36333575],[104840.0,0.70061],[104830.0,0.208659]],[[104880.0,0.7736937],[104890.0,1.71999192],[104900.0,0.4899917],[104910.0,1.13644675],[104920.0,0.49409059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578119708,[[104810.0,0.406],[104800.0,0.65649489],[104790.0,0.4246688],[104780.0,0.43012955],[104770.0,0.35636293]],[[104820.0,1.13187855],[104830.0,0.65464705],[104840.0,0.55905088],[104850.0,1.83826361],[104860.0,0.68520303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578151329,[[104810.0,1.08820726],[104800.0,1.01182993],[104790.0,0.19330793],[104780.0,1.26899989],[104770.0,1.60770478]],[[104820.0,0.3475428],[104830.0,0.4214921],[104840.0,0.75871575],[104850.0,2.52433381],[104860.0,0.59404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578177954,[[104890.0,0.7577153],[104880.0,0.3477235],[104870.0,0.54763567],[104860.0,0.81779298],[104850.0,0.51034368]],[[104900.0,0.86607152],[104910.0,2.36199615],[104920.0,0.37845789],[104930.0,0.86464663],[104940.0,2.55828771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578214685,[[104890.0,0.2244],[104880.0,0.437],[104870.0,0.65805215],[104860.0,0.43242832],[104850.0,0.17887129]],[[104900.0,1.71280103],[104910.0,2.10157422],[104920.0,0.6477804],[104930.0,0.50992503],[104940.0,2.15160854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578236297,[[104880.0,0.3716],[104870.0,0.7058061],[104860.0,0.47799129],[104850.0,0.69205677],[104840.0,0.91015488]],[[104890.0,1.02224391],[104900.0,0.96023742],[104910.0,2.15701533],[104920.0,0.76424126],[104930.0,0.72999473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578276031,[[104890.0,0.8431156],[104880.0,0.93523],[104870.0,0.35741083],[104860.0,1.00467867],[104850.0,0.85228304]],[[104900.0,0.73714517],[104910.0,0.45057644],[104920.0,1.1097543],[104930.0,0.49787265],[104960.0,0.82860758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578310560,[[104900.0,1.07352684],[104890.0,0.5514056],[104880.0,0.34547163],[104870.0,1.22977195],[104860.0,0.97939732]],[[104910.0,0.71181916],[104920.0,0.47476774],[104940.0,2.32655873],[104950.0,1.08987509],[105000.0,2.94293574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578333169,[[104930.0,1.36600188],[104920.0,0.52842395],[104910.0,0.60677769],[104900.0,0.83342683],[104890.0,0.85099494]],[[104940.0,0.3120391],[104950.0,0.6645835],[104960.0,0.15658666],[104970.0,0.55324952],[104980.0,0.40559871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578365186,[[104930.0,1.0521431],[104920.0,0.26028364],[104910.0,0.27046003],[104900.0,0.98302185],[104890.0,0.1582]],[[104940.0,0.79419166],[104950.0,1.11235122],[104960.0,0.50531471],[104970.0,1.27163792],[104980.0,1.60792068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578389415,[[104890.0,0.2206],[104880.0,0.6712867],[104870.0,0.55753891],[104860.0,0.2276654],[104850.0,0.35305923]],[[104900.0,1.19183428],[104910.0,0.84615454],[104920.0,1.11187822],[104930.0,1.55897162],[104940.0,0.55532584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578426655,[[104850.0,1.50003842],[104840.0,0.70506648],[104830.0,0.41737286],[104820.0,0.85726126],[104810.0,0.8820093]],[[104860.0,0.42260032],[104870.0,0.4170268],[104880.0,1.32161968],[104890.0,0.37418326],[104900.0,1.5120235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578514322,[[104850.0,0.2233042],[104840.0,0.52472651],[104830.0,1.00915877],[104820.0,0.2537904],[104810.0,0.24320935]],[[104860.0,1.2260812],[104870.0,0.5514648],[104880.0,2.30715048],[104890.0,0.47797341],[104900.0,0.64939978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578546449,[[104850.0,0.271],[104840.0,0.6468574],[104830.0,0.55371208],[104820.0,0.35203016],[104810.0,0.14934569]],[[104860.0,1.35041115],[104870.0,0.3433936],[104880.0,2.30929284],[104890.0,0.86913283],[104900.0,0.72077484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578596482,[[104820.0,0.9133427],[104810.0,0.6926511],[104800.0,0.34772706],[104790.0,0.81728522],[104780.0,0.84621779]],[[104830.0,0.7869635],[104840.0,1.26656787],[104850.0,1.73157658],[104860.0,0.49751104],[104870.0,0.84693116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578632807,[[104860.0,1.15009017],[104850.0,0.27930501],[104840.0,0.11755163],[104830.0,0.96127856],[104820.0,0.27533569]],[[104870.0,0.51503771],[104880.0,0.50200169],[104890.0,0.2404583],[104900.0,1.64288551],[104910.0,2.06230005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578663337,[[104860.0,1.45224114],[104850.0,0.27910541],[104840.0,0.33971163],[104830.0,0.99660347],[104820.0,0.46732642]],[[104870.0,0.06223002],[104880.0,0.72620427],[104890.0,0.32732129],[104900.0,0.95356426],[104910.0,2.43758163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578701752,[[104890.0,0.85421735],[104880.0,1.0066955],[104870.0,0.09033354],[104860.0,0.85764796],[104850.0,0.35236686]],[[104900.0,0.42418832],[104910.0,0.41609776],[104920.0,0.38339608],[104930.0,2.40239099],[104940.0,1.21765532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578724572,[[104890.0,1.00414488],[104880.0,1.08770864],[104870.0,0.94693203],[104860.0,1.05210517],[104850.0,0.79896686]],[[104900.0,0.8865252],[104910.0,0.50035064],[104920.0,0.50595205],[104930.0,2.93333801],[104940.0,0.88586689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578763202,[[104880.0,0.8388337],[104870.0,0.89289513],[104860.0,0.81262193],[104850.0,0.70329851],[104840.0,0.56231163]],[[104890.0,2.17855057],[104900.0,0.62253676],[104910.0,1.30118362],[104920.0,0.89213361],[104930.0,0.03609354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578803829,[[104960.0,1.1661886],[104950.0,0.54142356],[104940.0,0.4763124],[104930.0,0.90653803],[104920.0,1.07765971]],[[104970.0,0.28525971],[104980.0,0.56207483],[104990.0,0.2601721],[105000.0,0.2725701],[105010.0,2.72616646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578819938,[[104960.0,0.94539123],[104950.0,0.73845252],[104940.0,0.30798651],[104930.0,0.53355386],[104920.0,0.84174315]],[[104970.0,0.83055659],[104980.0,0.47221797],[104990.0,5.21e-05],[105000.0,1.13979301],[105010.0,2.76226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578857656,[[104930.0,0.7796434],[104920.0,0.5406192],[104910.0,0.13311317],[104900.0,0.2373833],[104890.0,0.49148337]],[[104940.0,1.03493716],[104950.0,0.80116755],[104960.0,0.38707284],[104970.0,1.69498475],[104980.0,0.50649311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578896680,[[104990.0,0.80934323],[104980.0,0.72075786],[104970.0,0.29881331],[104960.0,0.85023488],[104950.0,1.00840591]],[[105000.0,0.86078936],[105010.0,0.4090474],[105020.0,1.26253721],[105030.0,1.58781246],[105040.0,0.51180189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578901183,[[104990.0,1.13104152],[104980.0,1.43735019],[104970.0,0.45929412],[104960.0,0.69213488],[104950.0,1.29170591]],[[105000.0,0.15089326],[105010.0,0.0364],[105020.0,0.45451195],[105030.0,1.50230571],[105040.0,0.69415364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578935694,[[105000.0,0.96084867],[104990.0,0.83839084],[104980.0,0.63082],[104970.0,1.16624609],[104960.0,0.97796493]],[[105010.0,0.69292862],[105020.0,0.4085495],[105030.0,1.57216686],[105040.0,0.45183035],[105050.0,0.5959054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747578986639,[[104990.0,0.86558654],[104980.0,0.71505166],[104970.0,0.18962129],[104960.0,1.13906621],[104950.0,0.34617703]],[[105000.0,0.65389758],[105010.0,0.59770307],[105020.0,0.64411113],[105030.0,0.49740686],[105040.0,1.74483723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579004062,[[105010.0,0.80418507],[105000.0,0.60962083],[104990.0,0.64780079],[104980.0,1.26738877],[104970.0,0.76548056]],[[105020.0,0.22283002],[105030.0,0.70926236],[105040.0,1.67142871],[105050.0,0.4212839],[105060.0,0.8012938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579046396,[[105030.0,0.37345952],[105020.0,0.26529602],[105010.0,1.34704417],[105000.0,1.33678847],[104990.0,0.13308087]],[[105040.0,1.12021893],[105050.0,1.0438825],[105060.0,0.18490493],[105070.0,1.77231434],[105080.0,0.71428808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579100746,[[105090.0,0.1902528],[105080.0,1.20574698],[105070.0,0.66948624],[105060.0,0.60642257],[105050.0,0.90509314]],[[105100.0,0.106],[105120.0,2.15353525],[105130.0,0.26010107],[105140.0,0.001],[105150.0,0.95109069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579130069,[[105190.0,0.70322439],[105180.0,0.51774564],[105170.0,0.39079169],[105160.0,0.38786561],[105150.0,0.1185334]],[[105200.0,1.06015033],[105210.0,1.2680855],[105220.0,0.96987691],[105230.0,0.36222644],[105240.0,0.48666926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579138869,[[105210.0,0.01814136],[105200.0,0.74830945],[105190.0,0.56587007],[105180.0,0.17812714],[105170.0,0.36994639]],[[105220.0,1.0730347],[105230.0,1.06201354],[105240.0,0.4410954],[105250.0,0.70321612],[105260.0,1.553129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579158275,[[105280.0,0.83933483],[105270.0,0.64500154],[105260.0,0.21367331],[105250.0,0.62172801],[105240.0,1.56424086]],[[105290.0,0.37394505],[105300.0,0.32446375],[105310.0,1.71372553],[105320.0,0.73172],[105330.0,0.87927138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579198214,[[105250.0,0.87583146],[105240.0,0.76011414],[105230.0,0.4725865],[105220.0,0.72098336],[105210.0,0.62096447]],[[105260.0,0.70647021],[105270.0,0.487374],[105280.0,0.37022],[105290.0,0.29584949],[105300.0,2.1632708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579219037,[[105250.0,6.11557647],[105240.0,0.83195486],[105230.0,1.05831648],[105220.0,1.06694748],[105210.0,1.07906538]],[[105260.0,0.22577264],[105270.0,0.3161975],[105280.0,0.4166379],[105290.0,0.50512805],[105300.0,1.33376896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579245852,[[105250.0,4.8146],[105240.0,0.6879574],[105230.0,0.50763735],[105220.0,0.21597035],[105210.0,0.09527008]],[[105260.0,1.38585117],[105270.0,0.97112493],[105280.0,0.84810124],[105290.0,1.69924379],[105300.0,0.59609739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579283976,[[105160.0,0.00834899],[105150.0,0.10332562],[105140.0,0.73090026],[105130.0,0.55405598],[105120.0,0.58779191]],[[105170.0,1.66592285],[105180.0,1.75963935],[105190.0,0.10241642],[105200.0,0.60082996],[105210.0,0.62364008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579284683,[[105160.0,0.00834899],[105150.0,0.00152562],[105140.0,0.37585326],[105130.0,0.49831882],[105120.0,0.67680367]],[[105170.0,1.76101085],[105180.0,1.84751692],[105190.0,0.13265999],[105200.0,0.48270882],[105210.0,0.62864008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579319406,[[105150.0,0.21642222],[105140.0,0.3608],[105130.0,0.8717194],[105120.0,0.27694813],[105110.0,0.1942175]],[[105160.0,1.14361475],[105170.0,0.5998199],[105180.0,2.05922193],[105200.0,1.31883129],[105210.0,0.90220754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579342317,[[105220.0,1.50164291],[105210.0,0.32028105],[105200.0,0.03091],[105190.0,1.42667909],[105180.0,0.2932]],[[105230.0,0.1900003],[105240.0,0.5897949],[105250.0,0.28744],[105260.0,1.50406266],[105270.0,1.17079857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579393747,[[105230.0,0.11587095],[105220.0,0.6824131],[105210.0,0.5342352],[105200.0,0.47139016],[105190.0,0.83952685]],[[105240.0,1.14721222],[105250.0,2.00943787],[105260.0,1.18937919],[105270.0,0.83514477],[105280.0,0.4782177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579409969,[[105200.0,0.8168536],[105190.0,0.71323584],[105180.0,0.1328295],[105170.0,0.37457159],[105160.0,0.63968803]],[[105210.0,2.11201191],[105220.0,0.37421387],[105230.0,1.33157026],[105240.0,0.97500608],[105250.0,0.49905705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579453686,[[105200.0,0.13297133],[105190.0,0.00190123],[105180.0,0.8795349],[105170.0,0.85320226],[105160.0,1.00888278]],[[105210.0,1.70933631],[105220.0,0.73501397],[105230.0,0.01417496],[105240.0,1.70956754],[105250.0,1.34540069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579489812,[[105210.0,0.93746113],[105200.0,0.6212419],[105190.0,0.60257013],[105180.0,1.4094685],[105170.0,0.75353421]],[[105220.0,0.3549431],[105230.0,0.3721804],[105240.0,0.71772249],[105250.0,2.2215468],[105350.0,4.30949787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579494815,[[105230.0,1.69436406],[105220.0,0.77154406],[105210.0,1.40369451],[105200.0,0.31663145],[105190.0,0.00190123]],[[105240.0,0.004],[105250.0,0.5369599],[105260.0,0.25424],[105270.0,0.4551129],[105280.0,0.98669436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579544040,[[105290.0,0.31435486],[105280.0,0.88843316],[105270.0,0.86205695],[105260.0,0.85088315],[105250.0,1.57562921]],[[105300.0,1.21876302],[105310.0,0.44663515],[105320.0,0.4102593],[105330.0,2.37821201],[105340.0,1.16780107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579572850,[[105350.0,0.97595825],[105340.0,0.6166992],[105330.0,0.24529254],[105320.0,0.93173176],[105310.0,0.84405431]],[[105360.0,0.3183],[105370.0,0.35846922],[105380.0,0.42174315],[105390.0,1.57894747],[105400.0,0.1724547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579595068,[[105390.0,0.79833839],[105380.0,1.07574397],[105370.0,0.18525464],[105360.0,0.54939515],[105350.0,0.49085524]],[[105400.0,0.32666132],[105410.0,0.38683985],[105420.0,2.08272202],[105430.0,0.8349249],[105440.0,0.4760733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579616472,[[105360.0,0.29236181],[105350.0,0.7485425],[105340.0,0.7873352],[105330.0,0.47732066],[105320.0,1.0948131]],[[105370.0,0.39581532],[105380.0,2.46983835],[105390.0,0.49105515],[105400.0,0.4762318],[105410.0,0.4742243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579656104,[[105360.0,0.07124112],[105350.0,0.4131818],[105340.0,0.55577774],[105330.0,0.0637],[105320.0,0.26622351]],[[105370.0,0.19811522],[105380.0,0.1423046],[105390.0,1.6377881],[105400.0,1.390084],[105420.0,1.56836957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579663926,[[105340.0,0.07959156],[105330.0,0.6154184],[105320.0,0.4557163],[105310.0,0.13215421],[105300.0,0.68051866]],[[105350.0,0.1897826],[105360.0,1.60859607],[105370.0,0.61964],[105380.0,1.65365196],[105390.0,0.69325445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579698954,[[105390.0,1.35530604],[105380.0,0.63116067],[105370.0,0.5158],[105360.0,1.22279035],[105350.0,1.66923459]],[[105400.0,0.007],[105410.0,0.0888277],[105420.0,1.74620452],[105430.0,0.3025739],[105440.0,1.4997667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579729382,[[105410.0,1.42886142],[105400.0,0.8016452],[105390.0,0.92586976],[105380.0,0.83462979],[105370.0,1.97914799]],[[105420.0,0.22813545],[105430.0,0.2844605],[105440.0,0.36400259],[105450.0,0.53219555],[105460.0,1.15988237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579743081,[[105490.0,0.34113252],[105480.0,0.88096224],[105470.0,0.6275552],[105460.0,0.6290307],[105450.0,0.17907423]],[[105500.0,0.59708456],[105510.0,0.64463995],[105520.0,0.63979241],[105530.0,1.43664],[105540.0,0.60631354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579784706,[[105530.0,0.70293934],[105520.0,0.7240514],[105510.0,0.48711714],[105500.0,1.0230431],[105490.0,0.61886777]],[[105540.0,1.2116813],[105550.0,0.62951694],[105560.0,0.13225515],[105570.0,2.47728081],[105580.0,0.49883296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579815037,[[105530.0,0.35683867],[105520.0,1.05596867],[105510.0,0.55512324],[105500.0,0.33342154],[105490.0,0.43479602]],[[105540.0,0.913304],[105550.0,0.80818455],[105560.0,0.3628],[105570.0,2.53089181],[105580.0,0.53376828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579845969,[[105470.0,0.20229618],[105460.0,0.0721],[105450.0,0.74427205],[105440.0,0.90732428],[105430.0,0.0493065]],[[105480.0,1.13093225],[105490.0,1.6255431],[105500.0,1.5150848],[105520.0,0.11991246],[105580.0,1.10471939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579856362,[[105490.0,0.89704915],[105480.0,0.9431793],[105470.0,0.12713389],[105460.0,0.56828714],[105450.0,1.00273154]],[[105500.0,0.5360927],[105510.0,0.3754553],[105520.0,1.62773],[105530.0,1.6343091],[105640.0,3.33053548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579891285,[[105550.0,1.29516197],[105540.0,1.01980826],[105530.0,0.54322485],[105520.0,0.76075867],[105510.0,0.36953881]],[[105560.0,0.002],[105570.0,1.5628168],[105580.0,0.1717897],[105590.0,0.39955501],[105600.0,1.32589285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579905695,[[105550.0,0.97632461],[105540.0,0.80135455],[105530.0,0.50902837],[105520.0,0.2473671],[105510.0,0.58039247]],[[105560.0,0.1914055],[105570.0,2.08165005],[105580.0,0.68632],[105590.0,0.55255571],[105600.0,0.71060895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579940334,[[105550.0,1.16941579],[105540.0,0.85974389],[105530.0,0.11604334],[105520.0,1.52614492],[105510.0,0.56331372]],[[105560.0,0.33142],[105570.0,0.3626993],[105580.0,0.50092523],[105590.0,0.13590828],[105600.0,2.47031469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579972655,[[105560.0,0.83803552],[105550.0,0.62190575],[105540.0,0.11962516],[105530.0,0.4165901],[105520.0,0.62960894]],[[105570.0,1.26433783],[105580.0,0.2649806],[105590.0,2.11599501],[105600.0,1.18858309],[105610.0,0.22044304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747579990171,[[105520.0,0.70671028],[105510.0,0.67303377],[105500.0,0.54091839],[105490.0,0.91379801],[105480.0,0.71124682]],[[105530.0,0.4406593],[105540.0,1.9092257],[105550.0,0.61016043],[105560.0,0.757],[105570.0,0.76861832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580021386,[[105530.0,0.15736201],[105520.0,0.12837472],[105510.0,0.34416324],[105500.0,0.49526547],[105490.0,0.67029787]],[[105540.0,2.29274586],[105550.0,0.8788955],[105560.0,0.6825],[105570.0,0.62008843],[105580.0,0.17293672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580064208,[[105450.0,6e-08],[105430.0,0.0018969],[105420.0,0.41866668],[105410.0,0.78169202],[105400.0,0.7292901]],[[105460.0,2.98927756],[105470.0,0.631279],[105480.0,1.1563736],[105490.0,1.63185983],[105500.0,0.01800528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580088930,[[105390.0,0.445466],[105380.0,0.78354117],[105370.0,0.49125122],[105360.0,0.38051311],[105350.0,0.08550458]],[[105400.0,0.7831128],[105410.0,0.76108873],[105420.0,1.517],[105430.0,0.67926532],[105440.0,0.8258607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580092346,[[105400.0,1.22756631],[105390.0,0.55603134],[105380.0,0.01403207],[105370.0,0.25594209],[105360.0,1.66520237]],[[105410.0,0.1906789],[105420.0,1.2981509],[105430.0,0.4893105],[105440.0,0.73233722],[105450.0,0.60353173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580135268,[[105430.0,0.304],[105420.0,0.97778153],[105410.0,0.4399],[105400.0,0.25283945],[105390.0,0.89848853]],[[105440.0,0.6081603],[105450.0,2.08511473],[105460.0,0.47871246],[105470.0,0.50024396],[105480.0,1.4332854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580173990,[[105410.0,0.76976076],[105400.0,0.23728565],[105390.0,0.55726827],[105380.0,1.43490224],[105370.0,0.11841565]],[[105420.0,1.42731853],[105430.0,0.69012978],[105440.0,0.02000528],[105450.0,1.85128779],[105460.0,1.3608297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580200406,[[105330.0,0.12889184],[105320.0,0.76989757],[105310.0,0.91136508],[105300.0,0.9712417],[105290.0,0.04841811]],[[105340.0,1.34191876],[105350.0,0.65448914],[105360.0,1.20823856],[105370.0,0.4743897],[105380.0,0.00142498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580220127,[[105310.0,0.76370855],[105300.0,0.91484084],[105290.0,0.86939161],[105280.0,0.23676614],[105270.0,0.44779321]],[[105320.0,1.93267507],[105330.0,0.76050806],[105340.0,0.41932072],[105350.0,0.6443982],[105360.0,1.40478826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580248849,[[105350.0,0.30105203],[105340.0,0.6505364],[105330.0,0.58520913],[105320.0,0.63479985],[105310.0,0.87526807]],[[105360.0,1.05939789],[105370.0,1.6274364],[105380.0,0.44925081],[105390.0,0.72214416],[105400.0,0.50822711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580267866,[[105350.0,0.18953012],[105330.0,0.4157193],[105320.0,0.4082581],[105310.0,1.05449666],[105300.0,0.22342894]],[[105360.0,1.55669154],[105370.0,1.77482697],[105380.0,0.23047069],[105390.0,0.4742929],[105400.0,2.28703587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580302294,[[105310.0,2.34273112],[105300.0,1.2440693],[105290.0,0.08824401],[105280.0,1.51480989],[105270.0,1.21871141]],[[105320.0,0.0012552],[105330.0,0.24836],[105340.0,0.41429425],[105350.0,0.62326508],[105360.0,1.60557062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580336517,[[105310.0,0.04915728],[105300.0,0.10379861],[105290.0,0.23471103],[105280.0,0.8125189],[105270.0,1.48978961]],[[105320.0,3.27186829],[105330.0,0.80198916],[105340.0,0.13262251],[105350.0,1.1549725],[105360.0,0.02612389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580351638,[[105270.0,0.30873053],[105250.0,0.17225007],[105240.0,0.72207794],[105230.0,0.40799892],[105220.0,0.92845395]],[[105280.0,3.35095307],[105290.0,0.30819082],[105300.0,0.63727148],[105310.0,0.01578906],[105320.0,2.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580384367,[[105290.0,0.314],[105280.0,0.6456449],[105270.0,0.75480986],[105260.0,0.52433587],[105250.0,0.13601878]],[[105300.0,0.9817901],[105310.0,0.99996153],[105320.0,0.49694438],[105330.0,0.63715178],[105340.0,0.63623246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580407992,[[105350.0,1.37304073],[105340.0,0.5505893],[105330.0,0.17679431],[105320.0,1.36570433],[105310.0,1.27902366]],[[105360.0,0.18],[105370.0,0.1801756],[105380.0,0.01907096],[105390.0,0.47908982],[105400.0,2.03812598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580452424,[[105230.0,0.9433967],[105220.0,0.8185163],[105200.0,0.9428127],[105190.0,0.82456531],[99104.0,1.22226473]],[[105240.0,0.48912],[105250.0,0.14042774],[105260.0,1.72211915],[105270.0,0.73109163],[105280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580461743,[[105210.0,1.33231432],[105200.0,0.5528417],[105190.0,0.09220123],[105180.0,0.69922768],[105170.0,0.44166614]],[[105220.0,0.4336551],[105230.0,0.3858269],[105240.0,0.5384],[105250.0,0.4082902],[105260.0,2.01704128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580484250,[[105190.0,1.04094063],[105180.0,0.5033634],[105170.0,1.11196751],[105160.0,0.59620278],[105150.0,1.89017842]],[[105200.0,0.6077911],[105210.0,0.7940457],[105220.0,1.74192522],[105230.0,0.62374681],[105240.0,0.60977265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580525987,[[105190.0,0.00297226],[105170.0,0.19430614],[105160.0,0.3161816],[105150.0,0.41166208],[105140.0,0.75124877]],[[105200.0,3.11861307],[105210.0,0.1900453],[105220.0,2.3291521],[105230.0,0.00142687],[105240.0,0.01603185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580528884,[[105170.0,0.38330614],[105160.0,0.03101],[105150.0,0.33463365],[105140.0,0.37819685],[105130.0,1.07982199]],[[105180.0,1.79870521],[105190.0,0.1900813],[105200.0,1.09317137],[105210.0,1.1556273],[105220.0,2.3291521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580574214,[[105160.0,0.79200113],[105150.0,0.68583954],[105140.0,0.85408158],[105130.0,1.6525041],[105120.0,0.22355216]],[[105170.0,0.35918163],[105180.0,0.8455157],[105190.0,0.82522867],[105200.0,0.002],[105210.0,1.43711134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580591315,[[105060.0,0.26436636],[105050.0,0.25223749],[105040.0,0.25331717],[105030.0,0.68364833],[105020.0,0.48009653]],[[105070.0,0.190286],[105080.0,2.39956661],[105090.0,0.21068485],[105100.0,3.0544964],[105110.0,0.47700004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580631843,[[105090.0,0.00510458],[105070.0,0.0019034],[105060.0,0.03105],[105050.0,0.61758714],[105040.0,0.52389848]],[[105100.0,3.04046653],[105110.0,0.64865334],[105120.0,0.69483065],[105130.0,0.4754625],[105140.0,2.14308215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580645850,[[105100.0,0.88226136],[105090.0,1.0545412],[105080.0,0.35952778],[105070.0,2.06836003],[105060.0,0.59125668]],[[105110.0,0.19164294],[105120.0,0.6404686],[105130.0,1.69712],[105140.0,0.50646286],[105150.0,0.98048091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580681496,[[105070.0,1.50107465],[105060.0,1.052201],[105050.0,0.56350622],[105040.0,1.00203071],[105030.0,1.08618203]],[[105080.0,0.50365483],[105090.0,0.23144027],[105100.0,0.25128],[105110.0,1.69702772],[105120.0,1.17301827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580692297,[[105070.0,1.58174398],[105060.0,0.639501],[105050.0,1.22204622],[105040.0,0.83401651],[105030.0,0.99823233]],[[105080.0,0.06223675],[105090.0,0.33822077],[105100.0,0.50904588],[105110.0,1.58192404],[105120.0,0.51019057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580713007,[[105120.0,0.68318525],[105110.0,0.84412962],[105100.0,1.1447497],[105090.0,0.88534216],[105080.0,0.5248824]],[[105130.0,0.24151111],[105140.0,0.5509752],[105150.0,0.70283875],[105160.0,0.5690478],[105170.0,0.01588594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580754949,[[105190.0,0.31082216],[105180.0,0.48669615],[105170.0,0.55114778],[105160.0,1.23337823],[105150.0,0.82950858]],[[105200.0,0.9605265],[105210.0,0.98404807],[105220.0,0.52792203],[105230.0,1.71349766],[105240.0,0.33199736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580770751,[[105150.0,0.23120195],[105140.0,0.86684442],[105130.0,0.547084],[105120.0,0.75964323],[105110.0,0.78358221]],[[105160.0,1.05127324],[105170.0,1.04519726],[105180.0,0.292389],[105190.0,1.5535483],[105200.0,1.40503857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580812381,[[105070.0,0.0967034],[105060.0,0.0848],[105050.0,0.08997957],[105040.0,0.99300841],[105030.0,1.25453122]],[[105080.0,1.5951899],[105090.0,1.80855987],[105100.0,0.79890328],[105110.0,0.4755716],[105120.0,0.16666718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580832702,[[105070.0,0.0998034],[105060.0,0.0868],[105050.0,0.09025188],[105040.0,0.6877531],[105030.0,0.82762938]],[[105080.0,1.58775366],[105090.0,2.00146113],[105100.0,0.6805],[105110.0,0.62296217],[105120.0,1.50342843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580878951,[[105080.0,0.006],[105070.0,0.0019034],[105060.0,0.1767],[105050.0,1.05581748],[105040.0,0.91131618]],[[105090.0,1.42582573],[105100.0,0.7955607],[105110.0,0.2063468],[105120.0,1.73235981],[105130.0,1.1559576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580889644,[[105080.0,1e-07],[105070.0,0.0019034],[105060.0,0.0856],[105050.0,0.18135188],[105040.0,0.56521175]],[[105090.0,1.8657012],[105100.0,0.7955607],[105110.0,0.35373737],[105120.0,1.56912106],[105130.0,1.9804576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580936184,[[105100.0,1.01694408],[105090.0,1.08264142],[105080.0,0.34512778],[105070.0,1.22401953],[105060.0,1.33505082]],[[105110.0,0.2377738],[105120.0,0.5054411],[105130.0,1.91817937],[105140.0,0.3608],[105150.0,1.45175391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747580964126,[[105150.0,1.76146905],[105140.0,0.6028451],[105130.0,0.58690411],[105120.0,0.81921993],[105110.0,0.8921493]],[[105160.0,0.28609587],[105170.0,0.34448765],[105180.0,0.4185881],[105190.0,1.88756947],[105200.0,1.3218468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581005065,[[105250.0,0.83943443],[105240.0,0.5816568],[105230.0,0.96918782],[105220.0,1.05894115],[105210.0,0.54663759]],[[105260.0,0.730837],[105270.0,0.4298935],[105280.0,0.45177537],[105290.0,0.6423406],[105300.0,0.59024524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581034199,[[105240.0,0.56564942],[105230.0,0.69772594],[105220.0,0.4487497],[105210.0,1.17812901],[105200.0,0.9526056]],[[105250.0,0.643975],[105260.0,0.96292777],[105270.0,1.7201006],[105280.0,0.62416817],[105290.0,0.22438465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581066910,[[105220.0,0.4020126],[105210.0,0.29714827],[105200.0,0.68653868],[105190.0,0.76693047],[105180.0,0.92957233]],[[105230.0,0.91225157],[105240.0,1.40456007],[105250.0,0.48485374],[105260.0,0.82889057],[105270.0,1.94632558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581108528,[[105230.0,1.08746413],[105220.0,0.5508024],[105210.0,1.2077792],[105200.0,0.58366358],[105190.0,0.8596413]],[[105240.0,0.4714249],[105250.0,0.63678827],[105260.0,1.52886037],[105270.0,0.97180582],[105280.0,1.0091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581129755,[[105190.0,0.13590123],[105180.0,0.48928486],[105170.0,0.76454748],[105160.0,0.72597638],[105150.0,1.40516558]],[[105200.0,1.2726655],[105210.0,0.71408135],[105220.0,1.76047574],[105230.0,0.70434281],[105240.0,0.64018325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581176680,[[105200.0,0.0701],[105190.0,0.13330123],[105180.0,0.32910824],[105170.0,0.5863937],[105160.0,0.70273124]],[[105210.0,0.8691874],[105220.0,1.36882296],[105230.0,0.4749917],[105240.0,1.0084733],[105250.0,1.77197818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581206213,[[105210.0,0.001],[105190.0,0.08486123],[105180.0,1.04582617],[105170.0,0.73078547],[105160.0,0.83639495]],[[105220.0,1.62384318],[105230.0,0.90330141],[105240.0,0.31341264],[105250.0,2.2336162],[105260.0,0.03746061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581238428,[[105200.0,0.63811501],[105190.0,0.73857893],[105180.0,0.64817651],[105170.0,1.26505701],[105160.0,0.49903927]],[[105210.0,0.51970393],[105220.0,0.98415961],[105230.0,1.4119822],[105240.0,0.002],[105250.0,1.57729657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581279855,[[105210.0,0.44734738],[105200.0,0.85725763],[105190.0,0.4988067],[105180.0,0.95605183],[105170.0,1.51041173]],[[105220.0,0.3977692],[105230.0,0.87147423],[105240.0,0.75791875],[105250.0,1.67167632],[105260.0,0.71796061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581306254,[[105210.0,0.141],[105200.0,0.4297748],[105190.0,0.6010392],[105180.0,0.96926965],[105170.0,1.30040665]],[[105220.0,1.3125692],[105230.0,0.83260067],[105240.0,0.31341264],[105250.0,2.2336152],[105260.0,0.02633255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581340582,[[105190.0,0.13841815],[105180.0,0.0492],[105170.0,0.67832221],[105160.0,0.23113664],[105150.0,1.21673012]],[[105200.0,1.85184517],[105210.0,0.1900427],[105220.0,0.14817389],[105230.0,2.25800817],[105240.0,0.30657178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581382615,[[105190.0,1.06614094],[105180.0,0.75828496],[105170.0,0.37611437],[105160.0,1.4351256],[105150.0,0.62448512]],[[105200.0,0.004],[105210.0,0.65270155],[105220.0,0.75581194],[105230.0,0.73070321],[105240.0,2.06748578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581420848,[[105350.0,0.13189834],[105340.0,0.85617075],[105330.0,0.63290595],[105320.0,0.71468246],[105310.0,0.18479652]],[[105360.0,1.1727182],[105370.0,0.5505551],[105380.0,0.21493875],[105390.0,0.63753225],[105400.0,1.5530503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581450266,[[105450.0,0.82392324],[105440.0,0.5504079],[105430.0,0.4188526],[105420.0,0.41744],[105410.0,1.5381]],[[105460.0,0.43105482],[105470.0,0.3057227],[105480.0,0.78718935],[105490.0,0.61833782],[105500.0,0.84089587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581478296,[[105460.0,1.07581005],[105450.0,0.6437242],[105440.0,0.40254738],[105430.0,1.0108522],[105420.0,0.4740931]],[[105470.0,0.0474],[105480.0,0.9199655],[105490.0,1.45471172],[105500.0,0.2649226],[105510.0,1.49137721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581499209,[[105450.0,0.14678488],[105440.0,0.03606644],[105430.0,0.45101329],[105420.0,0.45658397],[105410.0,0.56814511]],[[105460.0,2.13796867],[105470.0,1.265056],[105480.0,0.01605328],[105490.0,0.4738651],[105500.0,0.63958169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581528941,[[105430.0,0.6364361],[105420.0,0.5030381],[105410.0,0.46800842],[105400.0,0.53552808],[105390.0,1.07455094]],[[105440.0,0.7688789],[105450.0,0.6400119],[105460.0,0.4054],[105470.0,2.39365965],[105480.0,0.38574588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581552354,[[105430.0,0.5836362],[105420.0,0.960957],[105410.0,0.48700285],[105400.0,0.5292221],[105390.0,1.15419686]],[[105440.0,1.21729565],[105450.0,0.5983119],[105460.0,1.00777622],[105470.0,1.92054925],[105480.0,0.04009625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581581790,[[105550.0,0.9782235],[105540.0,0.9435326],[105530.0,0.74925661],[105520.0,0.357842],[105510.0,1.21828018]],[[105560.0,0.0472],[105570.0,0.3301778],[105580.0,0.6854434],[105590.0,2.35103501],[105600.0,0.3275837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581623718,[[105540.0,1.17694573],[105530.0,0.74217188],[105520.0,0.82621352],[105510.0,0.49539912],[105500.0,0.52186339]],[[105550.0,0.001],[105560.0,0.6105953],[105570.0,0.75947258],[105580.0,1.0423],[105590.0,1.71075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581646659,[[105520.0,0.54932402],[105510.0,0.82422139],[105500.0,0.54328702],[105490.0,1.05171729],[105480.0,0.2933327]],[[105530.0,0.4669567],[105540.0,0.8233229],[105550.0,1.15838428],[105560.0,1.44896044],[105570.0,0.6808605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581686476,[[105470.0,0.09559618],[105460.0,0.1895817],[105450.0,0.36480828],[105440.0,0.3608],[105430.0,0.55652648]],[[105480.0,2.6129696],[105490.0,1.02435239],[105500.0,0.00938343],[105510.0,0.75311958],[105520.0,0.16814771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581698679,[[105450.0,0.00194827],[105440.0,0.2797185],[105430.0,0.3019161],[105420.0,0.72627467],[105410.0,0.44665593]],[[105460.0,1.8355224],[105470.0,0.3518791],[105480.0,1.37799501],[105490.0,0.5134703],[105500.0,2.15439318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581731295,[[105430.0,0.008],[105420.0,0.01405109],[105410.0,0.14832381],[105400.0,0.78570742],[105390.0,0.65591916]],[[105440.0,2.6431424],[105450.0,0.7572166],[105460.0,0.59104628],[105470.0,0.0389323],[105480.0,0.50001615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581774042,[[105430.0,0.61734956],[105420.0,0.63447606],[105410.0,0.73807207],[105400.0,0.9827219],[105390.0,0.31805456]],[[105440.0,0.8725519],[105450.0,0.77281149],[105460.0,0.32678308],[105470.0,1.47023043],[105480.0,0.66231915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581839992,[[105410.0,0.04273626],[105400.0,0.2896886],[105390.0,0.21837672],[105380.0,0.4119602],[105370.0,0.44525143]],[[105420.0,1.2783776],[105430.0,0.5894466],[105440.0,0.6825],[105450.0,1.74120134],[105460.0,1.9739776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581857816,[[105370.0,0.63327131],[105360.0,0.60899811],[105350.0,0.46710548],[105340.0,0.81995889],[105330.0,1.21106682]],[[105380.0,0.5505266],[105390.0,0.1806908],[105400.0,1.33139458],[105410.0,1.28120625],[105420.0,0.31022947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581900756,[[105370.0,0.00094899],[105360.0,0.0783],[105350.0,0.38190705],[105340.0,0.62030319],[105330.0,0.57522551]],[[105380.0,1.3842517],[105390.0,0.91311816],[105400.0,0.71002967],[105410.0,1.5759969],[105420.0,1.53021782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581938191,[[105370.0,0.33211719],[105360.0,0.21848354],[105350.0,0.81192552],[105340.0,0.8445678],[105330.0,1.45523956]],[[105380.0,0.99148727],[105390.0,1.0055606],[105400.0,1.08895563],[105410.0,0.59199411],[105420.0,1.31836564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581980708,[[105390.0,0.47666488],[105380.0,0.89619796],[105370.0,0.40983758],[105360.0,1.80882587],[105350.0,0.08523408]],[[105400.0,0.41944797],[105410.0,0.7648192],[105420.0,0.76139553],[105430.0,1.13335734],[105440.0,1.27435531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747581994421,[[105430.0,0.47486756],[105420.0,0.5504445],[105410.0,0.79021374],[105400.0,0.84842],[105390.0,0.91906264]],[[105440.0,0.78907607],[105450.0,1.31791741],[105460.0,1.43122353],[105470.0,0.31398725],[105480.0,1.35723658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582020326,[[105390.0,0.22740612],[105380.0,0.2106933],[105370.0,0.49071321],[105360.0,0.71850371],[105350.0,1.02086737]],[[105400.0,1.73581107],[105410.0,0.70336861],[105420.0,1.73627646],[105430.0,0.6805],[105440.0,0.4942067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582051278,[[105360.0,0.0306],[105350.0,0.3307717],[105340.0,0.62399692],[105330.0,0.61010614],[105320.0,1.14316854]],[[105370.0,0.95990517],[105380.0,2.54480271],[105390.0,1.3170786],[105400.0,0.0201343],[105410.0,0.64766599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582093000,[[105360.0,0.98744246],[105350.0,0.65421841],[105340.0,0.83726494],[105330.0,1.16669441],[105320.0,0.62198673]],[[105370.0,0.21854966],[105380.0,1.3614911],[105390.0,0.4262],[105400.0,1.41416524],[105410.0,1.0248544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582182159,[[105390.0,0.3526088],[105380.0,0.35806563],[105370.0,0.54435226],[105360.0,1.12265366],[105350.0,1.11333021]],[[105400.0,1.47386169],[105410.0,0.50872647],[105420.0,2.15992417],[105430.0,0.7940912],[105440.0,0.27988398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582195865,[[105390.0,0.20545631],[105380.0,0.34483089],[105370.0,0.60315642],[105360.0,0.72277954],[105350.0,0.74396833]],[[105400.0,1.78150998],[105410.0,0.62715712],[105420.0,2.14178756],[105430.0,0.78809746],[105440.0,0.16719757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582224599,[[105400.0,0.38996991],[105390.0,0.31127165],[105380.0,0.52753047],[105370.0,0.63295783],[105360.0,1.02370584]],[[105410.0,1.55599194],[105420.0,0.29626594],[105430.0,0.1896511],[105440.0,0.78909894],[105450.0,1.2174113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582272426,[[105370.0,0.04421368],[105360.0,0.15943049],[105350.0,0.6286413],[105340.0,0.89499278],[99494.0,0.00962304]],[[105380.0,1.28026087],[105390.0,1.3695986],[105400.0,0.4762289],[105410.0,3.5465467],[105420.0,0.68087068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582340168,[[105330.0,0.5375036],[105320.0,0.85332303],[105310.0,0.49510803],[105300.0,1.6805114],[105290.0,0.975406]],[[105340.0,0.4750384],[105350.0,0.4407949],[105360.0,0.48372077],[105370.0,1.71418653],[105380.0,0.58099673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582369086,[[105340.0,0.99117822],[105330.0,0.59888347],[105320.0,0.16679506],[105310.0,1.31302447],[105300.0,0.18150662]],[[105350.0,0.25054367],[105360.0,0.5353293],[105370.0,1.4389848],[105380.0,0.1638337],[105390.0,0.48837929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582401915,[[105330.0,0.0304],[105320.0,0.0644],[105310.0,0.1056697],[105300.0,0.43573794],[105290.0,0.78540622]],[[105340.0,0.1897984],[105350.0,1.69523382],[105360.0,1.3539769],[105370.0,1.75841445],[105380.0,0.0111615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582450262,[[105370.0,0.1897453],[105360.0,0.1423142],[105350.0,1.65391617],[105340.0,1.77171195],[105330.0,0.11823727]],[[105380.0,0.08981884],[105390.0,0.2690492],[105400.0,0.52808188],[105410.0,1.59607789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582489190,[[105410.0,0.81104515],[105400.0,0.55085753],[105390.0,1.37172057],[105380.0,0.6643009],[105370.0,0.01751809]],[[105420.0,0.00442386],[105430.0,0.8634384],[105440.0,1.7981825],[105450.0,0.0474021],[105460.0,0.84406295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582508387,[[105410.0,0.7608331],[105400.0,1.36848424],[105390.0,0.8895847],[105380.0,2.48010689],[105370.0,0.71351809]],[[105420.0,0.9850723],[105430.0,0.5836482],[105440.0,0.38104295],[105450.0,0.25111267],[105460.0,0.59304619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582549324,[[105400.0,0.17624541],[105390.0,0.41319864],[105380.0,0.60003732],[105370.0,0.70824502],[105360.0,1.22556328]],[[105410.0,1.56344473],[105420.0,1.09056933],[105430.0,1.5501762],[105440.0,0.78904213],[105450.0,0.4740231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582581350,[[105390.0,0.03839762],[105380.0,0.37994713],[105370.0,0.24357725],[105360.0,0.7143032],[105350.0,0.42310736]],[[105400.0,1.77963524],[105410.0,0.71359801],[105420.0,0.16341163],[105430.0,2.37176838],[105440.0,0.3669942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582653301,[[105410.0,0.61725013],[105400.0,0.89875201],[105390.0,0.480951],[105380.0,1.00053687],[105370.0,1.12269425]],[[105420.0,0.8684728],[105430.0,0.5504489],[105440.0,1.67348493],[105450.0,1.1545208],[105460.0,0.78950535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582693131,[[105410.0,0.40342344],[105400.0,0.40102468],[105390.0,0.6138138],[105380.0,1.62580504],[105370.0,0.84004675]],[[105420.0,1.19519743],[105430.0,1.82093518],[105440.0,0.12000315],[105450.0,0.78387442],[105460.0,1.37285513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582712646,[[105390.0,0.47710301],[105380.0,0.36926591],[105370.0,0.5394624],[105360.0,1.35382446],[105350.0,0.53386411]],[[105400.0,1.67719941],[105410.0,0.2200854],[105420.0,1.30876533],[105430.0,1.07604],[105440.0,0.83000394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582768490,[[105400.0,0.86349344],[105390.0,0.60636008],[105380.0,0.70274499],[105370.0,1.83072223],[105360.0,1.08388117]],[[105410.0,0.83834463],[105420.0,0.5030445],[105430.0,1.4842514],[105440.0,0.90706919],[105450.0,0.77193413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582822520,[[105400.0,0.24182616],[105390.0,0.61454757],[105380.0,0.17586855],[105370.0,0.72479954],[105360.0,1.32592157]],[[105410.0,1.84636961],[105420.0,0.65703314],[105430.0,0.11800315],[105440.0,2.48667468],[105450.0,0.82156161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582872263,[[105400.0,0.18372616],[105390.0,0.42937697],[105380.0,0.20503211],[105370.0,0.45656102],[105360.0,1.49672469]],[[105410.0,1.61181049],[105420.0,2.53177629],[105430.0,0.1568062],[105440.0,0.79055985],[105450.0,0.49812536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582909083,[[105400.0,0.98908101],[105390.0,0.68950204],[105380.0,1.01610204],[105370.0,1.2896001],[105360.0,0.66917639]],[[105410.0,0.15942813],[105420.0,0.9280894],[105430.0,0.67101708],[105440.0,1.36123643],[105450.0,1.31312511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582982369,[[105400.0,0.48397381],[105390.0,0.86494368],[105380.0,0.64602844],[105370.0,1.49653695],[105360.0,0.7028156]],[[105410.0,0.6136331],[105420.0,0.73170659],[105430.0,0.73287313],[105440.0,2.54732434],[105450.0,0.33961841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747582999797,[[105420.0,0.70442811],[105410.0,0.64583731],[105400.0,0.81626246],[105390.0,1.216775],[105380.0,0.68413179]],[[105430.0,0.95713704],[105440.0,1.82594418],[105450.0,0.2537112],[105460.0,1.20404452],[105470.0,0.68046082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583063042,[[105510.0,0.92830531],[105500.0,0.83240489],[105490.0,0.39261113],[105480.0,0.95676213],[105470.0,0.48533511]],[[105520.0,0.30222174],[105530.0,0.60526],[105540.0,0.6459776],[105550.0,0.29779427],[105560.0,1.08216582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583073550,[[105510.0,0.51156292],[105500.0,0.73395722],[105490.0,0.7545406],[105480.0,1.07171883],[105470.0,0.63234896]],[[105520.0,0.36852174],[105530.0,0.5502591],[105540.0,1.07709783],[105550.0,0.2062224],[105560.0,0.73912701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583124085,[[105450.0,0.08419186],[105440.0,0.3002154],[105430.0,0.42230926],[105420.0,0.44162282],[105410.0,0.63361643]],[[105460.0,1.79661349],[105470.0,1.35980606],[105480.0,0.28193844],[105490.0,1.55060705],[105510.0,1.309049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583165902,[[105460.0,0.87358384],[105450.0,0.86019319],[105440.0,1.0552473],[105430.0,0.96341028],[105420.0,0.54775761]],[[105470.0,0.33588714],[105480.0,0.7255283],[105490.0,1.65798315],[105500.0,0.82576497],[105510.0,0.74645057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583205533,[[105440.0,0.45612382],[105430.0,0.25061904],[105420.0,0.64023642],[105410.0,1.00269371],[105400.0,0.90142774]],[[105450.0,1.49543056],[105460.0,0.77456393],[105470.0,0.6805],[105480.0,0.72986928],[105490.0,1.07678315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583228150,[[105430.0,0.4186341],[105420.0,0.25836779],[105410.0,0.48232749],[105400.0,0.90439246],[105390.0,1.00852015]],[[105440.0,1.10348127],[105450.0,1.81931587],[105470.0,1.30195794],[105480.0,0.70648438],[105490.0,0.0365601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583250469,[[105440.0,1.16679747],[105430.0,0.73597831],[105420.0,0.23438007],[105410.0,1.37055362],[105400.0,0.55648321]],[[105450.0,1.30516],[105460.0,0.9548339],[105470.0,0.51252207],[105480.0,0.28298521],[105490.0,0.97041563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583296498,[[105460.0,0.60007844],[105450.0,0.2815921],[105440.0,0.25504489],[105430.0,0.67979332],[105420.0,1.26730329]],[[105470.0,0.73878647],[105480.0,0.77652413],[105490.0,1.90799691],[105500.0,0.59139671],[105510.0,1.80880773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583349144,[[105460.0,1.55830371],[105450.0,0.67518562],[105440.0,0.50271044],[105430.0,0.88038952],[105420.0,0.3554581]],[[105470.0,0.003],[105480.0,0.48452207],[105490.0,1.06728297],[105500.0,0.41008441],[105510.0,0.15386944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583393587,[[105490.0,1.57383218],[105480.0,1.44335986],[105470.0,0.2075234],[105460.0,1.5191533],[105450.0,0.74135494]],[[105500.0,0.0316001],[105510.0,0.033],[105520.0,0.23968],[105530.0,1.01016775],[105540.0,0.63317087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583406191,[[105520.0,0.40043755],[105510.0,0.7142014],[105500.0,0.37829391],[105490.0,1.14523138],[105480.0,0.58393937]],[[105530.0,0.89507495],[105540.0,1.05460929],[105550.0,0.1634381],[105560.0,1.34072077],[105570.0,1.18105657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583453722,[[105640.0,0.87801907],[105630.0,0.94860744],[105620.0,0.33030977],[105610.0,0.86977161],[105600.0,0.4732874]],[[105650.0,0.01250875],[105660.0,0.09207936],[105670.0,0.65272522],[105680.0,0.57507099],[105690.0,0.38767885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583476249,[[105680.0,1.15208234],[105670.0,0.58346656],[105660.0,0.54677613],[105650.0,0.93161411],[105640.0,0.94578261]],[[105690.0,5.55e-05],[105700.0,0.15102278],[105710.0,0.48062612],[105720.0,2.1363296],[105730.0,0.39099413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583479744,[[105680.0,1.33564161],[105670.0,0.72983248],[105660.0,0.69296951],[105650.0,0.88770434],[105640.0,0.47453624]],[[105690.0,1e-07],[105700.0,0.11912278],[105710.0,0.0643],[105720.0,2.1362862],[105730.0,0.72255026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583517171,[[105610.0,1.19068934],[105600.0,0.84354603],[105590.0,0.01586314],[105580.0,1.0760767],[105570.0,0.84692567]],[[105620.0,0.0011256],[105630.0,1.43652],[105640.0,0.2385847],[105650.0,1.59552944],[105660.0,0.46366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583548516,[[105650.0,0.03731795],[105640.0,0.0317],[105630.0,0.72721761],[105620.0,0.55279223],[105610.0,0.04732834]],[[105660.0,1.97102283],[105670.0,0.5500177],[105680.0,0.1509245],[105690.0,1.70896413],[105700.0,0.4779059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583568227,[[105700.0,0.2891525],[105690.0,0.1418696],[105680.0,1.43030978],[105670.0,1.22123251],[105660.0,0.8349865]],[[105710.0,0.03013695],[105720.0,2.54949726],[105730.0,0.84441093],[105740.0,0.24338633],[105750.0,0.4726665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583597842,[[105670.0,0.89513107],[105660.0,0.74303733],[105650.0,0.10241567],[105640.0,0.74949662],[105630.0,1.29020264]],[[105680.0,1.0329827],[105690.0,0.92968567],[105700.0,0.64365073],[105710.0,1.57893151],[105720.0,0.63825085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583632577,[[105640.0,0.22937709],[105630.0,0.59625721],[105620.0,0.56646243],[105610.0,0.19369226],[105600.0,1.05251418]],[[105650.0,1.25361245],[105660.0,0.98427211],[105670.0,1.5143162],[105680.0,0.2700628],[105690.0,1.71966848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583646784,[[105590.0,0.24819403],[105580.0,0.3161354],[105570.0,0.40909309],[105560.0,0.61136397],[105550.0,0.47542105]],[[105600.0,1.85526705],[105610.0,1.73971955],[105620.0,0.76870905],[105630.0,0.7532651],[105640.0,0.5006406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583683306,[[105570.0,0.00590809],[105560.0,0.3323519],[105550.0,0.49159863],[105540.0,0.7048527],[105530.0,0.62665093]],[[105580.0,1.96164994],[105590.0,0.66817387],[105600.0,0.99202007],[105610.0,1.5470871],[105620.0,0.62810474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583711830,[[105570.0,0.03420809],[105560.0,0.221702],[105550.0,0.61700567],[105540.0,0.7048527],[105530.0,0.62665093]],[[105580.0,1.97468945],[105590.0,0.66829947],[105600.0,0.33517287],[105610.0,2.43409262],[105620.0,0.42159922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583742744,[[105570.0,0.83078481],[105560.0,0.5501984],[105550.0,0.20755718],[105540.0,0.81698166],[105530.0,0.40591158]],[[105580.0,1.86063159],[105590.0,0.89158097],[105600.0,0.84440283],[105610.0,1.93794924],[105620.0,0.43373518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583795503,[[105560.0,0.0944],[105550.0,0.19131335],[105540.0,0.62333124],[105530.0,0.57390341],[105520.0,0.49153226]],[[105570.0,1.90542249],[105580.0,1.97048955],[105590.0,1.29473893],[105600.0,0.14298338],[105610.0,0.88228708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583827720,[[105490.0,0.03234791],[105480.0,0.0326],[105470.0,0.03209618],[105460.0,0.66307595],[105450.0,0.5153878]],[[105500.0,2.61471729],[105510.0,1.13836584],[105520.0,0.12022952],[105530.0,0.47506341],[105550.0,0.64057685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583879256,[[105510.0,1.46955269],[105500.0,0.69683752],[105490.0,1.50295939],[105480.0,0.39081363],[105470.0,1.43855287]],[[105520.0,0.002],[105530.0,0.33710049],[105540.0,0.7025697],[105550.0,0.1753579],[105560.0,1.84150871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583881060,[[105530.0,0.8870562],[105520.0,0.3514701],[105510.0,1.49553057],[105500.0,0.70069085],[105490.0,1.33640529]],[[105540.0,0.52313041],[105550.0,0.65349942],[105560.0,1.8341069],[105570.0,0.74525654],[105600.0,0.77852109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583937319,[[105540.0,0.7549381],[105530.0,1.00879605],[105520.0,0.20948155],[105510.0,1.97380072],[105490.0,1.24323704]],[[105550.0,0.52971204],[105560.0,0.77369557],[105570.0,1.71725716],[105580.0,1.00846732],[105590.0,0.22089959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747583961542,[[105550.0,2.29230736],[105540.0,0.48663955],[105530.0,1.08493218],[105520.0,1.12446929],[105510.0,1.87632108]],[[105560.0,0.006],[105570.0,0.24684],[105580.0,0.40539611],[105590.0,0.48412552],[105600.0,1.77602636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584023591,[[105630.0,0.1980971],[105620.0,0.7298566],[105610.0,0.422],[105600.0,0.4600306],[105590.0,0.64079237]],[[105640.0,1.39568712],[105650.0,0.7936105],[105660.0,0.14839202],[105670.0,0.60379771],[105690.