{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747440002179,[[103510.0,0.17527042],[103500.0,0.031],[103490.0,0.03690486],[103480.0,0.0487118],[103470.0,0.0792261]],[[103520.0,0.4509],[103540.0,0.01443761],[103560.0,0.01163427],[103580.0,0.001],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440002373,[[103510.0,0.53607042],[103500.0,0.3918],[103490.0,0.03690486],[103480.0,0.0487118],[103470.0,0.0792261]],[[103520.0,0.4509],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440002682,[[103510.0,0.54151258],[103500.0,0.3918],[103490.0,0.03690486],[103480.0,0.0487118],[103470.0,0.0792261]],[[103520.0,0.4509],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440002888,[[103510.0,0.54151258],[103500.0,0.3918],[103470.0,0.0792261],[103450.0,0.01101009]],[[103520.0,0.4509],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440002889,[[103510.0,0.54151258],[103500.0,0.3918],[103470.0,0.0792261],[103450.0,0.01101009],[103410.0,0.00096698]],[[103520.0,0.4509],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440003982,[[103510.0,0.73466478],[103500.0,0.5849606],[103480.0,0.4830092],[103470.0,0.5622743],[103450.0,0.01101009]],[[103520.0,0.6440335],[103530.0,0.1931292],[103540.0,0.37523761],[103550.0,0.8435081],[103560.0,0.49429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440004174,[[103510.0,0.73466478],[103500.0,0.5849606],[103480.0,0.4830092],[103470.0,0.5622743],[103460.0,0.483091]],[[103520.0,0.6440335],[103530.0,0.1931292],[103540.0,0.37523761],[103550.0,0.8435081],[103560.0,0.49429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440005081,[[103510.0,0.54151258],[103500.0,0.3608],[103490.0,0.289779],[103470.0,0.0792261],[103460.0,0.483091]],[[103520.0,0.6440335],[103530.0,0.1931292],[103540.0,0.37523761],[103550.0,0.8435081],[103560.0,0.97697027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440005274,[[103510.0,0.18071258],[103500.0,0.6022518],[103490.0,0.3608],[103480.0,0.262],[103470.0,0.3098661]],[[103520.0,0.9906375],[103530.0,0.7845692],[103540.0,0.60583761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440005581,[[103510.0,0.18071258],[103500.0,0.6022513],[103490.0,0.6396971],[103480.0,0.3103395],[103470.0,0.0260761]],[[103520.0,0.9906375],[103530.0,0.7845692],[103540.0,0.60583761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440005782,[[103510.0,0.18071258],[103500.0,0.6988371],[103490.0,0.6228],[103480.0,0.2789395],[103470.0,0.0260761]],[[103520.0,0.9906375],[103530.0,0.4237692],[103540.0,0.60583761],[103550.0,0.8435081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440006078,[[103510.0,0.18544216],[103500.0,0.6988371],[103490.0,0.6228],[103480.0,0.2789395],[103470.0,0.0260761]],[[103520.0,1.3514375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440006281,[[103510.0,0.18544216],[103500.0,0.6022517],[103490.0,0.6396977],[103480.0,0.2789395],[103470.0,0.0260761]],[[103520.0,1.3714375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440006579,[[103510.0,0.18544216],[103490.0,0.2897803],[103480.0,0.4404995],[103470.0,0.4351834],[103420.0,0.5799421]],[[103520.0,1.3714375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440006784,[[103510.0,0.18544216],[103500.0,0.2414671],[103490.0,0.4573954],[103480.0,0.3922],[103470.0,0.3050234]],[[103520.0,1.3714375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440006971,[[103510.0,0.18544216],[103500.0,0.2414671],[103490.0,0.4573954],[103480.0,0.3922],[103470.0,0.0743834]],[[103520.0,1.3714375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440007175,[[103510.0,0.00544216],[103500.0,0.2414671],[103490.0,0.4573954],[103480.0,0.62284],[103470.0,0.3050234]],[[103520.0,1.3714375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440007371,[[103510.0,0.00544216],[103500.0,0.2414671],[103490.0,0.4896954],[103480.0,0.59144],[103470.0,0.3050234]],[[103520.0,1.3714375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440008185,[[103510.0,0.00544216],[103500.0,0.2783685],[103490.0,0.53889727],[103480.0,0.65294234],[103470.0,0.3050234]],[[103520.0,1.3714375],[103530.0,0.7845692],[103540.0,0.24503761],[103550.0,0.4827081],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440008384,[[103500.0,0.32610406],[103490.0,0.49059957],[103480.0,0.65294234],[103470.0,0.3050234],[103410.0,0.25126525]],[[103510.0,0.1931555],[103520.0,1.3714531],[103530.0,0.59144],[103540.0,0.72782361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440008576,[[103500.0,0.27781066],[103490.0,0.53889727],[103480.0,0.65294234],[103470.0,0.3050234],[103410.0,0.25126525]],[[103510.0,0.6412555],[103520.0,0.6565531],[103530.0,0.59144],[103540.0,0.72782361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440008777,[[103500.0,0.27781066],[103490.0,0.53889727],[103480.0,0.65294234],[103470.0,0.3049834],[103410.0,0.25126525]],[[103510.0,0.7378675],[103520.0,0.7905491],[103530.0,0.59144],[103540.0,0.49722361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440008978,[[103500.0,0.27781066],[103490.0,0.76953727],[103480.0,0.42230234],[103470.0,0.3049834],[103410.0,0.24626525]],[[103510.0,0.7378675],[103520.0,0.7905491],[103530.0,0.59144],[103540.0,0.49722361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440009178,[[103500.0,0.45781066],[103490.0,0.76953727],[103480.0,0.42230234],[103470.0,0.3049834],[103410.0,0.25126525]],[[103510.0,0.7378675],[103520.0,0.7905491],[103530.0,0.59144],[103540.0,0