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584039301,[[105630.0,0.06829408],[105620.0,0.283941],[105610.0,0.4704251],[105600.0,0.13805885],[105590.0,1.69892516]],[[105640.0,1.29909639],[105650.0,0.66796412],[105660.0,0.001],[105670.0,1.16638319],[105680.0,1.55064908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584073531,[[105670.0,0.37474061],[105660.0,0.580822],[105650.0,0.393],[105640.0,0.26665898],[105630.0,1.44761902]],[[105680.0,0.76712862],[105690.0,0.27784331],[105700.0,0.72158332],[105710.0,2.17526176],[105720.0,0.34977297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584083441,[[105640.0,0.5115614],[105630.0,0.20727003],[105620.0,0.60120217],[105610.0,0.77904472],[105600.0,0.20560996]],[[105650.0,0.9320404],[105660.0,1.3463419],[105670.0,1.07344],[105680.0,1.24415231],[105690.0,0.11933392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584107269,[[105670.0,0.9435048],[105660.0,0.5620382],[105640.0,0.3792583],[105630.0,0.79055789],[105500.0,0.31437595]],[[105680.0,1.56488],[105690.0,0.37304853],[105700.0,0.91135355],[105710.0,0.40453185],[105720.0,0.21397764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584164524,[[105650.0,0.41005909],[105640.0,0.2365724],[105630.0,0.11083231],[105620.0,0.2473194],[105610.0,0.372766]],[[105660.0,1.98986269],[105670.0,0.23603078],[105680.0,1.75808],[105690.0,0.49837191],[105700.0,0.69762326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584184332,[[105610.0,0.5562122],[105600.0,0.1736958],[105590.0,0.41003083],[105580.0,0.58853685],[105570.0,0.53598138]],[[105620.0,0.90165701],[105630.0,1.6240507],[105640.0,0.29781163],[105650.0,1.18111651],[105660.0,0.71011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584229155,[[105620.0,0.36580008],[105610.0,0.47768299],[105600.0,0.8212298],[105590.0,0.59673766],[105580.0,0.67607312]],[[105630.0,2.29791357],[105640.0,0.5827712],[105650.0,0.32175511],[105660.0,0.84197653],[105670.0,1.01652012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584254865,[[105620.0,0.38650008],[105600.0,0.47701089],[105590.0,1.03313013],[105580.0,0.44053191],[105490.0,5.15779775]],[[105630.0,2.63639627],[105640.0,0.74460149],[105650.0,0.2435668],[105660.0,0.6649009],[105670.0,0.99752611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584298811,[[105520.0,0.82956266],[105510.0,0.73770706],[105500.0,0.6029286],[105490.0,0.30624851],[105480.0,1.04394569]],[[105530.0,1.49105481],[105540.0,1.7860189],[105550.0,0.19363029],[105560.0,0.48987337],[105570.0,0.7841708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584305109,[[105520.0,0.82956266],[105510.0,0.62323847],[105500.0,0.81992429],[105490.0,1.07360971],[105480.0,0.33911717]],[[105530.0,0.99007423],[105540.0,1.77598161],[105550.0,0.50822017],[105560.0,0.48985447],[105570.0,0.63675063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584355643,[[105510.0,0.0029632],[105500.0,0.2123619],[105490.0,0.03184791],[105480.0,0.39542203],[105470.0,1.00492824]],[[105520.0,1.70347928],[105530.0,0.72976304],[105540.0,1.2491446],[105550.0,0.4735703],[105560.0,0.54320265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584378863,[[105510.0,0.2254001],[105500.0,0.4390719],[105490.0,0.3523055],[105480.0,0.70437733],[105470.0,1.17741799]],[[105520.0,1.63112184],[105530.0,0.89159333],[105540.0,1.27313861],[105550.0,0.88811793],[105560.0,0.34813151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584429106,[[105480.0,0.79620293],[105470.0,0.03499618],[105460.0,0.36459861],[105450.0,0.98056316],[105440.0,0.87801544]],[[105490.0,1.61013799],[105500.0,1.87741179],[105510.0,0.48177609],[105520.0,0.4757291],[105530.0,0.51972504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584457630,[[105480.0,1.13913962],[105470.0,0.58535938],[105460.0,1.1906916],[105450.0,0.48848149],[105440.0,0.65241956]],[[105490.0,0.74524932],[105500.0,1.92372562],[105510.0,0.87994192],[105520.0,0.21049051],[105530.0,0.5138667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584493077,[[105480.0,1.64096341],[105470.0,0.6653549],[105460.0,0.88559901],[105450.0,0.94425126],[105440.0,0.91719241]],[[105490.0,0.58336781],[105500.0,1.58884202],[105510.0,0.5089212],[105520.0,0.63322912],[105530.0,0.94739095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584515612,[[105480.0,0.91320925],[105470.0,0.76215724],[105460.0,0.40028689],[105450.0,1.23852352],[105440.0,0.62304681]],[[105490.0,0.98815182],[105500.0,1.6586396],[105510.0,0.52298866],[105520.0,0.22505852],[105530.0,0.7936034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584550432,[[105480.0,1.0044454],[105470.0,0.71444523],[105460.0,1.05219861],[105450.0,0.38928187],[105440.0,0.75732236]],[[105490.0,0.4559074],[105500.0,1.6566401],[105510.0,0.393],[105520.0,0.01799038],[105530.0,0.49778713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584608675,[[105510.0,1.05771008],[105500.0,0.68890919],[105490.0,0.68353092],[105480.0,1.65189292],[105470.0,0.76809681]],[[105520.0,0.1204099],[105530.0,0.17870573],[105540.0,1.23699655],[105550.0,2.20582983],[105560.0,0.1799232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584642607,[[105570.0,1.58455533],[105560.0,0.90828487],[105550.0,0.12668369],[105540.0,1.29330455],[105470.0,4.56804701]],[[105580.0,0.0751],[105590.0,0.3614799],[105600.0,0.47269177],[105610.0,1.61484931],[105620.0,0.78911055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584676753,[[105600.0,1.40089272],[105590.0,0.78118384],[105580.0,0.64022517],[105570.0,0.80642709],[105560.0,0.8811555]],[[105610.0,0.0333],[105620.0,1.4199913],[105630.0,0.37058192],[105640.0,1.43692505],[105650.0,0.01441064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584721690,[[105610.0,1.64764392],[105600.0,0.85015614],[105590.0,1.08471928],[105580.0,1.01293153],[105570.0,0.82440866]],[[105620.0,0.18451568],[105630.0,0.85956937],[105640.0,1.4943812],[105650.0,0.66225143],[105660.0,0.62482245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584742195,[[105670.0,1.5389652],[105660.0,0.2953565],[105650.0,0.45724],[105640.0,0.67452487],[105630.0,0.15929331]],[[105680.0,0.64512646],[105690.0,0.06159301],[105700.0,1.45120275],[105710.0,0.49160342],[105720.0,0.94255206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584776325,[[105600.0,0.5807307],[105590.0,0.75845307],[105580.0,0.41470886],[105570.0,0.64456767],[105560.0,0.84666273]],[[105610.0,0.1893127],[105620.0,0.73462681],[105630.0,0.3927],[105640.0,0.52388874],[105660.0,1.70837543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584817453,[[105600.0,0.16816029],[105590.0,0.11140775],[105580.0,0.73589701],[105570.0,0.70374328],[105560.0,0.77217578]],[[105610.0,1.36428525],[105620.0,0.6722666],[105630.0,1.92378572],[105640.0,0.00342094],[105650.0,0.4972599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584862189,[[105510.0,0.43078832],[105500.0,0.36647255],[105490.0,1.08163735],[105480.0,0.71108885],[105470.0,0.68133142]],[[105520.0,1.4328743],[105530.0,0.35094343],[105540.0,0.66617313],[105550.0,1.08898489],[105560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584868490,[[105510.0,0.21119592],[105500.0,0.20796565],[105490.0,0.87980231],[105480.0,0.88461731],[105470.0,0.5674164]],[[105520.0,1.63683339],[105530.0,0.1894684],[105540.0,0.63507313],[105550.0,1.08898489],[105560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584938439,[[105420.0,0.386],[105410.0,0.71289356],[105400.0,0.5699859],[105390.0,0.33428329],[105380.0,0.2015476]],[[105430.0,0.71363938],[105440.0,0.5353204],[105450.0,0.4082006],[105460.0,1.10745127],[105470.0,0.67938692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584962666,[[105470.0,1.41872699],[105460.0,0.43927154],[105450.0,0.85884044],[105440.0,0.51346865],[105430.0,0.12006843]],[[105480.0,0.0342],[105490.0,0.0330234],[105500.0,1.47876364],[105510.0,0.53648139],[105530.0,0.58320264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747584989074,[[105550.0,0.20684508],[105540.0,0.60227503],[105530.0,0.3608],[105520.0,1.23982136],[105510.0,0.61293523]],[[105560.0,0.45728],[105570.0,0.76595503],[105580.0,1.44052],[105590.0,0.01084093],[105600.0,0.26347503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585014298,[[105550.0,0.42586752],[105540.0,0.30355183],[105530.0,0.78549537],[105520.0,0.67347882],[105510.0,0.9450453]],[[105560.0,1.031602],[105570.0,0.5823949],[105580.0,1.29649503],[105590.0,0.48423613],[105600.0,1.09008591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585046022,[[105500.0,0.0505],[105490.0,0.47208772],[105480.0,0.69913294],[105470.0,0.87226524],[105460.0,0.69706904]],[[105510.0,0.74306833],[105520.0,1.0573295],[105530.0,0.0331],[105540.0,2.05077469],[105550.0,0.47502054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585087363,[[105500.0,1.46543361],[105490.0,0.55973823],[105480.0,0.66744483],[105470.0,0.8709039],[105460.0,1.51307063]],[[105510.0,0.43282],[105520.0,0.43405106],[105530.0,0.64391062],[105540.0,1.70717673],[105550.0,0.00142224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585105475,[[105500.0,0.57386338],[105490.0,0.42715193],[105480.0,1.37904647],[105470.0,0.75871364],[105460.0,0.82845369]],[[105510.0,1.1106532],[105520.0,1.78895963],[105530.0,0.00979992],[105540.0,0.63509263],[105550.0,0.35468462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585150896,[[105500.0,0.13296308],[105490.0,0.03608317],[105480.0,0.81724761],[105470.0,0.53556215],[105460.0,0.79774438]],[[105510.0,1.74525963],[105520.0,1.8435863],[105530.0,0.36286862],[105540.0,0.4736191],[105550.0,0.47499534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585169317,[[105470.0,0.27394963],[105460.0,0.53354376],[105450.0,0.64157012],[105440.0,0.93577132],[105430.0,0.62981985]],[[105480.0,1.6901068],[105490.0,1.17473573],[105510.0,0.63520853],[105520.0,0.62493003],[105590.0,2.8454652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585210570,[[105480.0,0.33836384],[105470.0,0.44711832],[105460.0,0.98815556],[105450.0,0.36723353],[105440.0,0.73398762]],[[105490.0,1.55214601],[105500.0,0.28793263],[105510.0,1.39417491],[105520.0,0.47711357],[105530.0,0.64082201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585280619,[[105490.0,1.26603806],[105480.0,0.7773407],[105470.0,0.52862071],[105460.0,1.66704796],[105450.0,0.75122807]],[[105500.0,0.47521028],[105510.0,0.7791448],[105520.0,0.4929897],[105530.0,1.69671866],[105540.0,0.78544087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585333148,[[105410.0,0.1110236],[105400.0,0.30764324],[105390.0,0.15006915],[105380.0,0.93429887],[105370.0,0.29637782]],[[105420.0,1.72949732],[105430.0,2.0664972],[105440.0,0.0474072],[105460.0,0.49812148],[105470.0,0.62319235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585343862,[[105390.0,0.07416423],[105380.0,0.03509861],[105370.0,0.00094899],[105360.0,0.2371844],[105350.0,0.62143698]],[[105400.0,1.7623841],[105410.0,0.59101222],[105420.0,0.32731212],[105430.0,1.551307],[105440.0,0.4760691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585375085,[[105330.0,0.58365224],[105320.0,0.222026],[105310.0,0.5410162],[105300.0,1.47279738],[105290.0,0.34969769]],[[105340.0,0.64173544],[105350.0,1.21748318],[105360.0,0.16648045],[105370.0,0.2891699],[105380.0,0.63353108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585403102,[[105270.0,1.49230657],[105260.0,1.25276038],[105250.0,0.60120132],[105240.0,0.8117145],[105230.0,0.63569394]],[[105280.0,0.008],[105290.0,0.27944],[105300.0,0.73991648],[105310.0,1.69950005],[105320.0,0.1931707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585407911,[[105310.0,0.34578913],[105300.0,0.41598905],[105290.0,0.40497125],[105280.0,0.67039872],[105270.0,0.44414515]],[[105320.0,0.6935624],[105330.0,1.35770193],[105340.0,0.11746837],[105350.0,1.72723645],[105360.0,0.41954327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585451141,[[105250.0,0.19607054],[105240.0,0.4422],[105230.0,0.16432836],[105220.0,0.84960611],[105210.0,0.57168408]],[[105260.0,1.71595928],[105270.0,0.38266375],[105280.0,0.35526238],[105290.0,0.50828537],[105300.0,1.74806128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585472872,[[105250.0,0.06796446],[105240.0,0.3523],[105230.0,0.06500051],[105220.0,0.40041131],[105210.0,0.56329914]],[[105260.0,2.9824536],[105270.0,0.7311874],[105280.0,0.02594621],[105290.0,0.49025342],[105300.0,0.66215645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585507893,[[105260.0,1.62816781],[105250.0,1.42251362],[105240.0,1.05327645],[105230.0,0.81947416],[105220.0,0.73991646]],[[105270.0,0.007],[105280.0,0.3488792],[105290.0,1.66477727],[105300.0,0.55176348],[105310.0,0.31024431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585546821,[[105330.0,1.07974035],[105320.0,0.8830344],[105310.0,0.55230271],[105300.0,1.54000961],[105290.0,0.62905097]],[[105340.0,0.18936256],[105350.0,0.37438007],[105360.0,1.09620276],[105370.0,0.56624592],[105380.0,1.31200796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585595667,[[105390.0,0.92175572],[105380.0,0.59486214],[105370.0,0.41982521],[105360.0,1.44839248],[105350.0,0.85715311]],[[105400.0,1.26689183],[105410.0,1.78170992],[105420.0,0.2809034],[105430.0,0.19236062],[105440.0,0.71743184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585605581,[[105430.0,1.26080614],[105420.0,0.71287305],[105410.0,0.002],[105400.0,1.28013248],[105390.0,0.7779656]],[[105440.0,0.48416],[105450.0,0.11946993],[105460.0,1.14591],[105470.0,1.55646741],[105480.0,0.41726197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585632287,[[105490.0,1.29137961],[105480.0,0.72203511],[105470.0,0.52741209],[105460.0,1.5004298],[105450.0,0.11817153]],[[105500.0,0.1639],[105510.0,0.64646585],[105520.0,0.9242296],[105530.0,1.47938536],[105540.0,0.25137557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585702222,[[105500.0,4e-08],[105490.0,0.14749319],[105480.0,0.34061783],[105470.0,0.34444933],[105460.0,0.93818191]],[[105510.0,1.461849],[105520.0,1.49632969],[105530.0,1.8607144],[105540.0,0.03093277],[105550.0,1.17790394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585743460,[[105510.0,0.72590746],[105500.0,0.2208011],[105490.0,0.68515104],[105480.0,1.15282723],[105470.0,0.96273542]],[[105520.0,1.20002305],[105530.0,2.12727891],[105540.0,0.29107337],[105550.0,0.4989408],[105560.0,0.72486804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585767378,[[105510.0,0.46801299],[105500.0,1.07812261],[105490.0,0.52272319],[105480.0,1.23436443],[105470.0,0.86180536]],[[105520.0,0.80780542],[105530.0,1.30590812],[105540.0,0.68030679],[105550.0,0.04878029],[105560.0,1.00739386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585808313,[[105510.0,1.0298546],[105500.0,1.01890169],[105490.0,0.01443],[105480.0,0.98155906],[105470.0,1.68115279]],[[105520.0,0.42176],[105530.0,0.92099452],[105540.0,0.45090603],[105550.0,0.60555303],[105560.0,0.39226771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585847541,[[105520.0,0.27559481],[105510.0,0.42196065],[105500.0,0.34487636],[105490.0,0.67877144],[105480.0,0.73608017]],[[105530.0,2.55653205],[105540.0,0.80186805],[105550.0,0.14210402],[105560.0,0.63271409],[105570.0,0.05658981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585878154,[[105530.0,0.0326],[105520.0,0.39427],[105510.0,0.00189547],[105500.0,0.89270236],[105490.0,0.96180674]],[[105540.0,1.78890413],[105550.0,0.46921033],[105560.0,1.10532],[105570.0,0.6668664],[105580.0,0.74004204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585896266,[[105510.0,1.08389833],[105500.0,0.5821075],[105490.0,0.33553],[105480.0,1.1386028],[105470.0,0.52004048]],[[105520.0,0.18278],[105530.0,0.71077789],[105540.0,0.80183178],[105550.0,0.15340715],[105560.0,1.26742483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585918984,[[105450.0,0.00094827],[105430.0,0.0676195],[105420.0,0.30441494],[105410.0,0.14069165],[105400.0,0.3074932]],[[105460.0,0.189583],[105470.0,0.1895765],[105480.0,2.95111487],[105490.0,0.62271036],[105500.0,1.56820919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585943519,[[105450.0,0.21096464],[105440.0,0.3171151],[105430.0,0.0493056],[105420.0,1.00169606],[105410.0,0.92580107]],[[105460.0,1.26194564],[105470.0,0.70053542],[105480.0,0.27785942],[105490.0,1.5511083],[105500.0,0.30447068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747585986346,[[105450.0,0.23766449],[105440.0,0.2844134],[105430.0,0.25587725],[105420.0,0.98833701],[105410.0,0.94969511]],[[105460.0,1.40244514],[105470.0,0.72463802],[105480.0,0.20406786],[105490.0,1.79247354],[105500.0,0.70766759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586016672,[[105440.0,0.07626488],[105430.0,0.6860456],[105420.0,0.62639726],[105410.0,0.72162719],[105400.0,0.21959459]],[[105450.0,1.8118243],[105460.0,0.97424365],[105470.0,0.47253954],[105480.0,0.64782536],[105490.0,0.51118794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586034289,[[105440.0,0.01296458],[105430.0,0.6548461],[105420.0,0.80916445],[105410.0,0.75132864],[105400.0,0.75950401]],[[105450.0,1.29506374],[105460.0,0.71269745],[105470.0,0.13649034],[105480.0,1.37961936],[105490.0,0.66304437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586070509,[[105430.0,0.20349221],[105420.0,0.47957105],[105410.0,0.40916633],[105400.0,1.13843503],[105390.0,0.26230628]],[[105440.0,1.7995923],[105450.0,0.7861145],[105460.0,0.36774837],[105470.0,0.504094],[105480.0,0.67410957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586117353,[[105490.0,0.8426293],[105480.0,1.10892881],[105470.0,0.44617751],[105460.0,1.7088964],[105450.0,0.71656237]],[[105500.0,0.18318847],[105510.0,0.8220009],[105520.0,0.39871932],[105530.0,1.50750648],[105540.0,0.33747241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586156396,[[105470.0,0.01189618],[105460.0,0.0304],[105450.0,0.39362951],[105440.0,0.26411841],[105430.0,1.2072303]],[[105480.0,2.0130002],[105490.0,1.41897412],[105500.0,0.00553002],[105510.0,0.85626929],[105520.0,0.03791932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586182314,[[105460.0,0.48657735],[105450.0,0.62672971],[105440.0,0.85492935],[105430.0,0.87133423],[105420.0,1.09469184]],[[105470.0,0.5523652],[105480.0,1.15678962],[105490.0,0.95077293],[105500.0,0.17095337],[105510.0,0.87162167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586241771,[[105500.0,0.85429423],[105490.0,0.62604147],[105480.0,0.59378023],[105470.0,1.14762556],[105460.0,0.89228389]],[[105510.0,0.7073734],[105520.0,1.3018259],[105530.0,0.6023784],[105540.0,0.4107885],[105550.0,0.51189971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586252377,[[105500.0,0.34394814],[105490.0,0.5765238],[105480.0,0.56730362],[105470.0,0.73014603],[105460.0,1.08057227]],[[105510.0,1.36892362],[105520.0,1.43150755],[105530.0,0.1985151],[105540.0,0.81116677],[105550.0,0.04445801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586289101,[[105470.0,0.19936042],[105460.0,0.3183798],[105450.0,0.368498],[105440.0,0.39072717],[105430.0,0.57939825]],[[105480.0,1.57402848],[105490.0,0.32129013],[105500.0,0.0240033],[105510.0,1.35216449],[105520.0,0.51161022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586327845,[[105480.0,0.1648],[105470.0,0.19245788],[105460.0,0.73615995],[105450.0,0.71698409],[105440.0,0.11817153]],[[105490.0,1.33535603],[105500.0,1.392019],[105510.0,0.1771218],[105520.0,0.65871549],[105530.0,0.47510008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586371768,[[105490.0,0.8755518],[105480.0,1.0314862],[105470.0,0.05231348],[105460.0,0.8084789],[105450.0,1.27865153]],[[105500.0,0.29808],[105510.0,0.57957113],[105520.0,1.18149992],[105530.0,0.63762537],[105540.0,0.36818507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586390574,[[105500.0,0.31976267],[105490.0,1.04689133],[105480.0,0.43382182],[105470.0,1.31580115],[105460.0,1.42907467]],[[105510.0,0.9082368],[105520.0,0.8192671],[105530.0,0.4905481],[105540.0,0.49924562],[105550.0,1.45606022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586446318,[[105530.0,0.31096014],[105520.0,0.605321],[105510.0,0.55795684],[105500.0,0.78871963],[105490.0,1.13842286]],[[105540.0,1.65820112],[105550.0,0.5502292],[105560.0,0.18263982],[105570.0,1.72435783],[105580.0,0.03691932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586467786,[[105520.0,0.4038755],[105510.0,1.05309219],[105500.0,0.46422148],[105490.0,0.77833],[105480.0,1.19073834]],[[105530.0,2.5557992],[105540.0,0.5761],[105550.0,0.35370465],[105560.0,0.51520769],[105580.0,1.38673811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586485942,[[105530.0,0.8237057],[105520.0,0.67444562],[105510.0,1.11406434],[105500.0,0.98577153],[105490.0,0.97446611]],[[105540.0,0.0342],[105550.0,0.7556119],[105560.0,1.47140255],[105570.0,0.54601578],[105600.0,1.17871276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586529180,[[105550.0,1.52517187],[105540.0,0.3191777],[105530.0,1.36559488],[105520.0,0.67934122],[105510.0,0.47562607]],[[105560.0,0.31766431],[105570.0,0.76078006],[105580.0,0.4865954],[105590.0,1.60016415],[105600.0,0.6405837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586571608,[[105570.0,0.53504881],[105560.0,0.68673714],[105550.0,0.78681047],[105540.0,2.06603513],[105530.0,0.1934394]],[[105580.0,0.9399033],[105590.0,1.97609389],[105600.0,0.79869464],[105610.0,0.23852031],[105620.0,0.0047933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586624757,[[105550.0,0.16239475],[105540.0,0.2667958],[105530.0,0.57832697],[105520.0,0.74882234],[105510.0,0.24995599]],[[105560.0,1.58002235],[105570.0,0.56828131],[105580.0,0.17206903],[105590.0,1.5483792],[105600.0,1.44464585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586644270,[[105530.0,0.043],[105520.0,0.0632],[105510.0,0.43683071],[105500.0,0.51491641],[105490.0,0.54067696]],[[105540.0,1.49813303],[105550.0,1.6251536],[105560.0,0.22889314],[105570.0,0.64453663],[105580.0,0.90030818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586705309,[[105540.0,1.28440526],[105530.0,0.72845272],[105520.0,0.56993153],[105510.0,1.72226565],[105500.0,0.04805952]],[[105550.0,0.002],[105560.0,0.4801582],[105570.0,0.3982653],[105580.0,1.49373454],[105590.0,0.86610105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586733420,[[105540.0,0.9292523],[105530.0,0.6059475],[105520.0,0.4079085],[105510.0,0.9501857],[105500.0,1.00186389]],[[105550.0,0.45092],[105560.0,0.4191897],[105570.0,1.78383014],[105580.0,0.61832557],[105590.0,0.16156406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586737428,[[105540.0,1.0919523],[105530.0,0.9017475],[105520.0,0.14790542],[105510.0,1.9222357],[105500.0,0.14771441]],[[105550.0,0.002],[105560.0,0.5051942],[105570.0,1.82250696],[105580.0,0.68863387],[105590.0,0.28530304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586791867,[[105550.0,1.47188984],[105540.0,1.24758733],[105530.0,0.50979934],[105520.0,0.42490158],[105510.0,0.53700503]],[[105560.0,0.002],[105570.0,0.01809231],[105580.0,0.74170186],[105590.0,0.68531997],[105600.0,1.7345823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586831399,[[105630.0,0.89910813],[105620.0,0.62726677],[105610.0,0.4338036],[105600.0,1.33103867],[105590.0,0.80766556]],[[105640.0,0.5548],[105650.0,1.2027218],[105660.0,1.23856698],[105670.0,0.05682658],[105680.0,0.02599176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586848321,[[105690.0,0.40498123],[105680.0,0.3493862],[105670.0,0.41632782],[105660.0,1.74852522],[105650.0,0.11817153]],[[105700.0,0.934446],[105710.0,0.7261384],[105720.0,0.3553866],[105730.0,0.11803493],[105740.0,1.5917623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586886752,[[105640.0,0.3740797],[105630.0,0.26613021],[105620.0,1.01867264],[105610.0,0.70823873],[105600.0,0.94434383]],[[105650.0,1.21889222],[105660.0,1.7853827],[105680.0,0.53134226],[105690.0,0.74953007],[105740.0,0.30166923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586927772,[[105660.0,1.50976934],[105650.0,0.66901619],[105640.0,0.75513123],[105630.0,0.40191845],[105620.0,1.04258045]],[[105670.0,0.184],[105680.0,0.70206879],[105690.0,1.6075094],[105700.0,0.62859515],[105710.0,0.09191316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586950496,[[105660.0,0.133],[105650.0,0.32803731],[105640.0,0.17022746],[105630.0,0.8953604],[105620.0,1.25029699]],[[105670.0,1.76303636],[105680.0,0.55341909],[105690.0,1.22734203],[105700.0,0.75487547],[105710.0,0.48738196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747586980524,[[105550.0,0.18339475],[105540.0,0.3627046],[105530.0,0.50553139],[105520.0,0.61769898],[105510.0,0.61445692]],[[105560.0,1.35492002],[105570.0,1.66860419],[105580.0,0.032],[105590.0,0.49141561],[105600.0,0.75773103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587008457,[[105530.0,0.0011758],[105520.0,0.0951],[105510.0,0.00189547],[105500.0,0.3368716],[105490.0,0.53095384]],[[105540.0,1.27782466],[105550.0,1.0280534],[105560.0,0.15958277],[105570.0,1.77357482],[105580.0,0.00142198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587038564,[[105490.0,1.7421504],[105480.0,0.86052375],[105470.0,0.12019518],[105460.0,1.58580338],[105450.0,0.00237063]],[[105500.0,0.03060009],[105510.0,0.21965977],[105520.0,0.72373089],[105530.0,1.65311685],[105540.0,0.81088978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587076400,[[105550.0,1.64071712],[105540.0,0.4320348],[105530.0,0.78728545],[105520.0,1.2375952],[105510.0,0.47562517]],[[105560.0,0.2554033],[105570.0,0.369846],[105580.0,0.61888198],[105590.0,1.63594957],[105600.0,0.437948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587116245,[[105550.0,0.5526279],[105540.0,0.5105319],[105530.0,0.3608],[105520.0,1.08267208],[105510.0,0.89672769]],[[105560.0,0.94273016],[105570.0,0.5825962],[105580.0,0.30895225],[105590.0,1.81489625],[105600.0,0.9249066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587182091,[[105550.0,0.06729475],[105540.0,0.0313],[105530.0,0.69836311],[105520.0,0.60759476],[105510.0,0.53773785]],[[105560.0,3.02775091],[105570.0,0.25241327],[105580.0,0.29202574],[105590.0,0.51101839],[105600.0,0.5753708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587182684,[[105550.0,0.19729475],[105540.0,0.2207386],[105530.0,0.59394472],[105520.0,0.80759476],[105510.0,0.53773785]],[[105560.0,2.9426861],[105570.0,0.25241327],[105580.0,0.29202574],[105590.0,0.51101839],[105600.0,0.66039561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587246930,[[105630.0,0.7519779],[105620.0,0.71103365],[105600.0,0.79265585],[105590.0,1.11783449],[99970.0,0.0001]],[[105640.0,1.75918782],[105650.0,0.2032393],[105660.0,0.13034635],[105670.0,0.06227904],[105680.0,0.97657005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587291574,[[105630.0,1.27461605],[105620.0,0.8551696],[105610.0,0.17365293],[105600.0,0.39487743],[105590.0,0.69795065]],[[105640.0,1.29022689],[105650.0,0.37881739],[105660.0,0.53652977],[105670.0,1.93431139],[105680.0,0.61576925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587319688,[[105650.0,1.13017172],[105640.0,0.81326421],[105630.0,0.2309362],[105620.0,1.84797035],[105610.0,0.42837484]],[[105660.0,1.0308186],[105670.0,0.46385202],[105680.0,1.38540975],[105690.0,0.43282174],[105700.0,0.9384821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587346706,[[105790.0,1.12534243],[105780.0,0.89098455],[105770.0,0.00932892],[105760.0,0.538819],[105750.0,0.63561479]],[[105800.0,0.4339738],[105810.0,0.1417246],[105820.0,0.61296541],[105830.0,0.0772301],[105840.0,0.49210143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587378728,[[105820.0,0.74883015],[105810.0,0.81455127],[105800.0,0.73616996],[105790.0,0.42586814],[105780.0,0.88640273]],[[105830.0,1.87799094],[105840.0,2.02833343],[105850.0,0.37518344],[105860.0,0.4731872],[105870.0,0.60144463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587393542,[[105820.0,0.81093277],[105810.0,0.79762675],[105800.0,0.40183806],[105790.0,1.21750804],[105780.0,0.85714273]],[[105830.0,1.88396096],[105840.0,0.4170046],[105850.0,0.14368487],[105860.0,0.4090181],[105870.0,2.05813845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587427465,[[105870.0,0.37794095],[105860.0,0.69414323],[105850.0,0.42199508],[105840.0,0.37230143],[105830.0,0.4859419]],[[105880.0,0.92194848],[105890.0,0.96861352],[105900.0,1.64330033],[105910.0,0.52962289],[105930.0,0.60119793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587453468,[[106000.0,0.2829056],[105990.0,0.2426],[105980.0,0.27930143],[105970.0,0.92310624],[105960.0,0.74759603]],[[106010.0,0.56807],[106020.0,0.22359583],[106040.0,0.0471409],[106050.0,0.72782143],[106060.0,0.8959051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587469474,[[106010.0,0.04398246],[106000.0,0.70236348],[105990.0,0.4992227],[105980.0,0.19804662],[105970.0,0.7482401]],[[106020.0,0.188582],[106030.0,2.62663342],[106040.0,0.60036],[106050.0,0.4713473],[106060.0,0.4723034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587506808,[[105960.0,0.4119],[105950.0,0.78470062],[105940.0,0.0952788],[105930.0,0.31025709],[105910.0,0.92347868]],[[105970.0,0.1886706],[105980.0,0.77937091],[105990.0,1.05732407],[106000.0,1.9047686],[106010.0,0.48256979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587540324,[[105960.0,0.4732],[105950.0,0.59856119],[105940.0,0.047179],[105930.0,0.36242561],[105920.0,0.27751988]],[[105970.0,0.85735989],[105980.0,0.70224872],[105990.0,0.49077018],[106000.0,1.72890803],[106010.0,0.04093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587544518,[[105960.0,0.4103],[105950.0,0.41408759],[105940.0,0.2839048],[105930.0,0.56221073],[105920.0,0.39294725]],[[105970.0,0.99405551],[105980.0,0.70224872],[105990.0,0.49077018],[106000.0,1.72890803],[106010.0,0.70944909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587573851,[[105840.0,0.3833025],[105830.0,0.3737619],[105820.0,0.73396907],[105810.0,0.95541882],[105800.0,1.81284725]],[[105850.0,0.74958143],[105860.0,0.80858046],[105870.0,1.30513377],[105880.0,0.0543],[105890.0,0.48601077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587612780,[[105850.0,0.2135],[105840.0,0.666251],[105830.0,0.11141963],[105820.0,0.82857613],[105810.0,1.42125882]],[[105860.0,1.54556067],[105870.0,0.67821437],[105880.0,0.00753002],[105890.0,1.57607424],[105900.0,0.02396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587632093,[[105850.0,0.5736016],[105840.0,0.50661544],[105830.0,0.57861283],[105820.0,0.87556807],[105810.0,1.02587018]],[[105860.0,1.24291059],[105870.0,0.8628606],[105880.0,1.07352],[105890.0,0.48633952],[105900.0,0.2764672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587647810,[[105810.0,0.48670105],[105800.0,1.04388695],[105790.0,0.49124422],[105780.0,0.61827122],[105770.0,0.4734923]],[[105820.0,0.7619782],[105830.0,0.7910147],[105840.0,1.64758289],[105850.0,0.4722317],[105860.0,0.28786306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587693067,[[105780.0,1.42242675],[105770.0,0.68104375],[105760.0,0.12336194],[105750.0,2.15326569],[105740.0,0.91259388]],[[105790.0,0.20402222],[105800.0,1.7771406],[105810.0,0.6239307],[105820.0,0.55459653],[105830.0,0.51152015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587710381,[[105740.0,0.32102086],[105730.0,0.20796901],[105720.0,0.21061919],[105710.0,0.74876381],[105700.0,1.04225759]],[[105750.0,1.38759691],[105760.0,1.87836062],[105770.0,0.01425143],[105780.0,0.47398671],[105790.0,0.4732735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587743115,[[105710.0,9e-08],[105700.0,0.0011256],[105690.0,0.1546],[105680.0,0.22917761],[105670.0,0.81022022]],[[105720.0,3.01419033],[105730.0,0.5499127],[105740.0,0.01172124],[105750.0,0.49210591],[105760.0,1.19526965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587772537,[[105720.0,0.2141],[105710.0,0.69366268],[105700.0,0.57237937],[105690.0,0.91368701],[105680.0,0.53643217]],[[105730.0,1.51303267],[105740.0,0.1890926],[105750.0,0.58158379],[105760.0,0.59540765],[105770.0,0.23111484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587820580,[[105750.0,0.21450885],[105740.0,0.081],[105730.0,0.73070394],[105720.0,0.66124934],[105710.0,0.62598634]],[[105760.0,1.99065964],[105770.0,0.29528905],[105780.0,1.3505486],[105790.0,0.50753498],[105800.0,0.27251534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587838386,[[105720.0,0.2591248],[105710.0,0.63560808],[105700.0,0.49923574],[105690.0,0.88581142],[105680.0,0.42502034]],[[105730.0,1.23580307],[105740.0,1.89839375],[105750.0,0.60121537],[105760.0,0.00529],[105770.0,0.66892263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587897530,[[105710.0,0.1242512],[105690.0,0.8172309],[105680.0,0.82787371],[105670.0,0.70077232],[105590.0,0.00354074]],[[105720.0,1.41631409],[105730.0,0.77523707],[105740.0,0.17638012],[105750.0,1.82147245],[105760.0,0.49733122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587914129,[[105730.0,0.1890985],[105720.0,0.141829],[105710.0,2.57145547],[105700.0,1.47092093],[105690.0,0.11643132]],[[105740.0,0.17113908],[105750.0,1.5885685],[105760.0,0.71731773],[105770.0,0.57254658],[105810.0,0.14028776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587930449,[[105730.0,1.52761958],[105720.0,1.09519869],[105710.0,0.32119127],[105700.0,1.51207279],[105690.0,1.07288]],[[105740.0,0.01253002],[105750.0,0.6011522],[105760.0,0.3068106],[105770.0,0.78649895],[105780.0,2.20117652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587964686,[[105740.0,1.4908514],[105730.0,0.5510141],[105720.0,0.10278952],[105710.0,1.71157011],[105700.0,0.36242732]],[[105750.0,0.8229228],[105760.0,0.59302918],[105770.0,0.47880811],[105780.0,1.26774838],[105790.0,0.03222418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747587998302,[[105810.0,0.13137687],[105800.0,0.2834586],[105790.0,0.85520725],[105780.0,0.76966852],[105770.0,0.57378191]],[[105820.0,1.22698772],[105830.0,0.7804891],[105840.0,0.1146862],[105850.0,1.66267691],[105860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588069462,[[105890.0,0.1888129],[105880.0,1.2742777],[105870.0,0.83321116],[105860.0,0.4721651],[105850.0,0.93132109]],[[105900.0,0.101],[105910.0,0.4180592],[105920.0,0.4571831],[105930.0,0.3718635],[105940.0,0.51424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588072966,[[105910.0,0.2887772],[105900.0,1.36923198],[105890.0,0.821],[105880.0,0.47342767],[105870.0,0.99202833]],[[105920.0,0.0885],[105930.0,0.5234271],[105940.0,0.63932208],[105950.0,1.44260806],[105960.0,0.0491755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588130296,[[105910.0,0.95843064],[105900.0,0.59331339],[105890.0,0.16038651],[105880.0,0.52572796],[105870.0,0.71201693]],[[105920.0,0.42228962],[105930.0,0.9444938],[105940.0,1.63288416],[105950.0,0.17045933],[105960.0,0.72231199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588157624,[[105930.0,1.54262111],[105920.0,0.92318811],[105910.0,0.50240631],[105900.0,1.3395682],[105890.0,0.66832972]],[[105940.0,0.27423002],[105950.0,0.168],[105960.0,0.5124119],[105970.0,0.6851683],[105980.0,1.81607789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588167437,[[105930.0,0.3137415],[105920.0,0.59945232],[105910.0,0.54612168],[105900.0,0.71585629],[105890.0,0.79528841]],[[105940.0,1.00295362],[105950.0,0.7615796],[105960.0,0.38676335],[105970.0,0.55157942],[105980.0,1.76253771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588210767,[[105850.0,0.051],[105840.0,0.5318],[105830.0,0.83196502],[105820.0,0.83131384],[105810.0,0.4901659]],[[105860.0,1.46955516],[105870.0,0.55951643],[105880.0,0.4740803],[105900.0,2.37317063],[105910.0,0.14649598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588261503,[[105840.0,0.18423819],[105830.0,0.19256895],[105820.0,0.96198985],[105810.0,1.50130085],[105800.0,0.54680344]],[[105850.0,0.57299866],[105860.0,1.0934378],[105870.0,0.38476335],[105880.0,1.58566359],[105890.0,0.18214688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588301423,[[105840.0,1.01252579],[105830.0,1.00424318],[105820.0,0.15216951],[105810.0,0.50995776],[105800.0,1.67349233]],[[105850.0,0.55920502],[105860.0,0.5012584],[105870.0,0.58508],[105880.0,1.44447977],[105890.0,0.4720524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588325436,[[105840.0,2.05786686],[105830.0,1.65498014],[105820.0,0.20464096],[105810.0,1.7339319],[105800.0,0.8394228]],[[105850.0,0.00553012],[105860.0,0.0831],[105870.0,0.0871],[105880.0,0.31578],[105890.0,0.79139866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588370075,[[105880.0,0.4540266],[105870.0,0.78090999],[105860.0,0.54889789],[105850.0,1.39110667],[105840.0,0.44373645]],[[105890.0,0.86396352],[105900.0,0.7269251],[105910.0,1.18933408],[105920.0,0.57993383],[105930.0,0.06943179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588393299,[[105890.0,0.5608089],[105880.0,0.59354223],[105870.0,0.91847615],[105860.0,0.80864502],[105850.0,0.73069139]],[[105900.0,1.4512757],[105910.0,1.69172438],[105920.0,0.09065201],[105930.0,0.42506341],[105940.0,1.33796513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588443230,[[105890.0,1.06137867],[105880.0,1.01691293],[105870.0,0.00188902],[105860.0,1.06762713],[105850.0,0.66650369]],[[105900.0,0.22612],[105910.0,2.0305307],[105920.0,0.60963835],[105930.0,0.23297584],[105940.0,0.51791322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588486266,[[105870.0,0.50574922],[105860.0,0.1888664],[105850.0,0.3608],[105840.0,1.06689422],[105830.0,0.69036634]],[[105880.0,0.6344314],[105890.0,0.6362279],[105900.0,1.74637891],[105910.0,0.4913941],[105920.0,0.03575896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588511590,[[105870.0,0.73441821],[105860.0,0.91462272],[105850.0,0.41931775],[105840.0,0.74990728],[105830.0,0.59662991]],[[105880.0,0.22396],[105890.0,0.8174984],[105900.0,1.93958011],[105910.0,0.019431],[105920.0,0.15829159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588561421,[[105890.0,0.44688259],[105880.0,0.680227],[105870.0,0.23948413],[105860.0,1.39357284],[105850.0,0.49222348]],[[105900.0,1.4497957],[105910.0,0.5495877],[105920.0,1.19091199],[105930.0,0.69746538],[105940.0,0.24392814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588633670,[[105870.0,0.18778902],[105860.0,0.3700532],[105850.0,0.83758037],[105840.0,0.7398589],[105830.0,0.18096728]],[[105880.0,2.5095314],[105890.0,0.66752442],[105900.0,0.17203976],[105910.0,0.70055613],[105920.0,0.64426825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588672695,[[105860.0,0.17739208],[105850.0,0.52806993],[105840.0,0.85996938],[105830.0,0.62680984],[105820.0,0.03573819]],[[105870.0,1.2701689],[105880.0,1.63704059],[105890.0,0.00958005],[105900.0,0.60933647],[105910.0,0.35110006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588676793,[[105850.0,0.02295347],[105840.0,0.3665279],[105830.0,0.65874144],[105820.0,0.5434307],[105810.0,0.61728383]],[[105860.0,1.355327],[105870.0,0.6444631],[105880.0,1.20529971],[105890.0,0.48165355],[105900.0,0.49143735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588738454,[[105830.0,0.21688973],[105820.0,0.2792304],[105810.0,1.22915807],[105800.0,0.82028729],[105790.0,0.59232717]],[[105840.0,2.42196234],[105850.0,0.549697],[105860.0,0.20246778],[105870.0,0.49017536],[105880.0,0.47567266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588761578,[[105830.0,0.08368912],[105820.0,0.1324012],[105810.0,1.01472588],[105800.0,0.89735578],[105790.0,0.23908981]],[[105840.0,2.68238012],[105850.0,0.55899277],[105860.0,0.22048154],[105870.0,0.64262093],[105880.0,0.25052979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588798908,[[105780.0,1.7449459],[105770.0,0.8583921],[105760.0,0.16702402],[105750.0,1.62903546],[105740.0,0.27561564]],[[105790.0,0.2248152],[105800.0,1.4898027],[105810.0,0.79403604],[105820.0,0.51003068],[105830.0,0.00948386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588834019,[[105730.0,0.99465537],[105720.0,0.96892002],[105710.0,0.17613135],[105700.0,1.21493061],[105690.0,1.14448757]],[[105740.0,0.4107615],[105750.0,0.71813134],[105760.0,1.52057127],[105770.0,0.3608],[105780.0,0.6990195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588891376,[[105770.0,1.04686759],[105760.0,0.32871882],[105750.0,0.54480574],[105740.0,1.02661713],[105730.0,1.42544663]],[[105780.0,1.34490301],[105790.0,1.70898546],[105800.0,0.21393864],[105810.0,0.4724148],[105820.0,0.73692109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588904691,[[105750.0,0.20163989],[105740.0,0.3268515],[105730.0,0.5452475],[105720.0,0.69396804],[105710.0,0.26747434]],[[105760.0,1.2380407],[105770.0,0.85716],[105780.0,0.24695489],[105790.0,1.56455622],[105800.0,0.72874876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747588931308,[[105720.0,0.79703209],[105710.0,0.69897192],[105700.0,0.76530873],[105690.0,1.26337149],[105680.0,0.6876]],[[105730.0,0.00287774],[105740.0,0.95266829],[105750.0,1.98786014],[105760.0,0.29822374],[105770.0,0.61443187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589013065,[[105710.0,1.08832507],[105700.0,0.38836356],[105690.0,1.03470181],[105680.0,0.94165145],[105670.0,1.54774578]],[[105720.0,0.85198283],[105730.0,0.95787968],[105740.0,0.26482094],[105750.0,0.71968453],[105760.0,0.16377741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589020776,[[105710.0,1.00224699],[105700.0,0.70531261],[105690.0,0.77140961],[105680.0,0.58035022],[105670.0,1.59554201]],[[105720.0,1.02857797],[105730.0,1.0518538],[105740.0,0.11789912],[105750.0,0.60178541],[105760.0,0.16377741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589079214,[[105720.0,0.64116854],[105710.0,0.60162052],[105700.0,0.67264806],[105690.0,1.37101175],[105680.0,0.61910752]],[[105730.0,1.19779014],[105740.0,0.96792628],[105750.0,0.00949509],[105760.0,0.74032707],[105770.0,2.04751556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589124454,[[105750.0,0.46465902],[105740.0,0.61649287],[105730.0,0.05983468],[105720.0,1.03674078],[105710.0,1.92145478]],[[105760.0,1.05897177],[105770.0,0.86006875],[105780.0,0.18257211],[105790.0,1.54675557],[105800.0,0.67725596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589177606,[[105720.0,0.335],[105710.0,0.18561668],[105700.0,0.27826645],[105690.0,0.50893462],[105680.0,0.84111592]],[[105730.0,0.90663094],[105740.0,2.36099573],[105760.0,0.48998054],[105770.0,0.64934463],[105780.0,0.73167532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589182196,[[105690.0,0.37737092],[105680.0,0.1799],[105670.0,0.3950323],[105660.0,0.63468503],[105650.0,0.58660375]],[[105700.0,1.23103014],[105710.0,0.7417782],[105720.0,0.25967277],[105730.0,0.4727816],[105740.0,1.5457927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589225843,[[105600.0,0.38579193],[105590.0,0.00189403],[105580.0,0.4147072],[105570.0,0.2975566],[105560.0,0.0473488]],[[105610.0,0.86106557],[105620.0,0.5027813],[105630.0,0.19924524],[105640.0,0.01852753],[105650.0,0.8424515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589247065,[[105550.0,0.58063159],[105540.0,0.32939661],[105530.0,0.45647275],[105520.0,0.5808],[105510.0,0.00189547]],[[105560.0,0.81672257],[105570.0,0.61832077],[105580.0,0.10191151],[105590.0,0.21054318],[105600.0,0.60463101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589267466,[[105510.0,0.0961024],[105500.0,0.11053002],[105490.0,0.19047531],[105480.0,0.2356697],[105470.0,0.19287233]],[[105520.0,1.54172702],[105530.0,0.5502646],[105540.0,0.12926311],[105550.0,1.55365639],[105560.0,0.01596436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589299597,[[105530.0,0.628857],[105520.0,0.2043995],[105510.0,0.5398941],[105500.0,1.04013348],[105490.0,0.00553002]],[[105540.0,0.56016249],[105550.0,0.89304018],[105560.0,0.40526124],[105570.0,0.02988512],[105580.0,0.0483421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589325013,[[105550.0,0.5034216],[105540.0,0.189431],[105530.0,0.32317959],[105520.0,0.35361577],[105510.0,1.08736329]],[[105560.0,0.95629478],[105570.0,0.62835499],[105580.0,0.37500569],[105590.0,1.075],[105600.0,0.72891165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589340730,[[105510.0,0.3021359],[105490.0,0.284286],[105480.0,0.46809239],[105470.0,0.11218328],[105460.0,0.62021525]],[[105520.0,1.6217339],[105530.0,1.2642724],[105540.0,0.27601463],[105550.0,0.4735808],[105560.0,0.49355436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589368652,[[105540.0,0.1894396],[105530.0,0.2894472],[105520.0,1.2838506],[105510.0,1.1543846],[105500.0,0.56215607]],[[105550.0,0.01801376],[105560.0,0.57886337],[105570.0,1.88142765],[105580.0,1.05676594],[105590.0,0.25341441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589412684,[[105630.0,0.7323648],[105620.0,0.2482869],[105610.0,0.40499946],[105600.0,1.21969979],[105590.0,0.1077907]],[[105640.0,0.002],[105650.0,0.68514424],[105660.0,0.47075004],[105670.0,0.14156829],[105680.0,1.7694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589428986,[[105630.0,0.89714987],[105620.0,0.66514987],[105610.0,0.44921577],[105600.0,0.7943068],[105590.0,0.82469897]],[[105640.0,0.057],[105650.0,0.09849753],[105660.0,0.69758818],[105670.0,0.65014469],[105680.0,1.1232971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589448610,[[105610.0,0.7517007],[105600.0,0.77601516],[105590.0,0.421757],[105580.0,0.77181047],[105570.0,0.6107834]],[[105620.0,0.13437499],[105630.0,0.71104094],[105640.0,1.67366701],[105650.0,0.29450364],[105660.0,0.03716777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589495339,[[105620.0,1.55650981],[105610.0,0.63852087],[105600.0,0.11772404],[105590.0,1.37282833],[105580.0,1.5523155]],[[105630.0,0.003],[105640.0,0.002],[105650.0,0.41987294],[105660.0,0.88909083],[105670.0,0.20295394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589503646,[[105650.0,1.29498803],[105640.0,0.69196647],[105630.0,0.24920395],[105620.0,0.6849975],[105600.0,1.31950601]],[[105660.0,0.003],[105670.0,0.0482],[105680.0,0.7382767],[105690.0,0.71872962],[105700.0,0.23684193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589537765,[[105670.0,0.56503652],[105660.0,0.23179202],[105650.0,0.52246166],[105640.0,1.18894394],[105630.0,0.00189331]],[[105680.0,0.7866787],[105690.0,0.82719217],[105700.0,0.71467983],[105710.0,1.58213932],[105720.0,0.64259083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589574479,[[105670.0,1.29998194],[105660.0,0.78724399],[105650.0,0.08841577],[105640.0,0.6775544],[105630.0,2.08775902]],[[105680.0,0.01849],[105690.0,0.41976582],[105700.0,1.22338657],[105710.0,2.07401253],[105720.0,0.15779097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589621333,[[105720.0,0.33077272],[105710.0,0.23371838],[105700.0,0.23477084],[105690.0,0.889639],[105680.0,0.8337482]],[[105730.0,0.6383992],[105740.0,0.76489743],[105750.0,0.69281804],[105760.0,0.41483577],[105770.0,1.56971895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589646146,[[105700.0,0.25669597],[105690.0,0.47689185],[105680.0,0.16502094],[105670.0,0.3361492],[105660.0,0.49180597]],[[105710.0,1.0403215],[105720.0,0.4075347],[105730.0,2.49777163],[105740.0,0.61531409],[105750.0,0.61931612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589691690,[[105610.0,0.51475071],[105600.0,0.24341728],[105590.0,0.13148063],[105580.0,0.43022612],[105570.0,0.66268414]],[[105620.0,1.80562405],[105630.0,0.50970887],[105640.0,1.21120166],[105650.0,0.49710345],[105660.0,0.80872221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589713416,[[105580.0,0.206],[105570.0,0.00094719],[105560.0,0.1018],[105550.0,0.32561125],[105540.0,0.1769429]],[[105590.0,3.63580114],[105600.0,0.27820062],[105610.0,0.473328],[105620.0,0.52641077],[105630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589725632,[[105510.0,0.39138547],[105500.0,0.3794863],[105490.0,0.26529811],[105480.0,0.0473826],[105470.0,0.37057948]],[[105520.0,1.9537877],[105530.0,0.24819384],[105540.0,1.30036558],[105550.0,0.59175424],[105560.0,0.03524296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589766361,[[105470.0,0.24585618],[105460.0,0.08919861],[105450.0,0.50492147],[105440.0,0.19126675],[105430.0,0.48864407]],[[105480.0,2.2102543],[105490.0,0.30770424],[105500.0,1.22185402],[105510.0,0.81043691],[105520.0,0.02712071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589795387,[[105450.0,0.7925745],[105440.0,0.7344101],[105430.0,0.9352169],[105420.0,1.59469196],[105410.0,0.08933297]],[[105460.0,0.10297733],[105470.0,0.86488402],[105480.0,2.31330166],[105490.0,0.2320554],[105500.0,0.07726692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589828514,[[105410.0,0.00094863],[105400.0,0.2522005],[105390.0,0.48438376],[105380.0,0.12796779],[105370.0,0.84403815]],[[105420.0,1.87103838],[105430.0,0.5040373],[105440.0,1.22819219],[105450.0,0.56237252],[105460.0,0.11816304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589840118,[[105380.0,1e-08],[105370.0,0.00094899],[105360.0,0.2375],[105350.0,0.19167814],[105340.0,0.1423453]],[[105390.0,2.105394],[105400.0,1.6727417],[105410.0,0.13617326],[105420.0,0.52569513],[105430.0,1.1675266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589882553,[[105360.0,1.57600612],[105350.0,0.91290446],[105340.0,0.32772404],[105330.0,0.47545005],[105320.0,2.28333151]],[[105370.0,0.02401022],[105390.0,1.09200354],[105400.0,2.09437686],[105410.0,0.24143602],[105420.0,0.27145079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589883548,[[105380.0,1.08940668],[105370.0,0.2802343],[105360.0,0.71170817],[105350.0,1.56702306],[105340.0,0.11772404]],[[105390.0,0.08255321],[105400.0,0.56104816],[105410.0,0.43111002],[105420.0,0.46642917],[105430.0,1.4847332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589916867,[[105420.0,1e-08],[105400.0,0.19],[105390.0,0.04759762],[105380.0,0.2845713],[105360.0,0.62652013]],[[105430.0,1.88451171],[105440.0,0.64965592],[105450.0,1.07652],[105460.0,0.71670721],[105470.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589958494,[[105420.0,0.094821],[105410.0,0.1074158],[105390.0,0.41012162],[105380.0,0.3608],[105370.0,0.49248828]],[[105440.0,1.49771855],[105450.0,0.85233929],[105460.0,0.06497358],[105470.0,0.0473909],[105480.0,1.03572087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747589993214,[[105430.0,0.81033439],[105420.0,0.82896825],[105410.0,0.28838434],[105400.0,0.59192224],[105390.0,1.04079449]],[[105440.0,0.6483371],[105450.0,0.8629696],[105460.0,0.06527431],[105470.0,0.53809119],[105480.0,0.72198198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590017535,[[105510.0,0.7652913],[105500.0,0.68019989],[105490.0,0.30901695],[105480.0,0.66255135],[105470.0,0.45438991]],[[105520.0,0.009],[105530.0,0.7831937],[105540.0,1.97301959],[105550.0,0.3608],[105560.0,0.049354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590037961,[[105630.0,0.81964676],[105620.0,0.76229159],[105610.0,0.21025127],[105600.0,0.37068],[105590.0,0.94992445]],[[105640.0,0.4722688],[105650.0,0.40143859],[105660.0,1.43704],[105670.0,0.41330683],[105680.0,0.4749934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590071987,[[105650.0,0.13],[105640.0,0.2801578],[105630.0,0.54465001],[105620.0,0.62021012],[105610.0,0.0473236]],[[105660.0,1.6199303],[105670.0,0.73015723],[105680.0,0.16556422],[105690.0,1.54781339],[105700.0,0.79316123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590094506,[[105610.0,0.11773196],[105600.0,0.12184028],[105590.0,0.28662762],[105580.0,0.49225673],[105570.0,0.62791091]],[[105620.0,0.1892946],[105630.0,1.10721638],[105640.0,1.54442839],[105650.0,1.4251663],[105660.0,1.29186572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590130734,[[105590.0,0.02874993],[105580.0,0.1328],[105570.0,0.7543781],[105560.0,0.60531351],[105550.0,0.15576699]],[[105600.0,0.80867878],[105610.0,0.68292894],[105620.0,0.903154],[105630.0,0.61794893],[105640.0,1.59118388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590154755,[[105570.0,0.029],[105560.0,0.0704],[105550.0,0.66341485],[105540.0,0.37601289],[105530.0,0.51618347]],[[105580.0,1.01742581],[105590.0,1.6929406],[105600.0,1.49495621],[105610.0,0.01963324],[105620.0,0.71726212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590186684,[[105580.0,0.3303664],[105570.0,0.6460371],[105560.0,0.82229657],[105550.0,0.13752726],[105540.0,0.72199617]],[[105590.0,1.2633094],[105600.0,0.82848678],[105610.0,0.36222146],[105630.0,1.85556389],[105640.0,1.1445017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590240221,[[105550.0,0.15040005],[105540.0,0.0705],[105530.0,0.68127106],[105520.0,0.64196008],[105510.0,0.33139917]],[[105560.0,1.52389671],[105570.0,0.76997276],[105580.0,0.67603212],[105590.0,1.2193274],[105600.0,0.63449195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590278150,[[105550.0,1.46281209],[105540.0,0.44848174],[105530.0,0.27922616],[105520.0,2.15485837],[105510.0,1.08267124]],[[105560.0,0.33805347],[105570.0,0.27724925],[105580.0,0.69284],[105590.0,1.65777775],[105600.0,0.96788006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590317573,[[105550.0,0.12642347],[105540.0,0.16592504],[105530.0,1.13347835],[105520.0,0.7689826],[105510.0,0.33363683]],[[105560.0,1.01391357],[105570.0,0.78176364],[105580.0,0.53389657],[105590.0,1.81483777],[105600.0,0.60790359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590366210,[[105550.0,0.74277963],[105540.0,0.74634729],[105530.0,0.34482432],[105520.0,1.82214242],[105510.0,0.74791782]],[[105560.0,0.39126637],[105570.0,1.01433198],[105580.0,0.47816388],[105590.0,0.46872766],[105600.0,1.83302872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590437763,[[105550.0,5e-08],[105530.0,0.4656202],[105520.0,0.98921003],[105510.0,0.57741425],[105500.0,0.23236418]],[[105560.0,1.81988443],[105570.0,0.78545045],[105580.0,1.38607953],[105590.0,0.5082857],[105600.0,0.5761289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590471586,[[105420.0,0.60093467],[105410.0,0.35539244],[105400.0,0.76853196],[105390.0,0.63943899],[105380.0,0.74365563]],[[105430.0,1.3358947],[105440.0,0.5927951],[105450.0,0.12978197],[105460.0,1.14559241],[105470.0,0.48919631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590474397,[[105420.0,0.021],[105410.0,0.00094863],[105400.0,0.66083228],[105390.0,0.06213897],[105380.0,0.40965245]],[[105430.0,1.55639667],[105440.0,0.70078864],[105450.0,0.21792906],[105460.0,1.68916273],[105470.0,0.48919631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590520935,[[105340.0,0.31276459],[105330.0,0.78909637],[105320.0,0.6252],[105310.0,0.0033233],[105300.0,0.77182605]],[[105350.0,1.12846183],[105360.0,0.5813332],[105370.0,0.145063],[105380.0,1.76538477],[105390.0,0.62183876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590555569,[[105310.0,0.12189906],[105300.0,0.49820959],[105290.0,0.4865171],[105280.0,0.82910356],[105270.0,0.55713569]],[[105320.0,1.80275487],[105330.0,0.39470777],[105340.0,1.19876323],[105350.0,0.49612502],[105360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590570170,[[105310.0,0.12486777],[105300.0,0.10879861],[105290.0,0.65357871],[105280.0,0.1181729],[105270.0,0.00189979]],[[105320.0,2.06810213],[105330.0,0.5117911],[105340.0,1.22139613],[105350.0,0.49587275],[105360.0,1.18919121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590600590,[[105310.0,0.40426903],[105300.0,0.60038798],[105290.0,0.27505758],[105280.0,0.79702042],[105270.0,1.12573911]],[[105320.0,0.54400546],[105330.0,0.6756752],[105340.0,0.22468377],[105360.0,0.24732197],[105430.0,1.18741704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590626797,[[105350.0,0.18525067],[105340.0,0.18332221],[105330.0,0.49538436],[105320.0,0.31214756],[105310.0,1.24341473]],[[105360.0,1.41211364],[105370.0,1.94383783],[105390.0,0.61845531],[105400.0,0.59385477],[105410.0,0.6073999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590647819,[[105320.0,0.151],[105310.0,0.00486786],[105300.0,0.84570131],[105290.0,0.04842131],[105280.0,0.17725447]],[[105330.0,1.70480641],[105340.0,0.74929423],[105360.0,0.49172635],[105370.0,2.26724012],[105380.0,0.02391683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590689351,[[105210.0,0.54908133],[105200.0,0.37731437],[105190.0,0.62021463],[105180.0,0.49058197],[105170.0,0.0009508]],[[105220.0,0.99913873],[105230.0,1.23240826],[105240.0,0.16615927],[105250.0,0.09627838],[105260.0,0.55223881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590723267,[[105240.0,0.3219766],[105230.0,0.45259252],[105220.0,0.83889075],[105210.0,1.00287893],[105200.0,0.97820282]],[[105250.0,0.53519992],[105260.0,0.94821515],[105270.0,0.96957538],[105280.0,0.32063505],[105290.0,0.49003133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590726772,[[105240.0,0.3219766],[105230.0,0.27058581],[105220.0,0.92938868],[105210.0,1.11167797],[105200.0,1.09493478]],[[105250.0,0.768975],[105260.0,1.52565829],[105270.0,0.26082033],[105280.0,0.20397368],[105290.0,0.49003293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590754793,[[105150.0,0.56908644],[105140.0,0.14641591],[105130.0,0.12095116],[105120.0,0.53812847],[105110.0,0.36270268]],[[105160.0,1.13672632],[105170.0,0.29202178],[105180.0,0.23862311],[105190.0,0.11705512],[105200.0,1.72308854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590792506,[[105160.0,1.06289628],[105150.0,0.83872333],[105140.0,0.38908073],[105130.0,1.28169152],[105120.0,0.88561042]],[[105170.0,0.06048163],[105180.0,0.4630824],[105190.0,2.13823512],[105200.0,1.10519841],[105210.0,0.40133207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590813432,[[105120.0,0.21927374],[105110.0,0.36661488],[105100.0,0.7919557],[105090.0,0.54052257],[105070.0,0.4775847]],[[105130.0,2.1488688],[105140.0,0.27842298],[105150.0,1.3531781],[105160.0,0.59438022],[105170.0,0.20261162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590830451,[[105150.0,1.34697003],[105140.0,0.2706461],[105130.0,0.7714956],[105120.0,0.20886823],[105110.0,0.56554066]],[[105160.0,0.0453262],[105170.0,0.14571023],[105180.0,0.10093509],[105190.0,1.04848105],[105200.0,0.76626735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590876475,[[105150.0,0.00590195],[105140.0,0.3653335],[105130.0,0.4842403],[105120.0,0.43942648],[105110.0,0.04945558]],[[105160.0,1.88385726],[105170.0,0.41153153],[105180.0,0.97132639],[105190.0,1.09432751],[105200.0,0.21323882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590886681,[[105090.0,0.20855152],[105080.0,0.04443165],[105070.0,0.71355399],[105060.0,0.22938127],[105050.0,0.63849325]],[[105100.0,1.16715187],[105110.0,2.31954596],[105120.0,0.13178197],[105130.0,0.4754811],[105140.0,0.59232972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590922219,[[105180.0,0.84283786],[105170.0,0.7640526],[105160.0,0.2240426],[105150.0,0.61599354],[105140.0,1.8576375]],[[105190.0,0.1820321],[105200.0,1.48155371],[105210.0,0.55566809],[105220.0,1.1275473],[105240.0,1.23554346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747590958033,[[105230.0,0.33112399],[105220.0,0.74320769],[105210.0,0.80335611],[105200.0,0.71160881],[105190.0,0.17991059]],[[105240.0,1.17892547],[105250.0,0.79708336],[105260.0,0.50831204],[105270.0,1.68289967],[105280.0,0.20461162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591011092,[[105240.0,0.131],[105230.0,0.33438101],[105220.0,0.46602529],[105210.0,0.53808957],[105200.0,0.44123134]],[[105250.0,1.04017156],[105260.0,1.180793],[105270.0,1.21680276],[105280.0,0.63579335],[105290.0,1.18740845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591037903,[[105210.0,0.5736311],[105200.0,0.1505336],[105190.0,0.78599659],[105180.0,0.5523159],[105170.0,0.59456912]],[[105220.0,1.63566715],[105230.0,0.89652978],[105240.0,0.0494965],[105250.0,1.07942629],[105260.0,1.18710031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591107964,[[105210.0,0.21221482],[105200.0,0.08903343],[105190.0,0.96769935],[105180.0,0.49484528],[105170.0,0.78653087]],[[105220.0,2.5668078],[105230.0,0.33261169],[105240.0,0.16648951],[105250.0,1.56361742],[105260.0,0.4758802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591111372,[[105200.0,0.06],[105190.0,0.00190123],[105180.0,0.38654328],[105170.0,0.66892964],[105160.0,0.505298]],[[105210.0,2.95947941],[105220.0,1.25216481],[105230.0,0.0475013],[105240.0,0.20461162],[105250.0,0.50340414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591137203,[[105030.0,0.42895745],[105020.0,0.0826],[105010.0,0.41939724],[105000.0,0.85683274],[104990.0,0.36270485]],[[105040.0,0.69084923],[105050.0,0.6816874],[105060.0,0.23181289],[105070.0,0.0888965],[105080.0,0.11899401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591165814,[[104990.0,0.08593503],[104980.0,0.16149861],[104970.0,0.19141791],[104960.0,0.80449014],[104950.0,0.41032758]],[[105000.0,1.46824975],[105010.0,0.5810854],[105020.0,0.22554731],[105030.0,0.67853662],[105040.0,1.20133485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591202444,[[104900.0,0.86955179],[104890.0,0.92599367],[104880.0,0.7012554],[104870.0,0.00190703],[104860.0,0.77756654]],[[104910.0,0.261874],[104920.0,1.7086256],[104930.0,0.60627235],[104940.0,0.15873202],[104950.0,0.62192905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591223447,[[104910.0,0.60424793],[104900.0,0.5728362],[104890.0,0.6084487],[104880.0,0.4765404],[104870.0,1.08322703]],[[104920.0,0.08275266],[104930.0,0.56533255],[104940.0,0.61849871],[104950.0,0.30993042],[104960.0,1.30322214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591233467,[[104920.0,0.13142926],[104910.0,0.04479631],[104900.0,0.64654146],[104890.0,0.5019],[104880.0,0.33668099]],[[104930.0,0.6959374],[104940.0,0.83570433],[104960.0,0.4782301],[104970.0,1.00743537],[105000.0,0.34782431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591274788,[[104740.0,0.30910966],[104730.0,0.01527479],[104720.0,0.79826934],[104710.0,0.17347475],[104700.0,0.1821]],[[104750.0,1.73070354],[104760.0,0.30950997],[104770.0,0.1596238],[104780.0,0.00143303],[104790.0,1.5640628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591296798,[[104620.0,0.3728353],[104610.0,0.22095589],[104600.0,0.18371354],[104590.0,0.00191214],[104580.0,0.30462935]],[[104630.0,0.40825663],[104640.0,1.24388709],[104650.0,0.0477618],[104660.0,1.08352],[104670.0,0.4825378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591310506,[[104610.0,0.304],[104600.0,0.2389066],[104590.0,0.36478574],[104580.0,0.30462935],[104570.0,0.62497011]],[[104620.0,0.88287296],[104630.0,0.4563454],[104640.0,0.28688679],[104650.0,0.21541916],[104670.0,0.28944517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591335432,[[104530.0,0.34125662],[104510.0,0.84354434],[104500.0,0.75657171],[104490.0,0.26420954],[104480.0,0.30083074]],[[104540.0,0.5520484],[104550.0,0.349332],[104560.0,0.64190163],[104580.0,0.4779572],[104600.0,1.78519076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591362943,[[104700.0,0.14237749],[104690.0,0.61383673],[104680.0,0.3056],[104670.0,0.05003837],[104660.0,0.3875]],[[104710.0,1.66732334],[104720.0,0.5282594],[104730.0,0.04721232],[104740.0,0.43718563],[104750.0,0.08957375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591387163,[[104670.0,0.1910118],[104660.0,6.872032],[104650.0,0.73594503],[104640.0,0.783634],[104630.0,0.58316791]],[[104680.0,0.0027],[104690.0,0.1058],[104700.0,0.001],[104710.0,0.4376124],[104720.0,1.5169133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591404263,[[104640.0,0.08],[104630.0,0.18022055],[104620.0,0.45919397],[104610.0,0.52804074],[104600.0,0.24840832]],[[104650.0,0.1910487],[104660.0,0.4085612],[104670.0,0.408553],[104680.0,0.477485],[104690.