.49722361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440009382,[[103500.0,0.45781066],[103490.0,0.76953727],[103480.0,0.42230234],[103470.0,0.3049834],[103410.0,0.25126525]],[[103510.0,0.7378675],[103520.0,0.7885491],[103530.0,0.59144],[103540.0,0.49722361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440009686,[[103500.0,0.45781066],[103490.0,0.81783497],[103480.0,0.42230234],[103470.0,0.2566761],[103410.0,0.25126525]],[[103510.0,1.0986675],[103520.0,0.7885491],[103530.0,0.23064],[103540.0,0.49722361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440010585,[[103500.0,0.45781066],[103490.0,0.81783497],[103480.0,0.42230234],[103470.0,0.2566761],[103410.0,0.25126525]],[[103510.0,0.7378675],[103520.0,0.7885491],[103530.0,0.59144],[103540.0,0.49722361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440010991,[[103500.0,0.45781066],[103490.0,0.81783497],[103480.0,0.42230234],[103470.0,0.2566761],[103410.0,0.25126525]],[[103510.0,0.7378675],[103520.0,0.7865491],[103530.0,0.59144],[103540.0,0.49722361],[103560.0,2.07269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440011189,[[103500.0,0.81861066],[103490.0,0.81783497],[103480.0,0.06150234],[103470.0,0.2566761],[103410.0,0.25126525]],[[103510.0,0.7378675],[103520.0,0.4257491],[103530.0,0.23064],[103540.0,0.85802361],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440011484,[[103500.0,0.81861066],[103490.0,0.81783497],[103480.0,0.06150234],[103470.0,0.2566761],[103410.0,0.14056104]],[[103510.0,0.6412555],[103520.0,0.4257491],[103530.0,0.23064],[103540.0,0.85802361],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440011784,[[103500.0,0.42090926],[103490.0,0.7686331],[103480.0,0.3977014],[103470.0,0.30587797],[103460.0,1.64031334]],[[103510.0,0.7378675],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[106900.0,0.66167282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440012089,[[103500.0,0.42290926],[103490.0,0.7686331],[103480.0,0.3977014],[103470.0,0.30587797],[103460.0,1.64031334]],[[103510.0,0.7488675],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440013491,[[103500.0,0.42290926],[103490.0,0.7686331],[103480.0,0.3977014],[103470.0,0.30587797],[103460.0,1.64031334]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440013786,[[103500.0,0.37461586],[103490.0,0.7686331],[103480.0,0.5914],[103470.0,0.1112828],[103460.0,1.62801287]],[[103510.0,0.6622555],[103520.0,0.7865491],[103530.0,0.59144],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440013990,[[103500.0,0.37461586],[103490.0,0.7686331],[103480.0,0.5914],[103470.0,0.1112828],[103460.0,1.62801287]],[[103510.0,1.0230555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440014889,[[103500.0,0.37461586],[103490.0,0.7686331],[103480.0,0.6226],[103470.0,0.1112828],[103460.0,1.62801287]],[[103510.0,1.0230555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440015184,[[103500.0,0.37461586],[103490.0,0.4078331],[103480.0,0.6226],[103470.0,0.4720828],[103460.0,1.62801287]],[[103510.0,1.0230555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440015381,[[103500.0,0.37461586],[103490.0,0.7686331],[103480.0,0.6226],[103470.0,0.1112828],[103460.0,1.62801287]],[[103510.0,1.0230555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440015990,[[103500.0,0.36861586],[103490.0,0.7686331],[103480.0,0.6226],[103470.0,0.1112828],[103460.0,1.62801287]],[[103510.0,1.0230555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440016195,[[103500.0,0.36861586],[103490.0,0.8169308],[103480.0,0.6226],[103470.0,0.0629775],[103460.0,1.62801287]],[[103510.0,1.0230555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440016487,[[103500.0,0.36861586],[103490.0,0.8481308],[103480.0,0.5914],[103470.0,0.0629775],[103460.0,1.62801287]],[[103510.0,1.0230555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.49722361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440016688,[[103500.0,0.72941586],[103490.0,0.8481308],[103480.0,0.2306],[103470.0,0.0629775],[103460.0,1.62801287]],[[103510.0,0.6622555],[103520.0,0.4257491],[103530.0,0.59144],[103540.0,0.85802361],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440016889,[[103500.0,0.72941586],[103490.0,0.8481308],[103480.0,0.2306],[103470.0,0.0629775],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.4257491],[103530.0,0.23064],[103540.0,0.85802361],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440017290,[[103500.0,0.72941586],[103490.0,0.8481308],[103480.0,0.2306],[103470.0,0.0629775],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.1951491],[103530.0,0.23064],[103540.0,0.85802361],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440017491,[[103500.0,0.72941586],[103490.0,0.7998331],[103480.0,0.2306],[103470.0,0.0629775],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.4257491],[103530.0,0.23064],[103540.0,0.85802361],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440017692,[[103500.0,0.72941586],[103490.0,0.8781308],[103480.0,0.2306],[103470.0,0.0629775],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440018393,[[103500.0,0.5428],[103490.0,0.7923709],[103470.0,0.1112839],[103460.0,1.62801287],[103410.0,0.08707026]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440018584,[[103500.0,0.3751736],[103490.0,0.6474908],[103480.0,0.59144],[103470.0,0.1112839],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440018585,[[103500.0,0.3751736],[103490.0,0.6474908],[103480.0,0.59144],[103470.0,0.2935375],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[104400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440018797,[[103500.0,0.3751736],[103490.0,0.6474908],[103480.0,0.59144],[103470.0,0.2935375],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.23064],[103540.0,0.85802361],[104290.0,0.04800594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440019594,[[103500.0,0.3751736],[103490.0,0.6474908],[103480.0,0.59144],[103470.0,0.2935375],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.59144],[103540.0,0.49722361],[104290.0,0.04800594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440019987,[[103500.0,0.38061576],[103490.0,0.6474908],[103480.0,0.59144],[103470.0,0.2935375],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.59144],[103540.0,0.49722361],[104290.0,0.04800594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440021100,[[103500.0,0.38061576],[103490.0,0.6474908],[103480.0,0.59144],[103470.0,0.2935375],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.59144],[103540.0,0.51840877],[104290.0,0.04800594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440021299,[[103500.0,0.41081576],[103490.0,0.6151908],[103480.0,0.59144],[103470.0,0.2935375],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.59144],[103540.0,0.51840877],[104290.0,0.04800594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440021489,[[103500.0,0.41081576],[103490.0,0.6151908],[103480.0,0.59144],[103470.0,0.2935375],[103460.0,1.62801287]],[[103510.0,0.6522555],[103520.0,0.7865491],[103530.0,0.59144],[103540.0,0.51840877],[103650.0,14.49684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440021690,[[103500.0,0.77161576],[103490.0,0.6151908],[103480.0,0.23064],[103470.0,0.2566361],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.4257491],[103530.0,0.23064],[103540.0,0.87920877],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440021992,[[103500.0,0.77161576],[103490.0,0.6151908],[103480.0,0.23064],[103470.0,0.2566361],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.4257091],[103530.0,0.23064],[103540.0,0.87920877],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440022193,[[103500.0,0.83431576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.2566361],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.4257091],[103530.0,0.23064],[103540.0,0.87920877],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440022789,[[103500.0,0.83431576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.2566361],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.4257091],[103530.0,0.59144],[103540.0,0.87920877],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440022988,[[103500.0,0.83431576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7396935],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.1951491],[103530.0,0.59144],[103540.0,0.87920877],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440022989,[[103500.0,0.83431576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7396935],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.1951491],[103530.0,0.3608],[103540.0,0.87920877],[104880.0,0.03846424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440023194,[[103500.0,0.83431576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7396935],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.4257091],[103530.0,0.59148],[103540.0,0.87920877],[104880.0,0.03846424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440023389,[[103500.0,0.83431576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7396935],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.4257091],[103530.0,0.59148],[103540.0,1.04553413],[103580.0,1.53477374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440023695,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7396935],[103460.0,1.6157124]],[[103510.0,0.6522555],[103520.0,0.4257091],[103530.0,0.59148],[103540.0,1.04553413],[103580.0,1.53477374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440024497,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.578811]],[[103510.0,0.6522555],[103520.0,0.4257091],[103530.0,0.59148],[103540.0,1.04553413],[103580.0,1.53477374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440025594,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.578811]],[[103510.0,0.6522555],[103520.0,0.1951491],[103530.0,0.3608],[103540.0,1.04553413],[103580.0,1.53477374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440025796,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.578811]],[[103510.0,0.6522555],[103520.0,0.4256691],[103530.0,0.59148],[103540.0,1.04698392],[103580.0,1.53477374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440027299,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.62801287]],[[103510.0,0.6191555],[103520.0,0.4256691],[103530.0,0.23068],[103540.0,1.04698392],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440027600,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.62801287]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.3608],[103540.0,1.04698392],[103650.0,14.58728362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440027789,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.62801287]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.822],[103540.0,1.04698392],[103650.0,14.58728362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440028198,