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591430373,[[104670.0,0.42616502],[104660.0,0.1174],[104650.0,0.8273599],[104640.0,0.4085655],[104630.0,0.44901955]],[[104680.0,1.19608763],[104690.0,0.75951468],[104700.0,1.1314636],[104710.0,0.50683581],[104720.0,0.51433636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591449584,[[104690.0,1.46917733],[104680.0,0.551787],[104670.0,0.3361],[104660.0,0.6615505],[104640.0,1.1652395]],[[104700.0,0.00760792],[104710.0,0.166738],[104720.0,0.5103861],[104730.0,2.20415699],[104740.0,0.409525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591470519,[[104690.0,0.4600757],[104680.0,0.94802783],[104670.0,0.69931068],[104660.0,0.04918889],[104640.0,0.4776393]],[[104700.0,0.1909574],[104710.0,0.8176126],[104720.0,0.4105311],[104730.0,1.92647714],[104740.0,0.75613241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591500335,[[104430.0,0.13191507],[104420.0,0.00379861],[104410.0,0.49731848],[104400.0,0.105],[104390.0,0.73384626]],[[104440.0,1.33336229],[104450.0,0.4707039],[104460.0,0.047851],[104470.0,1.61898157],[104480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591510640,[[104470.0,0.45457749],[104450.0,0.682662],[104440.0,0.3608],[104430.0,0.74323999],[104400.0,0.11]],[[104480.0,1.05254785],[104490.0,1.95947731],[104500.0,0.11605315],[104510.0,0.4782957],[104520.0,0.48062529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591535663,[[104500.0,0.59230039],[104490.0,0.1435037],[104480.0,0.46115716],[104470.0,0.41055743],[104460.0,0.49527749]],[[104510.0,0.69465987],[104520.0,1.7358611],[104530.0,0.45587796],[104540.0,0.001],[104550.0,0.91137553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591562967,[[104490.0,0.61223015],[104480.0,0.77585025],[104470.0,0.78802598],[104460.0,0.53739024],[104450.0,0.8373472]],[[104500.0,0.3639286],[104510.0,0.74198318],[104520.0,0.57423084],[104530.0,1.71574723],[104540.0,0.02446596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591606512,[[104540.0,0.6282498],[104530.0,0.5520622],[104520.0,0.98705716],[104510.0,0.03825001],[104500.0,0.4797194]],[[104550.0,0.77652748],[104560.0,0.6546186],[104570.0,0.63195716],[104580.0,1.1336359],[104590.0,0.04866128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591619636,[[104510.0,0.28893647],[104500.0,0.54816457],[104490.0,0.11860051],[104480.0,0.6162799],[104470.0,1.11220053]],[[104520.0,0.1912864],[104530.0,0.1912798],[104540.0,1.82691716],[104550.0,1.07408568],[104560.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591650447,[[104490.0,0.13895698],[104470.0,0.63008033],[104460.0,0.726946],[104450.0,0.68219979],[104440.0,0.36324834]],[[104500.0,1.76068103],[104510.0,0.66847822],[104520.0,1.20267821],[104530.0,0.8928009],[104540.0,0.01431397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591675372,[[104330.0,0.19],[104310.0,0.4566321],[104300.0,0.41016023],[104290.0,1.41704638],[104280.0,0.0479275]],[[104340.0,0.1916162],[104350.0,0.143705],[104360.0,1.35893028],[104370.0,0.64125601],[104380.0,0.25045082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591680659,[[104410.0,1.11552142],[104400.0,0.5522959],[104390.0,0.2119158],[104370.0,0.4788648],[104350.0,0.65495944]],[[104420.0,0.185],[104440.0,0.3628],[104450.0,0.7779117],[104460.0,0.37725928],[104480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591717180,[[104320.0,0.145],[104310.0,0.24149147],[104300.0,0.51405796],[104290.0,0.91368673],[104280.0,1.13083901]],[[104330.0,1.38553098],[104340.0,0.5524306],[104360.0,1.31864339],[104370.0,0.52132339],[104390.0,0.6554261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591746208,[[104150.0,0.06292022],[104140.0,0.62243074],[104130.0,0.09096029],[104120.0,0.19345966],[104110.0,0.41072865]],[[104160.0,2.29493093],[104170.0,1.01968362],[104180.0,0.09086343],[104190.0,0.32440891],[104200.0,0.59533789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591756022,[[104170.0,0.1400001],[104160.0,0.3366],[104150.0,0.41388252],[104140.0,0.37158134],[104130.0,0.40975809]],[[104180.0,1.71965851],[104190.0,0.67520889],[104200.0,0.67644],[104210.0,0.67860937],[104220.0,0.03625451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591783821,[[104210.0,1.3885541],[104200.0,0.52026998],[104190.0,0.36051948],[104180.0,1.08821239],[104170.0,0.08763234]],[[104220.0,0.18953002],[104230.0,0.5075014],[104240.0,0.7325081],[104250.0,0.94197475],[104260.0,0.67649582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591817941,[[104100.0,0.1869],[104080.0,0.1920933],[104070.0,0.1440795],[104060.0,1.04936],[104050.0,0.74020186]],[[104110.0,1.94956161],[104120.0,0.4108055],[104130.0,0.0480009],[104140.0,0.1212],[104150.0,1.08028575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591823350,[[104150.0,0.55567782],[104140.0,0.4567867],[104130.0,1.96664443],[104120.0,0.00144052],[104110.0,0.66116127]],[[104160.0,0.1919463],[104170.0,0.1439545],[104200.0,1.36107953],[104210.0,0.85785982],[104220.0,1.81005917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591859986,[[104350.0,1.2355978],[104340.0,0.1916073],[104330.0,0.70260753],[104320.0,0.4790923],[104310.0,0.97165587]],[[104360.0,0.43404051],[104370.0,0.08616077],[104380.0,0.78074075],[104390.0,0.55991762],[104400.0,0.66440017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591888289,[[104390.0,0.3315237],[104380.0,0.5523325],[104370.0,0.83120638],[104360.0,0.7421788],[104350.0,0.27362291]],[[104400.0,0.5678075],[104410.0,1.18909462],[104420.0,0.77710766],[104430.0,0.67873178],[104450.0,1.50175723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591923607,[[104400.0,0.01986753],[104390.0,0.04642108],[104380.0,0.45959402],[104370.0,0.81686945],[104360.0,0.86968698]],[[104410.0,1.29992742],[104420.0,0.5514],[104430.0,1.02225073],[104440.0,0.11879898],[104450.0,0.27145246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591940523,[[104400.0,0.92772248],[104390.0,1.3323341],[104380.0,0.49796945],[104370.0,0.86636458],[104360.0,1.71030045]],[[104410.0,0.93194238],[104420.0,0.41506176],[104430.0,0.4086626],[104440.0,1.54723863],[104450.0,1.30493423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591970745,[[104430.0,0.36475217],[104420.0,0.59676658],[104410.0,1.07515402],[104400.0,0.61816628],[104390.0,0.78134572]],[[104440.0,1.58533838],[104450.0,0.99581287],[104460.0,1.39677024],[104470.0,0.59501636],[104480.0,2.28402601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747591992862,[[104390.0,0.22734873],[104380.0,0.8837562],[104370.0,0.70619683],[104360.0,0.37835747],[104350.0,1.78273906]],[[104400.0,1.83137777],[104410.0,0.78274534],[104420.0,1.14177693],[104430.0,1.83659049],[104440.0,0.4973279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592019994,[[104430.0,1.61878277],[104420.0,0.81697623],[104410.0,0.3678841],[104400.0,0.76018795],[104390.0,1.5453158]],[[104440.0,0.56296753],[104450.0,0.6060163],[104460.0,0.33843435],[104470.0,0.99888],[104480.0,1.12781101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592052021,[[104310.0,0.07191727],[104300.0,0.754],[104290.0,0.71137602],[104280.0,0.0479312],[104270.0,0.81789107]],[[104320.0,1.46390125],[104330.0,0.7637453],[104340.0,1.69424],[104350.0,0.77917098],[104360.0,0.8826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592078741,[[104340.0,0.4808],[104330.0,0.7819345],[104320.0,0.59182236],[104310.0,0.83712179],[104290.0,0.66173494]],[[104350.0,1.2002367],[104360.0,0.85958977],[104370.0,1.06893761],[104380.0,1.29668545],[104390.0,0.4788337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592095538,[[104340.0,0.4808],[104330.0,1.12517001],[104320.0,1.04361647],[104310.0,0.24793397],[104300.0,1.20517636]],[[104350.0,1.80748672],[104360.0,0.3738887],[104370.0,0.64730706],[104380.0,1.15487706],[104390.0,0.62228295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592123663,[[104350.0,0.6823968],[104340.0,0.891506],[104330.0,0.46430347],[104320.0,1.98945004],[104310.0,0.74393859]],[[104360.0,0.9559385],[104370.0,1.07334055],[104380.0,0.79004],[104390.0,0.44791924],[104400.0,0.96870654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592142687,[[104400.0,2.08191855],[104390.0,0.50986581],[104380.0,0.37104965],[104370.0,2.10652956],[104360.0,0.49293856]],[[104410.0,0.06804],[104420.0,0.3807],[104430.0,0.3015489],[104440.0,0.75710765],[104450.0,1.0177575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592177609,[[104320.0,0.14],[104310.0,0.00191727],[104300.0,0.9722147],[104290.0,0.79343382],[104280.0,0.93433088]],[[104330.0,1.67814507],[104340.0,0.4566138],[104350.0,0.92027125],[104360.0,1.57565002],[104370.0,0.4789357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592196227,[[104160.0,0.043],[104150.0,0.00192022],[104140.0,0.06],[104130.0,0.24094909],[104120.0,0.70262224]],[[104170.0,1.78173955],[104180.0,0.23486084],[104190.0,0.34355591],[104200.0,1.22776229],[104210.0,1.5669331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592234151,[[104150.0,0.51850004],[104140.0,0.1919691],[104130.0,0.28695859],[104120.0,0.82931824],[104110.0,0.41072615]],[[104160.0,1.08384282],[104170.0,1.22119321],[104180.0,0.6756693],[104190.0,0.50344527],[104200.0,0.96785527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592239059,[[104150.0,0.05891981],[104140.0,0.3767],[104130.0,0.33495959],[104110.0,0.87704459],[104090.0,0.90812186]],[[104160.0,2.14764165],[104170.0,0.84004754],[104180.0,1.69892],[104190.0,0.4975252],[104200.0,0.96785357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592266182,[[104190.0,0.00191948],[104170.0,0.7101588],[104150.0,0.73734596],[104130.0,1.87669731],[104070.0,0.00192169]],[[104200.0,0.1918723],[104210.0,2.08233647],[104220.0,0.78474608],[104230.0,0.8941486],[104240.0,1.5705173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592296420,[[104230.0,0.1918172],[104220.0,0.1918264],[104210.0,1.33324388],[104200.0,1.251719],[104190.0,0.35917516]],[[104240.0,0.7312],[104250.0,0.61734415],[104260.0,0.9889668],[104270.0,0.57738788],[104280.0,1.05459018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592342047,[[104210.0,1.06424268],[104200.0,0.5526636],[104190.0,1.32778736],[104180.0,0.53943683],[104170.0,1.17813239]],[[104220.0,0.04345457],[104230.0,0.88619128],[104240.0,1.4407991],[104250.0,0.29482987],[104260.0,1.0113019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592357164,[[104190.0,0.23381148],[104180.0,0.5771056],[104170.0,0.27618788],[104160.0,0.71618788],[104150.0,1.39772914]],[[104200.0,1.97689165],[104210.0,0.39691674],[104220.0,0.2873812],[104230.0,0.65277187],[104240.0,0.666765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592398797,[[104230.0,0.3118184],[104220.0,0.191827],[104210.0,0.25469883],[104200.0,2.65104102],[104190.0,1.13944473]],[[104240.0,1.55165038],[104250.0,0.71878178],[104260.0,0.42674522],[104270.0,0.39756],[104280.0,1.42780364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592418117,[[104190.0,0.4997926],[104180.0,0.5228312],[104170.0,0.40416778],[104160.0,0.92466788],[104150.0,0.36272022]],[[104200.0,1.59629456],[104210.0,1.21427783],[104220.0,0.5026947],[104240.0,2.28108668],[104250.0,0.68021114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592426515,[[104250.0,0.6813821],[104240.0,0.5046434],[104230.0,1.46859108],[104220.0,1.08836],[104210.0,0.98827836]],[[104260.0,0.59518945],[104270.0,0.92797366],[104280.0,0.59271071],[104290.0,0.0479273],[104300.0,0.6398669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592464244,[[104370.0,1.31552304],[104360.0,0.7030767],[104350.0,0.46836144],[104340.0,0.8697568],[104330.0,0.91372372]],[[104380.0,0.06436328],[104390.0,0.27920115],[104400.0,1.4666765],[104410.0,1.70958948],[104420.0,1.51731959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592479546,[[104370.0,1.66032351],[104360.0,1.72850379],[104350.0,0.97397546],[104340.0,0.87829888],[104310.0,1.3689627]],[[104380.0,2e-08],[104400.0,0.2916],[104410.0,0.40788208],[104420.0,1.15789885],[104430.0,1.52599208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592524576,[[104430.0,1.43086731],[104420.0,0.1435949],[104410.0,0.6958686],[104400.0,0.478735],[104390.0,0.3857158]],[[104440.0,0.27230073],[104450.0,0.9141276],[104460.0,0.6261783],[104470.0,0.74448],[104480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592538676,[[104510.0,1.01430942],[104500.0,0.5611199],[104490.0,0.47173546],[104480.0,0.56516],[104470.0,0.48032183]],[[104520.0,0.9519267],[104530.0,0.1434589],[104540.0,0.8589074],[104550.0,0.90112157],[104560.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592580106,[[104610.0,1.39389786],[104600.0,0.48916498],[104590.0,0.59643214],[104580.0,2.14668902],[104570.0,0.53897854]],[[104620.0,0.001],[104630.0,0.20118097],[104640.0,0.0975368],[104650.0,0.59769088],[104660.0,1.52567685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592583007,[[104610.0,1.39389786],[104600.0,0.86364498],[104590.0,0.22191214],[104580.0,2.14624902],[104570.0,0.62834571]],[[104620.0,0.001],[104630.0,0.01009457],[104640.0,0.6999933],[104650.0,0.74553983],[104660.0,1.65468998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592609537,[[104650.0,0.5462],[104640.0,0.5595],[104630.0,0.28967008],[104620.0,0.39682084],[104610.0,0.16504614]],[[104660.0,1.37378919],[104670.0,0.21721465],[104680.0,1.60896458],[104690.0,0.8382828],[104700.0,0.27104614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592647256,[[104670.0,0.71877455],[104660.0,0.6981051],[104650.0,0.0477592],[104640.0,0.17004614],[104630.0,0.4806934]],[[104680.0,0.1929944],[104690.0,1.0544786],[104700.0,0.29288554],[104710.0,1.08384],[104720.0,0.24319529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592680168,[[104670.0,1.14285699],[104660.0,0.82188367],[104650.0,0.00595552],[104630.0,0.9045112],[104620.0,1.34421145]],[[104680.0,0.5508744],[104690.0,0.5028812],[104700.0,0.1166],[104710.0,1.82314987],[104720.0,0.58900937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592699973,[[104610.0,1.212308],[104600.0,0.96533627],[104590.0,0.00191214],[104580.0,0.4634942],[104570.0,0.00095625]],[[104620.0,0.196104],[104630.0,0.88618038],[104640.0,2.15469601],[104650.0,0.43813628],[104660.0,1.40543869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592719794,[[104590.0,0.38865552],[104580.0,0.58973294],[104570.0,1.01855642],[104560.0,0.16695963],[104550.0,0.41003977]],[[104600.0,0.9182406],[104610.0,1.2596938],[104620.0,1.40213037],[104630.0,0.70211856],[104640.0,0.03573174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592749306,[[104580.0,1.3100055],[104570.0,0.7386931],[104560.0,0.77925977],[104550.0,0.00191287],[104540.0,0.0478124]],[[104590.0,0.58775861],[104600.0,0.3735545],[104610.0,1.90747287],[104620.0,1.0365057],[104630.0,0.49237783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592766120,[[104580.0,0.17289221],[104570.0,0.1963],[104560.0,0.3608],[104550.0,0.91457774],[104510.0,2.61260153]],[[104590.0,1.0787389],[104600.0,1.4440877],[104610.0,1.47232938],[104620.0,0.4778047],[104630.0,1.60789673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592793829,[[104580.0,1.62122057],[104570.0,0.7372886],[104560.0,0.23471148],[104550.0,1.12920097],[104540.0,1.28097846]],[[104590.0,0.00553002],[104600.0,0.2887269],[104610.0,0.37773162],[104620.0,0.3895771],[104630.0,2.59415296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592820256,[[104610.0,0.8225],[104600.0,0.5609],[104590.0,0.71015021],[104580.0,0.75397434],[104570.0,1.17748467]],[[104620.0,0.56073402],[104630.0,0.7116727],[104640.0,0.66901309],[104650.0,1.1802839],[104660.0,0.65959311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592839670,[[104610.0,1.66173605],[104600.0,0.73494],[104590.0,1.29166362],[104580.0,1.11227236],[104570.0,0.59696266]],[[104620.0,0.00553002],[104630.0,0.5259041],[104640.0,0.58886562],[104650.0,0.90162947],[104660.0,0.56621402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592877291,[[104650.0,0.3688],[104640.0,1.10585],[104630.0,1.11962289],[104620.0,0.53076922],[104610.0,1.89399385]],[[104660.0,1.07535477],[104670.0,1.12194897],[104680.0,0.56721402],[104690.0,0.4774751],[104700.0,1.77102685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592898316,[[104710.0,1.73085355],[104700.0,0.33926265],[104690.0,0.9030438],[104680.0,0.90765187],[104670.0,0.09117736]],[[104720.0,0.002],[104730.0,0.42123658],[104740.0,0.57916666],[104750.0,1.12291515],[104760.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592924338,[[104730.0,1.16481695],[104720.0,1.16044413],[104710.0,0.06152434],[104700.0,0.56205327],[104690.0,1.5011653]],[[104740.0,0.66837783],[104750.0,0.4646379],[104760.0,1.04784486],[104770.0,0.44409956],[104780.0,1.76591567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747592947363,[[104700.0,1.1280579],[104690.0,1.11078605],[104680.0,0.31852],[104670.0,0.48962583],[104660.0,0.49348916]],[[104710.0,0.02893733],[104720.0,0.92175246],[104730.0,1.38042431],[104740.0,1.38281493],[104750.0,0.4771688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593001899,[[104740.0,0.265885],[104730.0,0.57459653],[104720.0,2.34694782],[104710.0,1.25049891],[104700.0,0.62570725]],[[104750.0,1.1186668],[104760.0,0.74001104],[104770.0,0.64845733],[104780.0,0.4780528],[104790.0,0.65524431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593033921,[[104710.0,0.8859396],[104700.0,0.5517484],[104690.0,1.42973385],[104680.0,0.4774634],[104670.0,0.94933732]],[[104720.0,0.61297389],[104730.0,1.38090066],[104740.0,0.53305118],[104750.0,1.0832],[104760.0,0.8754444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593035118,[[104710.0,1.03425345],[104700.0,0.5517484],[104690.0,0.9715],[104680.0,1.0935034],[104670.0,1.77019855]],[[104720.0,0.04565249],[104730.0,0.57220306],[104740.0,1.40384823],[104750.0,1.53751385],[104760.0,0.4460092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593083555,[[104650.0,0.48345552],[104640.0,0.3880671],[104630.0,0.67592241],[104620.0,0.50911385],[104610.0,0.51369366]],[[104660.0,0.9275305],[104670.0,1.50149875],[104680.0,0.05509207],[104690.0,0.4774839],[104700.0,1.5606983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593115070,[[104710.0,1.5688393],[104700.0,0.99894635],[104690.0,0.3268],[104680.0,1.20968153],[104670.0,1.8602461]],[[104720.0,0.20245072],[104730.0,0.92010427],[104740.0,0.52364251],[104750.0,0.3447185],[104760.0,2.20687725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593130471,[[104690.0,0.6562754],[104680.0,0.89579955],[104670.0,1.38194576],[104660.0,0.45843465],[104650.0,0.59754678]],[[104700.0,0.39558722],[104710.0,0.5040097],[104720.0,0.80631385],[104730.0,0.37220677],[104740.0,0.01452866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593160009,[[104710.0,0.1909387],[104700.0,0.76225278],[104690.0,1.06414],[104680.0,1.3353349],[104670.0,1.0856]],[[104720.0,0.2138829],[104730.0,0.91413077],[104740.0,1.13166],[104750.0,0.32072706],[104760.0,1.59834686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593183720,[[104750.0,0.8877658],[104740.0,1.11761657],[104730.0,1.0380529],[104720.0,0.14879397],[104710.0,2.08260271]],[[104760.0,0.4166902],[104770.0,0.70734944],[104780.0,0.50984267],[104790.0,0.80222668],[104800.0,0.5789596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593208339,[[104750.0,1.73031003],[104740.0,1.45764787],[104730.0,0.48115],[104720.0,1.31382948],[104710.0,1.11575995]],[[104760.0,0.00753002],[104770.0,0.02480313],[104780.0,0.20587719],[104790.0,0.81526511],[104800.0,0.94801637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593246454,[[104790.0,1.68770097],[104780.0,1.0371619],[104770.0,0.59810708],[104760.0,1.42517455],[104750.0,1.35248866]],[[104800.0,0.103],[104810.0,0.4746733],[104820.0,0.56875643],[104830.0,0.84312447],[104840.0,0.56670517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593254568,[[104810.0,0.1957566],[104800.0,2.33057557],[104790.0,0.61803526],[104780.0,0.75625038],[104770.0,0.59602366]],[[104820.0,0.01566005],[104830.0,0.1911],[104840.0,0.83485965],[104850.0,0.73545741],[104860.0,1.17392907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593289394,[[104790.0,0.20120849],[104780.0,0.4292019],[104770.0,0.6559129],[104760.0,0.76007852],[104750.0,1.04050233]],[[104800.0,1.91922147],[104810.0,0.57555787],[104820.0,0.3249943],[104830.0,0.51263968],[104840.0,2.28824671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593317896,[[104630.0,1.35916854],[104620.0,0.1910937],[104610.0,0.34327654],[104600.0,0.38753189],[104590.0,0.00191214]],[[104640.0,0.20681017],[104650.0,0.143291],[104660.0,0.95681674],[104670.0,0.63868],[104680.0,1.0362128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593361039,[[104710.0,0.55211569],[104700.0,0.6980167],[104690.0,0.48629613],[104680.0,0.91673023],[104670.0,0.90424935]],[[104720.0,1.4488599],[104730.0,0.60857611],[104740.0,0.3618],[104750.0,0.57365936],[104760.0,1.76676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593382556,[[104690.0,0.00837749],[104680.0,0.9370919],[104670.0,0.68676638],[104660.0,0.93791918],[104650.0,0.59075917]],[[104700.0,0.99192462],[104710.0,0.7472502],[104720.0,0.646229],[104730.0,0.65710259],[104740.0,0.03659046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593414880,[[104660.0,0.9462],[104650.0,0.6951144],[104640.0,0.82926832],[104630.0,0.32095991],[104620.0,1.14344729]],[[104670.0,0.68127362],[104680.0,0.8867103],[104690.0,0.53796355],[104700.0,1.73551507],[104710.0,1.59685606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593451291,[[104670.0,1.0897],[104660.0,0.9641261],[104650.0,0.70854],[104640.0,0.0477641],[104630.0,0.62839718]],[[104680.0,0.60162361],[104690.0,1.08757134],[104700.0,0.0239964],[104710.0,0.53796355],[104720.0,1.73742747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593464507,[[104670.0,0.8908],[104660.0,0.6045827],[104650.0,0.47100862],[104640.0,1.18766734],[104630.0,0.0614387]],[[104680.0,0.8509928],[104690.0,0.91149134],[104700.0,0.80192472],[104710.0,1.70823325],[104720.0,1.40660267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593503126,[[104670.0,1e-08],[104660.0,0.00143326],[104640.0,0.5476],[104630.0,0.64931451],[104620.0,1.06094564]],[[104680.0,2.12503491],[104690.0,1.8315263],[104710.0,0.477364],[104720.0,0.002],[104730.0,0.9595747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593532544,[[104690.0,0.8466],[104680.0,0.85542484],[104670.0,0.55252018],[104660.0,0.64411416],[104650.0,1.79215277]],[[104700.0,0.72124482],[104710.0,0.3847501],[104720.0,0.89196],[104730.0,1.00082902],[104740.0,0.0309117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593572961,[[104660.0,1.1463294],[104650.0,0.69993512],[104640.0,0.59878832],[104630.0,0.56961784],[104620.0,0.65377747]],[[104670.0,0.59269512],[104680.0,0.97213982],[104690.0,0.79996002],[104700.0,0.43623254],[104710.0,1.5608852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593587890,[[104640.0,2.33965551],[104630.0,0.81478552],[104620.0,0.18859845],[104610.0,1.79960809],[104600.0,0.8801931]],[[104650.0,0.002],[104660.0,0.35828972],[104670.0,0.5727117],[104680.0,1.14106684],[104690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593637523,[[104650.0,0.6668477],[104640.0,0.87284832],[104630.0,1.52324423],[104620.0,1.14484104],[104610.0,0.71608899]],[[104660.0,0.71869976],[104670.0,0.5518196],[104680.0,1.0776721],[104690.0,0.71218286],[104700.0,1.64887072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593644326,[[104660.0,1.51191782],[104650.0,1.0666779],[104640.0,1.23645232],[104630.0,0.10611152],[104620.0,2.33991643]],[[104670.0,0.01807026],[104680.0,0.02598392],[104690.0,1.03323696],[104700.0,1.28670364],[104710.0,0.73551871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593668852,[[104660.0,1.62121287],[104650.0,0.5518385],[104640.0,0.7024],[104630.0,0.93496973],[104620.0,0.64217597]],[[104670.0,0.001],[104680.0,0.4046564],[104690.0,0.0954919],[104700.0,1.1143309],[104710.0,0.29120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593700366,[[104670.0,0.00191068],[104660.0,0.76819321],[104650.0,0.69533194],[104640.0,0.83724244],[104630.0,0.18189757]],[[104700.0,1.71592007],[104710.0,0.5517345],[104730.0,0.4772452],[104740.0,1.08416],[104750.0,1.22925968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593745628,[[104710.0,1.88310567],[104700.0,0.6947307],[104690.0,0.6773956],[104680.0,0.16302408],[104670.0,2.36945324]],[[104720.0,0.3088],[104730.0,0.29774191],[104740.0,0.21500963],[104750.0,0.54415797],[104760.0,1.7295517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593770761,[[104720.0,1.76640597],[104710.0,1.19651235],[104700.0,0.83542937],[104690.0,0.79319187],[104680.0,0.58092099]],[[104730.0,0.02389263],[104740.0,0.2775],[104750.0,0.9062573],[104760.0,0.13300956],[104770.0,0.69199208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593784955,[[104710.0,1.32176871],[104700.0,0.65279627],[104690.0,0.33169737],[104680.0,0.61064847],[104670.0,1.86165109]],[[104720.0,0.1415],[104740.0,0.7564772],[104750.0,0.7868195],[104760.0,0.19778967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593848010,[[104710.0,1.11195784],[104700.0,1.60968137],[104690.0,0.18292706],[104680.0,0.5823475],[104670.0,1.84088491]],[[104720.0,0.5907044],[104730.0,0.65204927],[104740.0,0.50974503],[104750.0,0.57449253],[104760.0,0.6510706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593890653,[[104710.0,0.002],[104700.0,0.3938],[104680.0,0.58119005],[104670.0,0.86554788],[104660.0,0.86076668]],[[104720.0,1.51660577],[104730.0,1.18206167],[104740.0,0.03659046],[104750.0,0.50307363],[104760.0,1.08159194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593910656,[[104670.0,0.42044592],[104660.0,0.65599273],[104650.0,1.16715798],[104640.0,0.62791787],[104630.0,0.08274232]],[[104680.0,1.08860101],[104690.0,0.7984139],[104700.0,0.43954326],[104710.0,0.66120957],[104720.0,0.29339365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593938267,[[104710.0,1.11088155],[104700.0,0.83206411],[104690.0,1.1023],[104680.0,0.49170113],[104670.0,0.58356211]],[[104720.0,0.2636],[104740.0,0.37993947],[104750.0,0.69073455],[104760.0,1.75814559],[104810.0,0.51779296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747593977097,[[104770.0,1.97247235],[104760.0,0.87374541],[104750.0,0.41275902],[104740.0,1.18706233],[104730.0,0.10383764]],[[104780.0,0.1317],[104790.0,0.26578596],[104800.0,0.14258266],[104810.0,1.27295014],[104820.0,0.68915296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594004534,[[104810.0,1.34017955],[104800.0,0.93261433],[104790.0,0.9535091],[104780.0,1.092613],[104770.0,0.73225504]],[[104820.0,0.28643636],[104830.0,0.41059417],[104840.0,0.8180219],[104850.0,0.49783826],[104860.0,0.39290371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594024048,[[104760.0,0.31548694],[104750.0,0.41274039],[104740.0,1.10569537],[104730.0,1.48869086],[104720.0,1.60822902]],[[104770.0,0.94131355],[104780.0,0.94225451],[104790.0,0.39076371],[104800.0,0.002],[104810.0,0.4768639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594040258,[[104720.0,0.72994044],[104710.0,0.50590085],[104700.0,1.48242371],[104690.0,0.3067495],[104680.0,0.01043897]],[[104730.0,0.796487],[104740.0,0.58116291],[104750.0,0.7323],[104760.0,0.15012371],[104770.0,0.49108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594076190,[[104660.0,0.39143524],[104650.0,0.00095552],[104640.0,0.8670206],[104630.0,0.75382881],[104620.0,0.40435878]],[[104670.0,1.66260926],[104680.0,0.5537908],[104690.0,0.14789292],[104700.0,0.66987629],[104710.0,1.11899046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594104101,[[104610.0,0.38128117],[104600.0,0.92872579],[104590.0,0.79574618],[104580.0,0.89303931],[104570.0,2.26719604]],[[104620.0,1.76284268],[104630.0,0.55817081],[104640.0,0.04018613],[104650.0,0.68466486],[104660.0,0.03029337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594136215,[[104590.0,0.00191214],[104580.0,0.3378],[104570.0,0.00095625],[104560.0,1.27697472],[104550.0,0.60387287]],[[104600.0,1.4303287],[104610.0,0.68853279],[104620.0,0.24762169],[104630.0,1.88904441],[104640.0,0.01597104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594152223,[[104590.0,0.3728924],[104580.0,0.85711922],[104570.0,0.63734365],[104560.0,0.770777],[104550.0,0.69805077]],[[104600.0,0.77647928],[104610.0,1.0330778],[104620.0,0.48309774],[104630.0,2.32261326],[104640.0,0.19463383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594189770,[[104590.0,1.6092426],[104580.0,0.792151],[104570.0,0.43004],[104560.0,0.5835913],[104550.0,2.01178897]],[[104600.0,0.23822248],[104610.0,0.90585599],[104620.0,0.63011098],[104630.0,1.82080777],[104640.0,0.18595988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594221799,[[104590.0,0.3516],[104580.0,0.3545506],[104570.0,1.20545802],[104560.0,0.64983187],[104550.0,1.57858462]],[[104600.0,1.07000014],[104610.0,1.08277938],[104620.0,1.30180832],[104630.0,1.32805375],[104640.0,0.48268773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594248830,[[104590.0,0.69841192],[104580.0,0.81592942],[104570.0,1.00615504],[104560.0,0.77674039],[104550.0,1.41629433]],[[104600.0,0.48318248],[104610.0,1.20228493],[104620.0,0.60246679],[104630.0,2.16134244],[104640.0,0.44176307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594291560,[[104600.0,2.15795507],[104590.0,0.89888637],[104580.0,1.00369749],[104570.0,1.89737583],[104560.0,0.21956313]],[[104610.0,0.10715498],[104620.0,0.2974878],[104630.0,1.0887106],[104640.0,0.58254042],[104650.0,0.29139365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594329587,[[104560.0,0.019],[104550.0,0.30072787],[104540.0,1.49859252],[104530.0,0.83899162],[104520.0,0.89350324]],[[104570.0,1.02344827],[104580.0,0.81584242],[104590.0,0.25640871],[104600.0,0.4798327],[104610.0,0.65645549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594361898,[[104520.0,0.004],[104510.0,0.3393136],[104500.0,0.39074991],[104490.0,0.6078575],[104480.0,1.15125104]],[[104530.0,1.49573941],[104540.0,0.91716619],[104550.0,0.1666269],[104560.0,0.5043698],[104570.0,0.02376434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594365990,[[104500.0,0.6758836],[104490.0,0.24011208],[104480.0,0.69484022],[104470.0,0.82269064],[104460.0,0.70610446]],[[104510.0,1.03350249],[104520.0,0.80825492],[104530.0,1.3408],[104540.0,0.50285649],[104550.0,0.62644872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594409632,[[104580.0,1.2156855],[104570.0,1.10852534],[104560.0,0.47187397],[104550.0,2.07857655],[104540.0,0.69896858]],[[104590.0,0.5166428],[104600.0,0.77591483],[104610.0,0.61388],[104620.0,0.19714382],[104630.0,0.5020452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594441844,[[104590.0,2.02422871],[104580.0,0.98429576],[104570.0,0.81674237],[104560.0,0.6876],[104550.0,1.68404713]],[[104600.0,0.0283479],[104610.0,0.36275169],[104620.0,0.60787447],[104630.0,0.94987527],[104640.0,0.43703483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594482683,[[104630.0,1.60512918],[104620.0,0.7905585],[104610.0,0.82335175],[104600.0,1.25466028],[104590.0,1.2372288]],[[104640.0,0.38365936],[104650.0,0.20831787],[104660.0,0.4748479],[104670.0,1.01702279],[104680.0,0.97956346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594526696,[[104640.0,1.21803022],[104630.0,1.37338988],[104620.0,1.16182254],[104610.0,1.20291416],[104600.0,1.47293385]],[[104650.0,0.09316181],[104660.0,0.12909777],[104670.0,1.14144541],[104680.0,0.63133337],[104710.0,0.04092466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594569429,[[104520.0,0.01],[104510.0,0.0019136],[104500.0,0.48154092],[104490.0,0.14444678],[104480.0,0.46547828]],[[104530.0,1.58943835],[104540.0,0.552049],[104550.0,1.23329341],[104560.0,0.48041549],[104570.0,0.78756375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594585343,[[104510.0,0.58778484],[104500.0,0.53953912],[104490.0,0.92091039],[104480.0,1.12001952],[104470.0,0.74989043]],[[104520.0,0.94098841],[104530.0,0.69659044],[104540.0,0.37881405],[104550.0,1.1745457],[104560.0,1.19196679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594648584,[[104510.0,0.20869831],[104500.0,0.19733472],[104490.0,0.87403497],[104480.0,0.40244999],[104470.0,0.72769376]],[[104520.0,1.92399685],[104530.0,0.67731235],[104540.0,0.12786326],[104550.0,1.59849216],[104560.0,0.39096354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594693714,[[104440.0,0.32998831],[104430.0,0.03301507],[104420.0,0.24525231],[104410.0,0.96160152],[104400.0,0.6095828]],[[104450.0,1.70790155],[104460.0,0.9242482],[104470.0,1.08588],[104480.0,0.4803634],[104490.0,0.8421828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594698120,[[104440.0,1.4090448],[104430.0,0.90770857],[104420.0,0.67075861],[104410.0,0.68999442],[104400.0,0.9781865]],[[104450.0,0.19415468],[104460.0,0.96385755],[104470.0,0.41632179],[104480.0,1.19876981],[104490.0,0.508535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594753655,[[104510.0,1.98821009],[104500.0,0.23566054],[104490.0,1.3771828],[104480.0,0.6145567],[104470.0,1.69102631]],[[104520.0,0.0661],[104530.0,0.23643791],[104540.0,0.52347644],[104550.0,0.3608],[104560.0,0.6860624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594785489,[[104560.0,1.74920077],[104550.0,1.93559663],[104540.0,1.83431666],[104530.0,0.25568695],[104520.0,0.52825417]],[[104570.0,0.0953001],[104580.0,0.2544862],[104590.0,0.4563727],[104600.0,0.67777559],[104610.0,0.29767025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594813711,[[104560.0,0.57653618],[104550.0,2.12371927],[104540.0,0.9615],[104530.0,0.54131752],[104520.0,0.81083812]],[[104570.0,0.5833801],[104580.0,0.73319625],[104590.0,0.24228],[104600.0,0.58401993],[104610.0,0.20895683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594847130,[[104530.0,0.6751361],[104520.0,0.9426503],[104510.0,0.8434136],[104500.0,0.7365891],[104490.0,1.14353661]],[[104540.0,0.38756609],[104550.0,0.78789268],[104560.0,0.50940404],[104570.0,0.22700501],[104580.0,1.7270638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594884970,[[104540.0,2.0017379],[104530.0,0.5520434],[104520.0,0.45272611],[104510.0,0.56849984],[104500.0,0.59608476]],[[104550.0,0.06695],[104560.0,0.8162931],[104570.0,0.49023191],[104580.0,0.80950998],[104590.0,0.93770963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594898494,[[104570.0,1.088863],[104560.0,1.4757687],[104550.0,0.86329251],[104540.0,0.04464438],[104530.0,2.39832867]],[[104580.0,0.0249],[104590.0,0.14563404],[104600.0,1.01135517],[104610.0,0.89319647],[104620.0,0.1975566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594931716,[[104530.0,0.20221002],[104520.0,0.1761537],[104510.0,0.16069642],[104500.0,0.82691552],[104490.0,1.39952788]],[[104540.0,1.12446559],[104550.0,0.6679883],[104560.0,0.002],[104570.0,0.01443744],[104580.0,0.6267132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594965135,[[104530.0,0.50813974],[104520.0,0.1912712],[104510.0,0.2006964],[104500.0,1.97224541],[104490.0,0.62754085]],[[104540.0,0.83620018],[104550.0,0.9383871],[104560.0,0.002],[104570.0,0.51673751],[104580.0,0.72341955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747594992969,[[104580.0,0.184],[104570.0,0.3798628],[104560.0,0.047798],[104550.0,0.51149567],[104540.0,1.15967368]],[[104590.0,1.1726196],[104600.0,0.71678275],[104610.0,0.31148137],[104620.0,1.37803107],[104630.0,0.02433007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595046518,[[104560.0,0.66859957],[104550.0,0.37400237],[104540.0,0.81608],[104530.0,1.11932751],[104520.0,1.38079991]],[[104570.0,0.5856802],[104580.0,1.05156776],[104590.0,0.53113691],[104600.0,0.33747925],[104610.0,0.66274031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595107351,[[104630.0,0.8362553],[104620.0,0.9349811],[104610.0,0.43937519],[104600.0,1.70918641],[104590.0,0.32727748]],[[104640.0,0.03734502],[104650.0,0.76323365],[104660.0,0.61971902],[104670.0,0.39310288],[104680.0,1.5637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595145800,[[104570.0,0.4888802],[104560.0,0.1911968],[104550.0,0.03191287],[104540.0,1.0901901],[104530.0,0.92772824]],[[104580.0,1.22744219],[104590.0,0.5851583],[104600.0,0.4798153],[104610.0,0.14916029],[104620.0,1.5620458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595154706,[[104570.0,0.50141022],[104560.0,0.1911968],[104550.0,0.44261287],[104540.0,1.03093281],[104530.0,0.91311691]],[[104580.0,1.24151365],[104590.0,0.5851583],[104600.0,0.002],[104610.0,0.18551169],[104620.0,1.5620458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595204132,[[104650.0,1.20068888],[104640.0,0.97551678],[104630.0,1.73373947],[104620.0,0.62481321],[104610.0,0.84191282]],[[104660.0,0.6471156],[104670.0,0.66743908],[104680.0,0.24472011],[104690.0,0.2789823],[104700.0,0.7271595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595240666,[[104660.0,0.2347157],[104650.0,0.4020312],[104640.0,1.19495399],[104630.0,2.50991204],[104620.0,0.1280307]],[[104670.0,0.6478126],[104680.0,0.82243791],[104690.0,0.42095885],[104700.0,0.28595291],[104710.0,0.68551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595267268,[[104600.0,0.22713002],[104590.0,0.36802374],[104570.0,0.49005495],[104560.0,0.51101748],[104460.0,0.02629869]],[[104610.0,1.42038864],[104620.0,0.56355195],[104640.0,0.71217126],[104650.0,2.2552035],[104660.0,0.3214132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595293602,[[104600.0,2.12558608],[104590.0,0.85925713],[104580.0,2.17992009],[104570.0,0.56680657],[104560.0,0.59644615]],[[104610.0,8e-08],[104630.0,0.0623],[104640.0,0.6971915],[104650.0,0.3608],[104660.0,1.30539309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595353626,[[104630.0,0.54427122],[104620.0,0.79438843],[104610.0,1.691261],[104600.0,0.36223379],[104590.0,2.25160144]],[[104640.0,0.64889251],[104650.0,0.51864851],[104660.0,0.61756603],[104670.0,0.0477561],[104680.0,0.4795117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595395278,[[104690.0,1.59284891],[104680.0,0.82588755],[104670.0,1.42552609],[104660.0,0.69803541],[104650.0,0.1910517]],[[104700.0,0.1653],[104720.0,0.70732746],[104730.0,0.8648065],[104740.0,1.2333428],[104760.0,0.6279241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595418594,[[104710.0,0.03718492],[104700.0,0.5181587],[104690.0,0.80063601],[104680.0,0.93512648],[104670.0,1.63716588]],[[104720.0,0.76976056],[104730.0,0.78966147],[104740.0,0.32583601],[104750.0,0.4771918],[104770.0,2.2538224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595463738,[[104690.0,0.18953002],[104680.0,0.0303],[104670.0,0.28842408],[104660.0,0.1106578],[104650.0,0.48988434]],[[104700.0,1.56788523],[104710.0,0.5062039],[104720.0,0.73384569],[104730.0,0.6857816],[104740.0,0.03138417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595489250,[[104670.0,0.6501023],[104660.0,1.33726276],[104650.0,0.8441054],[104640.0,0.80020228],[104630.0,0.00191141]],[[104680.0,0.6158971],[104690.0,0.57001552],[104700.0,0.43971301],[104710.0,1.08364],[104720.0,0.73234922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595578439,[[104670.0,0.55534532],[104660.0,0.3364892],[104650.0,1.29042904],[104640.0,1.27545697],[104630.0,1.240788]],[[104680.0,0.66772452],[104690.0,1.04793942],[104700.0,0.31604791],[104710.0,0.50776157],[104720.0,2.09799828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595602653,[[104660.0,0.18953002],[104650.0,0.2388146],[104640.0,0.2066007],[104630.0,0.13137711],[104620.0,0.45949965]],[[104670.0,1.72436564],[104680.0,1.39822204],[104690.0,1.3793635],[104700.0,0.43579599],[104710.0,0.54937831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595626879,[[104630.0,0.47862983],[104620.0,0.28979845],[104610.0,0.54778391],[104600.0,2.00875842],[104590.0,0.09105999]],[[104640.0,1.41730063],[104650.0,0.52025464],[104660.0,0.59916104],[104670.0,0.23889997],[104680.0,1.8763057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595684445,[[104700.0,1.4882232],[104690.0,1.33412875],[104680.0,0.90335187],[104670.0,0.00191068],[104660.0,0.54462458]],[[104710.0,0.11118065],[104720.0,0.2883919],[104730.0,0.46612831],[104740.0,0.8899741],[104750.0,0.93458506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595717766,[[104700.0,0.18953002],[104690.0,0.2864553],[104680.0,0.0785482],[104670.0,0.7147893],[104660.0,0.77760428]],[[104710.0,1.11230479],[104720.0,0.80830539],[104730.0,0.33151491],[104740.0,1.20201747],[104750.0,0.4771904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595759696,[[104570.0,0.62981518],[104560.0,0.5520108],[104550.0,0.51090885],[104540.0,0.4781043],[104530.0,0.92643002]],[[104580.0,0.74596565],[104600.0,0.1931502],[104610.0,1.91678716],[104630.0,0.5255379],[104640.0,0.16838104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595775626,[[104570.0,0.48714922],[104560.0,0.33940678],[104550.0,0.92160885],[104540.0,1.3136244],[104530.0,0.53834528]],[[104580.0,0.37529007],[104590.0,0.8901111],[104600.0,0.49698178],[104610.0,1.13215949],[104620.0,0.13418569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595828173,[[104580.0,0.21973002],[104570.0,0.3175767],[104560.0,0.0478029],[104550.0,0.05115562],[104540.0,0.80548502]],[[104590.0,1.97820841],[104600.0,0.24126672],[104610.0,1.26668616],[104620.0,1.20156597],[104630.0,0.4777622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595847780,[[104580.0,0.44260822],[104570.0,0.4638342],[104560.0,1.15501598],[104550.0,1.09433062],[104540.0,0.13485715]],[[104590.0,0.5539623],[104600.0,1.11922228],[104610.0,1.56884598],[104620.0,1.21746577],[104640.0,0.66435939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595919640,[[104590.0,0.4084599],[104580.0,0.25719861],[104570.0,0.46993526],[104560.0,0.73401621],[104550.0,1.193402]],[[104600.0,0.89004875],[104610.0,0.78002768],[104620.0,0.44586372],[104630.0,0.50813057],[104640.0,0.3953831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595940457,[[104590.0,0.48727597],[104580.0,0.4486096],[104570.0,1.24835424],[104560.0,0.9732543],[104550.0,1.13189055]],[[104600.0,0.56897036],[104610.0,0.89046481],[104620.0,0.63238464],[104630.0,1.19544414],[104640.0,0.6568018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747595979886,[[104580.0,0.44180812],[104570.0,0.32143063],[104560.0,0.68267503],[104550.0,0.63184556],[104540.0,1.17038199]],[[104590.0,0.94872464],[104600.0,1.15438053],[104610.0,1.8174109],[104620.0,0.6215193],[104630.0,0.90144143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596009914,[[104580.0,0.18953002],[104570.0,0.0965],[104560.0,0.239012],[104550.0,0.09752657],[104540.0,1.05853568]],[[104590.0,1.46987967],[104600.0,0.77778053],[104610.0,2.08529061],[104620.0,0.6056193],[104630.0,0.90144143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596042339,[[104540.0,0.2804],[104520.0,0.43217183],[104510.0,0.0033485],[104500.0,0.82982593],[104490.0,1.11819125]],[[104550.0,1.76810739],[104560.0,1.35648447],[104570.0,1.1485424],[104580.0,0.8142842],[104590.0,0.4779086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596088963,[[104600.0,0.1911416],[104590.0,1.8686327],[104580.0,1.47339738],[104570.0,0.24908906],[104560.0,0.580544]],[[104610.0,0.3608],[104620.0,0.6013158],[104630.0,0.37017998],[104640.0,0.73723615],[104650.0,0.33071956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596120175,[[104610.0,0.98036075],[104600.0,0.68865965],[104590.0,2.42478099],[104580.0,0.79376554],[104570.0,0.14857976]],[[104620.0,0.40846767],[104630.0,0.74898634],[104640.0,0.47745071],[104650.0,0.44309283],[104660.0,1.59370997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596167023,[[104620.0,0.97079618],[104610.0,1.70244522],[104600.0,1.04975032],[104590.0,0.16833049],[104580.0,2.32599124]],[[104630.0,0.0322],[104640.0,0.18621644],[104650.0,0.70471622],[104660.0,1.06166981],[104670.0,0.59761738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596197657,[[104610.0,0.50389983],[104600.0,0.3219991],[104590.0,0.80211863],[104580.0,1.26638181],[104570.0,0.99268092]],[[104620.0,1.13110678],[104630.0,0.1433233],[104640.0,0.2243673],[104650.0,1.06560216],[104660.0,0.50290654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596264518,[[104690.0,0.69570221],[104680.0,0.8664451],[104670.0,1.610239],[104660.0,0.1532933],[104650.0,0.30991391]],[[104700.0,0.21028202],[104710.0,0.66547036],[104720.0,0.80277932],[104730.0,1.13957527],[104840.0,2.86809212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596268118,[[104690.0,1.30470221],[104680.0,1.2129451],[104670.0,1.67976043],[104660.0,0.14776328],[104650.0,0.8786501]],[[104700.0,0.102],[104710.0,0.01825576],[104720.0,0.54504708],[104730.0,0.67755887],[104740.0,0.95352544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596298152,[[104800.0,0.1907761],[104790.0,1.12291347],[104780.0,0.0301],[104770.0,0.69745309],[104760.0,0.9339726]],[[104810.0,1e-07],[104820.0,0.07709658],[104830.0,0.44828944],[104840.0,1.18178089],[104850.0,0.4043704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596360504,[[104790.0,0.26096806],[104780.0,0.3712947],[104770.0,0.3608],[104760.0,0.94761434],[104750.0,0.93451518]],[[104800.0,1.3189874],[104810.0,0.4410327],[104820.0,0.16347928],[104830.0,0.72515704],[104840.0,2.29104101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596400235,[[104800.0,0.00037749],[104790.0,0.00190849],[104770.0,0.0954115],[104760.0,0.40994154],[104750.0,1.48970518]],[[104810.0,1.9187878],[104820.0,0.73932356],[104830.0,0.03980764],[104840.0,2.49947751],[104850.0,1.16687863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596422365,[[104730.0,0.0315],[104720.0,0.06583241],[104710.0,0.33604045],[104700.0,0.35441278],[104690.0,0.50415512]],[[104740.0,1.3818282],[104750.0,0.5822819],[104760.0,1.73247596],[104770.0,0.6934],[104780.0,0.4770358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596478622,[[104700.0,0.50307643],[104690.0,0.14418436],[104680.0,0.57305968],[104670.0,0.87883496],[104660.0,1.05589265]],[[104710.0,1.27267756],[104720.0,1.0104126],[104730.0,0.06198417],[104740.0,1.79142417],[104750.0,0.6934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596535870,[[104650.0,4e-08],[104640.0,0.0321],[104630.0,0.03221141],[104620.0,0.269277],[104610.0,0.5086498]],[[104660.0,2.88014354],[104670.0,0.36362428],[104680.0,1.21750444],[104690.0,0.24497681],[155410.0,9.12133049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596552772,[[104630.0,0.10352672],[104610.0,0.28762239],[104600.0,0.24656466],[104590.0,0.84047295],[104580.0,1.61326243]],[[104640.0,1.76729981],[104650.0,0.58224597],[104660.0,1.79281333],[104680.0,1.18712027],[104690.0,0.4774803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596634545,[[104600.0,0.10328864],[104590.0,0.00191214],[104580.0,0.0937],[104570.0,0.60284995],[104560.0,0.40851151]],[[104610.0,1.7422475],[104620.0,1.51855786],[104630.0,0.06387155],[104640.0,0.69796988],[104650.0,1.57229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596646863,[[104540.0,0.1213],[104530.0,0.4553206],[104520.0,0.72804561],[104510.0,0.85247426],[104500.0,1.64650422]],[[104550.0,1.80301681],[104560.0,0.2902992],[104570.0,0.22688651],[104580.0,1.93010066],[104590.0,0.09736155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596674282,[[104460.0,0.00493181],[104450.0,0.06157865],[104440.0,0.42528947],[104430.0,0.23049915],[104420.0,0.55179861]],[[104470.0,1.3586626],[104480.0,1.75452284],[104490.0,0.22528268],[104500.0,0.59701342],[104510.0,0.4832937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596698602,[[104340.0,1e-08],[104330.0,0.06155845],[104310.0,0.00191727],[104300.0,0.1302],[104290.0,0.7021783]],[[104350.0,1.19049859],[104360.0,0.65278877],[104370.0,0.26408368],[104380.0,1.6828969],[104390.0,0.38662448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596736540,[[104310.0,0.65230945],[104300.0,0.54944557],[104290.0,0.5092247],[104280.0,2.44853735],[104270.0,0.15006469]],[[104320.0,0.30627222],[104330.0,0.79793092],[104340.0,0.4530758],[104350.0,0.23971268],[104360.0,0.20223806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596749047,[[104300.0,0.15279566],[104290.0,0.22496222],[104280.0,0.93946667],[104270.0,0.40707004],[104260.0,0.14467287]],[[104310.0,1.08831617],[104320.0,0.75284882],[104340.0,0.30695167],[104350.0,0.23957862],[104430.0,2.87713989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596778554,[[104250.0,0.13335919],[104240.0,0.46769176],[104230.0,0.56862434],[104220.0,0.57092193],[104210.0,0.20804571]],[[104260.0,1.13073528],[104270.0,0.5765246],[104280.0,0.27889086],[104290.0,0.02397],[104310.0,0.55160722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596806075,[[104230.0,1.01227194],[104220.0,0.5851352],[104210.0,0.16095955],[104200.0,1.2672547],[104190.0,0.63089355]],[[104240.0,0.40904823],[104250.0,0.0611],[104260.0,0.67245784],[104270.0,0.73799889],[104280.0,0.16918637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596813688,[[104260.0,1.09323527],[104250.0,0.82986087],[104240.0,0.2],[104230.0,0.48142274],[104220.0,1.21284425]],[[104270.0,0.14858862],[104280.0,0.15197821],[104290.0,0.4241],[104300.0,0.5704173],[104310.0,0.44357989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596850304,[[104230.0,0.22843608],[104220.0,0.1601143],[104210.0,0.23819482],[104200.0,0.13253929],[104190.0,0.74716125]],[[104240.0,0.98172445],[104250.0,0.70739609],[104270.0,0.81197821],[104280.0,0.83932424],[104340.0,0.11413101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596870217,[[104270.0,0.2554447],[104260.0,0.2223542],[104250.0,0.51007307],[104240.0,0.7397999],[104230.0,1.19381045]],[[104280.0,0.92716879],[104290.0,0.67158111],[104300.0,0.19552236],[104310.0,0.43633079],[104350.0,0.52654295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596914429,[[104290.0,0.3117085],[104280.0,0.2079876],[104270.0,0.20119108],[104260.0,0.52283502],[104250.0,1.64756875]],[[104300.0,0.99184637],[104310.0,0.70175767],[104320.0,0.14967287],[104330.0,1.0105068],[104340.0,2.06560676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596927340,[[104310.0,0.2253718],[104300.0,0.20676],[104290.0,1.00937501],[104280.0,2.18359593],[104270.0,0.0505971]],[[104320.0,0.95739539],[104330.0,0.552447],[104340.0,