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.62801287]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.4612],[103540.0,1.04698392],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440028398,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.62801287]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.822],[103540.0,1.04698392],[112900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440028993,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.62801287]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.4612],[103540.0,1.04698392],[112900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440029200,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.23064],[103470.0,0.7765949],[103460.0,1.62801287]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.822],[103540.0,1.04698392],[104860.0,0.02045804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440029798,[[103500.0,0.82831576],[103490.0,0.5539908],[103480.0,0.2675414],[103470.0,0.78889537],[103460.0,1.64031334]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.822],[103540.0,1.04698392],[103830.0,38.56229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440030800,[[103500.0,0.82831576],[103490.0,0.7846308],[103480.0,0.0369014],[103470.0,0.78889537],[103460.0,1.64031334]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.822],[103540.0,1.04698392],[103830.0,38.56229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440031497,[[103500.0,0.82231576],[103490.0,0.7846308],[103480.0,0.0369014],[103470.0,0.78889537],[103460.0,1.64031334]],[[103510.0,0.6191555],[103520.0,0.2276491],[103530.0,0.822],[103540.0,1.04698392],[103830.0,38.56229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440032396,[[103500.0,0.82231576],[103490.0,0.7846308],[103480.0,0.0369014],[103470.0,0.78889537],[103460.0,1.64031334]],[[103510.0,0.6191555],[103520.0,0.5884491],[103530.0,0.4612],[103540.0,1.04698392],[103830.0,38.56229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440032901,[[103500.0,0.82231576],[103490.0,0.7846308],[103480.0,0.0369014],[103470.0,0.78889537],[103460.0,1.64031334]],[[103510.0,0.6191555],[103520.0,0.5884491],[103540.0,1.04698392],[103830.0,38.56229249],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440033101,[[103500.0,0.82231576],[103490.0,0.7846308],[103480.0,0.0369014],[103470.0,0.78889537],[103460.0,1.64031334]],[[103510.0,0.6191555],[103520.0,0.8188891],[103530.0,0.23064],[103540.0,1.04698392],[103830.0,38.56229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440035199,[[103500.0,0.82231576],[103490.0,0.7846308],[103480.0,0.0369014],[103470.0,0.07527797],[103460.0,1.64031334]],[[103510.0,0.6191555],[103520.0,0.8188891],[103530.0,0.23064],[103540.0,1.04698392],[103830.0,38.56229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440035501,[[103500.0,0.26834216],[103490.0,0.9295087],[103480.0,0.3977014],[103470.0,0.12358197],[103460.0,1.64031334]],[[103510.0,0.6518555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103830.0,38.56229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440035797,[[103500.0,0.20564216],[103490.0,0.7633719],[103480.0,0.3977014],[103470.0,0.12358197],[103460.0,1.64031334]],[[103510.0,0.6518555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440036003,[[103500.0,0.20564216],[103490.0,0.7150742],[103480.0,0.3977014],[103470.0,0.58442197],[103460.0,1.64031334]],[[103510.0,0.6518555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440036196,[[103500.0,0.20564216],[103490.0,0.6667765],[103480.0,0.4460004],[103470.0,0.12358197],[103460.0,1.64031334]],[[103510.0,0.6518555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440036399,[[103500.0,0.20564216],[103490.0,0.7150742],[103480.0,0.4460004],[103470.0,0.12358197],[103460.0,1.64031334]],[[103510.0,0.6518555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440036400,[[103500.0,0.20564216],[103490.0,0.7150742],[103480.0,0.6764004],[103470.0,0.35402197],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440036594,[[103500.0,0.20564216],[103490.0,0.7150742],[103480.0,0.6281014],[103470.0,0.35402197],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440036794,[[103500.0,0.20564216],[103490.0,0.7633719],[103480.0,0.6281014],[103470.0,0.35402197],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440037104,[[103500.0,0.20564216],[103490.0,0.7150742],[103480.0,0.6281014],[103470.0,0.35398197],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.4255891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.8435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440037300,[[103500.0,0.20564216],[103490.0,0.7633719],[103480.0,0.6281014],[103470.0,0.35398197],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440037704,[[103500.0,0.20564216],[103490.0,0.7633719],[103480.0,0.5912],[103470.0,0.3416815],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440037705,[[103500.0,0.20564216],[103490.0,0.7633719],[103480.0,0.5912],[103470.0,0.3416815],[103460.0,1.62801287]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440039204,[[103500.0,0.19964216],[103490.0,0.7633719],[103480.0,0.5912],[103470.0,0.3416815],[103460.0,1.62801287]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440040305,[[103500.0,0.19964216],[103490.0,0.7633719],[103480.0,0.6281014],[103470.0,0.35398197],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.7863891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440042308,[[103500.0,0.75361346],[103490.0,0.5701931],[103480.0,0.2673014],[103470.0,0.30567797],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.4255891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.8435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440042500,[[103500.0,0.75361346],[103490.0,0.5701931],[103480.0,0.2673014],[103470.0,0.35398177],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.4255891],[103530.0,0.23064],[103540.0,1.04698392],[103550.0,0.8435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440042700,[[103500.0,0.56044216],[103490.0,0.7633676],[103480.0,0.2673014],[103470.0,0.35398177],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,0.59124],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440043001,[[103500.0,0.56044216],[103490.0,0.7633676],[103480.0,0.2673014],[103470.0,0.35398177],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440043203,[[103500.0,0.19964216],[103490.0,0.7633676],[103480.0,0.6281014],[103470.0,0.35398177],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440043598,[[103500.0,0.39281346],[103490.0,0.5701931],[103480.0,0.6281014],[103470.0,0.35398177],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440044407,[[103500.0,0.39281346],[103490.0,0.6184908],[103480.0,0.6281014],[103470.0,0.30567797],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440044800,[[103500.0,0.39281346],[103490.0,0.2576908],[103480.0,0.2673014],[103470.0,0.30567797],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,0.23044],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440045005,[[103500.0,0.39281346],[103490.0,0.5701931],[103480.0,0.6281014],[103470.0,0.35398167],[103460.0,1.578811]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440045198,[[103500.0,0.39281346],[103490.0,0.5701931],[103480.0,0.6281014],[103470.0,0.35398167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440045905,[[103500.0,0.39281346],[103490.0,0.6184908],[103480.0,0.6281014],[103470.0,0.30567797],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440047007,[[103500.0,0.38681346],[103490.0,0.6184908],[103480.0,0.6281014],[103470.0,0.30567797],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440047705,[[103500.0,0.74761346],[103490.0,0.6184908],[103480.0,0.2673014],[103470.0,0.30567797],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,0.23044],[103540.0,1.04698392],[103550.0,0.8435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440047905,[[103500.0,0.74761346],[103490.0,0.6184908],[103480.0,0.2673014],[103470.0,0.30567797],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440052013,[[103500.0,0.74761346],[103490.0,0.5701931],[103480.0,0.2673014],[103470.0,0.35398167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,0.59124],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440052408,[[103500.0,0.55444216],[103490.0,0.7633685],[103480.0,0.0369014],[103470.0,0.12358167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440052615,[[103500.0,0.55444216],[103490.0,0.7633685],[103480.0,0.2673414],[103470.0,0.35382167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440052803,[[103500.0,0.55444216],[103490.0,0.7633685],[103480.0,0.2673414],[103470.0,0.35382167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440053010,[[103500.0,0.55444216],[103490.0,0.6667731],[103480.0,0.0852023],[103470.0,0.12358167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,1.0740396],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440053210,[[103500.0,0.19364216],[103490.0,0.7150695],[103480.0,0.6281414],[103470.0,0.35382167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,1.0740396],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440053410,[[103500.0,0.19364216],[103490.0,0.7633672],[103480.0,0.6281414],[103470.0,0.35382167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440053714,[[103500.0,0.19364216],[103490.0,0.7633672],[103480.0,0.6281414],[103470.0,0.35382167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,1.0740396],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440054012,[[103500.0,0.19364216],[103490.0,0.7633672],[103480.0,0.6281414],[103470.0,0.35382167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440054715,[[103500.0,0.19364216],[103490.0,0.7150695],[103480.0,0.6281414],[103470.0,0.35382167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440054921,[[103500.0,0.19364216],[103490.0,0.6667718],[103480.0,0.6764406],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440055124,[[103500.0,0.19364216],[103490.0,0.7633658],[103480.0,0.6281414],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440056814,[[103500.0,0.19364216],[103490.0,0.6667717],[103480.0,0.6764429],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440057113,[[103500.0,0.19364216],[103490.0,0.6667717],[103480.0,0.7247444],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440057513,[[103500.0,0.19364216],[103490.0,0.6667717],[103480.0,0.7247444],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.4255091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440057707,[[103500.0,0.19364216],[103490.0,0.7150694],[103480.0,0.6764429],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,1.0226555],[103520.0,0.4255091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440058115,[[103500.0,0.55444216],[103490.0,0.7633671],[103480.0,0.2673414],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