0.16006376],[104350.0,0.62669767],[104360.0,0.68968587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596967766,[[104320.0,0.98337753],[104310.0,1.12575158],[104300.0,0.58662994],[104290.0,0.59719338],[104280.0,0.01617967]],[[104330.0,0.00553004],[104340.0,0.2248169],[104350.0,0.1573033],[104360.0,0.4106986],[104370.0,0.66716537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596972566,[[104350.0,1.27457157],[104340.0,0.82356724],[104330.0,0.38675589],[104320.0,0.52698453],[104310.0,1.66040898]],[[104360.0,0.002],[104370.0,0.14767287],[104380.0,0.99657907],[104390.0,0.47158823],[104400.0,0.95783338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747596997288,[[104360.0,0.1915801],[104350.0,0.61561303],[104340.0,0.51007307],[104330.0,0.49929497],[104320.0,1.85448219]],[[104370.0,0.81063381],[104380.0,0.70163097],[104400.0,1.62582697],[104410.0,0.70292453],[104480.0,3.35440663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597032812,[[104340.0,0.2870168],[104330.0,0.70269947],[104320.0,0.77211787],[104310.0,0.63034464],[104300.0,0.92520807]],[[104350.0,0.50971084],[104360.0,0.58210074],[104370.0,2.09271632],[104380.0,0.03646101],[104470.0,2.91850765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597051131,[[104320.0,0.19709137],[104310.0,0.20916787],[104300.0,0.3914],[104290.0,2.3355294],[104280.0,0.9657049]],[[104330.0,1.42878105],[104340.0,0.5857283],[104350.0,0.96347272],[104360.0,2.27626376],[104370.0,0.65233253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597111261,[[104280.0,0.45967428],[104270.0,0.21540137],[104260.0,1.32505642],[104250.0,1.08516941],[104240.0,0.29715952]],[[104290.0,0.96653664],[104300.0,0.70177777],[104320.0,0.48470732],[104330.0,0.4791314],[104570.0,1.0463723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597144276,[[104310.0,0.83366995],[104300.0,0.70175387],[104290.0,0.78551454],[104280.0,0.99434707],[104270.0,1.71963031]],[[104320.0,0.26347132],[104330.0,0.67979128],[104340.0,0.43283096],[104350.0,1.54925668],[104360.0,0.39791155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597181203,[[104260.0,0.1987638],[104250.0,0.69709266],[104240.0,0.03352965],[104230.0,0.12223504],[104220.0,0.54057307]],[[104270.0,1.43928973],[104280.0,0.37678437],[104300.0,0.4792648],[104310.0,1.69151663],[104320.0,1.20680594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597182309,[[104260.0,0.1917638],[104250.0,0.22519338],[104240.0,0.03352965],[104230.0,0.48303504],[104220.0,0.54057307]],[[104270.0,1.56461754],[104280.0,1.10278437],[104300.0,0.4792648],[104310.0,1.57218882],[104320.0,1.20680594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597233267,[[104240.0,0.3538006],[104230.0,0.58782804],[104220.0,0.79465306],[104210.0,0.76836193],[104200.0,1.66338728]],[[104250.0,1.03571129],[104260.0,0.90419541],[104270.0,0.22687171],[104280.0,1.16391278],[104290.0,1.19682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597260985,[[104230.0,0.06561874],[104220.0,0.335711],[104210.0,0.03405955],[104200.0,2.1102445],[104190.0,0.71707948]],[[104240.0,0.90644493],[104250.0,0.86770578],[104260.0,0.40256353],[104270.0,1.07370252],[104280.0,0.77922531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597295222,[[104230.0,0.06501874],[104220.0,0.0329],[104210.0,0.33668785],[104200.0,0.96362205],[104190.0,0.87770397]],[[104240.0,1.27559866],[104250.0,1.2998301],[104260.0,0.67531688],[104270.0,1.60414361],[104280.0,0.4813456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597321238,[[104250.0,0.362182],[104240.0,0.2556905],[104230.0,1.03207974],[104220.0,2.376954],[104210.0,0.21470168]],[[104260.0,1.53285151],[104270.0,0.76794823],[104280.0,0.47632396],[104290.0,0.35036],[104300.0,2.05330921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597349049,[[104250.0,0.851463],[104240.0,1.0341715],[104230.0,0.88656538],[104220.0,1.79200898],[104210.0,0.22806897]],[[104260.0,0.16874852],[104270.0,0.21204077],[104280.0,1.33079222],[104290.0,0.38492636],[104300.0,0.4938835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597371661,[[104250.0,1.61803973],[104240.0,0.75525149],[104230.0,0.52278552],[104220.0,1.82043613],[104210.0,0.30655194]],[[104260.0,0.24749121],[104270.0,0.54477264],[104280.0,1.11903489],[104290.0,0.3608],[104300.0,0.51541226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597418992,[[104290.0,0.2915402],[104280.0,0.1114313],[104270.0,1.8725305],[104260.0,1.29287569],[104250.0,0.31341498]],[[104300.0,0.95166557],[104310.0,0.60362705],[104320.0,0.1141589],[104330.0,1.69454984],[104340.0,0.94921465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597473134,[[104290.0,0.6475086],[104280.0,0.650605],[104270.0,0.92393509],[104260.0,1.8419091],[104250.0,0.70505893]],[[104300.0,0.40802326],[104310.0,0.73090536],[104320.0,0.49908526],[104330.0,1.73110861],[104340.0,0.94101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597517580,[[104270.0,0.22925011],[104260.0,0.2558572],[104250.0,1.111361],[104240.0,2.31746079],[104230.0,0.5868631]],[[104280.0,0.75709826],[104290.0,0.66014267],[104300.0,0.23553518],[104310.0,0.95375907],[104320.0,1.15956526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597535999,[[104250.0,0.3540537],[104240.0,0.5377291],[104230.0,0.42047685],[104220.0,2.06482306],[104210.0,1.99730986]],[[104260.0,0.67891502],[104270.0,0.81559153],[104280.0,0.64764],[104290.0,0.91815789],[104300.0,1.20996736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597591034,[[104310.0,0.89135709],[104300.0,0.8671603],[104290.0,1.07476151],[104280.0,0.4858336],[104270.0,1.81890689]],[[104320.0,0.15644916],[104330.0,0.745894],[104340.0,0.67280672],[104350.0,0.42996282],[104360.0,1.30667971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597601136,[[104320.0,0.2874609],[104310.0,0.11153487],[104300.0,0.7228405],[104290.0,0.99633816],[104280.0,2.04133901]],[[104330.0,0.92893155],[104340.0,0.5534284],[104350.0,0.6500951],[104360.0,0.002],[104370.0,1.34567855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597629058,[[104270.0,0.29666341],[104260.0,0.1917625],[104240.0,0.81978519],[104230.0,1.3476079],[104220.0,1.2814369]],[[104280.0,1.41088516],[104290.0,0.65087836],[104300.0,0.00975751],[104310.0,0.65256305],[104320.0,0.87487232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597675795,[[104350.0,0.5878184],[104340.0,1.00347209],[104330.0,0.60739532],[104320.0,0.479088],[104310.0,0.34281406]],[[104360.0,0.61213936],[104370.0,0.60108433],[104380.0,0.75016511],[104390.0,0.6549612],[104400.0,1.27896591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597716803,[[104270.0,0.00191801],[104260.0,0.29765541],[104250.0,0.32774054],[104240.0,1.86370733],[104230.0,1.06326217]],[[104280.0,0.88762345],[104290.0,1.06566],[104300.0,0.44053263],[104310.0,0.64665594],[104320.0,0.71399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597757225,[[104260.0,0.0358],[104250.0,0.30478429],[104240.0,0.49507669],[104230.0,0.74671788],[104220.0,0.86313167]],[[104270.0,1.26109544],[104280.0,0.72197344],[104290.0,0.6755155],[104300.0,1.91618079],[104310.0,0.99127971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597760331,[[104260.0,0.0678],[104250.0,0.36867449],[104240.0,0.2946],[104230.0,0.95895753],[104220.0,0.64692259]],[[104270.0,1.1605532],[104280.0,1.29128199],[104290.0,0.3818755],[104300.0,1.62158079],[104310.0,1.02774072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597812476,[[104220.0,0.4392373],[104210.0,0.2249469],[104200.0,1.08946519],[104190.0,0.55929836],[104180.0,0.48355091]],[[104230.0,1.00007645],[104240.0,0.64870951],[104250.0,0.90900596],[104260.0,0.71161145],[104270.0,1.59199576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597832081,[[104220.0,1.27415031],[104210.0,1.02305209],[104200.0,0.55660841],[104190.0,0.77257579],[104180.0,0.00379861]],[[104230.0,0.0361],[104240.0,0.27435753],[104250.0,0.78193701],[104260.0,0.4087428],[104270.0,0.85534689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597869199,[[104290.0,0.8300087],[104280.0,1.37091515],[104270.0,0.33852642],[104260.0,0.61165397],[104250.0,1.71647889]],[[104300.0,0.30034353],[104310.0,0.34223746],[104320.0,0.55975202],[104330.0,1.4208735],[104340.0,1.42233877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597900721,[[104230.0,0.05115119],[104220.0,0.00143907],[104210.0,0.6965309],[104200.0,0.64432],[104190.0,1.33176354]],[[104240.0,0.1918006],[104250.0,1.74114387],[104260.0,1.29314232],[104270.0,2.01439473],[104280.0,0.51177245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597941853,[[104200.0,0.22843004],[104190.0,0.39271948],[104180.0,0.7057348],[104170.0,0.14634226],[104160.0,0.43058519]],[[104210.0,0.5318559],[104220.0,1.63983728],[104230.0,0.38492636],[104240.0,0.5367285],[104250.0,0.67973186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597952769,[[104200.0,1.13515123],[104190.0,0.68585867],[104180.0,0.28519861],[104170.0,0.62690106],[104160.0,1.08868]],[[104210.0,0.34042651],[104220.0,0.86028094],[104230.0,0.30552636],[104240.0,0.3450124],[104250.0,1.72893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747597993898,[[104160.0,0.639],[104150.0,0.41070832],[104140.0,0.047994],[104130.0,0.00096029],[104120.0,0.0480036]],[[104170.0,0.40120652],[104180.0,0.91775634],[104190.0,0.71592281],[104200.0,1.95543211],[104210.0,0.03043155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598036938,[[104170.0,0.61323002],[104160.0,0.6877],[104150.0,1.02774049],[104140.0,0.10932192],[104130.0,0.09048042]],[[104180.0,0.38252421],[104190.0,0.25908],[104200.0,0.51779623],[104210.0,1.5334184],[104220.0,0.52215775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598040242,[[104170.0,0.00553002],[104150.0,0.06442022],[104140.0,0.43642997],[104130.0,0.7511696],[104120.0,0.21395518]],[[104180.0,3.44996562],[104190.0,0.65031155],[104200.0,0.15699623],[104210.0,0.4846584],[104220.0,0.54965294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598093478,[[104160.0,0.6535],[104150.0,0.51798321],[104130.0,0.15069326],[104120.0,0.0960068],[104110.0,0.67849]],[[104170.0,0.85596074],[104180.0,1.16327462],[104190.0,1.69165417],[104200.0,0.85237042],[104210.0,0.90943987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598122487,[[104110.0,2.02489804],[104100.0,0.55493158],[104090.0,0.97089906],[104080.0,0.04472997],[104070.0,2.4183392]],[[104120.0,0.21011009],[104130.0,0.21613472],[104140.0,0.03013852],[104150.0,0.4556],[104160.0,1.28722814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598140595,[[104140.0,0.00653002],[104130.0,0.3608],[104120.0,0.95055807],[104110.0,0.05452095],[104100.0,1.00374598]],[[104150.0,0.6778956],[104160.0,1.1111981],[104170.0,0.42799],[104180.0,2.66095164],[104190.0,0.65443756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598171010,[[104160.0,1.75329364],[104150.0,1.089857],[104140.0,0.27266147],[104130.0,0.63081509],[104120.0,2.37476098]],[[104170.0,0.06179],[104180.0,0.5190833],[104190.0,0.18821172],[104200.0,0.76710635],[104210.0,1.92261297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598204453,[[104130.0,0.84444018],[104120.0,0.5994713],[104110.0,0.96427022],[104100.0,0.44253158],[104090.0,1.14575242]],[[104140.0,0.35016438],[104150.0,0.3254779],[104160.0,0.40333574],[104170.0,0.7942267],[104180.0,1.6811179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598233784,[[104150.0,0.4981],[104140.0,0.623484],[104130.0,0.59273155],[104120.0,0.2996],[104110.0,0.09466082]],[[104160.0,0.4077477],[104170.0,0.70727497],[104180.0,0.5320179],[104190.0,0.99028477],[104200.0,0.8424851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598268203,[[104150.0,0.31854561],[104140.0,0.4413],[104130.0,0.08024018],[104120.0,0.09828702],[104110.0,0.93197295]],[[104160.0,1.32726366],[104170.0,1.218262],[104180.0,0.51975428],[104190.0,0.4797518],[104200.0,0.87392872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598295421,[[104130.0,1.16095943],[104110.0,0.00192095],[104100.0,0.54317213],[104090.0,0.18935653],[104080.0,0.84296897]],[[104140.0,1.67156549],[104150.0,0.60486351],[104160.0,0.65304472],[104170.0,0.3608],[104180.0,1.21194004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598316747,[[104020.0,0.08514391],[104010.0,0.70045455],[104000.0,0.5666815],[103990.0,0.80187717],[103980.0,0.19819413]],[[104030.0,0.5802376],[104040.0,0.1461407],[104050.0,0.51092453],[104060.0,2.71927214],[104070.0,0.63064193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598343764,[[103960.0,0.61432008],[103950.0,0.55505241],[103940.0,0.56280844],[103930.0,0.64376348],[103920.0,0.44548789]],[[103970.0,0.95236973],[103980.0,1.16035533],[103990.0,0.19727204],[104000.0,0.4826352],[104010.0,1.25877382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598385514,[[104020.0,0.184],[104010.0,0.34229722],[104000.0,0.79664363],[103990.0,0.94696317],[103980.0,0.19819273]],[[104030.0,0.9375171],[104040.0,1.01281659],[104050.0,0.29188],[104060.0,0.01844074],[104070.0,0.63043443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598387726,[[104020.0,0.184],[104010.0,0.00553002],[104000.0,0.6495303],[103990.0,1.0489624],[103980.0,0.49055273]],[[104030.0,1.34964163],[104040.0,1.15913491],[104050.0,1.38236],[104060.0,0.49879324],[104070.0,0.4803099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598417131,[[103790.0,0.1005],[103780.0,1.12187169],[103770.0,0.65892314],[103760.0,0.78287335],[103750.0,0.5808784]],[[103800.0,0.6515556],[103810.0,0.4089485],[103820.0,0.0962857],[103850.0,0.24701135],[103860.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598452042,[[103640.0,0.001],[103630.0,0.01639985],[103620.0,0.1057],[103600.0,0.21169289],[103590.0,0.3627306]],[[103650.0,1.8127685],[103660.0,0.5536708],[103680.0,0.01652289],[103690.0,0.105],[103710.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598478065,[[103590.0,0.58616062],[103580.0,0.602048],[103560.0,0.0482595],[103550.0,0.20317566],[103540.0,0.27667245]],[[103600.0,0.1086],[103610.0,0.5051996],[103620.0,0.409037],[103640.0,0.37720257],[103660.0,0.18604379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598496983,[[103420.0,0.2911],[103410.0,0.67809772],[103400.0,0.5775],[103390.0,0.45439272],[103380.0,0.35297385]],[[103430.0,0.5232851],[103440.0,0.5348137],[103450.0,0.4759],[103460.0,0.13124742],[103470.0,0.21168589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598516012,[[103490.0,0.50887213],[103480.0,0.3608],[103470.0,0.54374273],[103460.0,0.0966107],[103450.0,0.29942039]],[[103500.0,0.3431544],[103510.0,0.48754942],[103520.0,0.93760199],[103530.0,0.001],[103540.0,0.13712397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598544530,[[103440.0,0.02255343],[103430.0,0.23553358],[103420.0,0.36633002],[103410.0,0.57667802],[103400.0,0.2083706]],[[103450.0,1.00742642],[103460.0,0.1665102],[103470.0,0.4101035],[103480.0,0.002],[103490.0,0.10136904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598564163,[[103470.0,1.0949506],[103460.0,0.5540251],[103430.0,0.00193358],[103420.0,0.01436647],[103410.0,0.66425263]],[[103480.0,0.03469835],[103490.0,0.30693803],[103500.0,0.2941632],[103510.0,0.4573726],[103520.0,0.63111753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598577571,[[103550.0,0.98502128],[103540.0,0.5538722],[103510.0,0.48477149],[103470.0,0.53108953],[103460.0,0.10472743]],[[103560.0,0.12517862],[103570.0,0.4536243],[103580.0,0.4583079],[103590.0,0.86517288],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598602279,[[103470.0,0.00193283],[103460.0,0.2375934],[103450.0,0.74685625],[103440.0,0.29942039],[103430.0,0.52915371]],[[103480.0,0.1931922],[103490.0,0.1448872],[103500.0,1.26659675],[103510.0,0.3608],[103520.0,0.16975426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598616098,[[103520.0,0.1931178],[103510.0,0.75054717],[103500.0,0.4090855],[103490.0,1.11061],[103480.0,0.6695138]],[[103530.0,0.36401278],[103540.0,0.67951077],[103550.0,0.5464661],[103560.0,0.35155344],[103660.0,2.89989379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598652108,[[103550.0,1.15198259],[103540.0,0.6563044],[103530.0,0.0482724],[103510.0,0.22325621],[103500.0,0.4878705]],[[103560.0,1e-08],[103580.0,0.69570776],[103590.0,0.58693907],[103600.0,0.54677969],[103610.0,0.32046862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598668420,[[103590.0,1.16683869],[103580.0,0.7378056],[103570.0,0.1553],[103560.0,0.4825748],[103550.0,0.00746136]],[[103600.0,0.315],[103620.0,0.56923104],[103630.0,0.6576922],[103640.0,0.32206066],[103650.0,0.0482192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598681433,[[103610.0,0.87317079],[103600.0,0.8121191],[103590.0,0.2722447],[103580.0,0.67818323],[103560.0,0.9651438]],[[103620.0,0.68082],[103630.0,0.01554129],[103640.0,0.77997297],[103650.0,0.4572466],[103660.0,0.44595475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598711160,[[103630.0,1.23213792],[103620.0,0.1929274],[103610.0,0.16196511],[103600.0,0.4823922],[103590.0,0.0019306]],[[103640.0,0.094],[103650.0,0.07718],[103660.0,0.5419902],[103670.0,0.1753114],[103680.0,1.5394787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598743782,[[103610.0,1.04781082],[103600.0,0.659319],[103590.0,0.0551752],[103580.0,0.482487],[103570.0,1.57869578]],[[103620.0,0.1941439],[103630.0,0.08406331],[103640.0,0.451759],[103650.0,0.2766013],[103660.0,0.09031165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598763995,[[103670.0,1.13921952],[103660.0,0.5064353],[103650.0,0.32369592],[103640.0,1.24595262],[103630.0,1.78412985]],[[103680.0,0.3897],[103690.0,0.20279137],[103700.0,0.3920925],[103710.0,0.0963912],[103720.0,0.27748092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598774998,[[103700.0,0.9143828],[103690.0,0.4573934],[103680.0,0.21025072],[103670.0,0.10615361],[103660.0,0.08901225]],[[103710.0,0.6929642],[103720.0,0.16126916],[103730.0,0.16331],[103740.0,0.74277921],[103750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598812815,[[103820.0,0.86594441],[103810.0,0.7279252],[103800.0,0.1523],[103790.0,0.05008018],[103780.0,0.005]],[[103830.0,0.7899],[103840.0,0.25986028],[103850.0,0.49046232],[103860.0,2.2302198],[103870.0,0.4089209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598826136,[[103850.0,1.22684951],[103840.0,0.5101848],[103830.0,0.4588332],[103820.0,0.4823794],[103810.0,0.6876]],[[103860.0,0.101],[103870.0,0.1488],[103880.0,0.20269007],[103890.0,0.47767331],[103900.0,1.74857259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598868246,[[103870.0,0.37422556],[103860.0,0.5481],[103850.0,0.2887541],[103840.0,0.0495718],[103830.0,0.27334781]],[[103880.0,1.190549],[103890.0,0.75068987],[103900.0,0.64116855],[103910.0,0.4810166],[103920.0,0.16919718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598879657,[[103860.0,0.95364696],[103850.0,0.6064288],[103840.0,0.26345398],[103830.0,0.21725801],[103820.0,0.04581041]],[[103870.0,1.0009575],[103880.0,0.7526022],[103890.0,0.77020498],[103900.0,0.26358623],[103910.0,0.4810205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598907469,[[103830.0,1.7777553],[103820.0,0.7023197],[103810.0,0.0481435],[103800.0,0.27464351],[103790.0,1.21540278]],[[103840.0,0.62166404],[103850.0,0.5175872],[103860.0,0.45991137],[103870.0,0.93315121],[103880.0,1.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598926185,[[103870.0,0.7382676],[103860.0,0.85760845],[103850.0,0.3865],[103840.0,0.4588307],[103830.0,0.2191709]],[[103880.0,0.90134832],[103890.0,0.95125607],[103900.0,0.5919033],[103920.0,0.65032325],[103930.0,0.73334387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598947003,[[103880.0,1.73279825],[103870.0,0.74478359],[103860.0,0.21520596],[103850.0,0.5255842],[103840.0,1.31775595]],[[103890.0,0.67785697],[103900.0,0.6368173],[103920.0,0.63044427],[103930.0,0.53194245],[103940.0,0.76961633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747598986525,[[103830.0,1.35149085],[103820.0,0.96550039],[103800.0,0.64880725],[103790.0,0.73389248],[103780.0,1.68191386]],[[103840.0,0.08904],[103850.0,0.633633],[103860.0,0.3167493],[103870.0,0.52814915],[103880.0,0.44097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599006036,[[103850.0,0.1924958],[103840.0,0.894891],[103830.0,0.57820938],[103820.0,0.60254479],[103810.0,0.4814018]],[[103860.0,1.1665862],[103870.0,0.86321055],[103880.0,0.4109123],[103890.0,0.52951128],[103900.0,1.72773931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599030944,[[103780.0,1.34538355],[103770.0,0.55441322],[103750.0,0.48362752],[103740.0,0.16734915],[103730.0,0.53762278]],[[103790.0,0.546616],[103800.0,0.57991925],[103810.0,0.77429231],[103820.0,0.3608],[103830.0,0.23475915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599072292,[[103670.0,0.39406801],[103660.0,0.6935423],[103650.0,0.57733289],[103630.0,0.03573636],[103620.0,1.84757315]],[[103680.0,0.98293973],[103690.0,0.85676115],[103700.0,0.5965987],[103710.0,0.1853084],[103720.0,0.50783396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599099204,[[103640.0,0.6124],[103630.0,0.79116565],[103620.0,0.26381215],[103610.0,0.10518961],[103600.0,0.27438162]],[[103650.0,1.1259861],[103660.0,0.93828695],[103670.0,0.37871408],[103680.0,0.25149817],[103690.0,0.50597896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599106521,[[103640.0,0.97264385],[103630.0,0.74294265],[103620.0,0.16734915],[103610.0,0.58754461],[103600.0,0.22614202]],[[103650.0,0.934586],[103660.0,0.3880614],[103670.0,0.19129481],[103680.0,0.49315612],[103690.0,0.87286482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599129841,[[103630.0,2.0974147],[103620.0,0.3608],[103610.0,0.49330261],[103600.0,0.5823962],[103590.0,0.60586735]],[[103660.0,0.06460602],[103670.0,0.03615057],[103680.0,0.01663902],[103700.0,0.4089977],[103710.0,0.72462784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599174962,[[103640.0,1.0984222],[103630.0,1.177503],[103620.0,0.21558205],[103610.0,0.56483342],[103600.0,0.24887115]],[[103650.0,0.94662456],[103660.0,0.1446529],[103670.0,0.52814915],[103680.0,0.41653512],[103690.0,0.07715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599203379,[[103670.0,1.5901389],[103660.0,0.72099795],[103650.0,0.16734915],[103640.0,1.78208],[103630.0,0.80080406]],[[103680.0,0.6473083],[103690.0,0.46101197],[103700.0,0.16734915],[103710.0,0.63376321],[103720.0,1.49893961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599222207,[[103680.0,1.76926955],[103670.0,0.55555911],[103650.0,2.43137955],[103640.0,0.4821995],[103620.0,0.005]],[[103690.0,0.27224368],[103700.0,0.184],[103710.0,0.61881981],[103720.0,0.39489825],[103730.0,0.57633095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599251319,[[103690.0,0.1938018],[103680.0,0.7050132],[103670.0,0.55302911],[103660.0,0.80646175],[103650.0,1.26162915]],[[103700.0,1.12691322],[103710.0,0.95385522],[103720.0,0.63635487],[103730.0,1.17075115],[103740.0,0.65014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599286246,[[103740.0,1.8847072],[103730.0,0.9632189],[103710.0,2.09359406],[103700.0,1.2139232],[103690.0,0.70811726]],[[103750.0,0.69871045],[103760.0,0.5273318],[103770.0,0.1685881],[103780.0,0.3618],[103790.0,0.57630315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599306360,[[103790.0,0.813016],[103780.0,0.9281228],[103770.0,0.4107],[103760.0,0.53569424],[103750.0,0.55233753]],[[103800.0,0.88853038],[103810.0,0.44444464],[103820.0,0.67357615],[103830.0,2.12130915],[103840.0,2.05420377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599337682,[[103790.0,0.28769369],[103780.0,0.60598775],[103770.0,1.27485273],[103760.0,2.28501262],[103750.0,0.18725149]],[[103800.0,0.93894645],[103810.0,0.7106244],[103820.0,0.4089401],[103830.0,0.16734915],[103840.0,0.7049556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599360702,[[103800.0,1.5789956],[103790.0,1.16773328],[103780.0,0.01420283],[103770.0,2.09831657],[103760.0,0.4816358]],[[103810.0,0.04054233],[103820.0,0.42888194],[103830.0,0.1899],[103840.0,0.1175423],[103850.0,1.11094029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599381904,[[103840.0,1.42538826],[103830.0,0.91440788],[103820.0,0.03411424],[103810.0,0.9705059],[103800.0,1.3650336]],[[103850.0,0.49061718],[103860.0,0.06105194],[103870.0,0.3813691],[103880.0,0.1463441],[103890.0,1.04514768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599412136,[[103760.0,0.1976717],[103750.0,0.70084512],[103740.0,0.736],[103730.0,0.21649494],[103720.0,1.36738671]],[[103770.0,1.67470235],[103780.0,0.56787266],[103790.0,0.48206072],[103800.0,1.84378328],[103810.0,1.6514921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599433142,[[103760.0,0.9375718],[103750.0,1.14667757],[103740.0,0.16734915],[103730.0,1.59762547],[103720.0,0.11954884]],[[103770.0,0.28745],[103780.0,0.64453198],[103790.0,0.26366185],[103800.0,0.66863107],[103810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599466664,[[103770.0,2.1027159],[103760.0,0.5534624],[103750.0,0.58275079],[103740.0,0.57073925],[103730.0,2.84573192]],[[103780.0,4e-08],[103790.0,0.48368465],[103800.0,0.22098444],[103810.0,0.33042827],[103820.0,0.91120925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599498185,[[103840.0,1.47027175],[103830.0,0.92081358],[103820.0,0.0014446],[103810.0,0.9411872],[103800.0,0.95902875]],[[103850.0,0.001],[103860.0,0.32882],[103870.0,0.2372694],[103880.0,0.48401174],[103890.0,1.0022458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599541720,[[103830.0,0.64305998],[103820.0,1.0102521],[103810.0,0.37535747],[103800.0,0.9360734],[103790.0,1.06308323]],[[103840.0,0.7088],[103850.0,0.85535798],[103860.0,0.36941477],[103870.0,0.67736718],[103880.0,0.93528241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599547528,[[103830.0,0.64305998],[103820.0,0.6494533],[103800.0,1.9702113],[103790.0,0.87129461],[103750.0,0.47564694]],[[103840.0,0.77303518],[103850.0,0.94098071],[103860.0,0.3431609],[103870.0,0.35886952],[103880.0,0.63870598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599594448,[[103800.0,0.63776059],[103790.0,0.33338788],[103780.0,0.16739171],[103770.0,0.4089616],[103760.0,1.06827378]],[[103810.0,1.8618093],[103820.0,0.35996811],[103830.0,0.16739171],[103840.0,1.3092256],[103850.0,0.02407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599632581,[[103790.0,0.07344466],[103780.0,0.56346],[103770.0,0.15976448],[103760.0,0.85256671],[103750.0,1.91404022]],[[103800.0,1.52029519],[103810.0,2.93224312],[103820.0,0.76049595],[103830.0,1.34219181],[103840.0,1.5762502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599648995,[[103790.0,0.19822688],[103780.0,0.1821],[103770.0,0.2923252],[103760.0,0.21244154],[103750.0,0.56069257]],[[103800.0,1.46181614],[103810.0,3.14561292],[103820.0,0.73649595],[103830.0,0.64874901],[103840.0,1.78832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599686319,[[103890.0,1.045483],[103880.0,1.353295],[103870.0,0.75352539],[103860.0,0.6486885],[103850.0,0.01381]],[[103900.0,0.6786],[103910.0,0.92262157],[103920.0,0.80349848],[103930.0,0.03389592],[103940.0,1.12394081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599723147,[[103940.0,0.11953641],[103930.0,0.604652],[103920.0,0.83652811],[103910.0,0.27345014],[103900.0,1.77890369]],[[103950.0,1.54485809],[103960.0,0.6234458],[103970.0,0.38244],[103980.0,0.8648481],[103990.0,0.5177237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599731056,[[103920.0,0.55661551],[103910.0,1.15850394],[103900.0,0.639699],[103890.0,1.42593512],[103880.0,0.90233566]],[[103930.0,1.13236438],[103940.0,0.90932494],[103950.0,0.745],[103960.0,0.03230974],[103970.0,0.89911907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599762883,[[103860.0,0.00744403],[103850.0,0.71293728],[103840.0,1.0018551],[103830.0,0.57812685],[103820.0,0.37904]],[[103870.0,1.66911594],[103880.0,0.9315043],[103890.0,0.57049361],[103900.0,0.80264168],[103920.0,2.59842991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599797225,[[103900.0,0.6031138],[103890.0,0.90029022],[103880.0,1.22617627],[103870.0,1.26050885],[103860.0,1.87607241]],[[103910.0,0.82928285],[103920.0,0.74171482],[103930.0,0.4088897],[103940.0,0.01650782],[103950.0,0.88022009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599813129,[[103900.0,0.1934142],[103890.0,0.72049162],[103880.0,0.83858702],[103870.0,0.55401933],[103860.0,2.09572976]],[[103910.0,0.92821285],[103920.0,0.97821282],[103930.0,0.38498619],[103940.0,0.49738762],[103950.0,0.88633514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599871373,[[103830.0,0.1856],[103820.0,0.5201652],[103810.0,0.55516325],[103800.0,1.4962752],[103790.0,0.66807876]],[[103840.0,1.81399272],[103850.0,0.192519],[103860.0,1.08004002],[103870.0,0.37500246],[103880.0,1.07808163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599906898,[[103830.0,0.5744438],[103820.0,0.66320522],[103810.0,0.54736325],[103800.0,1.44468247],[103790.0,0.73155362]],[[103840.0,0.97471603],[103850.0,0.76330529],[103860.0,0.36416],[103870.0,1.2330642],[103880.0,1.04911187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599938018,[[103840.0,2.81069827],[103830.0,1.85719028],[103820.0,0.756003],[103810.0,1.28953006],[103800.0,0.61785586]],[[103850.0,1e-07],[103860.0,0.01475006],[103870.0,0.66721973],[103880.0,0.32814706],[103890.0,0.73361268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599950817,[[103860.0,2.06449692],[103850.0,1.14211498],[103840.0,0.38427275],[103830.0,2.27751171],[103820.0,0.63731947]],[[103870.0,0.06939],[103880.0,0.38515647],[103890.0,0.30145947],[103900.0,0.65938453],[103910.0,0.52822617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747599995343,[[103870.0,1.48019507],[103860.0,1.25498497],[103850.0,0.33692],[103840.0,0.49561689],[103830.0,0.48470195]],[[103880.0,1e-07],[103900.0,0.17453111],[103910.0,0.03030974],[103920.0,0.76901633],[103930.0,0.52822617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600020656,[[103900.0,0.6493947],[103890.0,0.2419075],[103880.0,0.96533637],[103870.0,1.81854587],[103860.0,1.15036141]],[[103910.0,0.8492948],[103920.0,0.94841003],[103930.0,0.4088925],[103940.0,0.00244457],[103950.0,1.49902225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600064982,[[103900.0,1.1297133],[103890.0,0.72064827],[103880.0,0.32656],[103870.0,0.99844844],[103860.0,0.5987867]],[[103910.0,0.64816],[103920.0,0.16510971],[103930.0,1.29468491],[103940.0,1.01334398],[103950.0,1.67328176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600081293,[[103950.0,1.28904471],[103940.0,1.18841697],[103920.0,0.64833057],[103910.0,0.42717028],[103850.0,0.01536379]],[[103960.0,0.1288059],[103970.0,0.85968783],[103980.0,1.01878646],[103990.0,1.21162059],[104000.0,0.52767535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600103009,[[103990.0,1.09973658],[103980.0,1.0687153],[103970.0,0.57415881],[103960.0,0.14931204],[103950.0,1.45740064]],[[104000.0,0.489],[104010.0,0.2434533],[104020.0,0.37743389],[104030.0,0.4984793],[104040.0,0.53635325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600132220,[[104020.0,0.9339914],[104010.0,1.32792707],[104000.0,1.19547585],[103990.0,0.57210753],[103980.0,0.65915319]],[[104030.0,0.376],[104040.0,0.5377937],[104050.0,0.52822617],[104060.0,0.46605588],[104070.0,0.20479972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600173248,[[104030.0,0.5641729],[104020.0,0.90170797],[104010.0,0.6786],[104000.0,0.7949899],[103990.0,0.04689854]],[[104040.0,0.24978897],[104050.0,0.60536927],[104060.0,1.81958995],[104070.0,1.22306875],[104080.0,1.1404225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600208997,[[104020.0,1.71386947],[104010.0,0.8631204],[103990.0,0.48254007],[103980.0,1.25782617],[103970.0,1.2386206]],[[104030.0,0.19428779],[104040.0,0.20887889],[104050.0,1.28852704],[104060.0,0.93816533],[104070.0,1.19873355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600237323,[[103990.0,0.44981297],[103980.0,0.8387286],[103970.0,0.71651],[103960.0,0.47446617],[103950.0,2.27049191]],[[104000.0,1.48836105],[104010.0,0.91704877],[104020.0,0.63302564],[104030.0,1.196834],[104040.0,0.04691397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600257136,[[103990.0,0.37986987],[103980.0,0.56016],[103970.0,0.3608],[103960.0,0.83590617],[103950.0,2.51247685]],[[104000.0,1.81174669],[104010.0,1.24771877],[104030.0,1.38267098],[104040.0,0.34130821],[104090.0,2.90183765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600305668,[[103980.0,0.003],[103970.0,0.3857829],[103960.0,0.3406243],[103950.0,1.04951092],[103940.0,0.87496459]],[[103990.0,1.456288],[104000.0,1.26241719],[104010.0,0.49936095],[104020.0,1.22047498],[104030.0,1.38667703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600320073,[[103980.0,1.1176652],[103970.0,0.72050977],[103960.0,0.71226],[103950.0,1.10572019],[103940.0,0.11640722]],[[103990.0,0.7187467],[104000.0,0.92339713],[104010.0,0.82706617],[104020.0,1.29143648],[104030.0,1.38667703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600348087,[[104000.0,2.07635437],[103990.0,1.16028946],[103980.0,0.18191513],[103970.0,1.67630305],[103960.0,1.25796466]],[[104010.0,0.03141478],[104020.0,0.40323097],[104030.0,0.49709498],[104040.0,0.78446436],[104130.0,2.03254535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600386111,[[104010.0,0.1922088],[104000.0,2.64863687],[103990.0,1.50162087],[103980.0,0.64805407],[103970.0,0.48213058]],[[104020.0,0.03593097],[104030.0,0.3608],[104040.0,0.83534565],[104050.0,0.34387544],[104070.0,2.47995757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600425863,[[104050.0,0.7044337],[104040.0,2.02858737],[104030.0,1.1371778],[104020.0,0.21617783],[104010.0,0.73895694]],[[104060.0,0.55554635],[104070.0,0.48506321],[104080.0,0.61072116],[104090.0,1.2122089],[104100.0,1.33331207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600429367,[[104050.0,0.7044337],[104040.0,1.60864737],[104030.0,1.5478778],[104020.0,0.69662553],[104010.0,0.25847984]],[[104060.0,0.8231153],[104070.0,0.38387174],[104080.0,0.77191679],[104090.0,1.70695457],[104100.0,0.78400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600459692,[[104040.0,0.8459519],[104030.0,0.8745182],[104020.0,0.28772],[104010.0,0.86640828],[104000.0,1.61567727]],[[104050.0,0.8725338],[104060.0,0.90491891],[104070.0,0.40561493],[104080.0,0.09787342],[104090.0,2.33740797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600510017,[[104080.0,2.720698],[104070.0,0.64223436],[104060.0,0.45567537],[104050.0,0.64396173],[104040.0,0.47297541]],[[104090.0,0.6461529],[104100.0,0.2500376],[104110.0,0.55412504],[104120.0,0.693843],[104130.0,1.13926065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600526936,[[104080.0,0.1464],[104070.0,0.65085009],[104060.0,1.13651457],[104050.0,1.88553255],[104040.0,0.22856823]],[[104090.0,1.53237907],[104100.0,0.6588518],[104110.0,0.33823406],[104120.0,0.7651921],[104130.0,0.41246798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600559268,[[104090.0,0.3384596],[104080.0,0.6460502],[104070.0,1.22428786],[104060.0,0.0480267],[104050.0,1.6992064]],[[104100.0,0.7143412],[104110.0,0.75926644],[104120.0,0.65274013],[104130.0,0.95890996],[104140.0,0.70146003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600599107,[[104090.0,1.15017034],[104080.0,1.2427286],[104070.0,0.4914078],[104060.0,0.62958094],[104050.0,1.71417911]],[[104100.0,0.47638145],[104110.0,0.92103138],[104120.0,0.63545927],[104130.0,1.34857173],[104140.0,0.05475675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600644046,[[104090.0,1.44068277],[104080.0,1.39408117],[104070.0,1.25087676],[104060.0,0.71061602],[104050.0,1.32966158]],[[104100.0,0.22622192],[104110.0,0.47150507],[104120.0,0.25266218],[104130.0,0.79169003],[104140.0,1.36548112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600663551,[[104080.0,0.2913638],[104070.0,0.59729149],[104060.0,0.93426033],[104050.0,0.57428891],[104040.0,1.71627693]],[[104090.0,0.9510169],[104100.0,0.7604802],[104110.0,1.13011617],[104120.0,0.43218462],[104130.0,1.55627813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600687373,[[104070.0,0.29321839],[104060.0,0.61352326],[104050.0,1.22151678],[104040.0,1.60343185],[104030.0,0.59066849]],[[104080.0,1.0295782],[104090.0,0.81341798],[104100.0,0.58043177],[104110.0,1.00871434],[104120.0,1.21175163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600718094,[[104050.0,1.17112318],[104040.0,0.552943],[104030.0,0.68478243],[104020.0,1.570791],[104010.0,0.64702738]],[[104060.0,0.26635803],[104070.0,0.64306804],[104080.0,0.74020477],[104090.0,0.99193481],[104100.0,1.36290958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600756314,[[104110.0,1.68320308],[104100.0,0.6027322],[104090.0,0.04497537],[104080.0,0.62946574],[104070.0,0.15854249]],[[104120.0,0.0919],[104130.0,0.39734093],[104140.0,0.0969888],[104150.0,0.60579657],[104160.0,1.16127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600802556,[[104130.0,0.0518],[104120.0,0.3931907],[104110.0,0.58107053],[104100.0,2.60404476],[104090.0,0.4801049]],[[104140.0,1.24284586],[104150.0,1.0900439],[104160.0,0.16854958],[104170.0,0.54515625],[104180.0,2.47215888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600837985,[[104030.0,0.89232018],[104020.0,0.552979],[104010.0,0.70743098],[104000.0,0.5805251],[103990.0,0.00192317]],[[104040.0,0.352],[104050.0,0.4653],[104060.0,1.2477577],[104070.0,0.54903864],[104080.0,0.35396899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600852704,[[104070.0,1.02085539],[104060.0,0.89395528],[104050.0,1.14780228],[104040.0,0.57869119],[104030.0,0.5272898]],[[104080.0,0.4819783],[104090.0,0.67140328],[104100.0,0.4088106],[104110.0,0.0497],[104120.0,0.7637086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600889526,[[104100.0,2.03638479],[104090.0,0.5528504],[104080.0,0.25475036],[104070.0,0.70983024],[104060.0,2.36170791]],[[104110.0,0.002],[104120.0,0.1019],[104130.0,0.37461611],[104140.0,0.41969546],[104150.0,0.64796772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600933953,[[104130.0,0.191986],[104120.0,0.7705946],[104110.0,1.30273053],[104100.0,1.34338191],[104090.0,0.58848518]],[[104140.0,1.18037727],[104150.0,0.6040629],[104160.0,0.68885022],[104170.0,0.79546512],[104180.0,0.29539424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747600968683,[[104120.0,0.7018044],[104110.0,0.98646161],[104100.0,1.98612691],[104090.0,0.6623578],[104080.0,0.15639198]],[[104130.0,0.253586],[104140.0,0.27373444],[104150.0,0.82918927],[104160.0,0.90852302],[104170.0,0.77798854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601015507,[[104120.0,1.24365524],[104110.0,0.60353915],[104100.0,1.84789236],[104090.0,0.64383649],[104080.0,0.59079632]],[[104130.0,0.1441],[104140.0,0.36603279],[104150.0,0.3975529],[104160.0,0.53248507],[104170.0,1.38745869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601056342,[[104120.0,2.0900178],[104110.0,0.19393915],[104100.0,1.81342811],[104090.0,0.79792934],[104080.0,0.48159376]],[[104130.0,0.31446109],[104140.0,0.27653394],[104150.0,0.24642856],[104160.0,1.09958135],[104170.0,1.26087995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601082251,[[104190.0,1.69779806],[104180.0,1.86004922],[104160.0,0.93534212],[104150.0,1.33326608],[104140.0,0.479918]],[[104200.0,0.0820717],[104210.0,0.04318],[104220.0,0.24534645],[104230.0,0.1438589],[104240.0,1.30606576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601114974,[[104190.0,0.33705338],[104180.0,0.5718964],[104170.0,0.82699788],[104160.0,1.3599034],[104150.0,1.73410608]],[[104200.0,0.70365297],[104210.0,0.80192088],[104220.0,0.9108249],[104230.0,0.03496832],[104240.0,1.72250882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601166122,[[104230.0,1.06583054],[104220.0,0.65721944],[104210.0,0.7860146],[104200.0,0.5035883],[104190.0,1.09751948]],[[104240.0,0.37638918],[104250.0,0.13768746],[104260.0,0.6973717],[104270.0,1.86731736],[104280.0,0.25800504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601169633,[[104230.0,2.03291054],[104220.0,0.50154944],[104210.0,0.4252146],[104200.0,0.5035883],[104190.0,1.1423802]],[[104240.0,0.37738918],[104250.0,0.18157746],[104260.0,0.34614096],[104270.0,1.520146],[104280.0,0.9658922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601206956,[[104250.0,1.11560484],[104240.0,1.78503278],[104230.0,1.26178376],[104220.0,0.70825483],[104210.0,0.1341432]],[[104260.0,0.001],[104270.0,0.0862],[104280.0,0.32700512],[104290.0,0.14701674],[104300.0,1.46452482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601261504,[[104250.0,0.7052451],[104240.0,0.86900387],[104230.0,0.9283769],[104220.0,0.64528955],[104210.0,0.2755623]],[[104260.0,0.39139721],[104270.0,0.7306124],[104280.0,0.6669371],[104290.0,1.26478583],[104300.0,0.92556887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601308645,[[104270.0,1.71664773],[104260.0,0.80519624],[104250.0,0.17563502],[104240.0,1.80299525],[104230.0,0.6104555]],[[104280.0,1e-07],[104290.0,0.03048647],[104300.0,0.22400552],[104310.0,0.69492371],[104320.0,1.30634331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601328858,[[104300.0,1.09287035],[104290.0,0.8043621],[104280.0,0.58610292],[104270.0,0.59736682],[104260.0,0.7588668]],[[104310.0,0.121],[104320.0,0.35396508],[104330.0,0.45138248],[104340.0,1.08726833],[104350.0,1.78092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601353567,[[104240.0,0.2799836],[104230.0,0.72041439],[104220.0,0.65418],[104210.0,0.7421083],[104200.0,0.90470342]],[[104250.0,0.64509161],[104260.0,0.98253396],[104270.0,0.63584815],[104280.0,0.89180029],[104290.0,0.49361809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601394380,[[104220.0,0.0438],[104210.0,0.28870065],[104200.0,0.4087615],[104190.0,0.67055027],[104180.0,1.33764]],[[104230.0,1.38984845],[104240.0,0.8450079],[104250.0,0.67926713],[104260.0,1.80545322],[104270.0,0.51588472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601408707,[[104220.0,0.2655],[104210.0,0.23348705],[104200.0,0.7546034],[104190.0,0.62220199],[104180.0,1.34583868]],[[104230.0,1.04647122],[104240.0,1.12675808],[104250.0,0.16938705],[104260.0,1.23312374],[104270.0,0.4792965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601451119,[[104170.0,0.82920269],[104160.0,0.840733],[104150.0,0.25100022],[104140.0,0.8905713],[104130.0,0.17795737]],[[104180.0,0.32343],[104190.0,0.39129018],[104200.0,0.56739033],[104210.0,1.43704762],[104230.0,1.6573889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601487248,[[104170.0,0.24447134],[104160.0,0.5432391],[104150.0,0.78718155],[104140.0,0.7070472],[104130.0,0.27164295]],[[104180.0,0.55203264],[104190.0,1.0644342],[104200.0,0.63581556],[104210.0,2.03257073],[104220.0,1.68671407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601507964,[[104190.0,0.800765],[104180.0,0.8349519],[104170.0,0.47315648],[104160.0,1.5687189],[104150.0,0.5529155]],[[104200.0,0.71594365],[104210.0,0.21012732],[104220.0,0.56975654],[104230.0,1.0881793],[104240.0,1.02882523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601557001,[[104200.0,1.10998365],[104190.0,1.60128177],[104170.0,1.80604194],[104160.0,0.83667602],[104130.0,0.05581158]],[[104210.0,0.01829562],[104220.0,0.0329],[104230.0,0.3694579],[104240.0,0.72668717],[104250.0,1.97242139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601586534,[[104200.0,0.94937662],[104190.0,0.96671883],[104180.0,0.2556108],[104170.0,0.63743202],[104160.0,0.57659705]],[[104210.0,0.2575282],[104220.0,0.19706392],[104230.0,0.79706605],[104240.0,0.70885762],[104250.0,1.88155417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601602239,[[104130.0,1.02751054],[104120.0,0.72012443],[104110.0,0.00192095],[104100.0,0.75545779],[104090.0,0.50782825]],[[104140.0,0.5219571],[104150.0,0.42185055],[104160.0,0.40992466],[104170.0,0.38047673],[104180.0,1.19744544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601654290,[[104110.0,1.56024969],[104100.0,1.1934096],[104090.0,0.04525149],[104080.0,1.62868004],[104070.0,0.74642601]],[[104120.0,0.006],[104130.0,0.35427046],[104140.0,0.08811434],[104150.0,0.9211263],[104160.0,0.58318202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601704228,[[104150.0,0.03713002],[104140.0,0.0326],[104130.0,0.6967418],[104120.0,0.52669705],[104110.0,0.96024839]],[[104160.0,1.18685059],[104170.0,0.5541526],[104180.0,0.29908873],[104190.0,1.0343968],[104200.0,2.2695191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601723942,[[104160.0,0.25498026],[104150.0,0.55465782],[104140.0,0.5047656],[104130.0,1.55502199],[104120.0,0.21018788]],[[104170.0,1.38706607],[104180.0,0.6844315],[104190.0,0.61243823],[104200.0,0.82341159],[104210.0,0.69484039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601741159,[[104150.0,0.67090355],[104140.0,0.9154676],[104130.0,1.61749742],[104120.0,0.0479968],[104110.0,0.01653654]],[[104160.0,0.73731735],[104170.0,0.26967992],[104180.0,0.60536],[104190.0,1.68614845],[104200.0,0.78073063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601785092,[[104130.0,0.44283413],[104120.0,0.2225926],[104110.0,0.99616765],[104100.0,1.08540315],[104090.0,0.05667623]],[[104140.0,1.19195415],[104150.0,1.05905271],[104160.0,0.16789705],[104170.0,0.5055742],[104180.0,0.29908873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601803193,[[104130.0,0.26236415],[104120.0,0.6808852],[104110.0,0.70388745],[104100.0,0.92019705],[104090.0,0.05667623]],[[104140.0,1.12825415],[104150.0,0.7964733],[104160.0,0.41157705],[104170.0,1.23556332],[104180.0,0.29908873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601852824,[[104150.0,0.01446415],[104140.0,0.6506411],[104130.0,0.53090224],[104120.0,1.81720703],[104110.0,0.22831314]],[[104160.0,1.47517206],[104170.0,1.08342383],[104180.0,0.00955513],[104190.0,1.39546364],[104200.0,0.6968403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601894767,[[104180.0,1.99488597],[104170.0,0.60003811],[104160.0,1.25528257],[104150.0,0.19938894],[104140.0,0.58464937]],[[104190.0,0.0345428],[104200.0,0.01769837],[104210.0,0.41764712],[104220.0,0.23651363],[104230.0,1.23440489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601945083,[[104210.0,0.84015822],[104200.0,0.95934984],[104190.0,0.44391597],[104180.0,0.00143961],[104170.0,1.26162604]],[[104220.0,0.3245099],[104230.0,0.38840085],[104240.0,0.90502316],[104250.0,1.00776028],[104260.0,0.47954197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601973220,[[104210.0,0.19835822],[104200.0,0.5365763],[104190.0,1.87139097],[104180.0,0.15275348],[104170.0,0.63823733]],[[104220.0,0.89021117],[104230.0,0.58308581],[104240.0,0.49567376],[104250.0,0.99811336],[104260.0,0.47954197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747601995329,[[104150.0,0.00692022],[104140.0,0.2560571],[104130.0,0.53703889],[104120.0,0.8500034],[104110.0,0.23044935]],[[104160.0,1.17359262],[104170.0,1.0325141],[104180.0,0.52235024],[104190.0,0.19065469],[104200.0,2.29432821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602042665,[[104210.0,1.13563054],[104200.0,0.584339],[104190.0,0.4076318],[104180.0,0.7186882],[104170.0,0.45499083]],[[104220.0,0.4475],[104230.0,0.37589854],[104240.0,0.66169548],[104250.0,1.1021386],[104260.0,0.89238293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602071792,[[104210.0,0.81445822],[104200.0,0.67095402],[104190.0,0.2161575],[104170.0,0.9564549],[104160.0,0.63899083]],[[104220.0,0.64922505],[104230.0,0.26863706],[104240.0,2.32677548],[104250.0,1.00648722],[104260.0,0.45230845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602106409,[[104250.0,1.80363914],[104240.0,0.5525627],[104230.0,0.91474453],[104220.0,1.13249083],[104210.0,0.34090359]],[[104260.0,0.0377],[104270.0,0.0875567],[104280.0,0.337493],[104290.0,0.67350778],[104300.0,0.50267614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602170153,[[104270.0,0.97004782],[104260.0,0.5831265],[104250.0,0.34579825],[104240.0,0.78817559],[104230.0,0.7187878]],[[104280.0,0.40855658],[104290.0,0.27469771],[104300.0,0.99032263],[104310.0,1.68595684],[104320.0,0.45232223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602245812,[[104270.0,1.36449782],[104260.0,0.44245466],[104250.0,0.34491825],[104240.0,0.59546642],[104230.0,1.91145219]],[[104280.0,0.32266629],[104290.0,0.35191596],[104300.0,0.98676872],[104310.0,1.8589295],[104320.0,1.60376364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602263121,[[104240.0,1.05994332],[104230.0,1.03965071],[104220.0,0.15686985],[104210.0,0.02359605],[104200.0,0.58851335]],[[104250.0,0.39327285],[104260.0,0.33118642],[104270.0,0.3608],[104280.0,1.59766598],[104290.0,0.64644015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602289835,[[104220.0,0.3953419],[104210.0,0.42897],[104200.0,0.5526465],[104190.0,0.31195278],[104180.0,0.46992]],[[104230.0,0.93117039],[104240.0,1.07888096],[104250.0,0.88292981],[104260.0,0.52304837],[104270.0,0.03658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602371309,[[104250.0,0.60512671],[104240.0,0.8188233],[104230.0,1.02119253],[104220.0,0.64555611],[104210.0,0.64132296]],[[104260.0,0.9005492],[104270.0,0.89776909],[104280.0,0.77458148],[104290.0,0.55480503],[104300.0,1.5686598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602376313,[[104260.0,1.55209641],[104250.0,1.13569711],[104240.0,1.08824],[104230.0,0.53248166],[104220.0,1.1670839]],[[104270.0,0.29055467],[104280.0,0.07022773],[104290.0,0.74168859],[104300.0,0.62538],[104310.0,0.55548729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602421843,[[104290.0,1.23535321],[104280.0,0.95396171],[104270.0,0.53134067],[104260.0,0.1476361],[104250.0,1.68503578]],[[104300.0,0.001],[104310.0,0.22230327],[104320.0,0.61345321],[104330.0,0.68624667],[104340.0,0.42188239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602470287,[[104240.0,0.26333002],[104230.0,0.22621004],[104220.0,0.1601924],[104210.0,0.91617495],[104200.0,0.70612835]],[[104250.0,1.73860564],[104260.0,0.4267516],[104270.0,0.05696187],[104280.0,1.782183],[104290.0,1.17406838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602518016,[[104270.0,1.49384867],[104260.0,0.97765638],[104250.0,1.77781675],[104240.0,0.30380546],[104230.0,0.62727652]],[[104280.0,0.033],[104290.0,0.33860878],[104300.0,0.45409205],[104310.0,0.59007894],[104320.0,0.26563467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602535737,[[104290.0,0.00953002],[104280.0,0.3175481],[104270.0,0.35084491],[104260.0,0.46867351],[104250.0,1.58912287]],[[104300.0,1.76087481],[104310.0,0.95642821],[104320.0,0.01606408],[104330.0,1.5868494],[104340.0,2.05631848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602589769,[[104300.0,0.92378679],[104290.0,1.0560907],[104280.0,1.8880675],[104270.0,0.50119967],[104260.0,0.61329788]],[[104310.0,0.05527115],[104320.0,0.7598626],[104330.0,0.4257211],[104340.0,1.4197896],[104350.0,1.19444827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602624406,[[104310.0,1.86416212],[104300.0,0.87900069],[104290.0,0.3476361],[104280.0,1.5667639],[104270.0,0.12002689]],[[104320.0,0.002],[104330.0,0.0662933],[104340.0,0.727403],[104350.0,0.03910392],[104360.0,1.99197244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602655429,[[104310.0,0.18591727],[104300.0,0.0316],[104290.0,0.65070015],[104280.0,1.03288947],[104270.0,0.30447025]],[[104320.0,1.38430177],[104330.0,0.98327737],[104340.0,0.21371137],[104350.0,0.4789577],[104360.0,1.08904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602708669,[[104310.0,1.41842266],[104300.0,0.82652],[104290.0,1.37089294],[104280.0,1.11904427],[104270.0,0.06097245]],[[104320.0,0.1],[104330.0,0.2874308],[104340.0,0.87618],[104350.0,0.47009997],[104360.0,0.05277933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602725299,[[104320.0,0.2473],[104310.0,0.36988837],[104300.0,0.59352],[104290.0,1.91014271],[104280.0,1.01228684]],[[104330.0,1.28043069],[104340.0,0.83763504],[104350.0,0.2807748],[104360.0,1.22508093],[104370.0,1.87957248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602768423,[[104290.0,0.30106226],[104280.0,0.2875469],[104270.0,0.41064561],[104260.0,0.53926957],[104250.0,1.14105617]],[[104300.0,1.63097211],[104310.0,0.79203305],[104320.0,0.73185148],[104330.0,1.56783984],[104340.0,0.4789758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602819599,[[104290.0,0.39799228],[104280.0,0.7277578],[104270.0,0.34242336],[104260.0,0.74911765],[104250.0,0.4696285]],[[104300.0,1.38027824],[104310.0,0.8272138],[104320.0,0.84071683],[104330.0,1.56783664],[104340.0,0.58784115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602911884,[[104300.0,0.29130477],[104290.0,1.04382119],[104280.0,0.93616314],[104270.0,0.37524602],[104260.0,1.76576792]],[[104310.0,1.20857612],[104320.0,0.87540144],[104330.0,0.27873188],[104340.0,0.97543023],[104350.0,1.08752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602917886,[[104300.0,0.01310477],[104290.0,0.03893045],[104280.0,0.0937],[104270.0,0.88000891],[104260.0,2.24661546]],[[104310.0,1.88689912],[104320.0,0.86928782],[104330.0,0.04312849],[104340.0,1.55996488],[104350.0,1.12397148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747602974035,[[104350.0,1.7569615],[104340.0,1.30035225],[104330.0,0.01063256],[104320.0,1.1666446],[104310.0,1.09500729]],[[104360.0,0.57056661],[104370.0,0.24033349],[104380.0,0.09298233],[104390.0,0.11370173],[104400.0,2.05876918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603019574,[[104350.0,1.67103741],[104340.0,0.22768],[104330.0,1.7374862],[104320.0,0.0958108],[104310.0,0.22374988]],[[104360.0,0.5635525],[104370.0,0.27212528],[104380.0,0.39340225],[104390.0,1.14206036],[104400.0,1.68397812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603036191,[[104350.0,2.09385496],[104340.0,0.74668578],[104330.0,1.4225755],[104320.0,0.10874578],[104310.0,0.10593853]],[[104360.0,0.57145565],[104370.0,0.27212528],[104380.0,0.1336588],[104390.0,1.34418734],[104400.0,0.54838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603110368,[[104370.0,2.91954876],[104360.0,0.40902814],[104350.0,1.12348929],[104340.0,1.43703036],[104330.0,0.48043577]],[[104380.0,0.38638739],[104390.0,1.14059703],[104400.0,0.107],[104410.0,0.38700307],[104420.0,0.85266493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603196535,[[104370.0,2.89310876],[104360.0,0.40902654],[104350.0,1.9243204],[104340.0,0.83801462],[104330.0,0.59854465]],[[104380.0,0.5268],[104390.0,0.12402777],[104400.0,0.46653693],[104410.0,0.45183619],[104420.0,0.15904064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603212245,[[104370.0,2.67189699],[104360.0,0.30028427],[104350.0,1.13306652],[104340.0,1.27673642],[104330.0,0.58265188]],[[104380.0,0.8338087],[104390.0,0.23644357],[104400.0,0.107],[104410.0,0.17883422],[104420.0,0.58836507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603276193,[[104350.0,0.28301653],[104340.0,1.16162625],[104330.0,1.70008467],[104320.0,0.15664627],[104310.0,0.00191727]],[[104360.0,0.8680525],[104370.0,0.66108837],[104380.0,0.71828738],[104390.0,0.981588],[104400.0,0.24626776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603332524,[[104360.0,2.42713184],[104350.0,0.74980745],[104340.0,1.27531387],[104320.0,0.81531885],[104240.0,1.22526735]],[[104370.0,0.57994172],[104380.0,0.2872918],[104390.0,0.3037639],[104400.0,0.2520697],[104410.0,1.59154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603356242,[[104380.0,2.85871277],[104370.0,0.19705412],[104360.0,0.69636384],[104350.0,1.79054375],[104340.0,0.58262548]],[[104390.0,0.64460868],[104400.0,0.41434741],[104410.0,0.35037682],[104420.0,0.55035676],[104430.0,1.23306093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603458638,[[104380.0,1.33233305],[104370.0,0.54290587],[104360.0,1.27172],[104350.0,0.1548983],[104340.0,1.4726378]],[[104390.0,0.88210618],[104400.0,0.68372294],[104410.0,0.71446434],[104420.0,0.58980406],[104430.0,0.25367623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603508577,[[104380.0,2.9750834],[104370.0,0.1915303],[104360.0,0.41159686],[104350.0,2.27117583],[104340.0,0.61951035]],[[104390.0,0.58590608],[104400.0,0.37812813],[104410.0,0.25492316],[104420.0,0.41110009],[104430.0,1.54051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603519694,[[104380.0,2.96000516],[104370.0,0.20627483],[104360.0,0.41159686],[104350.0,2.27117583],[104340.0,0.56045591]],[[104390.0,0.49030359],[104400.0,0.66452243],[104410.0,0.02204207],[104420.0,0.85514117],[104430.0,2.15063841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603595260,[[104410.0,2.72337046],[104400.0,1.2779093],[104390.0,0.0019158],[104380.0,1.16782643],[104370.0,0.05829516]],[[104420.0,0.6466424],[104430.0,1.25304132],[104440.0,0.77006648],[104450.0,0.46704608],[104460.0,1.29454613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603656391,[[104440.0,1.65297426],[104430.0,0.64785429],[104420.0,0.10874227],[104410.0,1.18090681],[104400.0,1.29883615]],[[104450.0,0.64893781],[104460.0,0.77991769],[104470.0,0.04950305],[104480.0,0.88924497],[104490.0,1.18586012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603706828,[[104450.0,0.83463107],[104440.0,0.87974777],[104430.0,0.91697777],[104420.0,1.20839311],[104410.0,0.06251771]],[[104460.0,0.91201127],[104470.0,0.5521589],[104480.0,1.05349411],[104490.0,0.96546432],[104500.0,0.64502427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603741767,[[104400.0,0.60921177],[104390.0,0.46100338],[104380.0,1.19411477],[104370.0,0.42065053],[104360.0,2.59370864]],[[104410.0,1.25050484],[104420.0,1.22080767],[104430.0,0.50894785],[104440.0,0.14732336],[104450.0,0.86631004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603797615,[[104400.0,0.61685983],[104390.0,1.29237135],[104380.0,0.46965467],[104370.0,0.3608],[104360.0,1.25511103]],[[104410.0,0.97235452],[104420.0,0.89645454],[104430.0,0.79528],[104440.0,1.6773612],[104450.0,0.38779984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603821148,[[104410.0,2.23749545],[104400.0,0.56883817],[104390.0,0.69095278],[104380.0,0.4787498],[104370.0,0.88523409]],[[104420.0,0.31748395],[104430.0,0.42114704],[104440.0,0.59011369],[104450.0,0.51738917],[104460.0,2.94846844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603855495,[[104470.0,2.2897798],[104460.0,1.74686337],[104450.0,0.90448],[104440.0,0.6240734],[104430.0,0.04651451]],[[104480.0,0.76971184],[104490.0,0.26132109],[104500.0,0.18432064],[104510.0,0.46954227],[104520.0,1.76408711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603893515,[[104550.0,1.85474864],[104540.0,1.14938003],[104520.0,2.43067052],[104510.0,0.0019136],[104460.0,0.03611903]],[[104560.0,0.8024876],[104570.0,0.17141663],[104580.0,0.37301137],[104590.0,0.21424739],[104690.0,5.92719521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603930542,[[104590.0,2.46673788],[104580.0,0.31016003],[104570.0,0.1911679],[104560.0,1.69344829],[104550.0,0.83714897]],[[104600.0,0.17692271],[104610.0,0.60052318],[104620.0,0.16755326],[104630.0,0.4085647],[104640.0,1.42658798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603950444,[[104590.0,2.86763516],[104580.0,0.32471889],[104570.0,0.8787679],[104560.0,1.34067026],[104550.0,0.09049453]],[[104600.0,0.0751438],[104610.0,0.56878404],[104620.0,0.15481832],[104630.0,0.50687541],[104640.0,1.40093132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747603976074,[[104530.0,0.0925],[104520.0,0.84090954],[104510.0,0.6392527],[104500.0,1.34230055],[104430.0,0.07498024]],[[104540.0,0.1912228],[104550.0,1.37158941],[104560.0,0.4578],[104570.0,0.67278284],[104580.0,0.69677001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604024310,[[104360.0,0.01467475],[104350.0,0.27881653],[104340.0,0.6002856],[104330.0,1.1096388],[104320.0,0.46952663]],[[104370.0,1.26358668],[104380.0,1.17175263],[104400.0,0.67003071],[104410.0,0.47943038],[104420.0,0.04506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604032698,[[104330.0,0.23155789],[104320.0,0.33925444],[104310.0,0.09049893],[104300.0,0.36718314],[104290.0,2.50818726]],[[104340.0,1.84020067],[104350.0,0.6518837],[104360.0,0.35127687],[104370.0,0.4788784],[104380.0,0.48977773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604059232,[[104360.0,0.1915523],[104350.0,4.01434938],[104340.0,0.73639261],[104330.0,0.69797903],[104320.0,0.4790264]],[[104370.0,0.0957],[104380.0,0.3392059],[104390.0,0.04931305],[104400.0,0.71590628],[104410.0,0.85259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604105936,[[104380.0,0.23158609],[104370.0,0.59910398],[104360.0,0.55191814],[104350.0,0.72763369],[104340.0,1.86976209]],[[104390.0,0.91474988],[104400.0,1.31476569],[104410.0,0.5448],[104430.0,0.49025736],[104440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604132165,[[104290.0,1.38705169],[104280.0,1.72303381],[104270.0,0.00191801],[104260.0,1.17071201],[104250.0,1.2531992]],[[104300.0,0.1257484],[104310.0,0.2874687],[104320.0,0.57582921],[104330.0,0.82414218],[104340.0,0.80546131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604158476,[[104290.0,0.19548884],[104270.0,1.11855411],[104260.0,0.51586909],[104250.0,1.43561941],[104240.0,1.22594503]],[[104300.0,1.39012538],[104310.0,0.96685551],[104320.0,0.2472],[104330.0,0.4790418],[104340.0,0.02582087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604172381,[[104270.0,2.69457761],[104260.0,2.33180711],[104250.0,0.1660792],[104240.0,0.59802985],[104230.0,0.57097286]],[[104280.0,0.00188745],[104290.0,0.1916839],[104300.0,0.28218961],[104310.0,0.38544218],[104320.0,0.660822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604232238,[[104350.0,1.29432373],[104340.0,0.66765643],[104330.0,0.34767073],[104320.0,1.30506838],[104280.0,0.06080286]],[[104360.0,0.5415525],[104370.0,0.40747801],[104380.0,0.5926827],[104390.0,0.85288],[104400.0,0.64585581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604249746,[[104380.0,2.28312758],[104370.0,0.7990856],[104360.0,1.08696],[104350.0,0.54569489],[104340.0,1.3928419]],[[104390.0,0.00143795],[104400.0,0.297881],[104410.0,0.2442082],[104420.0,0.29575039],[104430.0,1.06633725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604303898,[[104440.0,0.30611747],[104430.0,1.91551199],[104420.0,0.89166653],[104410.0,0.47978157],[104400.0,1.5652071]],[[104450.0,0.22431003],[104460.0,0.001],[104470.0,0.56333133],[104480.0,0.53041918],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604340234,[[104450.0,1.87582759],[104440.0,0.9628959],[104430.0,0.64639217],[104420.0,1.08628],[104410.0,1.1662503]],[[104460.0,0.01642165],[104470.0,0.05838492],[104480.0,0.4808128],[104490.0,1.2891309],[104500.0,1.02730889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604373062,[[104430.0,2.35689658],[104420.0,0.1914331],[104410.0,0.7895],[104400.0,0.64419641],[104390.0,1.0877158]],[[104440.0,0.002],[104450.0,0.01611401],[104460.0,0.23119771],[104470.0,0.2478257],[104480.0,0.56833034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604389079,[[104450.0,0.00037749],[104440.0,0.5288649],[104430.0,0.84724277],[104420.0,0.93847727],[104410.0,1.24267092]],[[104460.0,1.27850991],[104470.0,0.1913623],[104480.0,0.4691],[104490.0,1.13479123],[104500.