.4255091],[103530.0,0.7132396],[103540.0,1.04698392],[103550.0,0.8435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440058420,[[103500.0,0.19364216],[103490.0,0.7150694],[103480.0,0.6764426],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440058721,[[103500.0,0.19364216],[103490.0,0.6667717],[103480.0,0.7247438],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,0.6618555],[103520.0,0.7863091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440059022,[[103500.0,0.19364216],[103490.0,0.7150694],[103480.0,0.6764426],[103470.0,0.35378167],[103460.0,1.64031334]],[[103510.0,0.67141009],[103520.0,0.7863091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440059522,[[103500.0,0.16344216],[103490.0,0.7150694],[103480.0,0.6764426],[103470.0,0.12358167],[103460.0,1.64031334]],[[103510.0,0.67141009],[103520.0,0.7863091],[103530.0,1.0740396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440059716,[[103500.0,0.16344216],[103490.0,0.7481694],[103480.0,0.6764426],[103470.0,0.35374167],[103460.0,1.64031334]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440059916,[[103500.0,0.19654216],[103490.0,0.7150694],[103480.0,0.6764426],[103470.0,0.35374167],[103460.0,1.64031334]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440060720,[[103500.0,0.19654216],[103490.0,0.6667726],[103480.0,0.676442],[103470.0,0.35374167],[103460.0,1.64031334]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440060907,[[103500.0,0.19654216],[103490.0,0.4253],[103480.0,0.7247432],[103470.0,0.30543797],[103460.0,1.15722234]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440061114,[[103500.0,0.16344216],[103490.0,0.6184896],[103480.0,0.7247432],[103470.0,0.30543797],[103460.0,1.20553364]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440061315,[[103500.0,0.16344216],[103490.0,0.6504896],[103480.0,0.7730444],[103470.0,0.30543797],[103460.0,1.20553364]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440061626,[[103500.0,0.16344216],[103490.0,0.6504896],[103480.0,0.736143],[103470.0,0.2931375],[103460.0,1.19323317]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440061816,[[103500.0,0.19544216],[103490.0,0.6184896],[103480.0,0.736143],[103470.0,0.2931375],[103460.0,1.19323317]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440062118,[[103500.0,0.19544216],[103490.0,0.6184862],[103480.0,0.736143],[103470.0,0.2931375],[103460.0,1.19323317]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440062313,[[103500.0,0.16344216],[103490.0,0.0645],[103480.0,0.8810481],[103470.0,0.4720819],[103460.0,1.42475317]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440062519,[[103500.0,0.16344216],[103490.0,0.0965],[103480.0,0.8810481],[103470.0,0.4720819],[103460.0,1.42475317]],[[103510.0,1.03221009],[103520.0,0.7863091],[103530.0,0.7132396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440062725,[[103500.0,0.16344216],[103490.0,0.0965],[103480.0,0.8810481],[103470.0,0.4720819],[103460.0,1.19323317]],[[103510.0,1.26265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440063026,[[103500.0,0.16344216],[103490.0,0.0965],[103480.0,0.65061],[103470.0,0.7025219],[103460.0,1.42471317]],[[103510.0,1.26265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440063219,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.65061],[103470.0,0.7025219],[103460.0,1.19323317]],[[103510.0,1.45265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440063419,[[103500.0,0.16344216],[103490.0,0.3928],[103480.0,0.762312],[103470.0,0.2934175],[103460.0,1.42463317]],[[103510.0,1.09185009],[103520.0,0.4255091],[103530.0,0.8435996],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440063622,[[103500.0,0.16344216],[103490.0,0.3928],[103480.0,0.6173936],[103470.0,0.2078905],[103460.0,1.19323317]],[[103510.0,1.09185009],[103520.0,0.4255091],[103530.0,0.8435996],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440063827,[[103500.0,0.16344216],[103490.0,0.3928],[103480.0,0.6656955],[103470.0,0.3900245],[103460.0,1.42495317]],[[103510.0,1.09185009],[103520.0,0.7863091],[103530.0,0.8435996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440064127,[[103500.0,0.16344216],[103490.0,0.3928],[103480.0,0.6656955],[103470.0,0.3900245],[103460.0,1.42495317]],[[103510.0,1.45265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440064326,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.7139974],[103470.0,0.7025201],[103460.0,1.42495317]],[[103510.0,1.45265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440064521,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.2566039],[103470.0,0.74101207],[103460.0,0.41000187]],[[103510.0,1.45265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440064728,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.3049096],[103470.0,0.74101207],[103460.0,0.41000187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440064928,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.3532117],[103470.0,0.74101207],[103460.0,0.41000187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440065133,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.3049096],[103470.0,0.78931807],[103460.0,0.41000187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440065935,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.3532117],[103470.0,0.69270607],[103460.0,0.41000187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440066133,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.3049096],[103470.0,0.74101207],[103460.0,0.41000187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440066638,[[103500.0,0.16344216],[103490.0,0.032],[103480.0,0.3532117],[103470.0,0.69270607],[103460.0,0.41000187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440066832,[[103500.0,0.16344216],[103490.0,0.0952],[103480.0,0.2898117],[103470.0,0.69270607],[103460.0,0.41000187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440067236,[[103500.0,0.16344216],[103490.0,0.0952],[103480.0,0.6506117],[103470.0,0.70235768],[103460.0,0.04920187]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440068036,[[103500.0,0.16344216],[103490.0,0.0952],[103480.0,0.6506117],[103470.0,0.66545628],[103460.0,0.0369014]],[[103510.0,1.66265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440068735,[[103500.0,0.16344216],[103490.0,0.0952],[103480.0,0.6506117],[103470.0,0.66545628],[103460.0,0.0369014]],[[103510.0,1.30185009],[103520.0,0.4255091],[103530.0,0.8435996],[103540.0,1.04698392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440069031,[[103500.0,0.16344216],[103490.0,0.0952],[103480.0,0.6989138],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.47265009],[103520.0,0.7863091],[103530.0,0.4827996],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440069239,[[103500.0,0.16344216],[103490.0,0.0952],[103480.0,0.6989138],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.11185009],[103520.0,0.7863091],[103530.0,1.9396396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440069429,[[103500.0,0.16344216],[103490.0,0.2883874],[103480.0,0.5057063],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.34825009],[103520.0,0.5559491],[103530.0,1.9396396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440069630,[[103500.0,0.19434216],[103490.0,0.2563874],[103480.0,0.5057063],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.34825009],[103520.0,0.5559491],[103530.0,1.9396396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440069836,[[103500.0,0.19434216],[103490.0,0.2563874],[103480.0,0.5057063],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.70905009],[103520.0,0.5559491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440070037,[[103500.0,0.19434216],[103490.0,0.2563874],[103480.0,0.5057063],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.50905009],[103520.0,0.5559491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440070529,[[103500.0,0.19434216],[103490.0,0.3046847],[103480.0,0.4574042],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.50905009],[103520.0,0.5559491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440072240,[[103500.0,0.19434216],[103490.0,0.3046847],[103480.0,0.4574042],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.27589009],[103520.0,0.5559491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440072541,[[103500.0,0.19434216],[103490.0,0.3046847],[103480.0,0.4574042],[103470.0,0.61715368],[103460.0,0.0852128]],[[103510.0,1.50897009],[103520.0,0.5559491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440072839,[[103500.0,0.19434216],[103490.0,0.713782],[103480.0,0.4574042],[103470.0,0.25635368],[103460.0,0.0369014]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440073540,[[103500.0,0.19434216],[103490.0,0.6654847],[103480.0,0.4574042],[103470.0,0.25635368],[103460.0,0.0369014]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440073744,[[103500.0,0.19434216],[103490.0,0.713782],[103480.0,0.4574042],[103470.0,0.25635368],[103460.0,0.0369014]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440073941,[[103500.0,0.22464216],[103490.0,0.682182],[103480.0,0.4574042],[103470.0,0.25959368],[103460.0,0.2698214]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440074835,[[103500.0,0.22464216],[103490.0,0.6338847],[103480.0,0.5057063],[103470.0,0.25959368],[103460.0,0.31902327]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440075037,[[103500.0,0.22464216],[103490.0,0.6338847],[103480.0,0.4574042],[103470.0,0.25959368],[103460.0,0.31902327]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440075335,[[103500.0,0.22464216],[103490.0,0.6338847],[103480.0,0.5057063],[103470.0,0.25959368],[103460.0,0.31902327]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440076142,[[103500.0,0.22464216],[103490.0,0.7304793],[103480.0,0.5057063],[103470.0,0.25959368],[103460.0,0.31902327]],[[103510.0,1.27529009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440076143,[[103500.0,0.22464216],[103490.0,0.7304793],[103480.0,0.3608],[103470.0,0.30790038],[103460.0,0.31902327]],[[103510.0,1.04221009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440076333,[[103500.0,0.25774216],[103490.0,0.6022847],[103480.0,0.4091017],[103470.0,0.30790038],[103460.0,0.08610327]],[[103510.0,1.27449009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440076533,[[103500.0,0.25774216],[103490.0,0.6022845],[103480.0,0.4574021],[103470.0,0.30790038],[103460.0,0.08610327]],[[103510.0,1.27449009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440076838,[[103500.0,0.45091336],[103490.0,0.5056913],[103480.0,0.3608],[103470.0,0.30790038],[103460.0,0.08610327]],[[103510.0,1.04221009],[103520.0,0.5559491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440077141,[[103500.0,0.25774216],[103490.0,0.698866],[103480.0,0.3608],[103470.0,0.54422038],[103460.0,0.08610327]],[[103510.0,1.04221