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604435217,[[104560.0,1.60960425],[104550.0,2.80635214],[104540.0,0.104],[104530.0,1.1656613],[104520.0,0.48954805]],[[104570.0,6e-08],[104580.0,0.03721972],[104590.0,0.00143522],[104600.0,0.5603281],[104610.0,0.3869139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604447421,[[104540.0,0.7513227],[104530.0,0.759104],[104520.0,0.57649738],[104510.0,0.5817703],[104500.0,1.35580638]],[[104550.0,0.5212044],[104560.0,0.4404985],[104570.0,0.67939908],[104580.0,0.61668],[104590.0,0.270805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604468133,[[104640.0,1.51691815],[104630.0,1.9893289],[104620.0,0.4107],[104610.0,1.1334948],[104600.0,0.76455184]],[[104650.0,3e-08],[104660.0,0.001],[104670.0,0.44473649],[104680.0,0.0974875],[104690.0,0.70137187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604518988,[[104570.0,1.91992268],[104560.0,0.1911759],[104550.0,1.98894751],[104530.0,0.00095662],[104500.0,1.021757]],[[104580.0,0.38],[104590.0,0.52349071],[104600.0,0.51847074],[104610.0,0.63008999],[104620.0,0.9686234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604556514,[[104530.0,0.57296839],[104520.0,0.5863425],[104510.0,0.4583495],[104500.0,1.08447035],[104490.0,2.00093643]],[[104540.0,0.88376935],[104550.0,0.5520168],[104560.0,0.9369685],[104570.0,0.52926883],[104580.0,0.17479913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604563918,[[104530.0,0.32696839],[104520.0,0.2946587],[104510.0,0.5061682],[104500.0,0.62594655],[104490.0,1.57049153]],[[104540.0,1.24456935],[104550.0,0.96320335],[104560.0,1.02809051],[104570.0,0.01454682],[104580.0,0.00965258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604601058,[[104560.0,0.629779],[104550.0,2.02939197],[104540.0,0.59274655],[104530.0,0.14908329],[104510.0,0.01133007]],[[104570.0,0.8608679],[104580.0,0.31151655],[104590.0,0.41001952],[104600.0,0.88308236],[104610.0,0.64292645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604647684,[[104560.0,1.26632369],[104550.0,0.82439386],[104540.0,0.10233486],[104530.0,0.8887689],[104520.0,1.5627645]],[[104570.0,0.52373653],[104580.0,0.3345161],[104590.0,0.4656],[104600.0,0.68105979],[104610.0,0.48539505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604695421,[[104560.0,0.36517749],[104550.0,0.64951197],[104540.0,1.13404006],[104530.0,0.0478082],[104520.0,0.9329749]],[[104570.0,1.01631944],[104580.0,0.74125272],[104590.0,0.59756],[104600.0,0.51011644],[104610.0,0.89998905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604725354,[[104530.0,0.19161859],[104520.0,0.5042441],[104510.0,0.88333612],[104500.0,0.26501511],[104490.0,1.09583125]],[[104540.0,1.19669781],[104550.0,0.71703421],[104560.0,1.1375275],[104570.0,0.02395378],[104580.0,1.5629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604769692,[[104510.0,0.86118124],[104500.0,1.5362356],[104490.0,0.00095698],[104480.0,0.00143572],[104470.0,1.8453975]],[[104520.0,0.64264749],[104530.0,0.82266771],[104540.0,0.70542],[104550.0,0.87978681],[104560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604786305,[[104540.0,2.02504479],[104530.0,1.03510668],[104520.0,1.33076281],[104510.0,1.13003404],[104500.0,0.63720274]],[[104550.0,0.1108],[104560.0,0.42550799],[104570.0,0.10982503],[104580.0,0.77776969],[104590.0,0.56225724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604850149,[[104560.0,0.1911861],[104550.0,1.6981512],[104540.0,1.567328],[104530.0,1.1676622],[104520.0,0.64306473]],[[104570.0,0.43716955],[104580.0,0.00143639],[104590.0,0.6174006],[104600.0,0.5535954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604881657,[[104550.0,1.4278134],[104540.0,1.87389382],[104520.0,1.10776377],[104500.0,0.90646589],[104490.0,0.665062]],[[104560.0,0.02],[104570.0,0.0876],[104580.0,0.4443],[104590.0,0.81246943],[104600.0,0.28637371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604905891,[[104620.0,3.09237333],[104610.0,0.5518853],[104600.0,0.09049965],[104590.0,1.16729674],[104580.0,0.74733834]],[[104630.0,0.06553482],[104640.0,0.3022135],[104650.0,0.13606369],[104660.0,0.21370943],[104670.0,0.53529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604937293,[[104590.0,0.66300344],[104580.0,0.591148],[104570.0,1.61039683],[104560.0,0.03893459],[104550.0,0.6448588]],[[104600.0,1.00696993],[104610.0,0.1911069],[104620.0,0.3608],[104630.0,0.41436305],[104640.0,1.11456233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747604997136,[[104550.0,0.33170226],[104540.0,0.4255677],[104530.0,0.91588722],[104520.0,0.4086148],[104500.0,0.61647023]],[[104560.0,1.17310791],[104570.0,0.1911801],[104580.0,1.28542053],[104590.0,0.2821228],[104600.0,0.38837936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605000843,[[104550.0,0.05320665],[104540.0,0.4706677],[104530.0,1.15056722],[104520.0,0.4086148],[104510.0,1.5299229]],[[104560.0,1.23312195],[104570.0,0.1911801],[104580.0,1.24822053],[104590.0,0.2821228],[104600.0,0.38837936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605091820,[[104500.0,0.105],[104490.0,0.09065698],[104480.0,0.6404],[104470.0,1.37425353],[104460.0,0.52646356]],[[104510.0,1.14438572],[104520.0,1.03905044],[104530.0,1.24173526],[104540.0,0.03635849],[104550.0,0.86440666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605115833,[[104350.0,1.93271543],[104340.0,1.13244047],[104330.0,0.00095845],[104320.0,0.4790432],[104310.0,1.73302903]],[[104360.0,0.55268497],[104370.0,0.1436568],[104380.0,0.22153557],[104390.0,0.9196761],[104400.0,1.05334965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605150055,[[104210.0,0.08765955],[104200.0,0.1729135],[104190.0,0.40551948],[104180.0,0.94711101],[104170.0,1.84418266]],[[104220.0,0.9524098],[104230.0,0.6106205],[104240.0,0.003],[104250.0,0.44444],[104260.0,0.48079606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605161160,[[104260.0,1.43780923],[104250.0,0.96797],[104240.0,1.3605852],[104230.0,0.09266294],[104210.0,0.48050815]],[[104270.0,0.57013346],[104280.0,0.2344776],[104290.0,0.6330252],[104300.0,0.37206395],[104310.0,1.1801323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605193008,[[104280.0,0.2236],[104270.0,0.55442291],[104260.0,0.60379596],[104250.0,0.27920651],[104240.0,1.07976726]],[[104290.0,1.03726941],[104300.0,0.5478478],[104310.0,0.4087106],[104320.0,0.88410905],[104330.0,0.4790208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605222726,[[104330.0,1.7326792],[104320.0,0.20135244],[104310.0,0.39907727],[104300.0,1.6108809],[104290.0,0.08703307]],[[104340.0,0.5315768],[104350.0,0.1869765],[104360.0,0.073687],[104370.0,0.13633711],[104380.0,0.8555145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605247441,[[104270.0,1.50822856],[104260.0,0.9764787],[104250.0,0.54743432],[104240.0,2.29909605],[104230.0,0.09876718]],[[104280.0,0.34],[104290.0,0.3309101],[104300.0,0.0922129],[104310.0,0.21378503],[104320.0,0.41903984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605289266,[[104330.0,0.6612],[104320.0,0.7425065],[104310.0,1.54334287],[104300.0,0.31975956],[104290.0,0.49159171]],[[104340.0,0.5925771],[104350.0,0.82422106],[104360.0,0.4108001],[104370.0,0.4788455],[104380.0,0.0154733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605296773,[[104320.0,1.57261576],[104310.0,1.82811727],[104300.0,0.31975956],[104290.0,0.52383795],[104280.0,0.54973638]],[[104330.0,0.312],[104340.0,0.1915771],[104350.0,0.2364748],[104360.0,0.0450001],[104370.0,0.70485374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605361723,[[104320.0,0.18953002],[104310.0,0.43001727],[104300.0,2.4823988],[104290.0,0.63055388],[104280.0,0.1834037]],[[104330.0,1.12405528],[104340.0,0.42146586],[104350.0,1.16912756],[104360.0,0.48031465],[104370.0,0.33265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605407076,[[104340.0,0.00553002],[104330.0,0.3880842],[104320.0,0.60056],[104310.0,0.57638475],[104300.0,2.10784646]],[[104350.0,1.84347391],[104360.0,0.19299095],[104370.0,0.77179868],[104380.0,0.51596705],[104390.0,1.80104196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605461707,[[104300.0,0.24795565],[104290.0,0.3941928],[104280.0,1.4964016],[104270.0,0.98710309],[104260.0,0.52541209]],[[104310.0,1.38462783],[104320.0,0.93492527],[104330.0,0.0460219],[104340.0,1.88108688],[104350.0,1.566373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605494240,[[104300.0,0.01204827],[104290.0,0.2436682],[104280.0,0.195566],[104270.0,0.54359801],[104260.0,0.98275137]],[[104310.0,1.2585157],[104320.0,1.94161916],[104330.0,0.0460219],[104340.0,2.2599244],[104350.0,0.478933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605523961,[[104270.0,0.3091117],[104260.0,0.3916007],[104250.0,1.62843919],[104240.0,0.93935694],[104230.0,0.84215204]],[[104280.0,1.3622757],[104290.0,0.8789626],[104300.0,1.29401262],[104310.0,0.01463264],[104320.0,1.59844272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605592314,[[104270.0,0.2059306],[104260.0,0.4665109],[104250.0,1.46773919],[104240.0,0.58441653],[104230.0,0.84214954]],[[104280.0,1.27216307],[104290.0,0.5524818],[104300.0,0.83050916],[104310.0,0.65975212],[104320.0,0.52082441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605608013,[[104290.0,0.19049304],[104280.0,0.26544],[104270.0,0.42121614],[104260.0,1.2521302],[104250.0,0.36175919]],[[104300.0,1.22392627],[104310.0,0.78919342],[104320.0,0.5639269],[104330.0,0.52466069],[104340.0,0.86011497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605637929,[[104340.0,0.184],[104330.0,0.0551],[104320.0,0.2928019],[104310.0,0.41891727],[104300.0,0.4087094]],[[104350.0,1.78190618],[104360.0,0.85426931],[104370.0,0.0478823],[104380.0,0.53361452],[104390.0,0.2663981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605660965,[[104220.0,0.0548],[104210.0,0.1918102],[104200.0,0.4087558],[104190.0,0.46468138],[104180.0,0.0479649]],[[104230.0,0.58603815],[104240.0,0.5562848],[104250.0,0.10247803],[104260.0,0.63378054],[104270.0,0.29621923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605694989,[[104240.0,0.1206],[104230.0,0.19368724],[104220.0,0.20118523],[104210.0,0.3608],[104200.0,1.76920517]],[[104250.0,1.31921357],[104260.0,0.5628042],[104270.0,0.0479276],[104280.0,0.4812579],[104290.0,0.70138628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605713513,[[104210.0,0.1234],[104200.0,0.0554],[104190.0,0.00191948],[104180.0,0.63460992],[104170.0,0.37139573]],[[104220.0,0.8582788],[104230.0,0.63317007],[104240.0,0.0594],[104250.0,0.20809182],[104260.0,0.00962993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605732134,[[104180.0,0.01905342],[104170.0,0.30565022],[104160.0,1.2925913],[104150.0,0.0961388],[104140.0,0.58660176]],[[104190.0,0.9819536],[104200.0,0.5546487],[104210.0,0.0602],[104220.0,0.66007949],[104230.0,1.9794753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605770956,[[104110.0,1.25269166],[104100.0,0.77042624],[104090.0,0.51204066],[104080.0,0.53452983],[104070.0,2.23835512]],[[104120.0,0.146],[104130.0,0.50303074],[104140.0,0.43582738],[104150.0,0.4686833],[104160.0,0.10937084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605785366,[[104050.0,0.69047283],[104040.0,0.67226404],[104030.0,1.18583559],[104020.0,1.6154695],[104010.0,0.51903224]],[[104060.0,0.2940933],[104070.0,0.2088604],[104080.0,0.54899832],[104090.0,0.4690103],[104100.0,0.10737084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605816985,[[104140.0,1.75567654],[104130.0,1.79950684],[104110.0,1.62724272],[104100.0,0.52480517],[104090.0,0.19572991]],[[104150.0,0.1387149],[104160.0,0.2864281],[104170.0,0.25674841],[104180.0,0.43635551],[104190.0,0.76057287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605861122,[[104210.0,0.7450168],[104200.0,0.5977857],[104190.0,1.29835032],[104180.0,1.5685963],[104160.0,0.4797297]],[[104220.0,0.66438545],[104230.0,0.2101414],[104240.0,0.61182543],[104250.0,0.406589],[104260.0,0.6944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605884718,[[104220.0,0.001],[104210.0,0.4022646],[104200.0,0.0643],[104190.0,1.49896088],[104180.0,0.59865303]],[[104230.0,1.17223313],[104240.0,0.62017],[104260.0,0.4803328],[104280.0,2.01959575],[104300.0,0.87413506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605896436,[[104220.0,0.37072],[104210.0,0.2397645],[104200.0,0.7795072],[104190.0,1.56596138],[104180.0,0.27983708]],[[104230.0,1.0533801],[104240.0,0.619869],[104250.0,0.19981058],[104260.0,0.51064419],[104270.0,0.20774091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605917348,[[104160.0,0.322309],[104150.0,2.52816618],[104140.0,0.47215031],[104130.0,0.67579711],[104120.0,0.45944589]],[[104170.0,0.6376905],[104180.0,0.5047118],[104190.0,0.422],[104200.0,0.22384316],[104210.0,1.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605973117,[[104200.0,0.69014054],[104190.0,1.46287117],[104170.0,0.52433861],[104160.0,1.71780606],[96326.0,0.0001]],[[104210.0,0.6365168],[104220.0,0.4567058],[104230.0,0.6606321],[104240.0,0.002],[104250.0,0.22372699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747605989224,[[104250.0,1.87928999],[104240.0,0.1917521],[104230.0,0.07539412],[104220.0,0.49523016],[104210.0,1.19294405]],[[104260.0,0.6744248],[104270.0,0.22001496],[104280.0,0.002],[104290.0,0.41838649],[104300.0,1.11674149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606027346,[[104280.0,0.79639609],[104270.0,2.42097525],[104260.0,0.62834584],[104250.0,0.63677558],[104240.0,0.7500282]],[[104290.0,0.4824],[104300.0,0.1686],[104310.0,0.33181627],[104320.0,0.5540566],[104330.0,1.11180351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606062877,[[104290.0,0.04980074],[104280.0,0.34725342],[104270.0,1.22432083],[104260.0,0.48130624],[104250.0,1.4286769]],[[104300.0,1.45333939],[104310.0,0.43474309],[104320.0,0.4107064],[104330.0,0.4972631],[104340.0,1.52432307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606091276,[[104290.0,0.2538696],[104280.0,0.9619604],[104270.0,0.33267801],[104260.0,0.82086805],[104250.0,1.26387141]],[[104300.0,1.0433935],[104310.0,0.79990824],[104320.0,0.09780616],[104330.0,0.51540853],[104340.0,1.1387677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606110310,[[104260.0,0.68246355],[104250.0,0.61959939],[104240.0,1.03461877],[104230.0,0.48134344],[104220.0,1.77116664]],[[104270.0,0.70115801],[104280.0,0.75130474],[104290.0,0.39120616],[104300.0,0.03639493],[104310.0,2.16894008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606145843,[[104230.0,2.49484108],[104220.0,0.65967217],[104210.0,0.41165955],[104200.0,0.58100632],[104190.0,2.05781069]],[[104240.0,0.33821676],[104250.0,0.26401367],[104260.0,0.68351663],[104270.0,0.66345854],[104280.0,0.40529522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606181961,[[104270.0,0.002],[104260.0,0.5631626],[104250.0,0.4812876],[104240.0,1.63569725],[104230.0,0.37231256]],[[104280.0,1.31484614],[104290.0,0.63298778],[104300.0,0.41987306],[104310.0,1.33278497],[104320.0,2.52202231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606211587,[[104230.0,0.51413874],[104220.0,1.9695273],[104210.0,0.79239142],[104200.0,0.32296921],[104190.0,0.73744211]],[[104240.0,0.8925616],[104250.0,0.36873477],[104260.0,0.4302],[104270.0,0.4793083],[104280.0,1.8127023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606249521,[[104210.0,1.38355635],[104200.0,0.6526304],[104190.0,1.19715855],[104180.0,0.93515514],[104170.0,0.65402506]],[[104220.0,0.6621984],[104230.0,0.65032214],[104240.0,0.46000616],[104250.0,0.54899397],[104260.0,1.9793335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606262233,[[104230.0,2.46748],[104220.0,0.6691668],[104210.0,0.00095955],[104200.0,0.68408196],[104190.0,0.67788877]],[[104240.0,0.343],[104250.0,0.63419737],[104260.0,0.58945795],[104270.0,1.04282071],[104280.0,0.18132794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606301754,[[104200.0,1.12125529],[104190.0,0.66165175],[104180.0,0.3608],[104170.0,2.00352695],[104160.0,0.15331989]],[[104210.0,0.5900414],[104220.0,0.45101424],[104230.0,0.47327491],[104240.0,1.3014742],[104250.0,0.89689837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606334184,[[104190.0,1.3681932],[104180.0,1.07344077],[104170.0,1.56916412],[104160.0,0.10851915],[104150.0,0.8571454]],[[104200.0,0.34022718],[104210.0,0.60128294],[104220.0,0.30740697],[104230.0,0.41146368],[104240.0,0.4107422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606353190,[[104210.0,2.49023567],[104200.0,1.0325265],[104190.0,0.10899855],[104180.0,0.53410773],[104170.0,0.86540486]],[[104220.0,0.381],[104230.0,0.3246931],[104240.0,0.25291027],[104250.0,0.51581487],[104260.0,0.56870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606387609,[[104190.0,0.49945325],[104180.0,0.84052716],[104170.0,1.62752581],[104160.0,0.70180622],[104150.0,0.55437637]],[[104200.0,0.87411407],[104210.0,0.5526282],[104220.0,0.46787907],[104230.0,1.0793941],[104240.0,2.40330339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606440345,[[104190.0,1.6332532],[104180.0,0.36204107],[104170.0,1.10314644],[104160.0,0.58680467],[104150.0,0.49268857]],[[104200.0,0.61324311],[104210.0,0.09240616],[104220.0,0.33261108],[104230.0,0.70761967],[104240.0,0.4107427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606476872,[[104190.0,0.48605278],[104180.0,0.5695988],[104170.0,1.66204756],[104160.0,0.60088438],[104150.0,0.98022346]],[[104200.0,1.15591397],[104210.0,0.5556289],[104220.0,0.12149168],[104230.0,0.49766422],[104240.0,1.37469816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606485383,[[104190.0,0.00291948],[104180.0,0.9792916],[104170.0,1.21044],[104160.0,0.4087769],[104150.0,0.79658484]],[[104200.0,1.18001043],[104210.0,0.5526289],[104220.0,0.84529784],[104230.0,0.80650843],[104240.0,0.65818103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606536020,[[104170.0,1.37036581],[104160.0,1.13037877],[104150.0,0.06264107],[104140.0,1.6608659],[104130.0,0.09026091]],[[104180.0,0.0632],[104190.0,0.1171],[104200.0,0.26987642],[104210.0,0.93206188],[104220.0,1.25404774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606574062,[[104140.0,0.47942738],[104130.0,1.01372169],[104120.0,0.3608],[104110.0,0.52925904],[104100.0,1.71402724]],[[104150.0,1.16250637],[104160.0,0.75341393],[104170.0,0.03352049],[104180.0,0.56792925],[104190.0,1.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606585072,[[104140.0,0.31084738],[104130.0,1.12096169],[104120.0,0.4199],[104110.0,0.59868011],[104100.0,1.81151413]],[[104150.0,1.18660283],[104160.0,0.82342295],[104170.0,0.34203511],[104180.0,1.7400623],[104210.0,0.07342409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606621990,[[104110.0,0.6698008],[104100.0,1.2148134],[104090.0,1.25785973],[104080.0,0.4801048],[104070.0,1.27242654]],[[104120.0,0.513],[104130.0,0.39503737],[104140.0,0.43673723],[104150.0,1.68823996],[104160.0,1.65397866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606672120,[[104100.0,0.41268968],[104090.0,0.61219696],[104080.0,0.46787907],[104070.0,1.00130766],[104060.0,0.52499964]],[[104110.0,0.6905006],[104120.0,0.74378802],[104130.0,0.76409522],[104140.0,1.48293466],[104150.0,0.31619493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606678625,[[104100.0,0.91482958],[104090.0,1.70191696],[104080.0,0.3608],[104070.0,0.5659429],[104060.0,0.62923384]],[[104110.0,0.74237977],[104120.0,0.69501135],[104130.0,0.79450138],[104140.0,0.72979493],[104150.0,0.4798499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606738965,[[104100.0,1.87714719],[104090.0,1.02349696],[104080.0,1.24429506],[104070.0,0.67875018],[104060.0,1.20582411]],[[104110.0,3e-08],[104120.0,0.13981725],[104130.0,0.57598831],[104140.0,0.30833747],[104150.0,0.78299949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606773488,[[104190.0,2.52795443],[104180.0,0.5526626],[104170.0,0.20349153],[104160.0,0.72056409],[104150.0,0.00192022]],[[104200.0,0.4356],[104210.0,0.2505185],[104220.0,0.15467339],[104230.0,0.48249203],[104240.0,0.4107448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606778490,[[104190.0,3.09662902],[104180.0,0.67173009],[104170.0,0.15849021],[104160.0,0.52195263],[104150.0,0.00192022]],[[104200.0,1e-07],[104210.0,0.0583],[104220.0,0.1128],[104230.0,0.2876717],[104240.0,0.53273117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606813915,[[104350.0,0.7564795],[104340.0,0.69712855],[104330.0,0.63136983],[104320.0,1.13918],[104310.0,0.74429364]],[[104360.0,1.32441527],[104370.0,0.5044512],[104380.0,0.100078],[104390.0,0.6934],[104400.0,0.98889306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606851849,[[104400.0,0.70662118],[104390.0,1.1861765],[104380.0,0.4787609],[104370.0,1.60463318],[104360.0,0.4788323]],[[104410.0,0.18410386],[104420.0,0.03739493],[104430.0,0.3402149],[104440.0,0.61320698],[104450.0,0.47672046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606872857,[[104410.0,0.19358227],[104400.0,0.5347256],[104390.0,0.6984158],[104380.0,1.46593661],[104370.0,0.66153436]],[[104420.0,1.4306679],[104430.0,0.65907698],[104440.0,0.90242982],[104450.0,0.4784631],[104460.0,0.4794174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606900873,[[104410.0,0.79904237],[104400.0,0.6059658],[104390.0,0.4167158],[104380.0,1.62268979],[104370.0,0.71542495]],[[104420.0,1.27648468],[104430.0,0.63276309],[104440.0,0.04286204],[104450.0,0.4784656],[104460.0,1.32195724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606932895,[[104490.0,1.01420976],[104480.0,1.0605237],[104470.0,1.13586543],[104460.0,0.59705672],[104450.0,0.59543102]],[[104500.0,0.26976439],[104510.0,0.05485993],[104520.0,0.40882018],[104530.0,0.1528183],[104540.0,0.48316971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606948010,[[104530.0,1.2718702],[104520.0,0.29809208],[104510.0,1.91732083],[104500.0,0.4781677],[104490.0,0.19355413]],[[104540.0,0.4024],[104550.0,0.2953922],[104560.0,0.4583913],[104570.0,1.08648296],[104580.0,0.84903788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747606978130,[[104590.0,1.62929771],[104580.0,0.29798178],[104570.0,0.11906749],[104560.0,1.56412628],[104550.0,0.10876605]],[[104600.0,0.631],[104610.0,0.1073],[104620.0,0.49934138],[104630.0,0.40560213],[104640.0,0.56340558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607010641,[[104640.0,1.52970191],[104630.0,0.55374731],[104620.0,1.14384357],[104610.0,0.67329112],[104600.0,0.53120131]],[[104650.0,0.3587933],[104660.0,0.03720574],[104670.0,0.3021914],[104680.0,0.62258875],[104690.0,0.4660344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607027948,[[104710.0,1.63556],[104700.0,0.5039874],[104690.0,0.46166829],[104680.0,0.19710289],[104670.0,0.30014991]],[[104720.0,1.76884852],[104730.0,0.66232278],[104740.0,0.03720574],[104750.0,0.48677188],[104760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607063075,[[104770.0,2.39172918],[104760.0,0.35155428],[104750.0,1.08506922],[104740.0,0.59507455],[104730.0,0.98636061]],[[104780.0,0.04877741],[104790.0,0.04876439],[104800.0,0.1931197],[104810.0,0.2422005],[104820.0,1.11751887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607082489,[[104810.0,0.7389592],[104800.0,0.6052265],[104790.0,1.60660167],[104780.0,0.26863934],[104770.0,0.62306784]],[[104820.0,1.3611913],[104830.0,0.71204738],[104840.0,0.05032003],[104850.0,0.10685318],[104860.0,0.4776941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607137322,[[104860.0,1.21408894],[104850.0,1.80710494],[104840.0,0.0571],[104830.0,0.89070347],[104820.0,0.4767108]],[[104870.0,0.39373025],[104880.0,0.002],[104890.0,0.20636063],[104900.0,0.80141239],[104910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607143334,[[104920.0,1.2123791],[104910.0,0.36614315],[104900.0,0.0533],[104890.0,1.69962314],[104880.0,0.47787729]],[[104930.0,0.43580548],[104940.0,0.42885103],[104950.0,0.4151],[104960.0,0.46139594],[104970.0,0.61057767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607167150,[[104990.0,1.6884522],[104980.0,0.5035998],[104970.0,0.15929911],[104960.0,0.25683531],[104950.0,0.17561342]],[[105000.0,0.4301741],[105010.0,0.1872717],[105020.0,0.3618],[105030.0,0.63478894],[105040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607208996,[[104960.0,1.49632412],[104950.0,0.55316488],[104940.0,0.19163948],[104930.0,1.70377013],[104920.0,0.15512956]],[[104970.0,2e-08],[104990.0,0.184],[105000.0,0.02603307],[105010.0,0.95998058],[105020.0,0.48218652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607238815,[[105020.0,2.19094074],[105010.0,0.5511486],[105000.0,0.11509633],[104990.0,0.49231357],[104980.0,0.10291054]],[[105030.0,0.184],[105040.0,0.002],[105050.0,0.38817943],[105060.0,0.3618],[105070.0,0.72281681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607255417,[[105050.0,1.8246891],[105040.0,0.1427229],[105030.0,0.53240413],[105020.0,0.09167618],[105010.0,0.61396894]],[[105060.0,1.36129344],[105070.0,0.56523842],[105080.0,0.002],[105090.0,0.62647175],[105100.0,1.2749068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607266728,[[105010.0,0.468156],[105000.0,0.41812529],[104990.0,0.48390485],[104980.0,1.58700626],[104970.0,0.24547677]],[[105020.0,1.21222834],[105030.0,0.76223566],[105040.0,0.2778028],[105050.0,0.7535469],[105060.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607317000,[[105070.0,0.1902473],[105060.0,1.64312982],[105050.0,0.3608],[105040.0,1.5555521],[105030.0,0.25104109]],[[105080.0,0.002],[105100.0,0.106],[105110.0,0.20717393],[105120.0,0.39302035],[105130.0,0.44804999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607332710,[[105070.0,0.1921508],[105060.0,0.829304],[105050.0,0.94164055],[105040.0,0.6989756],[105030.0,0.41682085]],[[105080.0,0.6252],[105090.0,0.54252943],[105100.0,0.15908082],[105110.0,0.0475445],[105120.0,0.10752943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607369341,[[105090.0,1.71770053],[105080.0,0.2753192],[105070.0,0.20816542],[105060.0,1.28902533],[105050.0,0.09823604]],[[105100.0,0.106],[105120.0,0.45778823],[105130.0,0.82519279],[105140.0,0.4548802],[105160.0,1.22441671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607396375,[[105130.0,1.11128492],[105120.0,0.7275472],[105110.0,1.09273289],[105100.0,0.62476535],[105090.0,0.65986824]],[[105140.0,0.47228045],[105150.0,0.2258211],[105160.0,0.3628],[105170.0,0.65463701],[105180.0,0.62130522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607425897,[[105170.0,1.36530301],[105160.0,0.6401757],[105150.0,1.18583816],[105140.0,0.98856698],[105130.0,0.10597915]],[[105180.0,0.04351002],[105190.0,0.1793],[105200.0,0.4678],[105210.0,0.83607181],[105220.0,0.99374978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607439703,[[105150.0,0.74286925],[105140.0,0.46549121],[105130.0,0.3787081],[105120.0,1.02944641],[105110.0,1.565199]],[[105160.0,0.7242847],[105170.0,0.71420381],[105180.0,0.02079002],[105190.0,0.77114801],[105200.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607454619,[[105230.0,0.1899584],[105200.0,0.1900126],[105190.0,2.13489171],[105170.0,0.4751292],[105160.0,1.5536917]],[[105240.0,0.65868348],[105250.0,0.83274199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607488137,[[105390.0,1.01157753],[105380.0,1.0052609],[105370.0,0.05687924],[105360.0,1.74872933],[105350.0,0.79688719]],[[105400.0,2e-08],[105430.0,0.0897],[105440.0,0.3628],[105450.0,0.5944096],[105500.0,0.56913599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607508548,[[105450.0,1.06821212],[105440.0,0.45227475],[105430.0,1.7973728],[105420.0,0.60270902],[105400.0,1.00361606]],[[105460.0,0.01163749],[105470.0,0.04811739],[105480.0,0.002],[105490.0,0.41822377],[105500.0,0.77543929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607545062,[[105420.0,0.5449365],[105410.0,2.1091446],[105400.0,0.3608],[105390.0,0.04931112],[105380.0,0.0842]],[[105430.0,0.73302856],[105440.0,0.56647481],[105450.0,0.0834],[105460.0,0.4738953],[105470.0,0.87059728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607555063,[[105370.0,0.19065549],[105360.0,0.14371052],[105350.0,0.62535474],[105340.0,0.4475405],[105330.0,1.17745713]],[[105380.0,0.90390449],[105390.0,0.6352856],[105400.0,0.17431599],[105410.0,0.4741102],[105420.0,0.6934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607593899,[[105350.0,0.85415384],[105340.0,1.7482551],[105330.0,0.59467276],[105320.0,0.09609582],[105310.0,1.19038452]],[[105360.0,0.97664059],[105370.0,0.5030901],[105380.0,0.06194899],[105400.0,1.68588651],[105410.0,0.8014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607615708,[[105350.0,1.43758094],[105340.0,1.61991199],[105330.0,0.05987233],[105320.0,0.62849782],[105310.0,0.12096655]],[[105360.0,2e-08],[105370.0,0.1676],[105380.0,0.30823849],[105390.0,0.3608],[105400.0,0.39288744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607658048,[[105270.0,0.00289979],[105260.0,0.00142481],[105250.0,1.99431827],[105240.0,0.1424525],[105230.0,0.00190051]],[[105280.0,1.31410732],[105290.0,0.1898647],[105300.0,0.11912867],[105310.0,0.83873291],[105320.0,2.55256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607678450,[[105260.0,0.42604077],[105250.0,0.79890772],[105240.0,0.81356993],[105230.0,0.92431851],[105220.0,1.52845102]],[[105270.0,0.56121672],[105280.0,0.505209],[105290.0,0.31776105],[105300.0,0.11408955],[105310.0,0.1345587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607711281,[[105230.0,1.01410118],[105220.0,1.19106818],[105210.0,0.10220666],[105200.0,1.16803432],[105190.0,1.06182336]],[[105240.0,1.1111933],[105250.0,0.38676089],[105260.0,0.00853002],[105270.0,0.60393205],[105280.0,0.874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607738399,[[105150.0,1.9399771],[105140.0,1.51381815],[105130.0,0.00237769],[105120.0,0.51868713],[105110.0,0.07432061]],[[105180.0,0.4598],[105190.0,0.79977962],[105200.0,0.0495033],[105210.0,0.20618374],[105220.0,0.522468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607748912,[[105180.0,0.92020387],[105170.0,0.2870612],[105160.0,0.46243256],[105150.0,0.73609385],[105140.0,2.10857685]],[[105190.0,0.67428679],[105200.0,0.83031483],[105210.0,0.1009],[105220.0,0.02418181],[105230.0,0.69076087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607785449,[[105100.0,0.4903939],[105090.0,0.19115912],[105080.0,0.39094],[105070.0,0.7069234],[105060.0,0.99477911]],[[105110.0,0.95745818],[105120.0,0.67066629],[105140.0,0.78513203],[105150.0,0.7695627],[105190.0,0.03600912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607807357,[[105030.0,0.00502526],[105020.0,1.2182514],[105010.0,0.00095224],[105000.0,0.1475936],[104990.0,1.55558763]],[[105040.0,1.31444242],[105050.0,0.1902971],[105060.0,0.41448911],[105070.0,0.7695203],[105080.0,0.01686797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607830686,[[105010.0,1.80427659],[105000.0,0.71485538],[104990.0,1.44662345],[104980.0,0.79313109],[104970.0,0.18896219]],[[105020.0,1e-07],[105040.0,0.47060889],[105050.0,0.7991633],[105060.0,0.14411092],[105070.0,1.2710334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607873105,[[105020.0,1.89121066],[105010.0,0.97238058],[105000.0,0.24852408],[104990.0,1.52222705],[104980.0,0.6445077]],[[105030.0,0.01616155],[105040.0,0.66727851],[105050.0,1.01800636],[105070.0,0.78055743],[105080.0,0.80516482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607917464,[[105110.0,0.8830586],[105100.0,0.5509839],[105090.0,1.36552605],[105080.0,0.5732532],[105070.0,1.1651222]],[[105120.0,0.94733621],[105130.0,0.63840115],[105140.0,0.74760456],[105150.0,0.15416011],[105160.0,0.9810896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607920667,[[105110.0,1.3787386],[105100.0,0.2857839],[105090.0,1.36552605],[105080.0,0.8363532],[105070.0,1.20844023]],[[105120.0,0.5565],[105130.0,0.80228155],[105140.0,0.0960674],[105150.0,0.10663391],[105160.0,0.10302302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747607968296,[[105070.0,2.05360643],[105060.0,1.46511181],[105050.0,0.11219705],[105040.0,1.4619167],[105030.0,1.42491838]],[[105080.0,6e-08],[105100.0,0.0923],[105110.0,0.7907262],[105120.0,0.52983106],[105150.0,2.98123441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608004523,[[105100.0,0.00175266],[105090.0,0.8064679],[105080.0,1.18332],[105070.0,0.14368907],[105060.0,0.01443976]],[[105110.0,0.94410198],[105120.0,0.69357374],[105130.0,1.78296],[105140.0,1.69805343],[105150.0,0.64964903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608038142,[[105080.0,1.46793417],[105070.0,0.55041097],[105060.0,0.55798688],[105050.0,1.41148253],[105040.0,0.51905233]],[[105090.0,1.18816506],[105100.0,0.1902057],[105120.0,0.49751052],[105130.0,1.78148],[105140.0,1.86570115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608061665,[[105110.0,0.19192876],[105100.0,0.7940449],[105090.0,0.0792],[105080.0,1.40976274],[105070.0,0.46771395]],[[105120.0,0.95269857],[105130.0,0.77272841],[105140.0,0.6944],[105150.0,0.8605788],[105160.0,0.29053726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608091472,[[105050.0,0.18989577],[105040.0,0.61374665],[105030.0,0.22079301],[105020.0,0.66599905],[105010.0,1.90275857]],[[105060.0,1.12264206],[105070.0,0.4753647],[105080.0,0.00075266],[105090.0,0.7526153],[105100.0,0.6934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608115096,[[105090.0,1.0947768],[105080.0,0.65640938],[105070.0,1.4545564],[105060.0,0.62138922],[105050.0,0.4757161]],[[105100.0,0.1889],[105110.0,0.69506038],[105120.0,0.77254109],[105130.0,0.08137584],[105140.0,1.01633169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608135104,[[105150.0,1.73507985],[105140.0,0.047527],[105130.0,0.4717169],[105120.0,0.46818688],[105090.0,0.09607148]],[[105160.0,0.1900874],[105170.0,0.57520781],[105180.0,0.83710456],[105190.0,0.0475115],[105200.0,0.71973552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608161638,[[105190.0,0.92230504],[105180.0,0.6392427],[105170.0,0.81670083],[105160.0,0.62909154],[105150.0,1.27435068]],[[105200.0,0.6559],[105210.0,0.6936995],[105220.0,0.16794707],[105240.0,0.87246662],[105330.0,5.00557461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608195155,[[105150.0,0.71788003],[105140.0,0.5445623],[105130.0,1.2283452],[105120.0,0.72330088],[105100.0,1.16011179]],[[105160.0,0.85762022],[105170.0,0.6468842],[105180.0,0.10538688],[105200.0,2.36475143],[105210.0,0.23144425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608215167,[[105200.0,1.159605],[105190.0,0.75292001],[105180.0,0.37478301],[105170.0,0.00037633],[105160.0,0.51850823]],[[105210.0,0.6415],[105220.0,0.71918424],[105230.0,0.10051502],[105240.0,0.15487338],[105250.0,0.91005965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608252512,[[105250.0,1.88568983],[105240.0,1.06682078],[105230.0,0.55874358],[105220.0,0.5616899],[105210.0,0.8898215]],[[105260.0,0.0988],[105270.0,0.3262655],[105280.0,0.5772116],[105290.0,0.39244241],[105300.0,0.26315109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608298857,[[105280.0,1.49392663],[105270.0,1.0690518],[105260.0,0.96537835],[105250.0,0.57579479],[105240.0,0.12049258]],[[105290.0,0.187],[105300.0,0.19553002],[105310.0,0.02406732],[105320.0,0.7396433],[105330.0,0.502196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608302661,[[105280.0,1.55549982],[105270.0,1.0690518],[105260.0,1.05211885],[105250.0,0.60812178],[105240.0,0.00142509]],[[105290.0,0.187],[105300.0,0.19553002],[105310.0,0.38486732],[105320.0,0.84503278],[105330.0,0.03600912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608328490,[[105290.0,1.66824028],[105280.0,0.5506617],[105270.0,0.11281669],[105260.0,1.7834287],[105250.0,0.06714508]],[[105300.0,0.0556967],[105310.0,0.1873],[105320.0,0.2083697],[105330.0,0.38486732],[105340.0,0.5990048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608384356,[[105330.0,1.38571346],[105320.0,0.6397883],[105310.0,0.91391169],[105300.0,0.99065348],[105290.0,0.51811835]],[[105340.0,0.1868],[105350.0,0.0914],[105360.0,0.57662869],[105370.0,1.22665993],[105380.0,0.1461893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608399161,[[105330.0,1.70212034],[105320.0,0.6397883],[105310.0,1.01522248],[105300.0,1.07739398],[105290.0,0.59370009]],[[105340.0,0.19053002],[105350.0,0.0914],[105360.0,0.5525304],[105370.0,1.30187368],[105380.0,0.0047933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608441992,[[105320.0,0.1917991],[105310.0,0.45768456],[105300.0,0.46703777],[105290.0,0.57999588],[105280.0,0.37480222]],[[105330.0,1.53776983],[105340.0,0.52724904],[105350.0,0.03017073],[105360.0,1.65481928],[105370.0,0.93340912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608483249,[[105330.0,1.00690798],[105320.0,0.65638132],[105310.0,1.26013906],[105300.0,1.03556454],[105290.0,0.53243404]],[[105340.0,0.185],[105350.0,0.457],[105360.0,1.45194511],[105370.0,0.18298791],[105380.0,0.04222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608517086,[[105330.0,0.7249011],[105320.0,1.2259879],[105310.0,0.10259871],[105300.0,0.40968131],[105290.0,0.73457179]],[[105340.0,0.918763],[105350.0,0.64738682],[105360.0,0.71955938],[105370.0,0.77130293],[105380.0,0.74678563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608532595,[[105380.0,1.40746998],[105370.0,1.9798997],[105360.0,0.51608688],[105350.0,0.57752863],[105340.0,1.26268781]],[[105390.0,0.00300003],[105400.0,0.13217073],[105410.0,0.0947],[105420.0,0.12500912],[105430.0,0.89001468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608546608,[[105460.0,1.36371618],[105450.0,0.5924674],[105440.0,0.47395124],[105430.0,1.38181721],[105420.0,0.57939508]],[[105470.0,0.2798],[105480.0,0.2892131],[105490.0,0.592228],[105500.0,0.61485648],[105510.0,0.01438349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608577034,[[105500.0,1.0184954],[105490.0,1.97938122],[105480.0,0.01441638],[105470.0,0.73270524],[105460.0,0.5605797]],[[105510.0,0.4657574],[105520.0,0.1914512],[105540.0,0.81068742],[105550.0,0.8342881],[105570.0,1.41937641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608608251,[[105510.0,0.1894574],[105500.0,0.9896248],[105490.0,0.94494628],[105480.0,0.04348575],[105470.0,0.63107387]],[[105520.0,0.31612879],[105530.0,0.44056851],[105540.0,0.35483373],[105550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608642863,[[105510.0,1.2645374],[105500.0,0.72186967],[105490.0,0.2748],[105480.0,1.3700754],[105470.0,0.12725991]],[[105520.0,0.006],[105540.0,0.1941993],[105550.0,0.44990407],[105560.0,0.11649251],[105570.0,0.35857264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608655578,[[105510.0,1.2614974],[105500.0,0.72186967],[105490.0,0.0908],[105480.0,1.3700754],[105470.0,0.02594912]],[[105520.0,0.003],[105530.0,0.0908],[105540.0,0.3362736],[105550.0,0.18561365],[105560.0,0.4099054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608706503,[[105480.0,1.3580513],[105470.0,0.90761994],[105450.0,0.54179796],[105440.0,1.51426294],[105430.0,0.12238698]],[[105490.0,0.001],[105500.0,0.3315888],[105510.0,0.25799616],[105520.0,0.43425241],[105530.0,0.74974889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608719121,[[105510.0,1.19424044],[105500.0,0.72166136],[105490.0,0.6768306],[105480.0,0.91815551],[105470.0,0.47571868]],[[105520.0,0.03709251],[105530.0,0.02996889],[105540.0,0.7448058],[105550.0,0.7257841],[105560.0,0.4145819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608763942,[[105550.0,1.2830234],[105540.0,0.65465046],[105530.0,0.16169096],[105520.0,1.51402514],[105510.0,1.07072463]],[[105560.0,0.279],[105570.0,0.3313854],[105580.0,0.46625256],[105590.0,0.0473304],[105600.0,1.29603056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608791870,[[105550.0,1.42174748],[105540.0,0.65465046],[105530.0,0.06559096],[105520.0,1.83797454],[105510.0,1.36879517]],[[105560.0,1e-07],[105580.0,0.47257996],[105590.0,0.59728528],[105600.0,1.23100688],[105610.0,0.0454698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608819291,[[105640.0,0.01071608],[105630.0,0.59214321],[105620.0,0.39471401],[105610.0,0.9743194],[105600.0,0.46353118]],[[105650.0,1.03297636],[105660.0,0.5510027],[105670.0,1.5993],[105680.0,0.7343859],[105690.0,0.25916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608851326,[[105640.0,0.91142328],[105630.0,0.19112561],[105620.0,1.82060885],[105610.0,0.8339926],[105600.0,0.17956901]],[[105650.0,0.8161562],[105660.0,0.3618],[105670.0,0.3310559],[105680.0,0.03199759],[105700.0,1.57268868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608881253,[[105630.0,0.25923326],[105620.0,0.4928837],[105610.0,0.26988449],[105600.0,1.66192204],[105590.0,0.73225683]],[[105640.0,0.1892242],[105650.0,0.99087961],[105670.0,0.206],[105680.0,0.6599035],[105690.0,0.51224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608898373,[[105630.0,1.0306821],[105620.0,0.5530503],[105610.0,0.3608],[105600.0,1.54024937],[105590.0,0.04464852]],[[105640.0,0.002],[105650.0,0.3608],[105660.0,0.3608],[105670.0,0.3438651],[105680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608919790,[[105750.0,0.44827856],[105740.0,0.20305339],[105730.0,0.78378],[105720.0,0.90237615],[105710.0,0.18144097]],[[105760.0,1.95014079],[105770.0,0.3608],[105780.0,0.2597133],[105790.0,0.1889576],[105800.0,1.2326218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608964317,[[105790.0,1.96142736],[105780.0,0.82630016],[105770.0,1.57618271],[105760.0,0.62777243],[105750.0,0.68949116]],[[105800.0,0.002],[105810.0,0.3608],[105820.0,0.7285],[105830.0,0.02392364],[105840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747608984032,[[105760.0,0.27619961],[105750.0,0.55900536],[105740.0,0.56690309],[105730.0,0.52332237],[105720.0,1.50459765]],[[105770.0,1.1189148],[105780.0,0.7614199],[105790.0,0.0472427],[105800.0,0.8934552],[105810.0,0.26819004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609010854,[[105790.0,0.5778633],[105780.0,0.34495274],[105760.0,0.92961316],[105750.0,1.84236986],[105630.0,3.59880519]],[[105800.0,0.6714374],[105810.0,0.7568202],[105820.0,0.0472263],[105830.0,0.32124],[105840.0,0.4741861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609042185,[[105760.0,0.50510654],[105750.0,0.3455959],[105740.0,0.71475062],[105730.0,1.33086538],[105720.0,0.1137746]],[[105770.0,0.7226662],[105780.0,0.6936344],[105790.0,0.4188752],[105800.0,0.0492344],[105810.0,1.58664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609054394,[[105780.0,1.3551233],[105770.0,0.5497801],[105760.0,0.04280265],[105750.0,0.87137145],[105740.0,1.04544889]],[[105790.0,0.001],[105800.0,0.81464364],[105810.0,1.42502],[105820.0,1.00677109],[105830.0,0.08299521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609083697,[[105870.0,0.94267501],[105860.0,1.02936345],[105850.0,0.75725429],[105840.0,0.5859211],[105830.0,0.41258973]],[[105880.0,0.7429],[105890.0,0.3608],[105900.0,0.55876],[105910.0,1.3825823],[105920.0,0.0963695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609110526,[[105870.0,0.1891881],[105860.0,0.1416209],[105850.0,0.42663799],[105840.0,0.99746879],[105830.0,0.94865373]],[[105880.0,1.6355951],[105890.0,0.5495902],[105900.0,0.9986],[105910.0,0.50187239],[105920.0,0.50961411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609133639,[[105870.0,0.86990726],[105860.0,0.84351126],[105850.0,0.69886632],[105840.0,0.1137746],[105830.0,1.36672353]],[[105880.0,0.9338951],[105890.0,0.502389],[105900.0,0.32503285],[105910.0,0.32950529],[105920.0,0.725667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609182893,[[105940.0,2.06926742],[105930.0,0.85401088],[105920.0,0.3608],[105910.0,0.98550601],[105900.0,0.55766332]],[[105950.0,0.004],[105960.0,0.3628],[105970.0,0.7423],[105980.0,0.1942],[105990.0,1.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609213817,[[105970.0,0.4946982],[105960.0,0.0943268],[105950.0,1.05487139],[105940.0,1.25248],[105930.0,0.67287319]],[[105980.0,1.06052],[105990.0,0.1898],[106000.0,5.7402051],[106010.0,0.3983137],[106020.0,0.0519307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609242667,[[105840.0,0.07024787],[105830.0,0.90810373],[105820.0,0.34231786],[105810.0,1.58932754],[105800.0,0.6195505]],[[105850.0,1.08392],[105860.0,0.9486602],[105870.0,0.3751838],[105880.0,1.0805],[105890.0,0.0203184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609246765,[[105830.0,0.06517333],[105820.0,0.5886424],[105810.0,0.43004198],[105800.0,0.5893128],[105790.0,0.38128142]],[[105840.0,1.2397097],[105850.0,0.7127085],[105870.0,0.50844],[105880.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609283594,[[105830.0,0.25316924],[105820.0,0.7829319],[105810.0,0.35760538],[105800.0,0.5978115],[105790.0,1.81323976]],[[105840.0,1.24156746],[105850.0,0.5496503],[105860.0,0.1426313],[105870.0,0.60413166],[105880.0,1.58856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609316018,[[105790.0,0.00351525],[105780.0,0.06426324],[105770.0,0.7092673],[105760.0,0.45668],[105750.0,0.62239656]],[[105800.0,2.0880095],[105810.0,0.1889327],[105820.0,0.2604],[105830.0,0.60329827],[105840.0,1.367033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609327227,[[105800.0,0.8094895],[105790.0,0.45162725],[105780.0,0.72704062],[105770.0,1.3117169],[105760.0,0.96822371]],[[105810.0,1.0988],[105830.0,0.4687493],[105840.0,1.2017394],[105850.0,0.3084962],[105870.0,0.58876985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609353951,[[105710.0,0.00189188],[105700.0,0.29053662],[105690.0,0.51499162],[105680.0,0.3608],[105670.0,1.01019398]],[[105720.0,1.4341621],[105730.0,0.91872834],[105740.0,0.005],[105750.0,2.2932155],[105760.0,0.02138714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609390980,[[105700.0,0.0052512],[105690.0,0.1853],[105680.0,0.23039738],[105670.0,0.48235233],[105660.0,1.47001811]],[[105710.0,1.55863617],[105720.0,1.0183107],[105740.0,0.49028367],[105750.0,2.23688086],[105760.0,1.60397002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609397379,[[105670.0,0.2205926],[105660.0,0.78521551],[105650.0,0.64553968],[105640.0,0.3192858],[105630.0,0.38009111]],[[105680.0,1.5382038],[105690.0,0.7743059],[105700.0,1.2448419],[105710.0,0.69365127],[105720.0,0.68017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609433509,[[105730.0,1.73562645],[105720.0,0.7285496],[105710.0,0.18629188],[105700.0,0.8834501],[105690.0,1.30364831]],[[105740.0,0.009],[105750.0,0.1888],[105760.0,0.3756],[105770.0,0.4571472],[105780.0,0.44218868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609437892,[[105800.0,0.99216103],[105790.0,0.9617493],[105780.0,0.3152786],[105770.0,0.1943],[105760.0,0.89396]],[[105810.0,0.45629861],[105820.0,0.2001],[105830.0,0.53409595],[105840.0,1.47582372],[105850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609463124,[[105930.0,1.62994522],[105920.0,0.75510129],[105910.0,0.27012831],[105900.0,0.47328163],[105890.0,1.5460478]],[[105940.0,0.3806],[105960.0,0.1972],[105970.0,0.4568808],[105980.0,1.50717659],[106070.0,15.35664176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609497539,[[105860.0,0.56758513],[105850.0,0.86359623],[105840.0,0.3597801],[105830.0,0.00188973],[105820.0,0.55297306]],[[105870.0,1.61995861],[105880.0,0.6664064],[105890.0,0.6717146],[105900.0,0.5307611],[105910.0,0.0471889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609523863,[[105810.0,5e-08],[105800.0,0.22295299],[105790.0,0.4324549],[105780.0,0.59842254],[105770.0,0.58889]],[[105820.0,2.18262401],[105830.0,2.1286367],[105840.0,0.1945],[105850.0,0.7876395],[105860.0,0.12164527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609540563,[[105770.0,0.9396002],[105760.0,0.715177],[105750.0,0.25861667],[105740.0,0.26416],[105730.0,0.73913006]],[[105780.0,0.4796177],[105790.0,0.8130676],[105800.0,0.5478752],[105810.0,0.66144527],[105820.0,1.5439201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609562583,[[105760.0,0.3989],[105750.0,0.83179039],[105740.0,0.37496417],[105730.0,0.49646916],[105720.0,0.6426298]],[[105770.0,1.47987891],[105780.0,2.0548398],[105790.0,0.3608],[105800.0,1.48633057],[105810.0,0.4723208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609595404,[[105760.0,1.02872581],[105750.0,1.49436913],[105740.0,0.60695441],[105730.0,0.00094576],[105720.0,1.7960418]],[[105770.0,0.86645941],[105780.0,0.283478],[105790.0,0.9544192],[105800.0,0.6678341],[105810.0,1.29280527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609613518,[[105750.0,0.25458699],[105740.0,0.88344247],[105730.0,0.46574576],[105720.0,0.74179845],[105710.0,0.35531223]],[[105760.0,1.31807681],[105770.0,1.0925122],[105780.0,0.22064527],[105790.0,0.8332061],[105800.0,0.71180688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609648763,[[105810.0,0.8697704],[105800.0,0.6537325],[105790.0,0.95454045],[105780.0,0.8344812],[105770.0,0.07563]],[[105820.0,1.10957861],[105830.0,0.51665],[105840.0,0.4668],[105850.0,2.38338677],[105860.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609672881,[[105750.0,0.00114076],[105740.0,0.47973796],[105730.0,0.78116756],[105720.0,0.7685488],[105710.0,0.71089802]],[[105760.0,2.18917681],[105770.0,1.6219643],[105780.0,0.11899909],[105790.0,1.27596402],[105800.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609693386,[[105740.0,1.61372081],[105730.0,1.05241453],[105720.0,0.82662461],[105710.0,0.55983021],[105700.0,2.01424056]],[[105750.0,0.0007504],[105770.0,0.6360713],[105780.0,0.55276452],[105790.0,0.61676],[105800.0,1.45882688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609723514,[[105740.0,0.7474],[105730.0,0.9699706],[105720.0,0.87679998],[105710.0,0.09195032],[105700.0,0.71503794]],[[105750.0,1.46882431],[105760.0,1.6232527],[105770.0,0.47827762],[105780.0,0.9372578],[105790.0,0.17026691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609743425,[[105740.0,1.8484337],[105730.0,1.17951074],[105720.0,0.68368749],[105710.0,0.55984051],[105700.0,0.68556366]],[[105750.0,0.0027504],[105760.0,0.9133134],[105770.0,0.766408],[105780.0,0.72472072],[105790.0,1.09614688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609767941,[[105750.0,0.00189116],[105740.0,0.55125502],[105730.0,0.45627376],[105720.0,0.31625719],[105710.0,0.88830595]],[[105760.0,1.38133691],[105770.0,0.730377],[105780.0,0.7186552],[105800.0,3.16357226],[105810.0,0.61885783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609796859,[[105750.0,0.76931594],[105740.0,0.77289892],[105730.0,0.61027037],[105720.0,0.13351695],[105710.0,0.88693994]],[[105760.0,1.38109691],[105770.0,0.59264476],[105780.0,0.4651752],[105790.0,1.4800399],[105800.0,0.11879706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609823471,[[105710.0,0.41451547],[105700.0,1.00748163],[105690.0,1.14805527],[105680.0,0.76566],[105670.0,0.19287448]],[[105720.0,1.37719095],[105730.0,0.81551481],[105740.0,0.5513],[105750.0,1.78831759],[105760.0,1.1606641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609862605,[[105870.0,0.62821514],[105860.0,0.6937203],[105850.0,0.3210177],[105840.0,0.77515869],[105830.0,1.16893014]],[[105880.0,0.1887938],[105890.0,1.1608093],[105900.0,0.4079909],[105910.0,0.611],[105920.0,0.6578307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609887325,[[105870.0,0.05893363],[105860.0,0.7295129],[105850.0,0.89347936],[105840.0,0.64071376],[105830.0,0.83102532]],[[105880.0,1.3765086],[105890.0,1.0523511],[105900.0,0.53115869],[105910.0,2.2289963],[105920.0,0.4738287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609905834,[[105780.0,0.05221225],[105770.0,0.40403667],[105760.0,0.2835071],[105750.0,0.60846203],[98600.0,0.005]],[[105790.0,1.54668018],[105800.0,1.21994099],[105810.0,1.3424003],[105830.0,1.548692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609919347,[[105780.0,1.42998565],[105770.0,1.0303247],[105760.0,0.24972],[105750.0,0.54614157],[105740.0,0.4725912]],[[105790.0,0.1893307],[105800.0,0.4410473],[105810.0,0.78035869],[105820.0,0.9294],[105830.0,2.2303682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609967584,[[105670.0,0.87139005],[105660.0,0.699991],[105650.0,0.46575249],[105640.0,0.7047661],[105630.0,0.87096017]],[[105680.0,0.93112977],[105690.0,0.65395261],[105700.0,0.1913504],[105710.0,1.5452507],[105720.0,1.35307947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747609983792,[[105670.0,0.01965935],[105660.0,0.1872],[105650.0,0.31381504],[105640.0,0.91521214],[105630.0,0.51542783]],[[105680.0,1.8226793],[105690.0,0.90167121],[105700.0,0.11758559],[105710.0,1.5452473],[105720.0,1.1608234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610015515,[[105660.0,1.34992095],[105650.0,0.7970389],[105640.0,0.51330601],[105630.0,0.41083916],[105620.0,0.56320565]],[[105670.0,0.4446412],[105680.0,0.66872238],[105690.0,0.79274],[105700.0,1.43416],[105710.0,0.58960439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610031125,[[105700.0,0.57168122],[105690.0,1.1344982],[105680.0,0.46480601],[105670.0,0.7054844],[105660.0,0.25672989]],[[105710.0,0.84528119],[105720.0,1.08955771],[105730.0,1.68068],[105740.0,0.8344356],[105750.0,0.7082151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610084869,[[105750.0,1.45643378],[105740.0,0.65148241],[105730.0,0.83660208],[105720.0,0.93456327],[105710.0,1.9548785]],[[105760.0,0.34354852],[105770.0,0.62348],[105780.0,0.6452626],[105790.0,0.5601255],[105800.0,2.28197426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610101485,[[105770.0,0.09869247],[105760.0,0.3608],[105750.0,1.29699183],[105740.0,0.24836257],[105730.0,0.1414531]],[[105780.0,1.7328861],[105790.0,0.91080299],[105800.0,0.002],[105810.0,0.72288694],[105820.0,0.72887381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610113989,[[105680.0,0.06823],[105670.0,0.1957926],[105660.0,0.3865866],[105650.0,0.94985431],[105640.0,2.31760337]],[[105690.0,1.83276388],[105700.0,0.7947989],[105710.0,1.25636],[105720.0,1.32361428],[105730.0,2.06108507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610151519,[[105610.0,0.38404684],[105600.0,0.55727554],[105590.0,0.57983933],[105580.0,0.8245432],[105570.0,0.38954154]],[[105620.0,1.9541438],[105630.0,0.47716271],[105640.0,0.49245094],[105650.0,0.61962053],[105660.0,0.4729741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610174046,[[105640.0,0.99076219],[105630.0,0.50462351],[105620.0,0.7512246],[105610.0,0.75756432],[105600.0,0.84316857]],[[105650.0,0.65829916],[105660.0,1.26643031],[105670.0,2.1043504],[105680.0,0.029121],[105690.0,2.45442139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610218857,[[105660.0,0.41660013],[105650.0,0.9879137],[105640.0,0.91737809],[105630.0,0.33062094],[105610.0,0.58895075]],[[105670.0,1.3078434],[105680.0,0.9842417],[105690.0,3.03709679],[105700.0,0.6920349],[105710.0,0.01200757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610229485,[[105660.0,0.25577002],[105650.0,0.1884],[105640.0,0.63581664],[105630.0,0.7426247],[105620.0,0.81226793]],[[105670.0,1.56099388],[105680.0,1.10181248],[105690.0,3.51054604],[105700.0,0.6920349],[105720.0,1.26326342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610272409,[[105630.0,0.19401325],[105620.0,0.1872],[105610.0,0.60104],[105600.0,0.71442562],[105590.0,1.61845026]],[[105640.0,0.1892251],[105650.0,1.4517854],[105660.0,1.43236817],[105670.0,0.69766075],[105680.0,3.16569448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610290212,[[105570.0,0.57552452],[105560.0,0.3608],[105550.0,0.93038674],[105540.0,0.86308194],[105530.0,1.24474625]],[[105580.0,1.06535869],[105590.0,0.84463511],[105600.0,0.61634878],[105610.0,1.9732199],[105620.0,1.27682418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610334052,[[105530.0,1.17931171],[105520.0,1.10295519],[105510.0,0.87998553],[105500.0,0.70825782],[105490.0,0.11814122]],[[105540.0,0.004],[105550.0,0.6561937],[105560.0,0.94534841],[105570.0,0.86831439],[105580.0,1.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610352262,[[105570.0,1.52269606],[105560.0,0.48479231],[105550.0,0.64468034],[105540.0,1.04505593],[105530.0,0.08684763]],[[105580.0,0.85456599],[105590.0,0.59297958],[105600.0,0.95980702],[105610.0,1.71023564],[105620.0,0.6980213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610382186,[[105640.0,0.3982952],[105630.0,1.37893243],[105620.0,0.7706808],[105600.0,2.17613666],[105520.0,0.07089351]],[[105650.0,1.02787329],[105660.0,0.60870581],[105670.0,0.3608],[105680.0,0.0492902],[105690.0,1.26297021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610427021,[[105630.0,1.02756624],[105620.0,1.14905352],[105610.0,0.93003355],[105600.0,0.61310698],[105590.0,1.21111793]],[[105640.0,1.02869109],[105650.0,0.4247777],[105660.0,0.46480601],[105670.0,1.66968],[105680.0,1.161002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610436231,[[105670.0,0.39994342],[105660.0,1.26224315],[105650.0,0.70032601],[105640.0,0.57237765],[105630.0,1.85871194]],[[105680.0,0.82701959],[105690.0,1.03328491],[105700.0,0.76771999],[105710.0,0.01454083],[105720.0,1.29479869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610477558,[[105690.0,1.68896912],[105680.0,0.23285371],[105670.0,0.66951938],[105660.0,0.66379304],[105650.0,0.66978577]],[[105700.0,0.104],[105710.0,0.8575954],[105720.0,1.7189234],[105730.0,0.69812601],[105740.0,0.7343615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610497369,[[105750.0,0.01571029],[105740.0,0.88238385],[105730.0,0.46505728],[105720.0,0.25325184],[105710.0,0.08986511]],[[105760.0,0.84260651],[105770.0,1.03581781],[105780.0,0.51305261],[105800.0,0.49870394],[105810.0,1.5449582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610523989,[[105760.0,0.8152806],[105750.0,0.81480159],[105740.0,0.57892988],[105730.0,0.32042625],[105720.0,1.64912891]],[[105770.0,1.05426899],[105780.0,0.7323865],[105790.0,0.33584601],[105800.0,1.9072281],[105810.0,0.79010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610556911,[[105720.0,0.95179615],[105710.0,0.92571628],[105700.0,0.48721733],[105690.0,0.08461964],[105680.0,0.92990949]],[[105730.0,0.00125294],[105740.0,0.5867469],[105750.0,0.6891765],[105760.0,0.69836601],[105770.0,0.2785683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610598939,[[105690.0,1.58202605],[105680.0,0.75522512],[105670.0,0.72900023],[105660.0,0.71259743],[105650.0,0.50982715]],[[105700.0,0.37932727],[105710.0,0.562279],[105720.0,0.29345728],[105730.0,0.638546],[105740.0,1.44355084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610603941,[[105690.0,1.59207024],[105680.0,0.7442472],[105670.0,0.69977932],[105660.0,0.68367701],[105650.0,0.6255986]],[[105700.0,0.00212727],[105710.0,0.5676769],[105720.0,0.55839017],[105730.0,0.69504601],[105740.0,1.4807417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610642170,[[105690.0,1.66220843],[105680.0,0.549942],[105670.0,0.28959932],[105660.0,0.92790075],[105650.0,2.07211283]],[[105700.0,0.00625127],[105710.0,0.61114],[105720.0,0.5046204],[105730.0,0.8278872],[105740.0,1.17668601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610690498,[[105760.0,0.08985813],[105750.0,0.69605418],[105740.0,0.82942636],[105730.0,0.34429145],[105720.0,0.29599073]],[[105770.0,0.68537381],[105780.0,0.9675056],[105790.0,0.60715902],[105800.0,1.56027936],[105810.0,0.57632941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610694697,[[105760.0,0.7382608],[105750.0,0.80586817],[105740.0,0.56011197],[105730.0,0.36191353],[105720.0,0.83717658]],[[105770.0,0.8091678],[105780.0,0.3309381],[105790.0,0.69256601],[105800.0,1.49594326],[105810.0,0.57632941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610745036,[[105850.0,1.0379498],[105840.0,1.1975968],[105830.0,0.00188973],[105820.0,0.48830901],[105810.0,2.11479652]],[[105860.0,0.0062115],[105870.0,0.6600392],[105880.0,0.65700601],[105890.0,1.3210546],[105900.0,1.49610732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610774953,[[105840.0,0.61237235],[105830.0,0.6423721],[105820.0,0.85983286],[105810.0,0.84042888],[105800.0,0.11577145]],[[105850.0,0.7551498],[105860.0,0.78137222],[105870.0,0.87484601],[105880.0,0.4740088],[105900.0,1.44726499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610803369,[[105840.0,0.04491212],[105830.0,0.230666],[105820.0,0.65612469],[105810.0,1.01920306],[105800.0,0.87410601]],[[105850.0,1.61104081],[105860.0,0.78904078],[105870.0,0.79010601],[105880.0,0.59315725],[105890.0,1.70539707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610833382,[[105830.0,1.63602249],[105820.0,1.02116749],[105810.0,0.20613307],[105790.0,1.05091793],[105780.0,1.5436966]],[[105840.0,0.1888676],[105850.0,0.1888618],[105860.0,1.15383518],[105870.0,1.74068506],[105880.0,0.37489736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610864122,[[105880.0,0.940174],[105870.0,0.79869903],[105860.0,0.22464],[105850.0,0.4565124],[105840.0,0.11953594]],[[105890.0,0.1887785],[105900.0,0.9985783],[105910.0,0.73663261],[105920.0,0.00341739],[105930.0,1.48637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610891030,[[105890.0,0.184],[105880.0,0.8402935],[105870.0,0.53468952],[105860.0,0.10400601],[105850.0,0.04351083]],[[105900.0,1.0120607],[105910.0,0.67757903],[105920.0,0.5977611],[105930.0,0.62001492],[105940.0,0.94410817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610909166,[[105850.0,0.2360496],[105840.0,1.43934101],[105830.0,0.70450973],[105820.0,0.04351083],[105810.0,0.53123979]],[[105860.0,0.188832],[105870.0,0.3165103],[105880.0,1.0804204],[105890.0,0.36221768],[105900.0,0.56280611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610942385,[[105860.0,0.61757069],[105850.0,0.94618174],[105840.0,0.19047496],[105830.0,0.76971069],[105820.0,0.15190876]],[[105870.0,0.5454429],[105880.0,0.69172],[105890.0,1.42363949],[105900.0,0.569928],[105910.0,1.09513942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610963798,[[105860.0,1.1103454],[105850.0,0.70115973],[105840.0,0.41293776],[105830.0,0.78518429],[105820.0,0.15332609]],[[105870.0,0.1898141],[105880.0,0.3676853],[105890.0,0.58605768],[105900.0,1.21611162],[105910.0,1.79396931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747610998519,[[105910.0,1.24752863],[105900.0,0.69707064],[105890.0,0.69103444],[105880.0,1.63136597],[105870.0,0.69395822]],[[105920.0,0.00853002],[105930.0,0.6684087],[105940.0,0.66554971],[105950.0,0.4079679],[105960.0,0.79210601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611036266,[[105900.0,0.88568983],[105890.0,0.74647491],[105880.0,0.39396025],[105870.0,0.73819503],[105860.0,0.58808959]],[[105910.0,0.1775],[105920.0,0.7786928],[105930.0,0.5838],[105940.0,1.45102879],[105950.0,0.84497238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611088498,[[105890.0,0.4588917],[105880.0,0.85481616],[105870.0,0.92078806],[105860.0,0.30970166],[105840.0,0.61206818]],[[105900.0,0.6870563],[105910.0,0.7365704],[105920.0,0.68932601],[105930.0,0.91337859],[105940.0,1.54867428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611097218,[[105880.0,0.46427227],[105870.0,0.57304468],[105860.0,0.68728601],[105850.0,0.670872],[105840.0,0.85673325]],[[105890.0,0.9539147],[105900.0,2.03713721],[105910.0,0.80384256],[105920.0,0.4738898],[105930.0,2.24682463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611135258,[[105900.0,0.37226519],[105890.0,0.94119301],[105880.0,0.7672],[105870.0,1.08884337],[105860.0,0.55912356]],[[105910.0,0.12711776],[105920.0,0.7126301],[105930.0,2.15313474],[105940.0,0.4227351],[105950.0,1.19272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611164867,[[105830.0,0.00188973],[105820.0,0.47278496],[105810.0,0.40897545],[105800.0,0.89744454],[105790.0,1.73931]],[[105840.0,0.96347081],[105850.0,0.7356783],[105860.0,0.27604],[105870.0,2.21264445],[105880.0,1.2200011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611192880,[[105830.0,0.30293656],[105820.0,0.65371761],[105810.0,0.59616],[105800.0,0.7421],[105790.0,0.56511518]],[[105840.0,0.2613849],[105850.0,0.85300066],[105860.0,0.70158416],[105870.0,0.18711751],[105890.0,2.00192827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611209782,[[105810.0,0.04377825],[105800.0,0.15801444],[105790.0,0.8476184],[105780.0,0.96888535],[105770.0,0.49337327]],[[105820.0,0.75622651],[105830.0,0.784514],[105840.0,0.11153603],[105850.0,1.3955299],[105860.0,0.59130421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611223396,[[105820.0,0.256918],[105810.0,0.1417026],[105800.0,0.77054287],[105790.0,0.75737017],[105780.0,0.86470445]],[[105830.0,0.8186427],[105840.0,0.75658893],[105850.0,0.35846256],[105860.0,0.68751815],[105870.0,3.0437838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611254903,[[105750.0,0.25903786],[105740.0,0.65419047],[105730.0,0.37863239],[105720.0,0.69358344],[105710.0,0.10735653]],[[105760.0,0.4668036],[105770.0,0.5498218],[105780.0,0.77105647],[105790.0,1.07188],[105800.0,0.646215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611285333,[[105710.0,0.04561661],[105700.0,0.37731597],[105690.0,0.37969241],[105680.0,1.23008536],[105670.0,0.85647028]],[[105720.0,1.19690384],[105730.0,0.58184567],[105740.0,1.07232],[105750.0,0.57665557],[105760.0,0.80926205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611319674,[[105750.0,0.00125294],[105730.0,0.3447228],[105720.0,0.46921685],[105710.0,0.42070632],[105700.0,1.19552166]],[[105760.0,1.00498267],[105770.0,0.55889566],[105780.0,1.38533198],[105790.0,1.38833937],[105800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611330569,[[105740.0,0.0829162],[105730.0,0.24709704],[105720.0,0.91834131],[105710.0,0.52599857],[105700.0,1.82026]],[[105750.0,0.8500072],[105760.0,0.92620437],[105780.0,1.64939815],[105790.0,1.18694405],[105860.0,2.83847573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611384599,[[105730.0,0.48164573],[105720.0,0.98055549],[105710.0,1.10868689],[105700.0,0.72473156],[105690.0,0.11904554]],[[105740.0,0.03427353],[105750.0,0.9129508],[105760.0,0.44415062],[105770.0,2.40906771],[105780.0,0.32350132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611399111,[[105730.0,0.00362647],[105720.0,0.760172],[105710.0,0.67992104],[105700.0,0.7914999],[105690.0,0.52758963]],[[105740.0,0.8493851],[105750.0,0.29318865],[105760.0,0.3638],[105770.0,0.7078189],[105780.0,0.90797251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611443725,[[105710.0,0.25091748],[105700.0,0.31314393],[105690.0,0.62386575],[105680.0,0.8173914],[105670.0,0.75900136]],[[105720.0,0.64430295],[105730.0,0.89846665],[105740.0,0.37886012],[105750.0,2.33676872],[105760.0,0.63396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611462939,[[105710.0,0.61346519],[105700.0,0.7957229],[105690.0,0.5359735],[105680.0,0.77752514],[105670.0,0.08891426]],[[105720.0,0.43380295],[105730.0,0.73053926],[105740.0,0.75450751],[105750.0,1.22086117],[105760.0,0.5111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611500374,[[105740.0,0.1890651],[105730.0,0.41643475],[105720.0,0.6524256],[105710.0,0.40676831],[105700.0,1.18009484]],[[105750.0,0.8855098],[105760.0,0.77140016],[105770.0,0.7333549],[105780.0,1.56624393],[105830.0,1.06014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611525476,[[105790.0,0.98488617],[105780.0,0.7935019],[105770.0,0.69821643],[105760.0,0.66160655],[105750.0,0.1863693]],[[105800.0,0.036],[105810.0,0.6084089],[105820.0,0.3608],[105830.0,1.7562061],[105840.0,0.18561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611557910,[[105750.0,1.54431825],[105740.0,0.64898537],[105730.0,0.79751465],[105720.0,0.4727297],[105710.0,0.47466398]],[[105760.0,0.0003752],[105780.0,0.4624337],[105790.0,0.5340402],[105800.0,1.7564994],[105810.0,0.64460465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611573124,[[105780.0,0.0003752],[105760.0,0.39362093],[105750.0,0.79720591],[105740.0,0.87115519],[105720.0,0.33045485]],[[105790.0,1.26832732],[105800.0,0.5829698],[105810.0,0.47376923],[105820.0,0.6861],[105830.0,1.5444414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611593343,[[105750.0,0.4048471],[105740.0,0.75252121],[105730.0,0.68034339],[105720.0,0.72848783],[105710.0,0.14692798]],[[105760.0,0.7946693],[105770.0,1.22305998],[105780.0,0.3265284],[105790.0,1.27432571],[105890.0,2.98690295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611620362,[[105740.0,0.30167146],[105730.0,0.26246119],[105720.0,0.6023126],[105710.0,1.07529839],[105700.0,0.1]],[[105750.0,0.74574235],[105760.0,0.5518412],[105770.0,0.24789928],[105780.0,0.82182585],[105790.0,2.12136565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611662298,[[105740.0,0.64745651],[105730.0,0.93366167],[105720.0,0.571483],[105710.0,0.71626618],[105700.0,0.73658328]],[[105750.0,0.02592766],[105760.0,0.9495524],[105770.0,0.64659458],[105780.0,0.15136985],[105790.0,1.21793066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611691215,[[105760.0,0.57288726],[105750.0,0.5513059],[105740.0,1.07168701],[105730.0,0.16727271],[105640.0,0.1569]],[[105770.0,0.6451115],[105780.0,0.4248453],[105790.0,0.60144],[105800.0,0.002],[105810.0,0.48399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611707524,[[105760.0,0.4776293],[105750.0,0.65727623],[105740.0,0.4938065],[105730.0,0.84554758],[105720.0,0.87014452]],[[105770.0,0.33188],[105780.0,0.879865],[105790.0,0.51216425],[105800.0,1.1214812],[105810.0,0.26149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611736551,[[105760.0,0.2831674],[105750.0,1.05412532],[105740.0,1.7395944],[105730.0,0.13139284],[105670.0,1.32108905]],[[105770.0,0.6492618],[105780.0,0.84259305],[105790.0,0.0472439],[105800.0,1.313],[105810.0,0.57649995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611771997,[[105740.0,0.29206617],[105730.0,0.25584038],[105720.0,0.21800876],[105710.0,1.21307111],[105700.0,0.61474179]],[[105750.0,0.98976905],[105760.0,0.7899781],[105780.0,1.65031064],[105790.0,0.4724651],[105810.0,0.49631987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611810631,[[105750.0,0.62025338],[105740.0,0.59400434],[105730.0,0.6741944],[105720.0,0.90954317],[105710.0,0.59212075]],[[105760.0,0.0354],[105770.0,0.9856952],[105780.0,1.79657081],[105790.0,0.19301706],[105800.0,0.24807531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611838638,[[105750.0,0.46929912],[105740.0,0.36767958],[105730.0,0.73039233],[105720.0,1.08391985],[105710.0,0.66887206]],[[105760.0,0.6191315],[105770.0,0.68494465],[105780.0,0.57261894],[105800.0,0.4744234],[105810.0,1.78245187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611882267,[[105790.0,1.59898891],[105780.0,0.77383339],[105770.0,0.15190876],[105760.0,0.8822342],[105750.0,0.05516527]],[[105800.0,0.002],[105820.0,0.549725],[105830.0,0.5024873],[105840.0,1.22548291],[105880.0,0.4739821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611915383,[[105840.0,0.95174116],[105830.0,0.83355609],[105820.0,0.35072838],[105810.0,0.57631151],[105800.0,0.52532889]],[[105850.0,0.0364],[105860.0,0.39631819],[105870.0,1.2829456],[105880.0,0.3506146],[105890.0,0.02395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611916793,[[105840.0,0.47696045],[105830.0,0.8903104],[105820.0,0.68152838],[105810.0,0.56051401],[105800.0,0.11602889]],[[105850.0,0.6181709],[105860.0,0.6419467],[105870.0,0.9656692],[105880.0,0.38454139],[105890.0,0.49597067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611945910,[[105810.0,0.63328326],[105800.0,0.99452776],[105790.0,0.5031035],[105780.0,1.03892704],[105760.0,1.5441114]],[[105820.0,0.5827243],[105830.0,0.7992077],[105840.0,0.38608441],[105850.0,1.75766],[105860.0,0.47457369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747611990746,[[105850.0,1.18887949],[105840.0,0.5496794],[105830.0,0.28297049],[105820.0,1.02882251],[105810.0,0.2203848]],[[105860.0,0.0341],[105870.0,0.663245],[105880.0,2.4467529],[105890.0,0.33522071],[105900.0,0.26518982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612004855,[[105880.0,0.1888173],[105870.0,1.37032996],[105860.0,1.16698707],[105850.0,0.10266282],[105840.0,0.59944853]],[[105890.0,0.0302],[105900.0,0.49381761],[105910.0,0.9535928],[105920.0,1.88755258],[105930.0,0.29693347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612043871,[[105920.0,0.8821121],[105910.0,0.79665365],[105900.0,0.2778333],[105890.0,0.52610001],[105880.0,0.06028108]],[[105930.0,0.2203414],[105940.0,0.4369328],[105950.0,0.88836457],[105960.0,1.48516555],[105970.0,0.47307952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612065095,[[105930.0,0.48032235],[105920.0,0.21636254],[105910.0,0.85878864],[105900.0,0.4079931],[105890.0,0.82831966]],[[105940.0,0.8486036],[105950.0,0.91546291],[105960.0,1.02236071],[105970.0,0.47307682],[105980.0,0.49709145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612076405,[[105930.0,0.29069755],[105920.0,1.01731348],[105910.0,0.6955682],[105900.0,0.25588947],[105890.0,2.10698688]],[[105940.0,0.4856036],[105950.0,0.68518461],[105960.0,1.27918],[105970.0,0.23153662],[105980.0,1.59172857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612128139,[[105930.0,1.1075645],[105920.0,0.48065362],[105910.0,0.42410712],[105900.0,0.66518947],[105870.0,0.92051435]],[[105940.0,0.0653],[105950.0,0.6438565],[105960.0,0.74539211],[105970.0,0.43660217],[105980.0,1.98918507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612170078,[[105930.0,0.62267594],[105920.0,0.96521318],[105910.0,0.52882858],[105900.0,0.73417185],[105890.0,2.02208276]],[[105940.0,0.2521103],[105950.0,0.601573],[105960.0,0.59592423],[105970.0,0.62752778],[105980.0,1.62579499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612216115,[[105960.0,0.1886746],[105950.0,0.7192974],[105940.0,1.24124437],[105930.0,1.15884838],[105920.0,0.58787299]],[[105970.0,0.11791183],[105980.0,0.69621176],[105990.0,0.5467477],[106000.0,0.10841627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612231743,[[105970.0,0.98604521],[105960.0,0.95812504],[105950.0,0.09025597],[105940.0,0.65581069],[105930.0,1.72319398]],[[105980.0,0.0648],[105990.0,0.0315],[106000.0,0.70497487],[106010.0,0.82870746],[106020.0,0.420491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612267150,[[106310.0,0.67665336],[106300.0,0.1410481],[106290.0,0.7576995],[106280.0,0.8310366],[106250.0,1.26814082]],[[106320.0,0.2184],[106330.0,0.394],[106340.0,0.5968028],[106350.0,0.0469957],[106360.0,1.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612292891,[[106310.0,0.72460983],[106300.0,0.33109759],[106290.0,0.38033617],[106280.0,0.2821401],[106270.0,0.2888256]],[[106320.0,0.83421506],[106330.0,0.5488327],[106340.0,0.56483672],[106350.0,0.4699836],[106360.0,0.81480099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612295895,[[106290.0,0.14546279],[106280.0,0.2181067],[106270.0,0.58191444],[106260.0,0.74650409],[106250.0,0.31152253]],[[106300.0,0.65034176],[106310.0,1.22874861],[106320.0,0.37712327],[106330.0,1.5687242],[106340.0,1.9700427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612327519,[[106270.0,1.014155],[106260.0,0.73824162],[106250.0,0.05373991],[106240.0,0.81699424],[106230.0,0.47234402]],[[106280.0,0.18997877],[106290.0,0.2040733],[106300.0,0.3858205],[106310.0,0.36633002],[106320.0,1.98693018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612358736,[[106430.0,0.74868368],[106420.0,0.64055751],[106410.0,0.4447187],[106400.0,0.16285823],[106390.0,0.00187979]],[[106440.0,0.24902401],[106450.0,0.2196204],[106460.0,1.04931007],[106470.0,0.33764],[106480.0,2.11657308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612369656,[[106410.0,1.08374307],[106400.0,0.75851143],[106390.0,0.38417749],[106380.0,0.06109559],[106350.0,0.17253175]],[[106420.0,0.00037404],[106430.0,0.3287426],[106440.0,0.0647],[106450.0,0.0787517],[106460.0,0.36321007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612399172,[[106450.0,1.07364967],[106440.0,0.85306114],[106430.0,0.31633567],[106420.0,0.38425794],[106400.0,1.43960473]],[[106460.0,0.1897796],[106470.0,0.2857324],[106480.0,1.40512],[106490.0,0.67631677],[106500.0,1.3493771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612427280,[[106450.0,0.8156922],[106440.0,1.13746584],[106430.0,0.21632237],[106420.0,0.6329679],[106410.0,0.4093]],[[106460.0,0.00653002],[106470.0,0.3164076],[106480.0,0.1744767],[106490.0,1.24692997],[106500.0,0.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612442586,[[106480.0,0.86474589],[106470.0,0.64164138],[106460.0,0.54886163],[106450.0,0.60765924],[106440.0,0.63336567]],[[106490.0,0.26095727],[106500.0,0.53441203],[106510.0,1.5230836],[106520.0,0.1402509],[106530.0,0.7359489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612470900,[[106510.0,0.55637084],[106500.0,0.83291985],[106490.0,0.49965714],[106480.0,0.1344347],[106470.0,1.06231946]],[[106520.0,0.83006725],[106530.0,0.2674665],[106540.0,0.6872],[106550.0,1.7632],[106560.0,0.96868273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612485823,[[106460.0,0.82493105],[106450.0,0.19667054],[106440.0,0.29326059],[106430.0,0.25084026],[106420.0,0.06924579]],[[106470.0,0.3562643],[106480.0,0.1798798],[106490.0,1.50725381],[106500.0,0.36432963],[106510.0,0.4077273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612511541,[[106490.0,0.53319455],[106480.0,0.5954791],[106470.0,0.17825668],[106460.0,0.24119525],[106450.0,0.52091537]],[[106500.0,0.49225313],[106510.0,0.5837784],[106520.0,0.92780323],[106530.0,0.389],[106540.0,1.9702356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612538570,[[106460.0,0.17387404],[106450.0,0.20194505],[106440.0,0.1745049],[106430.0,0.47000722],[106420.0,0.3608]],[[106470.0,0.88579669],[106480.0,1.00924888],[106490.0,1.43996],[106500.0,0.86950383],[106510.0,0.61500485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612560783,[[106470.0,0.00587838],[106460.0,0.1877821],[106450.0,0.27194525],[106440.0,0.4077504],[106430.0,0.86818791]],[[106480.0,1.42552941],[106490.0,0.5609006],[106500.0,0.16953209],[106510.0,0.8461818],[106520.0,0.4712261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612609032,[[106490.0,1.26894824],[106480.0,0.68772655],[106470.0,0.00187838],[106460.0,0.5270402],[106450.0,0.45409101]],[[106500.0,0.00042679],[106510.0,0.1642],[106520.0,1.0998133],[106530.0,0.66265121],[106540.0,0.07181102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612631746,[[106490.0,0.001],[106480.0,0.08167538],[106470.0,0.52016358],[106460.0,0.61677301],[106450.0,0.32809916]],[[106500.0,0.86002347],[106510.0,0.5485088],[106520.0,0.62522361],[106530.0,0.4691816],[106540.0,0.95978988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612653565,[[106490.0,0.52528944],[106480.0,0.76703115],[106470.0,0.53638837],[106460.0,0.08621101],[106450.0,0.4148653]],[[106500.0,0.35683496],[106510.0,0.1407815],[106520.0,0.54653037],[106530.0,0.55820321],[106540.0,0.47163687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612664168,[[106470.0,0.14574047],[106460.0,0.20221989],[106450.0,0.171],[106440.0,0.6307058],[106430.0,1.00612682]],[[106480.0,1.22049657],[106490.0,0.5870066],[106500.0,2.15551852],[106510.0,0.47064584],[106520.0,1.77007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612689489,[[106550.0,0.1876226],[106540.0,0.1407236],[106530.0,1.55644947],[106520.0,0.4936176],[106510.0,0.65696279]],[[106560.0,0.47970321],[106570.0,0.7716859],[106580.0,1.04087564],[106590.0,0.61279607],[106600.0,0.59012947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612689788,[[106550.0,0.1],[106530.0,0.5953602],[106520.0,0.54452707],[106510.0,0.08772132],[106500.0,1.59259009]],[[106560.0,0.88206379],[106570.0,0.7716859],[106580.0,1.04087564],[106590.0,0.61279607],[106600.0,0.59012947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612689789,[[106550.0,0.1],[106530.0,0.5953602],[106520.0,0.54452707],[106510.0,0.08772132],[106500.0,1.59259009]],[[106560.0,0.88206379],[106570.0,0.54337643],[106580.0,0.5125246],[106590.0,0.46616202],[106600.0,1.06531117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612689990,[[106530.0,0.5077143],[106520.0,0.54452707],[106510.0,0.08959899],[106500.0,1.13636649],[106480.0,0.25172936]],[[106560.0,0.2790514],[106570.0,0.45727643],[106580.0,0.1193113],[106590.0,0.84366812],[106600.0,0.5758617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612690190,[[106570.0,0.0468943],[106560.0,0.0468976],[106550.0,0.73441894],[106540.0,0.3608],[106530.0,0.820756]],[[106590.0,0.73556202],[106600.0,0.4678],[106620.0,0.293376],[106630.0,0.61351647],[106640.0,0.39924789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612690380,[[106590.0,0.1875522],[106580.0,0.58898817],[106570.0,0.8048143],[106560.0,0.13680947],[106550.0,1.52347039]],[[106600.0,0.13653635],[106610.0,0.3608],[106620.0,0.68900217],[106630.0,0.7562903],[106640.0,0.52213343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612690580,[[106590.0,0.74216419],[106580.0,0.5014705],[106570.0,0.28169416],[106560.0,0.4690093],[106550.0,1.06468]],[[106600.0,0.13653635],[106610.0,0.13680947],[106620.0,0.32820217],[106630.0,0.7562903],[106640.0,1.24005343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612690786,[[106590.0,1.10180419],[106580.0,0.5014705],[106570.0,0.50200469],[106560.0,0.60581877],[106550.0,1.06468]],[[106600.0,0.13653635],[106610.0,0.1875217],[106620.0,0.55267837],[106630.0,0.5786903],[106640.0,1.24005343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612691087,[[106610.0,0.1875171],[106600.0,0.1406442],[106590.0,1.31106146],[106580.0,0.3608],[106570.0,0.35712]],[[106620.0,0.32820217],[106630.0,0.5786903],[106640.0,1.06672893],[106650.0,0.44955895],[106660.0,0.82872103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612691280,[[106610.0,0.7216],[106600.0,0.0937649],[106580.0,0.405651],[106570.0,0.13680947],[106550.0,1.4218]],[[106620.0,0.77393974],[106630.0,1.1701758],[106640.0,0.65570103],[106650.0,1.51423555],[106660.0,1.18748103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612691484,[[106610.0,0.7216],[106590.0,0.0468862],[106580.0,0.046891],[106550.0,1.06468],[106500.0,0.52688588]],[[106620.0,1.13903924],[106630.0,0.80924667],[106640.0,0.53303944],[106650.0,1.46737345],[106660.0,0.82872103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612691688,[[106610.0,0.73533238],[106600.0,0.37122297],[106590.0,0.4056468],[106580.0,0.0468909],[106560.0,0.49392947]],[[106620.0,1.13903924],[106630.0,1.0764312],[106640.0,0.65570103],[106650.0,1.10657345],[106660.0,1.29732793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612691889,[[106610.0,0.73826399],[106600.0,0.41810067],[106590.0,0.4056463],[106580.0,0.0468909],[106560.0,0.49392947]],[[106620.0,1.13903924],[106630.0,0.85612067],[106640.0,0.51889156],[106650.0,1.10657345],[106660.0,1.29732793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612692188,[[106610.0,0.74611972],[106600.0,0.41810067],[106590.0,0.4056463],[106560.0,0.49392947]],[[106620.0,1.13903924],[106630.0,0.85612067],[106640.0,0.51889156],[106650.0,1.10657345],[106660.0,1.29732793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612692189,[[106610.0,0.74611972],[106600.0,0.2812912],[106590.0,0.54245577],[106570.0,0.0468968],[106560.0,0.49392947]],[[106620.0,1.49615924],[106630.0,0.85612067],[106640.0,0.51889156],[106650.0,1.46493345],[106660.0,0.93652793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612692399,[[106610.0,0.83987332],[106600.0,0.13680947],[106590.0,0.4056463],[106570.0,0.4689359],[106560.0,0.35712]],[[106630.0,0.6255634],[106640.0,0.55802396],[106650.0,1.10657345],[106660.0,0.9618505],[106680.0,0.55193676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612692695,[[106620.0,0.78510897],[106610.0,1.13520013],[106600.0,0.49392947],[106590.0,0.39672094],[106580.0,0.4688897]],[[106630.0,0.5786903],[106640.0,0.38532396],[106650.0,0.04048579],[106660.0,0.65535933],[106670.0,0.24438132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612692878,[[106630.0,0.2874819],[106620.0,0.65194635],[106610.0,0.97084695],[106600.0,0.96275227],[106590.0,0.39672094]],[[106640.0,0.38532396],[106650.0,0.04048579],[106660.0,0.51477883],[106670.0,0.41708132],[106680.0,0.90905676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612693080,[[106630.0,0.37451908],[106620.0,0.5482871],[106610.0,0.11120158],[106600.0,0.32080947],[106590.0,0.08484654]],[[106640.0,0.57278826],[106650.0,0.35377909],[106660.0,0.6047305],[106670.0,0.19752632],[106680.0,0.90905676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612693281,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.51277635],[106600.0,0.4652928],[106590.0,0.03796094]],[[106640.0,1.20609583],[106650.0,0.53745376],[106660.0,0.55462103],[106670.0,0.55832632],[106680.0,1.02046276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612693486,[[106630.0,0.85217281],[106620.0,0.4076738],[106610.0,0.42284468],[106600.0,0.36769137],[106590.0,0.03806094]],[[106640.0,0.55802396],[106650.0,0.13421389],[106660.0,0.91166103],[106670.0,0.24437942],[106680.0,0.55193676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612693788,[[106630.0,0.60217281],[106620.0,0.3608],[106610.0,0.65722448],[106600.0,0.36769137],[106590.0,0.03806094]],[[106640.0,0.74548826],[106650.0,0.18107909],[106660.0,0.91166103],[106670.0,0.24437942],[106680.0,0.41512729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612693981,[[106630.0,0.50839681],[106620.0,0.3608],[106610.0,0.70552779],[106600.0,0.36769137],[106590.0,0.13880316]],[[106640.0,0.36657699],[106650.0,0.22794429],[106660.0,0.44474],[106670.0,0.33433579],[106680.0,0.77452729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612694187,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.42427019],[106600.0,0.0937648],[106590.0,0.13880316]],[[106640.0,0.36757699],[106650.0,0.22794429],[106660.0,0.58154947],[106670.0,0.55832632],[106680.0,1.37985376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612694380,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.42427019],[106590.0,0.13880316]],[[106640.0,0.36757699],[106650.0,0.22794429],[106660.0,0.58154947],[106670.0,0.55832632],[106680.0,1.37985376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612694381,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.42487019],[106590.0,0.58961566],[106580.0,0.13309961]],[[106640.0,1.13769403],[106650.0,0.22794429],[106660.0,0.44474],[106670.0,0.55832632],[106680.0,1.37985376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612694584,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.42487019],[106600.0,0.234417],[106590.0,0.58961556]],[[106640.0,1.13769403],[106650.0,0.22794429],[106660.0,1.1521],[106670.0,1.02688572],[106680.0,1.02045376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612694780,[[106630.0,0.37158734],[106620.0,0.49760947],[106610.0,0.25326699],[106600.0,0.23057667],[106590.0,0.13880316]],[[106640.0,1.00088456],[106650.0,0.58498429],[106660.0,1.64754947],[106670.0,0.66608572],[106680.0,1.02045376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612694991,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.65874419],[106600.0,0.0468836],[106590.0,0.13880316]],[[106640.0,1.00088456],[106650.0,0.58498429],[106660.0,1.64754947],[106670.0,0.66608572],[106680.0,1.02045376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612695187,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.84243156],[106600.0,0.0468836],[106590.0,0.13880316]],[[106640.0,1.00088456],[106650.0,0.58498429],[106660.0,1.64754947],[106670.0,0.66608572],[106680.0,1.70655376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612695387,[[106630.0,0.37158734],[106620.0,0.3608],[106610.0,0.70562209],[106600.0,0.18369307],[106590.0,0.13880316]],[[106640.0,1.00088456],[106650.0,0.58498429],[106660.0,1.64754947],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612695583,[[106630.0,0.37158003],[106620.0,0.3608],[106610.0,0.79412825],[106600.0,0.0468836],[106590.0,0.13880316]],[[106640.0,1.00088456],[106650.0,0.22794429],[106660.0,1.28890947],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612695786,[[106630.0,0.37158003],[106620.0,0.3608],[106610.0,0.06432488],[106600.0,0.0468836],[106590.0,0.49712316]],[[106640.0,1.35792456],[106650.0,0.22794429],[106660.0,1.5129],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612695989,[[106630.0,0.37158003],[106620.0,0.3608],[106610.0,0.29870568],[106600.0,0.54201307],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.22794429],[106660.0,1.64722947],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612696196,[[106630.0,0.37158003],[106620.0,0.595158],[106610.0,0.06432448],[106600.0,0.4052036],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.22794429],[106660.0,1.64722947],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612696388,[[106630.0,0.36558003],[106620.0,0.77884117],[106610.0,0.06432448],[106600.0,0.54201307],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.22794429],[106660.0,1.64722947],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612696586,[[106630.0,0.36558003],[106620.0,0.6420317],[106610.0,0.20113395],[106600.0,0.4052036],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.22794429],[106660.0,1.64722947],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612696789,[[106630.0,0.36558003],[106620.0,0.595158],[106610.0,0.11120248],[106600.0,0.0468836],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.22794429],[106660.0,1.64722947],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612696985,[[106630.0,0.36558003],[106620.0,0.3608],[106610.0,0.24801195],[106600.0,0.4053636],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.36475376],[106660.0,1.51042],[106670.0,0.66608572],[106680.0,1.71026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612697192,[[106630.0,0.36558003],[106620.0,0.5482944],[106610.0,0.15808088],[106600.0,0.4053636],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.36475376],[106660.0,1.51042],[106670.0,0.66608572],[106680.0,3.21026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612697404,[[106630.0,0.36558003],[106620.0,0.5951688],[106610.0,0.24801195],[106600.0,0.4053636],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.32426797],[106660.0,1.51042],[106670.0,0.61997491],[106680.0,3.15793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612697589,[[106630.0,0.36556802],[106620.0,0.6420432],[106610.0,0.06432448],[106600.0,0.4053636],[106590.0,0.13880316]],[[106640.0,1.35792456],[106650.0,0.32426797],[106660.0,1.51042],[106670.0,0.61997491],[106680.0,3.15793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612697890,[[106630.0,0.55304992],[106620.0,0.68510497],[106610.0,0.01744688],[106600.0,0.49432947],[106590.0,0.13880316]],[[106640.0,0.55514699],[106650.0,0.1405933],[106660.0,1.1521],[106670.0,0.19826861],[106680.0,3.15793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612698097,[[106630.0,0.55304992],[106620.0,0.63823057],[106610.0,0.01744688],[106600.0,0.54121267],[106590.0,0.13880316]],[[106640.0,0.36757699],[106650.0,0.4975533],[106660.0,1.28890947],[106670.0,0.55538861],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612698291,[[106630.0,0.55304304],[106620.0,0.5014211],[106610.0,0.01744688],[106600.0,0.50524542],[106590.0,0.12417195]],[[106640.0,0.36757699],[106650.0,0.5444186],[106660.0,1.28890947],[106670.0,0.50853551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612698499,[[106630.0,0.36556114],[106620.0,0.6889087],[106610.0,0.01744688],[106600.0,0.50524542],[106590.0,0.12417195]],[[106640.0,1.00088456],[106650.0,0.68122807],[106660.0,1.1521],[106670.0,0.50853551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612698796,[[106630.0,0.36556114],[106620.0,0.5951599],[106610.0,0.20113335],[106600.0,0.50524542],[106590.0,0.12417195]],[[106640.0,1.00088456],[106650.0,0.68122807],[106660.0,1.1521],[106670.0,0.50853551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612699097,[[106630.0,0.36556114],[106620.0,0.5951599],[106610.0,0.24801135],[106600.0,0.50524542],[106590.0,0.12417195]],[[106640.0,1.35784456],[106650.0,0.32426807],[106660.0,1.50922],[106670.0,0.15141551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612699307,[[106630.0,0.36556114],[106620.0,0.6420343],[106610.0,0.20113335],[106600.0,0.50524542],[106590.0,0.12417195]],[[106640.0,1.35784456],[106650.0,0.32426807],[106660.0,1.50922],[106670.0,0.15141551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612699506,[[106630.0,0.36555969],[106620.0,0.6420343],[106610.0,0.06432388],[106600.0,0.50524542],[106590.0,0.12417195]],[[106640.0,1.36337458],[106650.0,0.32426807],[106660.0,1.50922],[106670.0,0.15141551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612699686,[[106630.0,0.55304159],[106620.0,0.63823057],[106610.0,0.01744688],[106600.0,0.64205489],[106590.0,0.12417195]],[[106640.0,1.00641458],[106650.0,0.1405933],[106660.0,1.28890947],[106670.0,0.19826901],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612699891,[[106630.0,0.68985106],[106620.0,0.5014211],[106610.0,0.01744688],[106600.0,0.64205489],[106590.0,0.12417195]],[[106640.0,0.56067701],[106650.0,0.4975133],[106660.0,1.1521],[106670.0,0.69139848],[106680.0,1.52113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612700295,[[106630.0,0.55304159],[106620.0,0.5014211],[106610.0,0.01744688],[106600.0,0.64205489],[106590.0,0.12417195]],[[106640.0,0.56067701],[106650.0,0.4975133],[106660.0,1.28890947],[106670.0,0.55458901],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612700492,[[106630.0,0.55304159],[106620.0,0.63823057],[106610.0,0.01744688],[106600.0,0.64205489],[106590.0,0.12417195]],[[106640.0,0.76685256],[106650.0,0.5443786],[106660.0,1.28890947],[106670.0,0.50773551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612700691,[[106630.0,0.55304159],[106620.0,0.63823057],[106610.0,0.01744688],[106600.0,0.64205489],[106590.0,0.12417195]],[[106640.0,0.76685256],[106650.0,0.5443786],[106660.0,1.28890947],[106670.0,0.50741551],[106680.0,1.65793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612700895,[[106630.0,0.60799952],[106620.0,0.54461224],[106610.0,0.07509796],[106600.0,0.62742368],[106590.0,0.56218083]],[[106640.0,0.76685256],[106650.0,0.1874586],[106660.0,1.64582947],[106670.0,0.15141551],[106680.0,1.64942647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612701091,[[106630.0,0.60799952],[106620.0,0.68142171],[106610.0,0.07509796],[106600.0,0.62742368],[106590.0,0.56218083]],[[106640.0,0.76685256],[106650.0,0.1874586],[106660.0,1.64582947],[106670.0,0.15141551],[106680.0,1.64942647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612701292,[[106630.0,0.60799269],[106620.0,0.54461224],[106610.0,0.43065796],[106600.0,0.26990368],[106590.0,0.91910083]],[[106640.0,0.76685256],[106650.0,0.1874586],[106660.0,1.64582947],[106670.0,0.15141551],[106680.0,1.64942647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612701500,[[106630.0,0.60799269],[106620.0,0.72829611],[106610.0,0.43065796],[106600.0,0.69182428],[106590.0,0.91910083]],[[106640.0,0.61277473],[106660.0,1.7433189],[106670.0,0.19827091],[106680.0,0.002],[106690.0,0.40770487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612701692,[[106630.0,0.85857816],[106620.0,0.59148664],[106610.0,0.43065796],[106600.0,0.69182428],[106590.0,0.91910083]],[[106640.0,0.05054486],[106660.0,1.3863919],[106670.0,0.60204671],[106680.0,0.13880947],[106690.0,0.40198487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612701920,[[106640.0,0.1874643],[106630.0,0.91170056],[106620.0,0.45086344],[106610.0,0.43065796],[106600.0,0.69182428]],[[106650.0,0.27289156],[106660.0,1.2458157],[106670.0,0.55519091],[106680.0,0.13880947],[106690.0,0.40198487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612702098,[[106640.0,0.55901716],[106630.0,0.55036223],[106620.0,0.09006344],[106610.0,0.43065796],[106600.0,0.69182428]],[[106650.0,0.08544486],[106660.0,1.63956125],[106670.0,0.55519091],[106680.0,0.002],[106690.0,0.40198487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612702294,[[106640.0,0.69582663],[106630.0,0.55036223],[106620.0,0.09006344],[106610.0,0.43065796],[106600.0,0.69182428]],[[106650.0,0.08544486],[106660.0,1.4332562],[106670.0,0.55519091],[106680.0,0.49336947],[106690.0,0.04690487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612702593,[[106640.0,0.69582663],[106630.0,0.55036223],[106620.0,0.09006344],[106610.0,0.43065796],[106600.0,0.69182428]],[[106650.0,0.08544486],[106660.0,1.4332562],[106670.0,0.55515091],[106680.0,0.002],[106690.0,0.40134487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612702794,[[106640.0,0.50836233],[106630.0,0.69096113],[106620.0,0.09006344],[106610.0,0.43065796],[106600.0,0.26990018]],[[106650.0,0.27289156],[106660.0,1.2926766],[106670.0,0.55515091],[106680.0,0.13880947],[106690.0,0.82296667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612702993,[[106640.0,0.69582663],[106630.0,0.50536809],[106620.0,0.09006344],[106610.0,0.07509796],[106600.0,0.26990018]],[[106650.0,0.27289156],[106660.0,1.2926766],[106670.0,0.55515091],[106680.0,0.13880947],[106690.0,0.82296667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612703188,[[106650.0,0.1874467],[106640.0,0.78579054],[106630.0,0.81302029],[106620.0,0.04319114],[106610.0,0.43197796]],[[106660.0,0.001],[106670.0,0.15141551],[106680.0,0.0488501],[106690.0,0.04690407],[106700.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612703392,[[106660.0,0.1874291],[106650.0,0.64893028],[106640.0,0.74010044],[106630.0,0.50410458],[106620.0,0.08621101]],[[106670.0,0.03809652],[106680.0,0.0957026],[106690.0,0.04690407],[106700.0,0.68858947],[106720.0,2.03181487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612703598,[[106660.0,0.69577978],[106650.0,0.5013797],[106640.0,0.28553644],[106630.0,0.50410458],[106620.0,0.08621101]],[[106670.0,0.22550802],[106680.0,0.1425551],[106690.0,0.04690407],[106700.0,0.33170947],[106720.0,1.67101487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612703795,[[106660.0,0.69577978],[106650.0,0.5031797],[106640.0,0.1917674],[106630.0,0.50410458],[106620.0,0.08621101]],[[106670.0,0.22550802],[106680.0,0.1425551],[106690.0,0.04690407],[106700.0,0.55178],[106710.0,0.35558113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612703996,[[106660.0,0.69757978],[106650.0,0.5013797],[106640.0,0.1917674],[106630.0,0.50410458],[106620.0,0.08621101]],[[106670.0,0.22550802],[106680.0,0.1425551],[106690.0,0.04690407],[106700.0,0.68858947],[106710.0,0.35558113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612704198,[[106660.0,0.69157978],[106650.0,0.5013797],[106640.0,0.1917674],[106630.0,0.50410458],[106620.0,0.08621101]],[[106670.0,0.03809652],[106680.0,0.0957026],[106690.0,0.04690407],[106700.0,0.33170947],[106710.0,0.00150113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612704398,[[106660.0,1.23445744],[106650.0,0.5482406],[106640.0,0.1917674],[106630.0,0.10271778],[106620.0,0.55492761]],[[106670.0,0.03809652],[106680.0,0.1893971],[106690.0,0.09375187],[106700.0,0.55178],[106710.0,0.04834013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612704591,[[106660.0,1.28941519],[106650.0,0.5482406],[106640.0,0.13680947],[106630.0,0.10271778],[106620.0,0.55492761]],[[106670.0,0.03809652],[106680.0,0.1893971],[106690.0,0.14060027],[106700.0,0.55178],[106710.0,0.04834013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612704797,[[106660.0,1.28941519],[106650.0,0.5482406],[106640.0,0.13680947],[106630.0,0.10271778],[106620.0,0.55492761]],[[106670.0,0.03809652],[106680.0,0.2362456],[106690.0,0.09375187],[106700.0,0.55178],[106710.0,0.1851496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612704994,[[106670.0,0.36955268],[106660.0,1.35491268],[106650.0,0.4036589],[106640.0,0.13680947],[106630.0,0.57138898]],[[106700.0,0.2417409],[106710.0,0.04834013],[106720.0,1.20268947],[106740.0,0.8300438],[106750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612705195,[[106690.0,0.7216],[106680.0,0.40970267],[106670.0,0.16315141],[106660.0,0.40859793],[106650.0,0.4036589]],[[106700.0,1.06240727],[106710.0,0.40514013],[106720.0,1.20268947],[106730.0,0.3997503],[106740.0,0.8300438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612705407,[[106690.0,0.73232356],[106680.0,0.22230947],[106670.0,0.23612515],[106660.0,0.45545513],[106650.0,0.4036589]],[[106700.0,0.80939082],[106710.0,0.49881753],[106720.0,1.20268947],[106730.0,0.3996703],[106740.0,0.4692438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612705601,[[106690.0,0.73232356],[106680.0,0.22230947],[106670.0,0.28297735],[106660.0,0.45545513],[106650.0,0.4036589]],[[106700.0,1.01556637],[106710.0,0.49881753],[106720.0,1.20268947],[106730.0,0.3996703],[106740.0,0.4692438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612705602,[[106690.0,0.73232356],[106680.0,0.22230947],[106670.0,0.28297735],[106660.0,0.45545513],[106650.0,0.4036589]],[[106700.0,1.01556637],[106710.0,0.14201753],[106720.0,1.20268947],[106730.0,0.0468303],[106740.0,0.4692438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612705909,[[106690.0,0.73616933],[106680.0,0.3665807],[106670.0,0.21645579],[106660.0,0.40859793],[106650.0,0.57139064]],[[106700.0,1.01556637],[106710.0,0.14201753],[106720.0,1.59041174],[106730.0,0.0468303],[106740.0,0.8216838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612706209,[[106690.0,0.90390107],[106680.0,0.2260433],[106670.0,0.00367485],[106660.0,0.52350043],[106650.0,0.52453174]],[[106700.0,0.1956],[106710.0,0.00150113],[106720.0,0.002],[106730.0,0.234146],[106740.0,0.0478239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612706389,[[106690.0,1.5951675],[106680.0,0.0468477],[106670.0,0.10271707],[106660.0,0.08621101],[106650.0,2.17172123]],[[106710.0,0.00150113],[106720.0,0.2361689],[106730.0,0.1380281],[106740.0,0.16873174],[106760.0,1.8946435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612706691,[[106700.0,0.3578],[106690.0,0.88354779],[106680.0,0.26142724],[106670.0,0.10271707],[106660.0,0.13306481]],[[106710.0,0.82215],[106720.0,0.142501],[106730.0,0.30575984],[106740.0,0.3578],[106750.0,0.63593614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612706893,[[106700.0,0.36852356],[106690.0,1.05840013],[106680.0,0.39347504],[106670.0,0.10271707],[106660.0,0.13306481]],[[106710.0,0.82215],[106720.0,0.142501],[106730.0,0.30575984],[106740.0,0.001],[106750.0,0.63593614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612707104,[[106700.0,0.36852356],[106690.0,1.14359933],[106680.0,0.1405433],[106670.0,0.10271707],[106660.0,0.13306481]],[[106710.0,0.82215],[106720.0,0.142501],[106730.0,0.66255984],[106740.0,0.001],[106750.0,0.98761614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612707299,[[106700.0,0.36852356],[106690.0,0.43392423],[106670.0,0.54830067],[106660.0,0.13306481],[106650.0,1.53539989]],[[106710.0,0.82215],[106720.0,0.35706764],[106730.0,0.448],[106740.0,0.4692548],[106750.0,1.34841614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612707504,[[106700.0,0.36852356],[106690.0,0.43392423],[106680.0,0.6704993],[106670.0,0.40250021],[106660.0,0.48986481]],[[106710.0,0.82215],[106720.0,0.35706764],[106730.0,0.448],[106740.0,0.4692548],[106750.0,0.99145519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612707709,[[106700.0,0.36852356],[106690.0,0.62129533],[106680.0,0.78288654],[106670.0,0.10271707],[106660.0,0.48986481]],[[106710.0,0.82515],[106720.0,0.1893359],[106730.0,0.25893174],[106740.0,0.001],[106750.0,0.63977519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612707903,[[106700.0,0.36852356],[106690.0,0.51842423],[106680.0,0.93261604],[106670.0,0.10271707],[106660.0,0.48986481]],[[106710.0,0.82515],[106720.0,0.1893359],[106730.0,0.61573174],[106740.0,0.3526],[106750.0,0.63977519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612708090,[[106700.0,0.36852356],[106690.0,0.3789663],[106680.0,0.60469174],[106670.0,0.14956787],[106660.0,0.48986481]],[[106710.0,0.82515],[106720.0,0.1893359],[106730.0,0.61573174],[106740.0,0.8208472],[106750.0,0.63977519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612708398,[[106700.0,0.2205],[106690.0,0.3789663],[106670.0,0.33696727],[106660.0,0.34765245],[106650.0,1.17859989]],[[106710.0,1.08198174],[106720.0,0.1893359],[106730.0,0.448],[106740.0,1.1816472],[106750.0,1.00057519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612708593,[[106680.0,0.13555851],[106670.0,0.46351707],[106660.0,0.45254451],[106650.0,0.32951123],[106630.0,0.00187556]],[[106690.0,0.58112195],[106700.0,0.0936858],[106710.0,0.96584887],[106720.0,0.3628],[106730.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612708790,[[106670.0,0.47732575],[106660.0,0.17141101],[106650.0,0.46587989],[106640.0,0.44890994],[106630.0,0.35859556]],[[106680.0,0.58113955],[106690.0,0.30827414],[106700.0,0.0891],[106710.0,0.36530113],[106720.0,0.831146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612708993,[[106670.0,0.11652575],[106660.0,0.45074169],[106650.0,0.64541989],[106640.0,0.2811801],[106630.0,0.2164775]],[[106680.0,0.83797129],[106690.0,0.1873902],[106700.0,1.8608],[106710.0,1.89716243],[106720.0,0.470346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612709300,[[106660.0,0.45074169],[106650.0,0.47571989],[106630.0,0.28308296],[106620.0,1.36458224],[106610.0,0.00093795]],[[106670.0,0.1874116],[106680.0,1.10508069],[106690.0,0.35672],[106700.0,1.34756704],[106710.0,1.53636243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612709501,[[106660.0,0.44701101],[106650.0,0.47571989],[106630.0,0.80346026],[106620.0,1.36458224],[106610.0,0.35765795]],[[106670.0,0.83798889],[106680.0,0.5482078],[106690.0,0.35672],[106700.0,1.34756704],[106710.0,1.53636243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612709702,[[106650.0,0.3608],[106640.0,0.3608],[106630.0,0.25778657],[106620.0,0.46289473],[106610.0,0.04781715]],[[106660.0,0.1874291],[106670.0,0.74428939],[106680.0,0.3608],[106690.0,0.4684789],[106700.0,0.52853174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612709901,[[106640.0,0.3608],[106630.0,0.08808657],[106620.0,0.74607209],[106610.0,0.21554879],[106600.0,0.5035998]],[[106650.0,0.1874467],[106660.0,1.14787639],[106670.0,0.3608],[106680.0,1.1792347],[106690.0,0.4684789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612710198,[[106630.0,0.6400533],[106620.0,0.25553879],[106610.0,0.35085795],[106600.0,0.31461154],[106590.0,0.08837626]],[[106640.0,0.1874643],[106650.0,0.83803489],[106660.0,1.781],[106670.0,0.36220834],[106680.0,0.8184347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612710406,[[106630.0,0.65078422],[106620.0,0.70563879],[106610.0,0.43995795],[106600.0,0.31461154],[106590.0,0.08837626]],[[106640.0,0.66460985],[106650.0,0.1874576],[106660.0,1.58793174],[106670.0,0.00140834],[106680.0,1.1792347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612710593,[[106630.0,0.65078422],[106620.0,0.70563879],[106610.0,0.43995795],[106600.0,0.31461154],[106590.0,0.08837626]],[[106640.0,0.67013987],[106650.0,0.1874576],[106660.0,1.58793174],[106670.0,0.00140834],[106680.0,1.1792347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612710798,[[106630.0,0.66484742],[106620.0,0.70563879],[106610.0,0.43891795],[106600.0,0.31461154],[106590.0,0.44509626]],[[106640.0,0.67013987],[106650.0,0.1874576],[106660.0,1.58793174],[106670.0,0.00140834],[106680.0,1.1792347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612711503,[[106630.0,0.67084742],[106620.0,0.79473879],[106610.0,0.51754969],[106600.0,0.1468798],[106590.0,0.44509626]],[[106640.0,0.67013987],[106650.0,0.1874576],[106660.0,1.58793174],[106670.0,0.00140834],[106680.0,1.1792347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612711692,[[106630.0,0.67084742],[106620.0,0.79473879],[106610.0,0.16866969],[106600.0,0.1468798],[106590.0,0.08837626]],[[106640.0,0.76083987],[106650.0,0.1874576],[106660.0,1.58793174],[106670.0,0.00140834],[106680.0,1.1812347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612711889,[[106630.0,0.40715461],[106620.0,0.5951582],[106610.0,0.56462629],[106600.0,0.23309081],[106590.0,0.56005615]],[[106640.0,0.76083987],[106650.0,0.1874576],[106660.0,1.58793174],[106670.0,0.83076184],[106680.0,0.71272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612712094,[[106630.0,0.39715461],[106620.0,0.5951582],[106610.0,0.13711455],[106600.0,0.67095081],[106590.0,0.20329615]],[[106640.0,0.76083987],[106650.0,0.1874576],[106660.0,1.58793174],[106670.0,0.83076184],[106680.0,0.71272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612712095,[[106630.0,0.39715461],[106620.0,0.5951582],[106610.0,0.13711455],[106600.0,0.67095081],[106590.0,0.20329615]],[[106640.0,0.57326987],[106650.0,0.35518934],[106660.0,1.4202],[106670.0,0.83076184],[106680.0,0.71272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612712294,[[106630.0,0.39715461],[106620.0,0.6889066],[106610.0,0.17933795],[106600.0,0.74958255],[106590.0,0.20329615]],[[106640.0,0.76083987],[106650.0,0.35518934],[106660.0,1.4202],[106670.0,0.83076184],[106680.0,0.71272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612712501,[[106630.0,0.39716889],[106620.0,0.7782066],[106610.0,0.09003795],[106600.0,0.74958255],[106590.0,0.20329615]],[[106640.0,0.76083987],[106650.0,0.43978934],[106660.0,1.4202],[106670.0,0.83076184],[106680.0,0.71272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612712995,[[106630.0,0.39716889],[106620.0,0.3608],[106610.0,0.09003795],[106600.0,0.54146965],[106590.0,0.25018265]],[[106640.0,0.92857161],[106650.0,0.2720576],[106660.0,1.781],[106670.0,0.83076184],[106680.0,0.35192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612713197,[[106630.0,0.39716889],[106620.0,0.3608],[106610.0,0.17273795],[106600.0,0.93611305],[106590.0,0.25018265]],[[106640.0,0.92857161],[106650.0,0.2720576],[106660.0,1.781],[106670.0,0.83076184],[106680.0,0.35192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612713411,[[106630.0,0.39716889],[106620.0,0.3608],[106610.0,0.17273795],[106600.0,0.76822131],[106590.0,0.41791439]],[[106640.0,0.92857161],[106650.0,0.6196576],[106660.0,1.781],[106670.0,0.83076184],[106680.0,0.6881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612713599,[[106630.0,0.39716889],[106620.0,0.3608],[106610.0,0.17273795],[106600.0,0.76822131],[106590.0,0.46480229]],[[106640.0,0.92857161],[106650.0,0.6196576],[106660.0,1.781],[106670.0,0.83076184],[106680.0,0.6881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612713900,[[106630.0,0.0167452],[106620.0,0.3608],[106610.0,0.36173795],[106600.0,0.18621101],[106590.0,0.11679615]],[[106640.0,1.17857161],[106650.0,0.9804576],[106660.0,1.781],[106670.0,0.47376002],[106680.0,0.6881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612714204,[[106610.0,0.36173795],[106600.0,0.54701101],[106590.0,0.29089615],[106580.0,0.80771729],[106570.0,0.29699931]],[[106620.0,0.1874994],[106630.0,0.1406196],[106640.0,1.05193776],[106650.0,1.42938254],[106660.0,1.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612714504,[[106610.0,0.36173795],[106600.0,0.54701101],[106590.0,0.29089615],[106580.0,0.80771729],[106570.0,0.46473105]],[[106620.0,1.10573669],[106630.0,0.3604937],[106640.0,1.86633002],[106650.0,1.42938254],[106660.0,1.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612714700,[[106610.0,0.36173795],[106600.0,0.54701101],[106590.0,0.29089615],[106580.0,0.540267],[106570.0,0.69920035]],[[106620.0,1.11100495],[106630.0,0.36935864],[106640.0,1.86633002],[106650.0,1.42938254],[106660.0,1.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612714901,[[106600.0,0.54701101],[106590.0,0.47759615],[106580.0,0.540267],[106570.0,0.65230655],[106550.0,0.70062381]],[[106610.0,0.187517],[106620.0,0.92198759],[106630.0,0.3749332],[106640.0,2.33502732],[106650.0,0.72098254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612715107,[[106600.0,0.54701101],[106590.0,0.47759615],[106580.0,0.60906879],[106570.0,0.62287141],[106560.0,0.30233667]],[[106610.0,0.92199429],[106620.0,0.6200703],[106630.0,0.7211332],[106640.0,2.33502732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612715402,[[106600.0,0.54701101],[106590.0,0.47759615],[106580.0,0.52636879],[106570.0,0.52908791],[106560.0,0.18150503]],[[106610.0,0.75426255],[106620.0,0.78780204],[106630.0,0.7211332],[106640.0,2.33502732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612715602,[[106600.0,0.54701101],[106590.0,0.47759615],[106580.0,0.17948879],[106570.0,0.61179081],[106560.0,0.57396563]],[[106610.0,0.75426255],[106620.0,0.78780204],[106630.0,0.7211332],[106640.0,2.33502732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612715899,[[106600.0,0.54701101],[106590.0,0.47759615],[106580.0,0.17948879],[106570.0,0.77952255],[106560.0,0.57380563]],[[106610.0,0.75426255],[106620.0,0.78780204],[106630.0,0.7211332],[106640.0,2.33502732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612716105,[[106600.0,0.60111244],[106590.0,0.47759615],[106580.0,0.17948879],[106570.0,0.77952255],[106560.0,0.57380563]],[[106610.0,0.75426255],[106620.0,0.78780204],[106630.0,0.7211332],[106640.0,2.33702732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612716301,[[106600.0,0.60111244],[106590.0,0.47759615],[106580.0,0.17948879],[106570.0,0.77952255],[106560.0,0.57380563]],[[106610.0,0.75426255],[106620.0,0.6200703],[106630.0,0.7211332],[106640.0,2.33702732],[106650.0,0.4686508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612716519,[[106600.0,0.60111244],[106590.0,0.47759615],[106580.0,0.17948879],[106570.0,0.77952255],[106560.0,0.57380563]],[[106610.0,0.92199429],[106620.0,0.6240703],[106630.0,0.7211332],[106640.0,2.33702732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612716698,[[106600.0,0.60111244],[106590.0,0.48127682],[106580.0,0.17948879],[106570.0,0.61179081],[106560.0,0.57380563]],[[106610.0,0.92199429],[106620.0,0.6240703],[106630.0,0.7211332],[106640.0,2.33702732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612716898,[[106600.0,0.06495534],[106590.0,0.11679615],[106580.0,0.54028879],[106570.0,0.69360441],[106560.0,0.60011937]],[[106610.0,1.37659829],[106620.0,0.9848703],[106630.0,0.3603332],[106640.0,1.97622732],[106650.0,0.63638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612717105,[[106590.0,0.01732455],[106580.0,0.54028879],[106570.0,0.61090441],[106560.0,0.09020763],[106550.0,0.68818381]],[[106600.0,0.58128015],[106610.0,2.24954064],[106620.0,0.8442358],[106630.0,0.83048223],[106640.0,0.47622732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612717297,[[106580.0,0.47671559],[106570.0,0.61090441],[106560.0,0.09020763],[106550.0,0.77858381],[106540.0,0.06924579]],[[106590.0,0.58129775],[106600.0,1.05078534],[106610.0,1.8150481],[106620.0,0.9053445],[106630.0,0.48428223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612717493,[[106580.0,0.05602079],[106570.0,0.61090441],[106560.0,0.36592732],[106550.0,0.77858381],[106540.0,0.4854573]],[[106590.0,1.17966949],[106600.0,0.8455409],[106610.0,2.97501908],[106620.0,0.4687845],[106630.0,0.48428223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612717698,[[106570.0,0.47548387],[106560.0,0.36592732],[106550.0,0.72739964],[106540.0,0.74559948],[106530.0,0.50347335]],[[106580.0,0.1875698],[106590.0,1.13278859],[106600.0,0.7517663],[106610.0,3.397188],[106620.0,0.4687845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612717910,[[106570.0,0.47548387],[106560.0,0.36592732],[106550.0,0.72739964],[106540.0,0.69868958],[106530.0,0.55038675]],[[106580.0,0.66571535],[106590.0,0.65464304],[106600.0,0.7517663],[106610.0,3.397188],[106620.0,0.4687845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612718208,[[106570.0,0.47548387],[106560.0,0.36451969],[106550.0,0.72739964],[106540.0,0.65177968],[106530.0,0.55038675]],[[106580.0,0.66571535],[106590.0,0.65464304],[106600.0,0.7517663],[106610.0,3.397188],[106620.0,0.4687845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612718408,[[106570.0,0.47548387],[106560.0,0.36451969],[106550.0,0.72739964],[106540.0,0.74559868],[106530.0,0.50347335]],[[106580.0,0.66571535],[106590.0,0.65464304],[106600.0,0.7537663],[106610.0,3.397188],[106620.0,0.4687845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612718596,[[106570.0,0.11468387],[106560.0,0.3608],[106550.0,0.56467964],[106540.0,0.28247807],[106530.0,0.99307315]],[[106580.0,1.19424709],[106590.0,0.8477113],[106600.0,0.3929663],[106610.0,3.036388],[106620.0,0.4687845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612718800,[[106550.0,0.20387964],[106540.0,0.82247807],[106530.0,0.72896015],[106520.0,0.43745424],[106510.0,0.13860749]],[[106580.0,1.39740439],[106590.0,0.70704],[106600.0,0.98268264],[106610.0,3.036388],[106630.0,0.01554133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612719002,[[106550.0,0.20387964],[106540.0,0.64327807],[106530.0,0.72896015],[106520.0,0.20287724],[106510.0,0.13860729]],[[106560.0,0.58135055],[106570.0,0.73595214],[106580.0,0.4076951],[106590.0,1.1759549],[106600.0,0.63860264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612719303,[[106550.0,0.20387964],[106540.0,0.64327807],[106530.0,0.72896015],[106520.0,0.2064455],[106510.0,0.69638143]],[[106560.0,2.145935],[106570.0,0.5682204],[106580.0,0.4076951],[106590.0,0.47032348],[106600.0,0.64360264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612719503,[[106550.0,0.20387964],[106540.0,0.64327807],[106530.0,0.72896015],[106520.0,0.3941204],[106510.0,0.74330353]],[[106560.0,2.70239029],[106570.0,0.4838204],[106580.0,0.4076951],[106590.0,0.47032348],[106600.0,0.64360264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612719720,[[106550.0,0.20387964],[106540.0,0.64327807],[106530.0,0.72896015],[106520.0,0.3941204],[106510.0,0.74330353]],[[106560.0,2.70239029],[106570.0,0.4838204],[106580.0,1.9076951],[106590.0,0.47032348],[106600.0,0.64460264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612719911,[[106540.0,0.56552717],[106530.0,0.72896015],[106520.0,0.03898451],[106510.0,0.00328599],[106500.0,0.33486182]],[[106550.0,0.58136825],[106560.0,2.51175034],[106570.0,0.3900194],[106580.0,2.3297569],[106590.0,0.00140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612720113,[[106540.0,0.52787827],[106530.0,0.72896015],[106520.0,0.03898451],[106510.0,0.17138599],[106500.0,0.54952606]],[[106550.0,0.74909999],[106560.0,1.9114706],[106570.0,0.3900194],[106580.0,2.3297569],[106590.0,0.00140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612720313,[[106540.0,0.52787827],[106530.0,0.72896015],[106520.0,0.03898451],[106510.0,0.57373353],[106500.0,0.24101632]],[[106550.0,1.09121999],[106560.0,1.9114706],[106570.0,0.0468994],[106580.0,2.3297569],[106590.0,0.00140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612720511,[[106540.0,0.52787827],[106530.0,0.72896015],[106520.0,0.12148451],[106510.0,0.53815663],[106500.0,0.19408982]],[[106550.0,1.18181999],[106560.0,1.9134706],[106570.0,0.0468994],[106580.0,2.3297569],[106590.0,0.00140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612720713,[[106540.0,0.52787827],[106530.0,0.72896015],[106520.0,0.12148451],[106510.0,0.49123353],[106500.0,0.24101632]],[[106550.0,1.18181999],[106560.0,1.9134706],[106570.0,0.0468994],[106580.0,2.3297569],[106590.0,0.00140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612721012,[[106540.0,0.3608],[106530.0,0.36173866],[106520.0,0.12148451],[106510.0,0.49123353],[106500.0,0.24101632]],[[106550.0,1.18181999],[106560.0,1.9134706],[106570.0,0.0468994],[106580.0,2.3297569],[106590.0,0.00140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612721208,[[106530.0,0.00093866],[106520.0,0.56788451],[106510.0,0.81335663],[106500.0,0.19408982],[106440.0,0.4745364]],[[106540.0,0.1876403],[106550.0,1.10204517],[106560.0,1.8196619],[106570.0,0.4689997],[106580.0,0.8297569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612721407,[[106530.0,0.36173866],[106520.0,0.5640455],[106510.0,0.00328599],[106500.0,0.45567486],[106440.0,0.4745364]],[[106540.0,0.58138585],[106550.0,0.75520882],[106560.0,1.8196619],[106570.0,0.4689997],[106580.0,0.8297569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612721612,[[106530.0,0.36173866],[106520.0,0.5640455],[106510.0,0.00328599],[106500.0,0.40874836],[106490.0,0.07432771]],[[106540.0,0.58138585],[106550.0,0.75520882],[106560.0,3.3196619],[106570.0,0.4689997],[106580.0,0.8297569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612721818,[[106530.0,0.36173866],[106520.0,0.5640455],[106510.0,0.00328599],[106500.0,0.64337406],[106490.0,0.41436771]],[[106540.0,0.58138585],[106550.0,0.75520882],[106560.0,3.3196619],[106570.0,0.4689997],[106580.0,0.8297569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612722004,[[106530.0,0.54939656],[106520.0,0.6227316],[106510.0,0.34691165],[106500.0,0.31465814],[106490.0,0.01481893]],[[106540.0,0.1876403],[106550.0,0.1407266],[106560.0,1.1126219],[106580.0,0.8297569],[106590.0,0.36220858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612722205,[[106530.0,0.53853866],[106520.0,0.81003254],[106510.0,0.34691165],[106500.0,0.1938529],[106490.0,0.01481893]],[[106540.0,0.1876403],[106550.0,0.1407266],[106560.0,1.4589419],[106570.0,0.50781174],[106580.0,0.9145569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612722505,[[106530.0,0.45293866],[106520.0,0.5484686],[106510.0,0.39383365],[106500.0,0.1469264],[106490.0,0.01481893]],[[106540.0,0.58138585],[106550.0,0.30845834],[106560.0,1.8197419],[106570.0,1.1698783],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612722705,[[106530.0,0.45293866],[106520.0,0.6839872],[106510.0,0.39383365],[106500.0,0.31465814],[106490.0,0.01481893]],[[106540.0,0.58138585],[106550.0,0.30845834],[106560.0,1.8197419],[106570.0,1.1698783],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612722910,[[106530.0,0.45293866],[106520.0,0.6839872],[106510.0,0.44075565],[106500.0,0.31465814],[106490.0,0.01481893]],[[106540.0,0.58138585],[106550.0,0.30845834],[106560.0,1.8197419],[106570.0,1.1698783],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612723101,[[106530.0,0.45693866],[106520.0,0.6839872],[106510.0,0.10079565],[106500.0,0.65401814],[106490.0,0.01481893]],[[106540.0,0.75048585],[106550.0,0.15491266],[106560.0,1.98747364],[106570.0,1.1698783],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612723303,[[106530.0,0.64459656],[106520.0,0.5901549],[106510.0,0.17468339],[106500.0,0.4862864],[106490.0,0.01481893]],[[106540.0,0.75048585],[106550.0,0.15491266],[106560.0,1.98747364],[106570.0,0.70088],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612723502,[[106530.0,0.64459656],[106520.0,0.5901549],[106510.0,0.17468339],[106500.0,0.4862864],[106490.0,0.01481893]],[[106540.0,0.75048585],[106550.0,0.15491266],[106560.0,1.62667364],[106570.0,0.34008],[106580.0,0.9145569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612723699,[[106530.0,0.73319656],[106520.0,0.5015549],[106510.0,0.17468339],[106500.0,0.4862864],[106490.0,0.01481893]],[[106540.0,0.58138585],[106550.0,0.15491266],[106560.0,1.62667364],[106580.0,0.9145569],[106660.0,2.8174964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612723903,[[106540.0,0.1876403],[106530.0,0.807093],[106520.0,0.4077177],[106510.0,0.00695165],[106500.0,0.65401544]],[[106550.0,0.46473846],[106560.0,1.7977019],[106570.0,0.16773174],[106580.0,0.9145569],[106610.0,0.00373507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612724114,[[106540.0,0.5406],[106530.0,0.8149371],[106520.0,0.0469177],[106510.0,0.00695165],[106500.0,0.65401544]],[[106550.0,0.85848401],[106560.0,1.7977019],[106570.0,0.21462874],[106580.0,0.9145569],[106610.0,0.00373507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612724309,[[106540.0,0.7282403],[106530.0,0.627293],[106520.0,0.0469177],[106510.0,0.00695165],[106500.0,0.60709174]],[[106550.0,0.85848401],[106560.0,1.7977019],[106570.0,0.21462874],[106580.0,0.9145569],[106610.0,0.00373507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612724511,[[106540.0,0.7222403],[106530.0,0.45956126],[106520.0,0.21464944],[106510.0,0.00695165],[106500.0,0.43936]],[[106550.0,0.85848401],[106560.0,1.7977019],[106570.0,0.21462874],[106580.0,0.9145569],[106610.0,0.00373507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612724713,[[106540.0,0.7222403],[106530.0,0.50647466],[106520.0,0.21464944],[106510.0,0.00695165],[106500.0,0.60709174]],[[106550.0,0.85848401],[106560.0,1.7977019],[106570.0,0.21462874],[106580.0,0.9145569],[106610.0,0.00373507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612725212,[[106540.0,0.5346],[106530.0,0.55339446],[106520.0,0.26156724],[106510.0,0.00695165],[106500.0,0.65401614]],[[106550.0,0.85848401],[106560.0,1.7977019],[106570.0,0.046897],[106580.0,0.9145569],[106600.0,1.32470264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612725412,[[106540.0,0.5346],[106530.0,0.60030886],[106520.0,0.0938355],[106510.0,0.00695165],[106500.0,0.65401614]],[[106550.0,0.85848401],[106560.0,1.7977019],[106570.0,0.046897],[106580.0,0.9145569],[106600.0,1.32470264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612725413,[[106540.0,0.5346],[106530.0,0.60030886],[106520.0,0.0938355],[106510.0,0.17468339],[106500.0,0.4862844]],[[106550.0,0.85848401],[106560.0,1.96543364],[106570.0,0.407697],[106580.0,0.9145569],[106590.0,1.50140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612725612,[[106530.0,0.00493866],[106520.0,0.6423003],[106510.0,0.41467485],[106500.0,0.4862844],[106490.0,0.01481893]],[[106540.0,0.1876403],[106550.0,0.88549005],[106560.0,2.1116],[106570.0,0.3608],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612725807,[[106530.0,0.36573866],[106520.0,0.7300003],[106510.0,0.05387485],[106500.0,0.1469244],[106490.0,0.01481893]],[[106540.0,0.75968585],[106550.0,0.3695538],[106560.0,2.1116],[106570.0,0.3608],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612726004,[[106530.0,0.36573866],[106520.0,0.4485],[106510.0,0.28847805],[106500.0,0.65189614],[106490.0,0.01481893]],[[106540.0,0.92741759],[106550.0,0.20182206],[106560.0,2.1116],[106570.0,0.829795],[106580.0,0.5537569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612726210,[[106530.0,0.00493866],[106520.0,0.3608],[106510.0,0.36408599],[106500.0,0.2876995],[106490.0,0.09479881]],[[106540.0,1.38208159],[106550.0,0.7303538],[106560.0,1.7508],[106570.0,0.468995],[106580.0,0.5587569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612726410,[[106520.0,0.2948962],[106510.0,0.36408599],[106500.0,0.1],[106490.0,0.00093901],[106480.0,0.0884]],[[106540.0,1.38208159],[106550.0,0.7303538],[106560.0,1.7508],[106570.0,0.468995],[106580.0,0.5587569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612726411,[[106520.0,0.2948962],[106510.0,0.36408599],[106500.0,0.1],[106490.0,0.00093901],[106480.0,0.0884]],[[106530.0,0.1876579],[106540.0,1.53826769],[106550.0,0.589626],[106560.0,2.2198463],[106570.0,0.468995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612726617,[[106500.0,0.4608],[106490.0,0.08863901],[106480.0,0.3230805],[106470.0,0.25169362],[106450.0,0.39908814]],[[106520.0,0.1876756],[106530.0,1.92637059],[106540.0,0.5871767],[106550.0,0.6510081],[106560.0,1.5347663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612726809,[[106490.0,0.08863901],[106480.0,0.1877456],[106470.0,0.49170208],[106460.0,0.26183646],[106450.0,0.56330633]],[[106500.0,0.1877108],[106510.0,2.57823699],[106520.0,0.0882],[106530.0,1.1542142],[106540.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612727011,[[106490.0,0.00093901],[106470.0,0.22477308],[106460.0,0.14245708],[106450.0,1.15949807],[106440.0,0.4077501]],[[106500.0,1.45638809],[106510.0,1.7441597],[106520.0,0.0489225],[106530.0,0.8078142],[106540.0,0.5547344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612727212,[[106470.0,0.03702388],[106460.0,0.33022738],[106450.0,0.99196633],[106440.0,0.4077501],[106350.0,2.81998665]],[[106500.0,1.49390569],[106510.0,1.42508],[106520.0,0.4712216],[106530.0,0.80922356],[106540.0,0.5597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612727417,[[106470.0,0.08920434],[106460.0,0.36220896],[106450.0,1.20233665],[106440.0,0.26184526],[106430.0,0.42860935]],[[106480.0,0.5485462],[106490.0,0.48758592],[106500.0,1.0934884],[106510.0,3.1198452],[106520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612727714,[[106450.0,0.17814305],[106440.0,0.50186652],[106430.0,0.97132011],[106420.0,0.08690347],[106410.0,1.48086551]],[[106480.0,0.5485462],[106490.0,0.48758592],[106500.0,1.0934884],[106510.0,3.1198452],[106520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612727715,[[106450.0,0.17814305],[106440.0,0.50186652],[106430.0,0.97132011],[106420.0,0.08690347],[106410.0,1.48086551]],[[106460.0,0.1877814],[106470.0,0.1408294],[106480.0,1.28307729],[106490.0,0.17904808],[106500.0,0.85349174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612727906,[[106450.0,0.17814305],[106440.0,0.59576862],[106430.0,1.40443361],[106420.0,0.17040347],[106410.0,1.48086551]],[[106460.0,0.18815544],[106470.0,1.46701945],[106480.0,0.52853174],[106490.0,0.00037404],[106500.0,0.97640104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612728217,[[106450.0,0.17814305],[106440.0,0.32887662],[106430.0,0.83636555],[106420.0,0.69893521],[106410.0,1.48086551]],[[106460.0,0.94270099],[106470.0,1.46701945],[106490.0,0.00037404],[106500.0,0.97640104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612728218,[[106450.0,0.17814305],[106440.0,0.32887662],[106430.0,0.83636555],[106420.0,0.69893521],[106410.0,1.48086551]],[[106460.0,0.94270099],[106470.0,1.24100564],[106490.0,0.00037404],[106500.0,0.97640104],[106580.0,14.07788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612728514,[[106450.0,0.17814305],[106440.0,0.04716342],[106430.0,0.42860935],[106420.0,0.93373241],[106410.0,0.43098551]],[[106460.0,0.94270099],[106470.0,1.40334564],[106480.0,0.0863],[106490.0,0.00037404],[106500.0,0.63704104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612728712,[[106450.0,0.17814305],[106440.0,0.04716342],[106430.0,0.61644265],[106420.0,0.79285901],[106410.0,0.77162551]],[[106460.0,0.94270099],[106470.0,1.40334564],[106480.0,0.0863],[106490.0,0.00037404],[106500.0,0.63704104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612729018,[[106450.0,0.17814305],[106440.0,0.23497872],[106430.0,0.93028105],[106420.0,0.61583035],[106410.0,0.41082551]],[[106460.0,0.94270099],[106470.0,1.40334564],[106480.0,0.0863],[106490.0,0.00037404],[106500.0,0.63704104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612729211,[[106450.0,0.35934305],[106440.0,0.44965396],[106430.0,0.47556655],[106420.0,0.44809861],[106410.0,0.81858941]],[[106460.0,0.63415544],[106470.0,1.2356139],[106480.0,0.0863],[106490.0,0.16951565],[106500.0,1.9693093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612729515,[[106450.0,0.35934305],[106440.0,0.40270056],[106430.0,0.56948195],[106420.0,0.44809861],[106410.0,0.81858941]],[[106460.0,0.63415544],[106470.0,1.3257139],[106480.0,0.0883],[106490.0,0.16951565],[106500.0,1.9693093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612729721,[[106450.0,0.35934305],[106440.0,0.40270056],[106430.0,0.93028195],[106420.0,0.44809861],[106410.0,0.45778941]],[[106460.0,0.63415544],[106470.0,1.3257139],[106480.0,0.0883],[106490.0,0.00178391],[106500.0,1.9693093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612729912,[[106450.0,0.36034305],[106440.0,0.44965466],[106430.0,0.88332425],[106420.0,0.44809861],[106410.0,0.45778941]],[[106460.0,0.63415544],[106470.0,1.3257139],[106480.0,0.0883],[106490.0,0.00178391],[106500.0,1.9693093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612730217,[[106450.0,0.21828486],[106440.0,0.44965466],[106430.0,0.47591513],[106420.0,0.78813861],[106410.0,0.11714941]],[[106460.0,0.63415544],[106470.0,1.3257139],[106480.0,0.0883],[106490.0,0.16951565],[106500.0,1.97622956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612730412,[[106450.0,0.21828486],[106440.0,0.28192292],[106430.0,0.52287283],[106420.0,0.78813861],[106410.0,0.11714941]],[[106460.0,0.63415544],[106470.0,1.3257139],[106480.0,0.25603174],[106490.0,0.00178391],[106500.0,1.97622956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612730617,[[106450.0,0.21828486],[106440.0,0.23496882],[106430.0,0.73756227],[106420.0,0.78813861],[106410.0,0.11714941]],[[106460.0,0.63415544],[106470.0,1.3257139],[106480.0,0.25603174],[106490.0,0.00178391],[106500.0,1.97622956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612730814,[[106450.0,0.21828486],[106440.0,0.23496882],[106430.0,0.73756227],[106420.0,0.44809861],[106410.0,0.11714941]],[[106460.0,0.63415544],[106470.0,1.3257139],[106480.0,0.25603174],[106490.0,0.00178391],[106500.0,1.97622956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612731119,[[106450.0,0.21828486],[106440.0,0.04716342],[106430.0,0.66373773],[106420.0,0.66279185],[106410.0,0.07018551]],[[106460.0,0.82172544],[106470.0,0.6386739],[106480.0,0.0883],[106490.0,0.00178391],[106500.0,1.97622956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612731419,[[106450.0,0.77730547],[106440.0,0.71655496],[106430.0,0.08196628],[106420.0,0.47386141],[106410.0,0.07018551]],[[106460.0,0.53467544],[106470.0,0.093886],[106480.0,0.3628],[106490.0,0.36258391],[106550.0,0.63680504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612731603,[[106450.0,0.57908486],[106440.0,0.66960086],[106430.0,0.08196628],[106420.0,0.13426141],[106410.0,0.07018551]],[[106460.0,0.18815544],[106470.0,0.187775],[106480.0,0.5349],[106490.0,0.53031565],[106500.0,0.5531104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612731804,[[106450.0,0.21828486],[106440.0,0.68967382],[106430.0,0.95033802],[106420.0,0.13426141],[106410.0,0.41670551]],[[106460.0,0.18815544],[106470.0,0.985695],[106480.0,0.61743174],[106490.0,0.34162391],[106500.0,0.5531104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612732116,[[106450.0,0.40608386],[106440.0,0.54882322],[106430.0,0.95033802],[106420.0,0.13426141],[106410.0,0.41964151]],[[106460.0,0.18815544],[106470.0,1.072595],[106480.0,0.53053174],[106490.0,0.34162391],[106500.0,0.5531104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612732321,[[106450.0,0.40008386],[106440.0,0.71655496],[106430.0,0.78260628],[106420.0,0.13426141],[106410.0,0.41964151]],[[106460.0,0.18815544],[106470.0,1.072595],[106480.0,0.53053174],[106490.0,0.34162391],[106500.0,0.5531104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612732616,[[106450.0,0.3699991],[106440.0,0.66939154],[106430.0,0.7230975],[106420.0,0.13426141],[106410.0,0.39799989]],[[106460.0,0.18815544],[106470.0,1.072595],[106480.0,0.53053174],[106490.0,0.34162391],[106500.0,0.5531104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612732617,[[106450.0,0.3699991],[106440.0,0.66939154],[106430.0,0.7230975],[106420.0,0.13426141],[106410.0,0.39799989]],[[106460.0,0.18815544],[106470.0,1.072595],[106480.0,0.3628],[106490.0,0.50935565],[106500.0,0.5531104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612732818,[[106450.0,0.89853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.08729861],[106410.0,0.39807989]],[[106460.0,0.00037404],[106470.0,0.5342846],[106480.0,0.456678],[106490.0,0.74935671],[106500.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612733017,[[106450.0,0.89853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.08729861],[106410.0,0.86772359]],[[106460.0,0.00037404],[106470.0,0.6281686],[106480.0,0.5003386],[106490.0,0.40951671],[106500.0,0.25153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612733209,[[106450.0,0.7407991],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.08729861],[106410.0,0.86772345]],[[106460.0,0.18815544],[106470.0,0.1408283],[106480.0,0.4534],[106490.0,0.40951671],[106500.0,0.25153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612733410,[[106450.0,0.90853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.08729861],[106410.0,0.86478759]],[[106460.0,0.18815544],[106470.0,0.1408283],[106480.0,0.8],[106490.0,1.00266845],[106500.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612733625,[[106450.0,0.90853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.08729861],[106410.0,0.86478759]],[[106460.0,0.00037404],[106470.0,0.2816617],[106480.0,0.8469384],[106490.0,1.00266845],[106500.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612733815,[[106450.0,0.89853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.09023443],[106410.0,0.86478759]],[[106460.0,0.00037404],[106470.0,0.2816617],[106480.0,0.8469384],[106490.0,1.00266845],[106500.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612734210,[[106450.0,0.89853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.08729861],[106410.0,0.81718342]],[[106460.0,0.00037404],[106470.0,0.2816617],[106480.0,0.8469384],[106490.0,1.00266845],[106500.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612734517,[[106450.0,0.89853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.09023442],[106410.0,0.81718342]],[[106460.0,0.00037404],[106470.0,0.2816617],[106480.0,0.8469384],[106490.0,1.00266845],[106500.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612734720,[[106450.0,0.89853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.09023442],[106410.0,0.81718342]],[[106460.0,0.00037404],[106470.0,0.2816617],[106480.0,0.8469384],[106490.0,0.83493671],[106500.0,0.25153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612734916,[[106450.0,0.89853084],[106440.0,0.5486139],[106430.0,0.3613375],[106420.0,0.08729861],[106410.0,0.81718342]],[[106460.0,0.00037404],[106470.0,0.1877762],[106480.0,0.940818],[106490.0,0.83493671],[106500.0,0.25153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612735215,[[106450.0,0.98493084],[106440.0,0.5486139],[106430.0,0.34752915],[106420.0,0.00379861],[106410.0,0.81718342]],[[106460.0,0.01430924],[106470.0,0.2816602],[106480.0,0.8469384],[106490.0,0.83493671],[106500.0,0.25153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612735419,[[106450.0,0.98493084],[106440.0,0.5486139],[106430.0,0.34752915],[106420.0,0.00673441],[106410.0,0.81718342]],[[106460.0,0.01430924],[106470.0,0.2816602],[106480.0,0.8469384],[106490.0,0.83493671],[106500.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612735718,[[106450.0,0.98493084],[106440.0,0.5486139],[106430.0,0.34752915],[106420.0,0.00673441],[106410.0,0.81718342]],[[106460.0,0.01430924],[106470.0,0.2816602],[106480.0,0.8469384],[106490.0,0.83493671],[106500.0,0.25153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612736115,[[106450.0,0.98493084],[106440.0,0.5486139],[106430.0,0.34752915],[106420.0,0.00673441],[106410.0,0.81718342]],[[106460.0,0.01430924],[106470.0,0.1877659],[106480.0,0.9408198],[106490.0,0.49641671],[106500.0,0.58957174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612736315,[[106450.0,0.98493084],[106440.0,0.5486139],[106430.0,0.34752915],[106420.0,0.00379861],[106410.0,0.81718342]],[[106460.0,0.01430924],[106470.0,0.1877659],[106480.0,0.9408198],[106490.0,0.49641671],[106500.0,0.58957174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612736513,[[106450.0,0.98493084],[106440.0,0.5486139],[106430.0,0.34752915],[106420.0,0.47340261],[106410.0,0.81718342]],[[106460.0,0.01430924],[106470.0,0.1877657],[106480.0,0.5800198],[106490.0,0.49641671],[106500.0,0.95037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612736905,[[106450.0,0.98493084],[106440.0,0.8854939],[106430.0,0.00864915],[106420.0,0.47340261],[106410.0,0.81718342]],[[106460.0,0.01430924],[106470.0,0.1877657],[106480.0,0.5800198],[106490.0,0.49641671],[106500.0,0.95037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612736906,[[106450.0,0.98493084],[106440.0,0.8854939],[106430.0,0.00864915],[106420.0,0.82004261],[106410.0,0.47058342]],[[106460.0,0.01430924],[106470.0,0.2816484],[106480.0,0.4861384],[106490.0,0.49641671],[106500.0,0.95037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612737319,[[106450.0,0.99537534],[106440.0,0.8854939],[106430.0,0.00864915],[106420.0,0.82004261],[106410.0,0.47058342]],[[106460.0,0.01430924],[106470.0,0.2816484],[106480.0,0.4861384],[106490.0,0.49641671],[106500.0,0.95037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612737508,[[106450.0,0.6398445],[106440.0,0.3608],[106430.0,0.27029679],[106420.0,0.05076031],[106410.0,0.00093972]],[[106460.0,0.59583629],[106470.0,0.35550364],[106480.0,0.8],[106490.0,0.44948391],[106500.0,0.58957174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612737710,[[106450.0,0.1822],[106440.0,0.3608],[106430.0,0.29039335],[106420.0,0.91577205],[106410.0,0.00093972]],[[106460.0,0.59583629],[106470.0,0.89120364],[106480.0,0.3486],[106490.0,0.83193101],[106500.0,0.58957174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612738015,[[106450.0,0.1822],[106430.0,0.60423485],[106420.0,0.71585375],[106410.0,0.00093972],[106400.0,0.56133944]],[[106460.0,1.13423629],[106470.0,0.71630364],[106480.0,0.3486],[106490.0,0.47113101],[106500.0,0.58957174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612738221,[[106450.0,0.1822],[106430.0,0.65119335],[106420.0,1.00505205],[106410.0,0.00093972],[106400.0,0.56133944]],[[106460.0,1.13423629],[106470.0,0.71630364],[106480.0,0.3486],[106490.0,0.47113101],[106500.0,0.58957174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612738411,[[106450.0,0.1822],[106430.0,0.46336505],[106420.0,1.00505205],[106410.0,0.00093972],[106400.0,0.34664]],[[106460.0,1.30196803],[106470.0,0.5485719],[106480.0,0.3486],[106490.0,0.47113101],[106500.0,0.58957174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612738719,[[106450.0,0.7307991],[106440.0,0.66939094],[106430.0,0.00864915],[106420.0,0.43096806],[106410.0,0.01507729]],[[106460.0,0.40805479],[106470.0,0.7271589],[106480.0,0.7094],[106490.0,0.04871741],[106500.0,0.33804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612738920,[[106450.0,0.7307991],[106440.0,0.66939094],[106430.0,0.00864915],[106420.0,0.47792966],[106410.0,0.48472499]],[[106460.0,0.59583629],[106470.0,0.7639273],[106480.0,0.7094],[106490.0,0.21644915],[106500.0,0.33804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612739108,[[106450.0,0.1822],[106430.0,0.60422615],[106420.0,1.0064614],[106410.0,0.00093972],[106360.0,0.61694469]],[[106460.0,0.95663629],[106470.0,0.8108719],[106480.0,0.3486],[106490.0,0.00178391],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612739307,[[106450.0,0.1822],[106440.0,0.2817173],[106430.0,0.41640525],[106420.0,1.0064614],[106410.0,0.00093972]],[[106460.0,1.13423629],[106470.0,0.6332719],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.33804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612739511,[[106450.0,0.1822],[106440.0,0.2817173],[106430.0,0.41640525],[106420.0,1.0064614],[106410.0,0.00093972]],[[106460.0,1.13423629],[106470.0,0.80100364],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612740017,[[106450.0,0.1762],[106440.0,0.3286711],[106430.0,0.41640525],[106420.0,1.0064614],[106410.0,0.00093972]],[[106460.0,1.13423629],[106470.0,0.80100364],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612740018,[[106450.0,0.1762],[106440.0,0.3286711],[106430.0,0.36944915],[106420.0,1.0064614],[106410.0,0.00093972]],[[106460.0,1.13423629],[106470.0,0.80100364],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612740221,[[106450.0,0.1762],[106440.0,0.1878097],[106430.0,0.46336135],[106420.0,0.6703014],[106410.0,0.00093972]],[[106460.0,1.13423629],[106470.0,0.80100364],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612740404,[[106450.0,0.1762],[106440.0,0.2347635],[106430.0,0.46336135],[106420.0,0.84452966],[106410.0,0.16867146]],[[106460.0,1.30196803],[106470.0,0.6332719],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612740605,[[106450.0,0.1762],[106440.0,0.2347635],[106430.0,0.41640505],[106420.0,0.84452966],[106410.0,0.16867146]],[[106460.0,1.30196803],[106470.0,0.6332719],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612740812,[[106450.0,0.1762],[106440.0,0.2347635],[106430.0,0.46336255],[106420.0,0.84452966],[106410.0,0.16867146]],[[106460.0,1.30196803],[106470.0,0.6332719],[106480.0,0.3486],[106490.0,0.47113021],[106500.0,0.50577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612741012,[[106430.0,0.60422765],[106420.0,0.50256966],[106410.0,0.00093972],[106400.0,0.21469984],[106390.0,0.89433773]],[[106440.0,0.1878167],[106450.0,0.1408565],[106460.0,1.11418653],[106470.0,0.833681],[106480.0,0.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612741312,[[106440.0,0.18594533],[106430.0,0.77383292],[106420.0,0.50256836],[106410.0,0.34217972],[106400.0,0.16773174]],[[106450.0,0.33616],[106460.0,0.40805479],[106470.0,0.595514],[106480.0,0.409738],[106490.0,0.04872011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612741514,[[106440.0,0.64302556],[106430.0,0.67805219],[106420.0,0.14176836],[106410.0,0.81181792],[106400.0,0.16773174]],[[106450.0,0.33628429],[106460.0,0.2486734],[106470.0,0.407741],[106480.0,1.04749174],[106490.0,0.04872011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612741710,[[106440.0,0.64302556],[106430.0,0.67805219],[106420.0,0.14176836],[106410.0,0.81181792],[106400.0,0.16773174]],[[106450.0,0.33628429],[106460.0,0.2956213],[106470.0,0.583941],[106480.0,0.87129174],[106490.0,0.04872011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612741916,[[106440.0,0.64303435],[106430.0,0.51032045],[106420.0,0.3095001],[106410.0,0.81181792],[106400.0,0.16773174]],[[106450.0,0.52408339],[106460.0,0.1547795],[106470.0,0.75167274],[106480.0,0.70356],[106490.0,0.00178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612742112,[[106440.0,0.28223435],[106430.0,0.51032045],[106420.0,0.6703001],[106410.0,0.34217972],[106390.0,0.92617713]],[[106450.0,0.52408339],[106460.0,0.6917795],[106470.0,0.57547274],[106480.0,0.34276],[106490.0,0.00178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612742322,[[106440.0,0.28223435],[106430.0,0.51032045],[106420.0,0.50256836],[106410.0,0.50991146],[106390.0,0.92617713]],[[106450.0,0.91782894],[106460.0,0.85951124],[106470.0,0.407741],[106480.0,0.34276],[106490.0,0.00178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612742508,[[106440.0,0.28223435],[106430.0,0.51032045],[106420.0,0.50256836],[106410.0,0.50991146],[106390.0,0.92617713]],[[106450.0,1.00832894],[106460.0,0.76901124],[106470.0,0.494141],[106480.0,0.34276],[106490.0,0.00178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612742820,[[106440.0,0.28223435],[106430.0,0.46736275],[106420.0,0.50256836],[106410.0,0.50827146],[106400.0,0.4401343]],[[106450.0,1.00832894],[106460.0,0.76901124],[106470.0,0.494141],[106480.0,0.34276],[106490.0,0.47113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612743022,[[106440.0,0.09629986],[106430.0,0.60822795],[106420.0,0.54952996],[106410.0,0.50827146],[106400.0,0.3931666]],[[106450.0,1.45482894],[106460.0,0.68331124],[106470.0,0.133341],[106480.0,0.34276],[106490.0,0.47113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612743218,[[106440.0,0.18711173],[106430.0,0.37744915],[106420.0,0.69041236],[106410.0,0.55523696],[106400.0,0.4401346]],[[106450.0,1.45482894],[106460.0,0.68331124],[106470.0,0.133341],[106480.0,0.8121549],[106490.0,0.47113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612743420,[[106440.0,0.0857995],[106430.0,0.00987908],[106420.0,0.45560806],[106410.0,0.45567122],[106400.0,0.1039346]],[[106450.0,1.96148068],[106460.0,1.5807795],[106470.0,0.133341],[106480.0,0.4713949],[106490.0,0.47113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612743624,[[106430.0,0.00187908],[106420.0,0.00520806],[106410.0,0.00093972],[106400.0,0.8506247],[106390.0,0.89038953]],[[106440.0,0.1878167],[106450.0,2.21153138],[106460.0,1.4868826],[106470.0,1.2419455],[106480.0,0.4713949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612743826,[[106430.0,0.00162933],[106420.0,0.18340806],[106410.0,0.23577422],[106400.0,0.6012047],[106390.0,1.05812127]],[[106440.0,1.28449349],[106450.0,1.17686349],[106460.0,1.1260826],[106470.0,1.26193274],[106480.0,0.4713949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612744122,[[106420.0,0.00379861],[106410.0,0.00093972],[106400.0,0.4177666],[106390.0,0.98433873],[106380.0,0.16035328]],[[106430.0,0.1878344],[106440.0,1.58187923],[106450.0,1.25031439],[106460.0,3.048625],[106470.0,0.79248724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612744318,[[106410.0,0.00093972],[106400.0,0.1454666],[106390.0,0.76535084],[106380.0,0.25431108],[106370.0,0.61897181]],[[106420.0,0.187852],[106430.0,1.32371274],[106440.0,0.40838059],[106450.0,1.99960602],[106460.0,3.048625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612744512,[[106410.0,0.00093972],[106400.0,0.2351666],[106390.0,0.12694704],[106380.0,0.39524628],[106370.0,0.45124007]],[[106420.0,1.95942929],[106430.0,0.58833545],[106440.0,0.04720655],[106450.0,1.32477577],[106460.0,3.048625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612744711,[[106410.0,0.00093972],[106400.0,0.2351666],[106390.0,0.09369777],[106380.0,0.75604378],[106370.0,0.45124007]],[[106420.0,2.05377533],[106430.0,0.58833545],[106440.0,0.05392697],[106450.0,1.32477577],[106460.0,3.048625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612744916,[[106410.0,0.00093972],[106400.0,0.1454666],[106390.0,0.09369777],[106380.0,0.39524378],[106370.0,0.45124007]],[[106420.0,2.05402508],[106430.0,0.5880857],[106440.0,0.05392697],[106450.0,1.32477577],[106460.0,3.048625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612745123,[[106400.0,0.1454666],[106390.0,0.41161766],[106380.0,0.56813288],[106370.0,0.61897181],[106360.0,0.93686399]],[[106410.0,0.1878697],[106420.0,2.00706938],[106430.0,0.4941613],[106440.0,0.01297017],[106450.0,1.32477577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612745319,[[106400.0,0.0569666],[106390.0,0.27069266],[106380.0,0.52115328],[106370.0,0.45124007],[106360.0,0.55135819]],[[106410.0,0.75551525],[106420.0,1.34545183],[106430.0,0.4941613],[106440.0,0.00624975],[106450.0,1.32477577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612745520,[[106400.0,0.25538743],[106390.0,0.4384182],[106380.0,0.24885328],[106370.0,0.45124007],[106360.0,0.15787624]],[[106410.0,0.3939953],[106420.0,0.36117404],[106430.0,0.4941613],[106440.0,0.05320625],[106450.0,0.04836393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612745719,[[106400.0,0.96211917],[106390.0,0.22796266],[106380.0,0.52115328],[106370.0,0.42844007],[106360.0,0.62774244]],[[106410.0,0.00037404],[106430.0,0.69704],[106440.0,0.36704975],[106450.0,0.00141013],[106460.0,2.7096823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612745926,[[106430.0,0.1878345],[106420.0,0.1408819],[106410.0,0.0469654],[106400.0,2.09651668],[106390.0,0.08704026]],[[106440.0,0.33648975],[106450.0,0.68126453],[106460.0,1.5479623],[106470.0,0.42773134],[106510.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612746122,[[106430.0,0.55991601],[106420.0,0.66941364],[106410.0,0.1366654],[106400.0,0.671534],[106390.0,0.08704026]],[[106440.0,0.91767806],[106450.0,0.67696583],[106460.0,1.8618152],[106470.0,0.23466308],[106510.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612746317,[[106430.0,0.64961601],[106420.0,0.46150275],[106410.0,0.0469654],[106400.0,0.42668],[106390.0,0.00187979]],[[106440.0,0.91967806],[106450.0,0.68249585],[106460.0,2.02954694],[106470.0,0.06693134],[106490.0,0.477943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612746528,[[106430.0,0.10098151],[106410.0,0.6895535],[106400.0,0.95521174],[106390.0,0.00187979],[106360.0,0.57084472]],[[106440.0,1.09367806],[106450.0,0.72328099],[106460.0,1.5010152],[106470.0,0.38078724],[106480.0,1.9713935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612746720,[[106400.0,0.3608],[106390.0,0.40965199],[106380.0,0.184],[106370.0,0.05790667],[106360.0,0.57084472]],[[106430.0,0.0469594],[106440.0,1.19223329],[106450.0,0.53547189],[106460.0,1.1627352],[106470.0,0.48943084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612746915,[[106410.0,0.1878698],[106400.0,0.60531361],[106390.0,0.36267979],[106380.0,0.82795224],[106370.0,0.05790667]],[[106420.0,0.76599513],[106430.0,0.66219114],[106440.0,0.3628],[106450.0,0.17467189],[106460.0,1.6322179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612747219,[[106410.0,0.6391698],[106400.0,0.7160404],[106390.0,0.00187979],[106380.0,0.42924],[106370.0,0.52772777]],[[106420.0,0.91862573],[106430.0,0.1806216],[106440.0,0.34284],[106450.0,0.58242459],[106460.0,1.5235352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612747420,[[106410.0,0.6391698],[106400.0,0.54830866],[106390.0,0.16961153],[106380.0,0.42924],[106370.0,0.52772777]],[[106420.0,1.00832573],[106430.0,0.2275838],[106440.0,0.87137174],[106450.0,0.41469285],[106460.0,1.1627352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612747625,[[106410.0,0.6331698],[106400.0,0.54930866],[106390.0,0.16961153],[106380.0,0.42924],[106370.0,0.52772777]],[[106420.0,1.00832573],[106430.0,0.2275838],[106440.0,0.87137174],[106450.0,0.41469285],[106460.0,1.1627352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612747821,[[106410.0,0.80383873],[106400.0,0.54930866],[106390.0,0.00187979],[106380.0,0.8990176],[106370.0,0.05790667]],[[106420.0,0.00074808],[106440.0,0.002],[106450.0,0.10084525],[106460.0,1.5235352],[106470.0,0.06692884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612748027,[[106410.0,0.89223873],[106400.0,0.7160404],[106390.0,0.00187979],[106380.0,0.8106176],[106370.0,0.05790667]],[[106420.0,0.00074808],[106440.0,0.002],[106450.0,0.10084525],[106460.0,1.5235352],[106470.0,0.06692884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612748028,[[106410.0,0.89223873],[106400.0,0.7160404],[106390.0,0.00187979],[106380.0,0.8106176],[106370.0,0.05790667]],[[106420.0,0.00074808],[106440.0,0.33828],[106450.0,0.28444935],[106460.0,2.0444911],[106470.0,0.23466058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612748325,[[106430.0,0.1878345],[106420.0,0.1408818],[106410.0,1.19162693],[106400.0,0.5281577],[106390.0,0.80787989]],[[106440.0,0.33828],[106450.0,0.28444615],[106460.0,1.7041315],[106470.0,0.57498058],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612748541,[[106430.0,0.91311977],[106420.0,0.1408818],[106410.0,0.475686],[106400.0,0.16773174],[106390.0,0.80787989]],[[106440.0,0.73165151],[106450.0,0.33139595],[106460.0,1.7041315],[106470.0,0.40724884],[106480.0,0.53053174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612748829,[[106430.0,0.91311977],[106420.0,0.30861354],[106410.0,0.475686],[106400.0,0.16773174],[106390.0,0.80787989]],[[106440.0,0.73265151],[106450.0,0.37834645],[106460.0,1.6571827],[106470.0,0.40724884],[106480.0,0.53053174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612749017,[[106430.0,1.05085718],[106420.0,0.30861354],[106410.0,0.61781307],[106400.0,0.11337648],[106390.0,0.80787989]],[[106440.0,0.92046831],[106450.0,0.59829335],[106460.0,1.6102352],[106470.0,0.57498058],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612749219,[[106430.0,0.14142268],[106420.0,0.6425578],[106410.0,1.14634481],[106400.0,0.11337648],[106390.0,0.33815979]],[[106440.0,0.52672276],[106450.0,0.73194675],[106460.0,1.69126694],[106470.0,0.36030724],[106480.0,0.4713927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612749519,[[106430.0,0.05282268],[106420.0,0.1878382],[106410.0,0.73222567],[106400.0,0.98178822],[106390.0,0.38513209]],[[106440.0,1.09486831],[106450.0,0.72327849],[106460.0,1.5235352],[106470.0,0.36030724],[106480.0,0.4713927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612749720,[[106430.0,0.04988549],[106420.0,0.36772113],[106410.0,0.87311457],[106400.0,0.65693783],[106390.0,0.38513209]],[[106440.0,1.09486831],[106450.0,0.7592281],[106460.0,1.5235352],[106470.0,0.36030724],[106480.0,0.4713927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612750023,[[106430.0,0.04988549],[106410.0,0.50292707],[106400.0,0.75599278],[106390.0,0.59293344],[106380.0,0.33628]],[[106440.0,1.54962431],[106450.0,0.7592281],[106460.0,1.1627352],[106470.0,0.82975334],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612750221,[[106430.0,0.59851999],[106420.0,0.229686],[106410.0,0.54989237],[106400.0,0.39975783],[106390.0,0.34227979]],[[106440.0,1.54962431],[106450.0,0.7592281],[106460.0,1.1627352],[106470.0,0.82975334],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612750222,[[106430.0,0.59851999],[106420.0,0.229686],[106410.0,0.54989237],[106400.0,0.39975783],[106390.0,0.34227979]],[[106440.0,0.82035151],[106450.0,1.03660385],[106460.0,1.5235352],[106470.0,0.22366859],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612750417,[[106430.0,0.95931999],[106420.0,0.43336735],[106410.0,0.52937237],[106400.0,0.19607648],[106390.0,0.80789399]],[[106440.0,0.00262596],[106450.0,0.75798445],[106460.0,1.5235352],[106470.0,0.61089319],[106480.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612750618,[[106430.0,1.05005659],[106420.0,0.39153015],[106410.0,0.48240707],[106400.0,0.19607648],[106390.0,0.74745979]],[[106440.0,0.00262596],[106450.0,0.70482065],[106460.0,1.3035782],[106470.0,0.61089319],[106480.0,1.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612750817,[[106430.0,1.05005659],[106420.0,0.73149015],[106410.0,0.14212707],[106400.0,1.00204818],[106390.0,0.41117979]],[[106440.0,0.00462596],[106450.0,0.09464015],[106460.0,1.4444239],[106470.0,0.42773184],[106480.0,1.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612751017,[[106430.0,1.33643794],[106420.0,0.1878488],[106410.0,0.14212707],[106400.0,0.58306818],[106390.0,0.41117979]],[[106440.0,0.00462596],[106450.0,0.00694015],[106460.0,1.4469245],[106470.0,0.06693184],[106480.0,1.25258135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612751225,[[106430.0,1.13275659],[106420.0,0.5275688],[106410.0,0.14212707],[106400.0,0.91934818],[106390.0,0.41117979]],[[106440.0,0.00462596],[106450.0,0.00694015],[106460.0,1.6361606],[106470.0,0.11387714],[106480.0,1.47332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612751420,[[106430.0,1.42373794],[106420.0,0.5275688],[106410.0,0.14212707],[106400.0,0.91934818],[106390.0,0.00187979]],[[106440.0,0.00462596],[106450.0,0.00694015],[106460.0,1.6361606],[106470.0,0.11387714],[106480.0,1.47332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612751421,[[106430.0,1.42373794],[106420.0,0.5275688],[106410.0,0.14212707],[106400.0,0.91934818],[106390.0,0.00187979]],[[106440.0,0.00462596],[106450.0,0.19474025],[106460.0,1.7300588],[106470.0,0.06693184],[106480.0,0.99090135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612751614,[[106430.0,0.49845659],[106420.0,0.50856923],[106410.0,0.84552707],[106400.0,0.70030933],[106390.0,0.00187979]],[[106440.0,0.19244276],[106450.0,0.23549965],[106460.0,2.06599655],[106470.0,0.38078724],[106480.0,0.8958123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612751922,[[106430.0,0.85925659],[106420.0,0.50856923],[106410.0,0.48472707],[106400.0,0.70030933],[106390.0,0.00187979]],[[106440.0,0.58518831],[106450.0,0.70483315],[106460.0,1.64361655],[106470.0,0.72302724],[106480.0,0.5560923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612752122,[[106430.0,0.85925659],[106420.0,0.50856923],[106410.0,0.48472707],[106400.0,0.70030933],[106390.0,0.00187979]],[[106440.0,0.67488831],[106450.0,0.61713315],[106460.0,1.64361655],[106470.0,0.72302724],[106480.0,0.5560923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612752519,[[106430.0,0.85925659],[106420.0,0.75921338],[106410.0,0.48472707],[106400.0,0.44965648],[106390.0,0.47161709]],[[106440.0,0.67288831],[106450.0,0.57017965],[106460.0,1.28281655],[106470.0,0.76996924],[106480.0,0.9168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612752718,[[106430.0,0.85925659],[106420.0,0.81617998],[106410.0,0.42776047],[106400.0,0.44965648],[106390.0,0.47161709]],[[106440.0,0.64293632],[106450.0,0.57017965],[106460.0,1.28281655],[106470.0,0.76996924],[106480.0,0.9168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612752920,[[106430.0,0.85731999],[106420.0,0.61249863],[106410.0,0.63144182],[106400.0,0.44965648],[106390.0,0.47161709]],[[106440.0,0.64093632],[106450.0,0.57017965],[106460.0,1.28281655],[106470.0,0.76996924],[106480.0,0.9168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612753121,[[106430.0,0.86025647],[106420.0,0.61249863],[106410.0,0.63144182],[106400.0,0.44965648],[106390.0,0.47161709]],[[106440.0,0.44090349],[106450.0,0.57017965],[106460.0,1.28281655],[106470.0,0.76996924],[106480.0,0.9168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612753423,[[106430.0,0.86025647],[106420.0,0.61249863],[106410.0,0.42776047],[106400.0,0.44965648],[106390.0,0.47161709]],[[106440.0,0.62872029],[106450.0,0.57017965],[106460.0,1.28281655],[106470.0,0.76996924],[106480.0,0.9168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612753620,[[106430.0,0.77755647],[106420.0,0.56553583],[106410.0,0.63144182],[106400.0,0.49662688],[106390.0,0.47161709]],[[106440.0,0.62872029],[106450.0,0.97793315],[106460.0,1.4399352],[106470.0,0.56590859],[106480.0,0.5560923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612753823,[[106430.0,0.77655647],[106420.0,0.56553583],[106410.0,0.71594182],[106400.0,0.49662688],[106390.0,0.47161709]],[[106440.0,0.71252029],[106450.0,0.53103315],[106460.0,1.0791352],[106470.0,0.92670859],[106480.0,0.9168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612754025,[[106430.0,0.77655647],[106420.0,0.56553583],[106410.0,0.71594182],[106400.0,0.49662688],[106390.0,0.47161709]],[[106440.0,0.71252029],[106450.0,0.53107315],[106460.0,1.0791352],[106470.0,0.92526859],[106480.0,0.9168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612754225,[[106440.0,0.1878168],[106430.0,0.88631662],[106420.0,0.42464983],[106410.0,0.51226047],[106400.0,0.91933888]],[[106450.0,0.00694015],[106460.0,1.2669244],[106470.0,0.42773234],[106480.0,0.4475],[106490.0,0.25240066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612754425,[[106440.0,0.72275278],[106430.0,0.59713805],[106420.0,0.26753118],[106410.0,0.51226047],[106400.0,0.91933888]],[[106450.0,0.54769309],[106460.0,1.5955513],[106470.0,0.49117234],[106480.0,0.65118135],[106490.0,0.36258391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612754627,[[106440.0,0.72262682],[106430.0,0.59713805],[106420.0,0.26753118],[106410.0,0.51226047],[106400.0,0.91933888]],[[106450.0,0.63389309],[106460.0,1.6401004],[106470.0,0.40737234],[106480.0,0.65118135],[106490.0,0.36258391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612754826,[[106440.0,0.72262682],[106430.0,0.59901713],[106420.0,0.26753118],[106410.0,0.51226047],[106400.0,0.91933888]],[[106450.0,0.63389309],[106460.0,1.6401004],[106470.0,0.40701234],[106480.0,0.65118135],[106490.0,0.36258391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612755027,[[106440.0,0.72262682],[106430.0,0.80269848],[106420.0,0.06384983],[106410.0,0.51226047],[106400.0,0.91933888]],[[106450.0,0.35989389],[106460.0,1.7670089],[106470.0,0.40701234],[106480.0,0.65118135],[106490.0,0.40951931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612755227,[[106440.0,0.92630817],[106430.0,0.59901713],[106420.0,0.06384983],[106410.0,0.98191207],[106400.0,0.92074858]],[[106450.0,0.0066904],[106460.0,1.7593017],[106470.0,0.50090294],[106480.0,0.4475],[106490.0,0.61320066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612755428,[[106440.0,1.00660817],[106430.0,0.59901713],[106420.0,0.06384983],[106410.0,0.89741207],[106400.0,0.92074858]],[[106450.0,0.0066904],[106460.0,1.7593017],[106470.0,0.50090294],[106480.0,0.4475],[106490.0,0.61320066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612755631,[[106440.0,1.00660817],[106430.0,0.59901713],[106420.0,0.06384983],[106410.0,0.89741207],[106400.0,0.92074858]],[[106450.0,0.0066904],[106460.0,1.0652],[106470.0,0.01998724],[106480.0,0.5974956],[106490.0,0.42389089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612755823,[[106440.0,1.19687265],[106430.0,0.6642562],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.0086904],[106460.0,1.0652],[106470.0,0.54407274],[106480.0,0.2683763],[106490.0,0.76361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612756023,[[106440.0,1.19687265],[106430.0,0.6642562],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.0086904],[106460.0,1.0652],[106470.0,0.59101384],[106480.0,0.2683763],[106490.0,0.76361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612756227,[[106440.0,1.19687265],[106430.0,0.67822462],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.0066904],[106460.0,1.0652],[106470.0,0.59101384],[106480.0,0.2683763],[106490.0,0.76361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612756422,[[106440.0,1.19787265],[106430.0,0.67822462],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.0066904],[106460.0,1.0652],[106470.0,0.59101384],[106480.0,0.2683763],[106490.0,0.76361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612756423,[[106440.0,1.19787265],[106430.0,0.67822462],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.00058379],[106460.0,1.0652],[106470.0,0.67971384],[106480.0,0.1796763],[106490.0,0.76361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612756622,[[106440.0,1.19787265],[106430.0,0.67822462],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.00058379],[106460.0,1.0652],[106470.0,0.72665534],[106480.0,0.1327372],[106490.0,0.76361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612756824,[[106440.0,1.19687203],[106430.0,0.67822462],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.00058379],[106460.0,1.0652],[106470.0,0.72665534],[106480.0,0.1327372],[106490.0,0.76361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612757030,[[106440.0,1.19987203],[106430.0,0.67822462],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.00058379],[106460.0,1.0652],[106470.0,0.81611534],[106480.0,0.0489372],[106490.0,0.76217089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612757231,[[106440.0,1.19987203],[106430.0,0.67822462],[106420.0,0.00688323],[106410.0,0.8122516],[106400.0,0.8073721]],[[106450.0,0.00058379],[106460.0,1.2529821],[106470.0,0.67529324],[106480.0,0.002],[106490.0,0.76217089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612757429,[[106440.0,0.81487388],[106430.0,0.67822472],[106420.0,0.21056458],[106400.0,0.8073721],[106360.0,0.54051859]],[[106450.0,0.54158658],[106460.0,1.2477946],[106470.0,0.49270834],[106480.0,0.56648135],[106490.0,0.35443549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612757628,[[106440.0,1.00269078],[106430.0,0.67822472],[106420.0,0.21056458],[106400.0,0.4710921],[106360.0,0.53910829]],[[106450.0,0.71978658],[106460.0,1.5423237],[106470.0,0.15282834],[106480.0,0.90428135],[106490.0,0.48550019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612757830,[[106440.0,1.00269078],[106430.0,0.67822472],[106420.0,0.54816458],[106400.0,0.8073721],[106360.0,0.53910829]],[[106450.0,0.71978658],[106460.0,1.5423237],[106470.0,0.15282834],[106480.0,0.90428135],[106490.0,0.48550019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612758031,[[106440.0,0.86056371],[106430.0,0.88190607],[106420.0,0.34448323],[106410.0,0.4696533],[106400.0,0.8073721]],[[106450.0,0.35378728],[106460.0,1.40148],[106470.0,0.19977214],[106480.0,0.54344135],[106490.0,0.42389119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612758337,[[106440.0,0.86156371],[106430.0,0.88190607],[106420.0,0.39164665],[106410.0,0.4696533],[106400.0,0.86688088]],[[106450.0,0.35378728],[106460.0,1.6779647],[106470.0,0.33621724],[106480.0,0.33976],[106490.0,0.42389119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612758627,[[106440.0,1.06524506],[106430.0,0.67822472],[106420.0,0.39164665],[106410.0,0.4696533],[106400.0,0.86688088]],[[106450.0,0.00058379],[106470.0,0.01998724],[106480.0,0.2366849],[106490.0,0.76017119],[106510.0,1.112445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612758820,[[106440.0,1.16951119],[106430.0,0.67822472],[106420.0,0.39164665],[106410.0,0.4696533],[106400.0,0.86688088]],[[106450.0,0.00058379],[106470.0,0.01998724],[106480.0,0.2366849],[106490.0,0.76017119],[106510.0,1.112445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612758821,[[106440.0,1.16951119],[106430.0,0.67822472],[106420.0,0.39164665],[106410.0,0.4696533],[106400.0,0.86688088]],[[106450.0,0.00058379],[106470.0,0.10458724],[106480.0,0.3731236],[106490.0,0.84607119],[106500.0,0.96963771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612759023,[[106460.0,0.1877817],[106450.0,0.1408426],[106440.0,0.88775029],[106430.0,0.53735382],[106420.0,0.39164665]],[[106470.0,0.33929304],[106480.0,0.5338563],[106490.0,0.50979119],[106500.0,1.17603906],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612759225,[[106460.0,0.9707771],[106450.0,0.3154426],[106440.0,0.29485489],[106430.0,0.17655382],[106420.0,0.39164665]],[[106470.0,0.77899653],[106480.0,0.4443563],[106490.0,0.50979119],[106500.0,1.17603906],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612759520,[[106460.0,0.42281919],[106450.0,0.2347338],[106440.0,0.7489353],[106430.0,0.52823382],[106420.0,0.05404665]],[[106470.0,0.77899653],[106480.0,0.69497805],[106490.0,0.46285549],[106500.0,0.97235771],[106510.0,1.5347789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612759720,[[106460.0,0.06201919],[106450.0,0.086],[106440.0,0.72775365],[106430.0,1.13967257],[106420.0,0.05404665]],[[106470.0,1.13979653],[106480.0,0.70729805],[106490.0,0.10205549],[106500.0,1.08086561],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612759924,[[106460.0,0.06201919],[106450.0,0.086],[106440.0,0.73536055],[106430.0,1.09271517],[106420.0,0.05404665]],[[106470.0,1.48827653],[106480.0,0.8548967],[106490.0,0.10205549],[106500.0,0.72922561],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612760124,[[106460.0,0.06201919],[106450.0,0.3608],[106440.0,0.68740705],[106430.0,0.41322435],[106420.0,0.49784665]],[[106470.0,1.22340453],[106480.0,1.05857805],[106490.0,0.46285549],[106500.0,0.72922561],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612760321,[[106460.0,0.06201919],[106450.0,0.3608],[106440.0,0.82036065],[106430.0,0.36626675],[106420.0,0.49784665]],[[106470.0,1.22377857],[106480.0,1.05857805],[106490.0,0.46248145],[106500.0,0.72922561],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612760525,[[106460.0,0.06202055],[106450.0,0.3608],[106440.0,0.81736065],[106430.0,0.36626675],[106420.0,0.49784665]],[[106470.0,1.12985057],[106480.0,1.05857805],[106490.0,0.46248145],[106500.0,0.72922561],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612760727,[[106460.0,0.06202055],[106450.0,0.3608],[106440.0,0.81736065],[106430.0,0.3800364],[106420.0,0.49784665]],[[106470.0,1.12985057],[106480.0,1.05857805],[106490.0,0.46248145],[106500.0,0.72922561],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612761036,[[106460.0,0.24980225],[106450.0,0.4546968],[106440.0,0.53564975],[106430.0,0.3330806],[106420.0,0.49784665]],[[106470.0,0.78137057],[106480.0,0.4566763],[106490.0,0.46248145],[106500.0,0.30684661],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612761345,[[106460.0,0.69660225],[106450.0,0.69483042],[106440.0,0.00024975],[106430.0,0.3330806],[106420.0,1.10950484]],[[106470.0,1.08290877],[106480.0,0.5036183],[106490.0,0.81448145],[106500.0,0.51052796],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612761524,[[106460.0,0.78860225],[106450.0,0.60623042],[106440.0,0.00024975],[106430.0,0.3330806],[106420.0,1.10950484]],[[106470.0,1.08290877],[106480.0,0.1428183],[106490.0,0.81448145],[106500.0,0.51052796],[106510.0,1.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612761722,[[106460.0,0.78860225],[106450.0,0.60623042],[106440.0,0.00024975],[106430.0,0.3330806],[106420.0,1.10950484]],[[106470.0,0.93588083],[106480.0,0.1428183],[106490.0,0.81448145],[106500.0,0.51052796],[106510.0,1.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612761927,[[106460.0,0.78860225],[106450.0,0.60623042],[106440.0,0.00024975],[106430.0,0.3330806],[106420.0,1.10950484]],[[106470.0,1.08290877],[106480.0,0.1428183],[106490.0,0.81448145],[106500.0,0.51052796],[106510.0,1.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612762127,[[106460.0,0.78860225],[106450.0,0.69333042],[106440.0,0.00024975],[106430.0,0.3330806],[106420.0,1.01870484]],[[106470.0,1.08290877],[106480.0,0.1428183],[106490.0,0.81448145],[106500.0,0.51052796],[106510.0,1.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612762324,[[106460.0,0.50882055],[106450.0,0.78721582],[106440.0,0.04720385],[106430.0,0.3800379],[106420.0,1.01870484]],[[106470.0,1.08290877],[106480.0,0.1897587],[106490.0,0.81448145],[106500.0,0.46359906],[106510.0,1.8955794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612762533,[[106460.0,0.06202055],[106450.0,0.65317112],[106440.0,0.36104975],[106430.0,0.4671379],[106420.0,0.54910484]],[[106470.0,1.08290877],[106480.0,0.5505587],[106490.0,0.81448145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612762740,[[106460.0,0.61060215],[106450.0,0.64758462],[106440.0,0.09224975],[106430.0,0.4671379],[106420.0,0.19610484]],[[106470.0,1.08290877],[106480.0,0.5505587],[106490.0,1.0181628],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612762942,[[106460.0,0.69890215],[106450.0,0.65128462],[106440.0,0.00024975],[106430.0,0.26345655],[106420.0,0.54658484]],[[106470.0,1.08290877],[106480.0,0.1897587],[106490.0,1.0181628],[106500.0,0.72922141],[106510.0,1.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612763235,[[106460.0,0.15032055],[106450.0,0.65316982],[106440.0,0.04720175],[106430.0,0.8279379],[106420.0,0.54658484]],[[106470.0,1.44370877],[106480.0,0.5505587],[106490.0,0.6573628],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612763439,[[106460.0,0.05602055],[106450.0,0.05763682],[106440.0,0.32700825],[106430.0,0.67121385],[106420.0,1.11094619]],[[106470.0,1.64739012],[106480.0,0.5505587],[106490.0,0.45368145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612763645,[[106460.0,0.05602055],[106450.0,0.05763682],[106440.0,0.82306175],[106430.0,0.62425655],[106420.0,0.75014619]],[[106470.0,1.64739012],[106480.0,0.5505587],[106490.0,0.45368145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612763834,[[106460.0,0.05602055],[106450.0,0.05763682],[106440.0,0.82306175],[106430.0,0.62425655],[106420.0,0.75014619]],[[106470.0,1.28659012],[106480.0,0.5505587],[106490.0,0.81448145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612764038,[[106460.0,0.05602055],[106440.0,0.96716843],[106430.0,0.62425655],[106420.0,0.75014619],[106360.0,0.54803866]],[[106470.0,1.64739012],[106480.0,0.5505587],[106490.0,0.45368145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612764233,[[106460.0,0.05602072],[106440.0,0.23265643],[106430.0,0.4844678],[106420.0,0.95422664],[106410.0,0.4077635]],[[106470.0,1.99131812],[106480.0,0.5505587],[106490.0,0.45368145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612764534,[[106460.0,0.05602091],[106450.0,0.0938983],[106440.0,0.64041063],[106430.0,0.6153869],[106420.0,0.75014619]],[[106470.0,1.16462277],[106480.0,0.5505587],[106490.0,0.81448145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612764840,[[106460.0,0.05602091],[106450.0,0.3230465],[106440.0,0.68526313],[106430.0,0.5233869],[106420.0,0.39978619]],[[106470.0,0.81614277],[106480.0,2.25424005],[106490.0,0.46248145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612765137,[[106460.0,0.05602091],[106450.0,0.6368967],[106440.0,0.73221733],[106430.0,0.1625869],[106420.0,0.41373832]],[[106470.0,1.51466277],[106480.0,2.25424005],[106490.0,0.46248145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612765340,[[106460.0,0.05602091],[106450.0,0.2760967],[106440.0,0.73221733],[106430.0,0.5233869],[106420.0,0.41373832]],[[106470.0,1.51466277],[106480.0,0.75424005],[106490.0,0.46248145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612765641,[[106460.0,0.05602091],[106450.0,0.2760967],[106440.0,0.68526313],[106430.0,0.5233869],[106420.0,0.41373832]],[[106470.0,1.87546277],[106480.0,0.75424005],[106490.0,0.10168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612765846,[[106460.0,0.05602091],[106450.0,0.2760967],[106440.0,0.73221733],[106430.0,0.5233869],[106420.0,0.41373832]],[[106470.0,1.87546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612766536,[[106460.0,0.05602091],[106440.0,0.50515643],[106430.0,0.5703448],[106420.0,0.25701997],[106410.0,0.1392648]],[[106470.0,2.12546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612766734,[[106460.0,0.05602091],[106440.0,0.24569867],[106430.0,0.39919608],[106420.0,0.68423345],[106410.0,1.05202615]],[[106470.0,2.12546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612766939,[[106460.0,0.05602091],[106440.0,0.24569867],[106430.0,0.75999608],[106420.0,0.68423345],[106410.0,0.4877448]],[[106470.0,2.12546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612767242,[[106460.0,0.05602091],[106440.0,0.24569867],[106430.0,0.75999608],[106420.0,0.68423345],[106410.0,0.69142615]],[[106470.0,1.87546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612767539,[[106460.0,0.05602091],[106440.0,0.32909867],[106430.0,0.67659608],[106420.0,0.63707003],[106410.0,0.69142615]],[[106470.0,1.87546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612767742,[[106460.0,0.05602094],[106440.0,0.32909867],[106430.0,0.67659608],[106420.0,0.63707003],[106410.0,0.34294615]],[[106470.0,1.87546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612768040,[[106460.0,0.05603368],[106440.0,0.14128657],[106430.0,0.77050508],[106420.0,0.68403293],[106410.0,0.69086615]],[[106470.0,1.87546277],[106480.0,0.75424005],[106490.0,1.60168145],[106500.0,0.72922141],[106510.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612768241,[[106440.0,0.05788657],[106430.0,0.08872298],[106420.0,0.6231179],[106410.0,0.5000648],[106400.0,0.09554492]],[[106450.0,0.1877995],[106460.0,0.1408439],[106470.0,1.58449528],[106480.0,1.03588665],[106490.0,1.60168145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612768539,[[106440.0,0.06082324],[106430.0,0.08872298],[106420.0,0.7124179],[106410.0,0.7348977],[106400.0,0.09554492]],[[106450.0,0.1877995],[106460.0,0.1408439],[106470.0,1.58449528],[106480.0,1.03588665],[106490.0,1.60168145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612768540,[[106440.0,0.06082324],[106430.0,0.08872298],[106420.0,0.7124179],[106410.0,0.7348977],[106400.0,0.09554492]],[[106450.0,1.11101436],[106460.0,1.8735131],[106470.0,0.80260328],[106480.0,0.4714053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612768736,[[106440.0,0.06082324],[106430.0,0.08872298],[106420.0,0.7124179],[106410.0,0.8209977],[106400.0,0.09554492]],[[106450.0,1.37925836],[106460.0,1.6992131],[106470.0,0.70866728],[106480.0,0.4714053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612768937,[[106440.0,0.06082324],[106430.0,0.08872298],[106420.0,0.9002694],[106410.0,0.6800986],[106400.0,0.04857312]],[[106450.0,1.37925836],[106460.0,1.6992131],[106470.0,0.70866728],[106480.0,0.4714053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612769240,[[106440.0,0.06082324],[106430.0,0.08872298],[106420.0,0.5864321],[106410.0,0.6331317],[106400.0,0.40937312]],[[106450.0,1.37925836],[106460.0,1.6992131],[106470.0,0.70866728],[106480.0,0.4714053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612769537,[[106440.0,0.06082324],[106430.0,0.41281438],[106420.0,0.8031433],[106410.0,0.5000648],[106400.0,0.25225447]],[[106450.0,1.08163301],[106460.0,1.90289445],[106470.0,0.70666728],[106480.0,0.4714053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612769729,[[106440.0,0.00318666],[106430.0,0.45195578],[106420.0,0.56620815],[106410.0,0.78199581],[106400.0,0.20494601]],[[106450.0,1.08163301],[106460.0,1.86776763],[106470.0,0.70666728],[106480.0,0.4714053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612769934,[[106440.0,0.00418666],[106430.0,0.36548592],[106420.0,0.60571531],[106410.0,0.78199581],[106400.0,0.20494601]],[[106450.0,1.08163301],[106460.0,1.86776763],[106470.0,0.70666728],[106480.0,0.4714053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612770135,[[106440.0,0.00418666],[106430.0,0.72628592],[106420.0,0.55875261],[106410.0,0.42119581],[106400.0,0.20494601]],[[106450.0,0.72083301],[106460.0,1.3384131],[106470.0,0.36894728],[106480.0,0.8322053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612770437,[[106440.0,0.55480386],[106430.0,0.89483645],[106420.0,0.15098991],[106410.0,1.02180828],[106400.0,0.37350054]],[[106450.0,0.72083301],[106460.0,1.3384131],[106470.0,0.36894728],[106480.0,0.8322053],[106490.0,1.51578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612770438,[[106440.0,0.55480386],[106430.0,0.89483645],[106420.0,0.15098991],[106410.0,1.02180828],[106400.0,0.37350054]],[[106450.0,0.19332952],[106460.0,1.5548439],[106470.0,0.36894728],[106480.0,0.92477183],[106490.0,0.01578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612770638,[[106440.0,0.73020386],[106430.0,0.71943645],[106420.0,0.15098991],[106410.0,1.02180828],[106400.0,0.37350054]],[[106450.0,0.19332952],[106460.0,1.3806639],[106470.0,0.00814728],[106480.0,0.66369183],[106490.0,0.37658145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612770839,[[106440.0,0.81700386],[106430.0,0.55088192],[106420.0,0.15098991],[106410.0,0.92950828],[106400.0,0.20494601]],[[106450.0,0.00553002],[106460.0,1.06552],[106470.0,0.35662728],[106480.0,0.1812777],[106490.0,0.37658145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612771156,[[106440.0,0.98555839],[106430.0,0.55088192],[106420.0,0.15098991],[106410.0,0.92950828],[106400.0,0.37350054]],[[106450.0,0.00553002],[106460.0,1.06552],[106470.0,0.35662728],[106480.0,0.1812777],[106490.0,0.37658145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612771157,[[106440.0,0.98555839],[106430.0,0.55088192],[106420.0,0.15098991],[106410.0,0.92950828],[106400.0,0.37350054]],[[106450.0,0.00553002],[106460.0,1.2533025],[106470.0,0.49745798],[106480.0,0.3121373],[106490.0,0.89165598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612771339,[[106450.0,0.1877995],[106440.0,1.12259639],[106430.0,0.36305312],[106420.0,0.15098991],[106410.0,0.92950828]],[[106460.0,1.2496725],[106470.0,0.67015798],[106480.0,0.1343373],[106490.0,0.89165598],[106540.0,0.20895196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612771537,[[106450.0,0.72293537],[106440.0,0.99121268],[106430.0,0.00225312],[106420.0,0.15098991],[106410.0,0.92950828]],[[106460.0,1.2496725],[106470.0,0.67015798],[106480.0,0.1343373],[106490.0,0.89165598],[106510.0,0.02372033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612771938,[[106450.0,0.72293537],[106440.0,0.99121268],[106430.0,0.00225312],[106420.0,0.15098991],[106410.0,0.92950828]],[[106460.0,1.2496725],[106470.0,0.67019798],[106480.0,0.1343373],[106490.0,0.89117598],[106510.0,0.02372033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612772137,[[106450.0,0.72293537],[106440.0,0.80721268],[106430.0,0.00225312],[106420.0,0.15098991],[106410.0,0.92950828]],[[106460.0,1.243566],[106470.0,0.67019798],[106480.0,0.1343373],[106490.0,0.89117598],[106510.0,0.02372033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612772548,[[106460.0,0.1877819],[106450.0,0.8445331],[106440.0,0.79512975],[106430.0,0.00225312],[106420.0,0.15098991]],[[106470.0,0.35666728],[106480.0,0.002],[106490.0,0.36220987],[106500.0,1.83247098],[106510.0,0.02372033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612772549,[[106460.0,0.1877819],[106450.0,0.8445331],[106440.0,0.79512975],[106430.0,0.00225312],[106420.0,0.15098991]],[[106470.0,0.35666728],[106480.0,0.002],[106490.0,0.36220987],[106500.0,1.83247098],[106510.0,0.23919856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612772734,[[106460.0,0.8914723],[106450.0,0.5485922],[106440.0,0.43432975],[106430.0,0.82032042],[106420.0,0.15098991]],[[106470.0,0.00814728],[106480.0,0.089],[106490.0,0.62336217],[106500.0,2.35891228],[106510.0,0.55307486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612772942,[[106460.0,0.9854003],[106450.0,0.71714673],[106440.0,0.43432975],[106430.0,0.82032042],[106420.0,0.15098991]],[[106470.0,0.00814728],[106480.0,0.002],[106490.0,0.08710987],[106500.0,1.55897098],[106510.0,0.43144433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612773244,[[106490.0,0.187729],[106480.0,0.0469329],[106460.0,1.34557369],[106450.0,0.52935453],[106440.0,0.43232975]],[[106500.0,1.82019098],[106510.0,0.02372033],[106520.0,0.45461827],[106530.0,0.5588209],[106540.0,0.64702165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612773541,[[106490.0,1.08156748],[106480.0,0.1877377],[106470.0,0.60012],[106460.0,0.80596274],[106450.0,0.25502439]],[[106500.0,1.82019098],[106510.0,0.02372033],[106520.0,0.45461827],[106530.0,0.5588209],[106540.0,0.64702165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612773542,[[106490.0,1.08156748],[106480.0,0.1877377],[106470.0,0.60012],[106460.0,0.80596274],[106450.0,0.25502439]],[[106500.0,0.00062596],[106510.0,0.10942033],[106520.0,0.0893],[106530.0,0.53782894],[106540.0,0.86248918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612773732,[[106490.0,1.25876748],[106480.0,0.1877377],[106470.0,0.77724],[106460.0,0.76967198],[106450.0,0.25502439]],[[106500.0,0.00062596],[106510.0,0.02372033],[106520.0,0.43552],[106530.0,0.36468814],[106540.0,1.39873465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612773943,[[106500.0,0.1877114],[106490.0,1.40572748],[106470.0,1.24848918],[106460.0,0.76967198],[106450.0,0.25502439]],[[106510.0,0.02372033],[106520.0,0.43552],[106530.0,0.45038814],[106540.0,1.78952915],[106550.0,0.61665453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612774244,[[106520.0,0.1876761],[106510.0,0.0938403],[106500.0,1.30600493],[106490.0,1.10872758],[106470.0,1.41587838]],[[106530.0,0.14615327],[106540.0,0.23930715],[106560.0,0.29074607],[106570.0,0.6290698],[106580.0,0.047895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612774544,[[106550.0,0.1876233],[106540.0,0.0938177],[106530.0,0.0469125],[106520.0,1.38261954],[106510.0,0.43528]],[[106560.0,0.18985607],[106570.0,0.1258779],[106580.0,0.1885849],[106590.0,0.4826693],[106600.0,0.67824253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612774746,[[106550.0,0.7199137],[106540.0,0.5015279],[106530.0,0.5619125],[106520.0,0.46952914],[106510.0,0.34848]],[[106560.0,0.18985607],[106570.0,0.1258779],[106580.0,0.001],[106590.0,0.43578],[106600.0,0.556576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612774941,[[106550.0,0.80708774],[106540.0,0.5015279],[106530.0,0.4751125],[106520.0,0.56305622],[106510.0,0.34848]],[[106560.0,0.10485607],[106570.0,0.0337779],[106580.0,0.3204771],[106590.0,0.5761776],[106600.0,0.853568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612775144,[[106550.0,0.80708774],[106540.0,0.5015279],[106530.0,0.4751125],[106520.0,0.4691551],[106510.0,0.34848]],[[106560.0,0.10485607],[106570.0,0.0337779],[106580.0,0.1781],[106590.0,0.7185346],[106600.0,0.853568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612775471,[[106550.0,0.80708481],[106540.0,0.5015279],[106530.0,0.4751125],[106520.0,0.4691551],[106510.0,0.34848]],[[106560.0,0.10485607],[106570.0,0.1187779],[106580.0,0.2806719],[106590.0,0.5778616],[106600.0,0.853568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612775639,[[106550.0,0.8416058],[106540.0,0.5015279],[106530.0,0.4751125],[106520.0,0.4691551],[106510.0,0.34848]],[[106560.0,0.10485607],[106570.0,0.1187779],[106580.0,0.3744591],[106590.0,0.4840776],[106600.0,0.853568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612775950,[[106550.0,0.8356058],[106540.0,0.5015279],[106530.0,0.4751125],[106520.0,1.5346351],[106510.0,0.34848]],[[106560.0,0.10485607],[106570.0,0.0337779],[106580.0,0.2806719],[106590.0,0.5309699],[106600.0,0.509688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612776131,[[106550.0,1.0196058],[106540.0,0.5015279],[106530.0,0.4751125],[106520.0,1.5346351],[106510.0,0.35035767]],[[106560.0,0.10485607],[106570.0,0.0337779],[106580.0,0.4125646],[106590.0,0.5309699],[106600.0,0.5394562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612776335,[[106550.0,0.81840724],[106540.0,0.70460342],[106530.0,0.4751125],[106520.0,1.5346351],[106510.0,0.35035767]],[[106560.0,0.10485607],[106570.0,0.2682653],[106580.0,0.2249927],[106590.0,1.00106372],[106600.0,0.5394562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612776535,[[106560.0,0.1876057],[106550.0,0.8417239],[106540.0,0.65034538],[106530.0,0.58848898],[106520.0,1.5346351]],[[106570.0,0.4922646],[106580.0,0.0478927],[106590.0,1.00106372],[106600.0,0.5394562],[106620.0,0.47661851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612776831,[[106560.0,0.6352057],[106550.0,0.75199096],[106540.0,0.28954538],[106530.0,0.58848898],[106520.0,1.5346351]],[[106570.0,0.84546809],[106580.0,0.0478927],[106590.0,1.00106372],[106600.0,0.5394562],[106610.0,1.91362394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612777033,[[106560.0,0.36117404],[106550.0,0.61090542],[106540.0,0.56967536],[106530.0,0.59304898],[106520.0,1.06548]],[[106570.0,0.84546809],[106580.0,0.0478927],[106590.0,0.69947202],[106600.0,0.961433],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612777233,[[106560.0,0.36117404],[106550.0,0.74822872],[106540.0,0.18028586],[106530.0,0.58716898],[106520.0,1.61691552]],[[106570.0,0.84546809],[106580.0,0.59932822],[106590.0,0.8388765],[106600.0,0.961433],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612777439,[[106560.0,0.36117404],[106550.0,0.79513442],[106540.0,0.21677716],[106530.0,0.58716898],[106520.0,1.61691552]],[[106570.0,0.84546809],[106580.0,0.59932822],[106590.0,0.8388765],[106600.0,0.961433],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612777440,[[106560.0,0.36117404],[106550.0,0.79513442],[106540.0,0.21677716],[106530.0,0.24468898],[106520.0,1.26855552]],[[106570.0,0.84546809],[106580.0,0.61176822],[106590.0,0.4963965],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612777738,[[106560.0,0.36117404],[106550.0,0.79513442],[106540.0,0.21677716],[106530.0,0.58680898],[106520.0,1.26855552]],[[106570.0,0.84846809],[106580.0,0.61176822],[106590.0,0.4963965],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612777739,[[106560.0,0.36117404],[106550.0,0.79513442],[106540.0,0.21677716],[106530.0,0.58680898],[106520.0,1.26855552]],[[106570.0,0.84846809],[106580.0,0.96012822],[106590.0,0.8385165],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612777935,[[106560.0,0.36117404],[106550.0,0.79513442],[106540.0,0.21677716],[106530.0,0.7898845],[106520.0,1.06548]],[[106570.0,1.19682809],[106580.0,0.4086927],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612778147,[[106560.0,0.36117404],[106550.0,0.79513442],[106540.0,0.21677716],[106530.0,0.7898845],[106520.0,1.06548]],[[106570.0,1.19682809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612778445,[[106560.0,0.36117404],[106550.0,0.70132302],[106540.0,0.26368666],[106530.0,0.80395506],[106520.0,1.06548]],[[106570.0,1.20082809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612778653,[[106560.0,0.36117404],[106550.0,0.51370542],[106540.0,0.45131736],[106530.0,0.80395506],[106520.0,1.06548]],[[106570.0,1.20082809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612778848,[[106560.0,0.36117404],[106550.0,0.70132672],[106540.0,0.31059616],[106530.0,0.80395506],[106520.0,1.06548]],[[106570.0,1.20082809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612779145,[[106560.0,0.36117404],[106550.0,0.79513812],[106540.0,0.21677716],[106530.0,0.80395506],[106520.0,1.06548]],[[106570.0,1.20082809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612779346,[[106560.0,0.36117404],[106550.0,0.74823242],[106540.0,0.26368666],[106530.0,0.80395506],[106520.0,1.06548]],[[106570.0,1.20082809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612779550,[[106560.0,0.36117404],[106550.0,0.78854648],[106540.0,0.21677716],[106530.0,0.80395506],[106520.0,1.06548]],[[106570.0,1.20082809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612779748,[[106560.0,0.36117404],[106550.0,0.68400396],[106540.0,0.1772168],[106530.0,0.73338543],[106520.0,1.20958668]],[[106570.0,1.20082809],[106580.0,0.61176822],[106590.0,0.85185526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612779950,[[106560.0,0.36117404],[106550.0,0.73090966],[106540.0,0.13699898],[106530.0,0.73338543],[106520.0,1.20958668]],[[106570.0,1.20074809],[106580.0,0.95124822],[106590.0,0.51029526],[106600.0,0.600633],[106610.0,1.57002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612780150,[[106560.0,0.00037404],[106550.0,0.37010966],[106540.0,0.49779898],[106530.0,0.39126543],[106520.0,0.50490668]],[[106570.0,0.85246809],[106580.0,0.4086927],[106590.0,0.51029526],[106600.0,0.600633],[106610.0,0.50454394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612780350,[[106560.0,0.00037404],[106550.0,0.73090966],[106540.0,0.49779898],[106530.0,0.39126543],[106520.0,0.14410668]],[[106570.0,0.85246809],[106580.0,0.61176822],[106590.0,0.51029526],[106600.0,0.5708648],[106610.0,0.4688221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612780850,[[106560.0,0.18797974],[106550.0,0.59019406],[106540.0,0.45089168],[106530.0,0.39126543],[106520.0,0.14410668]],[[106570.0,0.85246809],[106580.0,0.61176822],[106590.0,0.51029526],[106600.0,0.5708648],[106610.0,0.4688221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612781153,[[106560.0,0.00037404],[106550.0,0.59019406],[106540.0,0.45089168],[106530.0,0.39126543],[106520.0,0.14410668]],[[106570.0,0.85246809],[106580.0,0.61176822],[106590.0,0.51029526],[106600.0,0.5708648],[106610.0,0.4688221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612781154,[[106560.0,0.00037404],[106550.0,0.41700426],[106540.0,0.45089168],[106530.0,0.75206543],[106520.0,0.14410668]],[[106570.0,0.85246809],[106580.0,0.61176822],[106590.0,0.51029526],[106600.0,0.5708648],[106610.0,0.4688221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612781342,[[106560.0,0.00037404],[106550.0,0.77780426],[106540.0,0.45089168],[106530.0,0.39126543],[106520.0,0.14410668]],[[106570.0,0.85246809],[106580.0,0.61176822],[106590.0,0.51029526],[106600.0,0.5708648],[106610.0,0.4688221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612781649,[[106560.0,1.19900222],[106550.0,0.63709976],[106540.0,0.09009168],[106530.0,0.61180004],[106520.0,0.14410668]],[[106570.0,0.007],[106580.0,0.001],[106590.0,0.1889637],[106600.0,0.5565742],[106610.0,0.4076831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612781839,[[106570.0,0.1875881],[106560.0,1.32769382],[106550.0,0.40958266],[106540.0,0.47576248],[106530.0,0.64354131]],[[106580.0,0.001],[106590.0,0.0014082],[106600.0,0.102],[106610.0,0.1875257],[106620.0,0.1837556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612782040,[[106590.0,0.1875529],[106580.0,0.1406709],[106570.0,0.91193292],[106560.0,0.90808956],[106550.0,0.47090376]],[[106600.0,0.188],[106610.0,0.3179061],[106620.0,0.1368772],[106630.0,1.09518123],[106640.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612782244,[[106590.0,0.1875529],[106580.0,0.88014642],[106570.0,0.68067034],[106560.0,0.00037404],[106550.0,0.51371061]],[[106600.0,0.3755353],[106610.0,0.2241438],[106620.0,0.4508],[106630.0,0.40908123],[106640.0,0.20507552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612782553,[[106580.0,0.234461],[106570.0,0.72756664],[106560.0,0.56424956],[106550.0,0.14922263],[106520.0,0.08646986]],[[106590.0,0.1875529],[106600.0,0.68186109],[106610.0,0.4911804],[106620.0,0.4508],[106630.0,0.40908123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612782554,[[106580.0,0.234461],[106570.0,0.72756664],[106560.0,0.56424956],[106550.0,0.14922263],[106520.0,0.08646986]],[[106590.0,0.1875529],[106600.0,0.68186109],[106610.0,0.4911804],[106620.0,0.65387552],[106630.0,0.00140773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612782747,[[106580.0,0.32463504],[106570.0,0.8117926],[106560.0,0.56424956],[106550.0,0.14922263],[106540.0,0.09316154]],[[106590.0,0.70965639],[106600.0,0.2426576],[106610.0,0.4076804],[106620.0,0.65387552],[106630.0,0.00140773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612783045,[[106580.0,0.77003504],[106570.0,0.7740889],[106560.0,0.2552692],[106550.0,0.10232063],[106540.0,0.09316154]],[[106590.0,0.70965639],[106600.0,0.2426576],[106610.0,0.4076804],[106620.0,0.4508],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612783252,[[106580.0,0.77003504],[106570.0,0.5900889],[106560.0,0.2552692],[106550.0,0.10232063],[106540.0,0.56222874]],[[106590.0,0.52210349],[106600.0,0.2426576],[106610.0,0.0468804],[106620.0,0.65387552],[106630.0,0.37609555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612783551,[[106580.0,0.76403504],[106570.0,0.5900889],[106560.0,0.20344956],[106550.0,0.10232063],[106540.0,0.56222874]],[[106590.0,0.50348084],[106600.0,0.1957702],[106610.0,0.4076804],[106620.0,0.65387552],[106630.0,0.06216985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612783754,[[106580.0,0.76403504],[106570.0,0.5900889],[106560.0,0.20344956],[106550.0,0.10232063],[106540.0,0.56222874]],[[106590.0,0.50348084],[106600.0,0.2426575],[106610.0,0.4076804],[106620.0,0.65387552],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612783954,[[106580.0,0.53557404],[106570.0,0.7776633],[106560.0,0.20344956],[106550.0,0.14922573],[106540.0,0.09316154]],[[106590.0,0.50348084],[106600.0,0.1977702],[106610.0,0.4076804],[106620.0,0.65387552],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612784150,[[106580.0,0.09017404],[106570.0,0.3608],[106560.0,0.40807384],[106550.0,0.14922573],[106540.0,0.29623706]],[[106590.0,0.50348084],[106600.0,0.1977702],[106610.0,0.4076804],[106620.0,0.65387552],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612784151,[[106580.0,0.09017404],[106570.0,0.3608],[106560.0,0.40807384],[106550.0,0.14922573],[106540.0,0.29623706]],[[106590.0,0.70965639],[106600.0,0.80853312],[106610.0,0.0468804],[106620.0,1.1369],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612784350,[[106580.0,0.00037404],[106570.0,0.6314858],[106560.0,0.58647454],[106550.0,0.14922573],[106540.0,0.38483706]],[[106590.0,0.70965639],[106600.0,0.80853312],[106610.0,0.0468804],[106620.0,1.1369],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612784351,[[106580.0,0.00037404],[106570.0,0.6314858],[106560.0,0.58647454],[106550.0,0.14922573],[106540.0,0.38483706]],[[106590.0,1.07045639],[106600.0,0.80653312],[106610.0,0.0468804],[106620.0,1.2448817],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612784544,[[106580.0,0.00037404],[106570.0,0.3608],[106560.0,0.63336414],[106550.0,0.19613033],[106540.0,0.38483706]],[[106590.0,1.07045639],[106600.0,0.80653312],[106610.0,0.0468804],[106620.0,1.2448817],[106630.0,0.01529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612784746,[[106580.0,0.00037404],[106570.0,0.3608],[106560.0,0.67876534],[106550.0,0.19613033],[106540.0,0.18176154]],[[106590.0,1.15945639],[106600.0,0.80653312],[106610.0,0.0468804],[106620.0,1.1558817],[106630.0,0.02029555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612784953,[[106580.0,0.00037404],[106560.0,0.08347404],[106550.0,0.68179556],[106540.0,0.54580653],[106530.0,0.3548434]],[[106590.0,1.25327639],[106600.0,0.80653312],[106610.0,0.7329804],[106620.0,0.4697817],[106630.0,0.02029555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612785155,[[106580.0,0.00037404],[106560.0,0.00037404],[106550.0,0.44727696],[106540.0,0.49889853],[106530.0,0.10485668]],[[106590.0,1.25327639],[106600.0,0.80653312],[106620.0,0.4697817],[106630.0,0.02029555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612785156,[[106580.0,0.00037404],[106560.0,0.00037404],[106550.0,0.44727696],[106540.0,0.49889853],[106530.0,0.10485668]],[[106590.0,1.31672349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612785344,[[106580.0,0.00037404],[106560.0,0.00037404],[106550.0,0.53037696],[106540.0,0.49889853],[106530.0,0.10485668]],[[106590.0,1.31672349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612785548,[[106580.0,0.00037404],[106560.0,0.00037404],[106550.0,0.53037696],[106540.0,0.49889853],[106530.0,0.10485668]],[[106590.0,1.31872349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612785854,[[106580.0,0.00037404],[106560.0,0.36117404],[106550.0,0.53037696],[106540.0,0.13809853],[106530.0,0.10485668]],[[106590.0,0.97490349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612786042,[[106580.0,0.00037404],[106560.0,0.44427404],[106550.0,0.44727696],[106540.0,0.13809853],[106530.0,0.10485668]],[[106590.0,0.97490349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612786043,[[106580.0,0.00037404],[106560.0,0.44427404],[106550.0,0.44727696],[106540.0,0.13809853],[106530.0,0.10485668]],[[106590.0,0.97390349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612787044,[[106580.0,0.00037404],[106560.0,0.00037404],[106550.0,0.36267696],[106540.0,0.41029853],[106530.0,0.10485668]],[[106590.0,1.31572349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612787352,[[106580.0,0.00062379],[106560.0,0.00037404],[106550.0,0.36267696],[106540.0,0.53819168],[106530.0,0.0331493]],[[106590.0,1.31572349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612787553,[[106580.0,0.00162379],[106560.0,0.36117404],[106550.0,0.44867696],[106540.0,0.09139168],[106530.0,0.0331493]],[[106590.0,1.06572349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612787756,[[106580.0,0.00162379],[106560.0,0.44717404],[106550.0,0.44737696],[106540.0,0.00669168],[106530.0,0.0331493]],[[106590.0,1.07672349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612788155,[[106580.0,0.00162379],[106560.0,0.08637404],[106550.0,0.44737696],[106540.0,0.36749168],[106530.0,0.0331493]],[[106590.0,1.07672349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612788450,[[106580.0,0.00162379],[106560.0,0.00037404],[106550.0,0.44737696],[106540.0,0.36749168],[106530.0,0.0331493]],[[106590.0,1.32672349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612788653,[[106580.0,0.00162379],[106560.0,0.00037404],[106550.0,0.53337696],[106540.0,0.36749168],[106530.0,0.0331493]],[[106590.0,1.32672349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612789055,[[106580.0,0.00162379],[106560.0,0.00037404],[106550.0,0.53337696],[106540.0,0.36749168],[106530.0,0.04700335]],[[106590.0,1.32672349],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612789656,[[106580.0,0.00162379],[106560.0,0.00037404],[106550.0,0.53337696],[106540.0,0.36749168],[106530.0,0.04700335]],[[106590.0,1.33225351],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01529555],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612790256,[[106580.0,0.00162379],[106560.0,0.00037404],[106550.0,0.08787696],[106540.0,0.36749168],[106530.0,0.37465405]],[[106590.0,1.33225351],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01388782],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612790456,[[106580.0,0.00162379],[106560.0,0.00037404],[106550.0,0.08787696],[106540.0,0.45749168],[106530.0,0.37465405]],[[106590.0,1.33225351],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01388782],[106640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612791259,[[106550.0,0.08387479],[106540.0,0.45749168],[106530.0,0.01385405],[106520.0,0.40360685],[98789.0,1.0]],[[106560.0,0.35320349],[106590.0,0.97905002],[106600.0,0.4628],[106620.0,0.001],[106630.0,0.01388782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612791460,[[106550.0,0.08387479],[106540.0,0.45749168],[106530.0,0.01385405],[106520.0,0.40360685],[98789.0,1.0]],[[106560.0,0.35320349],[106570.0,0.3608],[106580.0,0.1701],[106590.0,0.46633002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612791654,[[106550.0,0.08387479],[106540.0,0.45749168],[106530.0,0.01385405],[106520.0,0.40360685],[105900.0,0.105]],[[106560.0,0.52330349],[106570.0,0.3608],[106580.0,0.3608],[106590.0,0.10553002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612791855,[[106550.0,0.08387479],[106540.0,0.09669168],[106530.0,0.3608],[106520.0,0.40360685],[106490.0,0.25674772]],[[106560.0,0.88410349],[106570.0,0.3608],[106590.0,0.10553002],[106600.0,0.102],[106800.0,0.18897935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612792057,[[106550.0,0.08387479],[106540.0,0.09669168],[106530.0,0.3608],[106520.0,0.04280685],[106510.0,0.59228435]],[[106560.0,0.52330349],[106570.0,0.3608],[106580.0,0.3608],[106590.0,0.10553002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612792256,[[106550.0,0.08387479],[106540.0,0.09669168],[106530.0,0.3608],[106520.0,0.04280685],[106510.0,0.59228435]],[[106560.0,0.88410349],[106570.0,0.3608],[106590.0,0.10553002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612792459,[[106540.0,0.36749168],[106530.0,0.3608],[106520.0,0.04280685],[106510.0,0.23148435],[106260.0,0.600376]],[[106560.0,0.52330349],[106570.0,0.3608],[106580.0,0.3608],[106590.0,0.09953002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612792756,[[106540.0,0.36749168],[106530.0,0.4451],[106520.0,0.04280685],[106510.0,0.23148435],[106260.0,0.600376]],[[106560.0,0.52330349],[106570.0,0.3608],[106580.0,0.3608],[106590.0,0.09953002],[106600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612792757,[[106540.0,0.36749168],[106530.0,0.4451],[106520.0,0.04280685],[106510.0,0.23148435],[106340.0,0.0845228]],[[106550.0,0.1723],[106560.0,0.35420349],[106570.0,0.3608],[106580.0,0.3608],[106590.0,0.09953002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612793355,[[106530.0,0.3608],[106520.0,0.40360685],[106510.0,0.23148435],[106340.0,0.0845228],[106310.0,0.0018812]],[[106550.0,0.52550349],[106560.0,0.3638],[106570.0,0.3608],[106590.0,0.09953002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612793557,[[106520.0,0.12710685],[106510.0,0.60662616],[106500.0,0.55920885],[106340.0,0.0845228],[106310.0,0.0018812]],[[106540.0,0.52550349],[106550.0,0.3608],[106560.0,0.4488],[106590.0,0.01053002],[106660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612793756,[[106520.0,0.04280685],[106510.0,0.14598435],[106500.0,0.55920885],[106490.0,0.61754772],[106340.0,0.0845228]],[[106530.0,0.68012794],[106550.0,0.37508408],[106560.0,0.088],[106570.0,0.01192419],[106590.0,0.00553002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612793961,[[106520.0,0.04280685],[106510.0,0.23028435],[106500.0,0.55920885],[106490.0,0.61754772],[106480.0,0.0919]],[[106530.0,0.88630349],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.088],[106570.0,0.01192419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612794157,[[106510.0,0.00187767],[106500.0,0.40360685],[106490.0,0.50621973],[106480.0,0.0919],[106470.0,0.11525486]],[[106530.0,0.88630349],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.087],[106570.0,0.01192419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612794352,[[106510.0,0.00187767],[106500.0,0.48790685],[106490.0,0.50621973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.52550349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612794557,[[106510.0,0.45347767],[106500.0,0.48790685],[106490.0,0.14541973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.52550349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612794960,[[106510.0,0.45347767],[106500.0,0.48790685],[106490.0,0.14541973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.52550349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612795162,[[106510.0,0.45347767],[106500.0,0.48790685],[106490.0,0.14541973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.0876],[106530.0,0.0874],[106550.0,0.37508408],[106560.0,0.3628],[106900.0,0.70878272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612795459,[[106510.0,0.54297767],[106500.0,0.40360685],[106490.0,0.14541973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.0876],[106530.0,0.0874],[106540.0,0.0847],[106550.0,0.37508408],[106560.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612795660,[[106510.0,0.54897767],[106500.0,0.40360685],[106490.0,0.14541973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.0876],[106530.0,0.0874],[106540.0,0.0847],[106550.0,0.37508408],[106560.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612795859,[[106510.0,0.54897767],[106500.0,0.40360685],[106490.0,0.14541973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.0876],[106530.0,0.0874],[106540.0,0.4455],[106550.0,0.37508408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612796061,[[106510.0,0.54897767],[106500.0,0.40360685],[106490.0,0.14541973],[106480.0,0.0919],[106470.0,0.11525486]],[[106520.0,0.174],[106530.0,0.0874],[106540.0,0.3608],[106550.0,0.37508408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612796856,[[106510.0,0.54897767],[106500.0,0.3608],[106490.0,0.0441199],[106480.0,0.14953682],[106470.0,0.08834824]],[[106520.0,0.174],[106530.0,0.0874],[106540.0,0.3608],[106550.0,0.37508408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612797057,[[106510.0,0.56633493],[106500.0,0.3608],[106490.0,0.0441199],[106480.0,0.14953682],[106470.0,0.08834824]],[[106520.0,0.174],[106530.0,0.0874],[106540.0,0.3608],[106550.0,0.37508408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612797259,[[106510.0,0.20553493],[106500.0,0.3608],[106490.0,0.4049199],[106480.0,0.14953682],[106470.0,0.08834824]],[[106520.0,0.174],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612797457,[[106510.0,0.01287767],[106490.0,0.4049199],[106480.0,0.52410536],[106470.0,0.08834824],[98600.0,0.005]],[[106520.0,0.52720349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612797665,[[106510.0,0.01287767],[106500.0,0.0831],[106490.0,0.4944199],[106480.0,0.52410536],[106470.0,0.08834824]],[[106520.0,0.88800349],[106530.0,0.4482],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612797962,[[106510.0,0.01287767],[106490.0,0.4944199],[106480.0,0.52410536],[106470.0,0.08834824],[106450.0,0.3414064]],[[106520.0,0.88800349],[106530.0,0.4482],[106550.0,0.01428408],[106560.0,0.002],[106690.0,0.41425478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612798164,[[106510.0,0.01287767],[106490.0,0.5775199],[106480.0,0.52410536],[106470.0,0.08834824],[106450.0,0.3414064]],[[106520.0,0.88800349],[106530.0,0.4482],[106550.0,0.01428408],[106560.0,0.002],[106690.0,0.41425478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612798357,[[106510.0,0.01287767],[106500.0,0.0831],[106490.0,0.1336199],[106480.0,0.52410536],[106470.0,0.08834824]],[[106520.0,0.88800349],[106530.0,0.4482],[106550.0,0.01428408],[106560.0,0.002],[106690.0,0.41425478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612798657,[[106510.0,0.01287767],[106500.0,0.4439],[106490.0,0.4944199],[106480.0,0.16330536],[106470.0,0.08834824]],[[106520.0,0.88800349],[106530.0,0.4482],[106550.0,0.01428408],[106560.0,0.002],[106690.0,0.41425478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612798862,[[106510.0,0.37367767],[106500.0,0.45630107],[106490.0,0.1336199],[106480.0,0.16330536],[106470.0,0.08834824]],[[106520.0,0.52720349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612799063,[[106510.0,0.45697767],[106500.0,0.45840107],[106490.0,0.0441199],[106480.0,0.16330536],[106470.0,0.08834824]],[[106520.0,0.52720349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612799455,[[106510.0,0.09617767],[106500.0,0.45840107],[106490.0,0.36211305],[106480.0,0.14847539],[106470.0,0.14598506]],[[106520.0,0.52720349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612799763,[[106510.0,0.09617767],[106500.0,0.45840107],[106490.0,0.36211305],[106480.0,0.14847539],[106470.0,0.14598506]],[[106520.0,0.52920349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747612799950,[[106510.0,0.45197767],[106500.0,0.45840107],[106490.0,0.00131305],[106480.0,0.14847539],[106470.0,0.14598506]],[[106520.0,0.53420349],[106530.0,0.4482],[106540.0,0.3608],[106550.0,0.01428408],[106560.0,0.002]]]