009],[103520.0,1.0259491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440077339,[[103500.0,0.25774216],[103490.0,0.698866],[103480.0,0.3608],[103470.0,0.54434038],[103460.0,0.08610327]],[[103510.0,1.04221009],[103520.0,1.0259491],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440077738,[[103500.0,0.45091346],[103490.0,0.5056913],[103480.0,0.3608],[103470.0,0.54434038],[103460.0,0.08610327]],[[103510.0,0.31141009],[103520.0,0.7896291],[103530.0,1.9396396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440077932,[[103500.0,0.25774216],[103490.0,0.6988659],[103480.0,0.3608],[103470.0,0.54434038],[103460.0,0.08610327]],[[103510.0,1.05897009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440078132,[[103500.0,0.25774216],[103490.0,0.6988659],[103480.0,0.3608],[103470.0,0.54434038],[103460.0,0.0369014]],[[103510.0,1.05897009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440078627,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.54434038],[103460.0,0.0369014]],[[103510.0,1.05897009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440079840,[[103500.0,0.25774216],[103490.0,0.6022717],[103480.0,0.4574032],[103470.0,0.54434038],[103460.0,0.0369014]],[[103510.0,1.05897009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440080238,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.54434038],[103460.0,0.0369014]],[[103510.0,1.05897009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440080438,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.54434038],[103460.0,0.08610327]],[[103510.0,1.05897009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440082641,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.54434038],[103460.0,0.08610327]],[[103510.0,0.82221009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440082847,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.54434038],[103460.0,0.08610327]],[[103510.0,1.05841009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440083441,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.05841009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440083645,[[103500.0,0.25774216],[103490.0,0.6022717],[103480.0,0.4574032],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.05841009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440084044,[[103500.0,0.25774216],[103490.0,0.6022717],[103480.0,0.4574032],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,0.82221009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440084243,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.05793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440084546,[[103500.0,0.25774216],[103490.0,0.6022717],[103480.0,0.4574032],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440084949,[[103500.0,0.25774216],[103490.0,0.6505688],[103480.0,0.4091016],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440085147,[[103500.0,0.25774216],[103490.0,0.6022717],[103480.0,0.4574032],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440085335,[[103500.0,0.25774216],[103490.0,0.3608],[103480.0,0.5057048],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440085539,[[103500.0,0.25774216],[103490.0,0.5539894],[103480.0,0.5057048],[103470.0,0.58124178],[103460.0,0.04920187]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440085747,[[103500.0,0.25774216],[103490.0,0.3608],[103480.0,0.6506001],[103470.0,0.11112178],[103460.0,0.09751307]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440085942,[[103500.0,0.25774216],[103480.0,0.6989017],[103470.0,0.65729508],[103460.0,0.33287307],[89429.0,9e-05]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440086141,[[103500.0,0.25774216],[103480.0,0.6989017],[103470.0,0.65729508],[103460.0,0.33287307],[103410.0,0.74212178]],[[103510.0,1.26793009],[103520.0,0.7896291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440088345,[[103500.0,0.25774216],[103480.0,0.6989017],[103470.0,0.65729508],[103460.0,0.33287307],[103410.0,0.74212178]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440088947,[[103500.0,0.25774216],[103480.0,0.6989017],[103470.0,0.65729508],[103460.0,0.33287307],[103420.0,0.09668]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440089340,[[103500.0,0.18324126],[103480.0,0.3608],[103470.0,0.65729508],[103460.0,0.09751307],[103450.0,1.17008223]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440089546,[[103500.0,0.08894126],[103490.0,0.0319],[103470.0,0.52022468],[103460.0,0.41000187],[103450.0,1.46527813]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440089747,[[103500.0,6e-08],[103490.0,0.0319],[103480.0,0.0613],[103470.0,0.61683188],[103460.0,0.45830917]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440089949,[[103500.0,6e-08],[103490.0,0.0319],[103480.0,0.0613],[103470.0,0.60718027],[103460.0,0.75349887]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440090149,[[103500.0,0.18000006],[103490.0,0.0305],[103480.0,0.0627],[103470.0,0.70379367],[103460.0,0.70518917]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440090351,[[103500.0,0.18000006],[103490.0,0.0305],[103480.0,0.0627],[103470.0,0.75210037],[103460.0,0.65688187]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440092052,[[103500.0,0.18000006],[103490.0,0.0305],[103480.0,0.0627],[103470.0,0.75210037],[103460.0,0.29608187]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440092552,[[103500.0,0.18000006],[103490.0,0.0305],[103480.0,0.0627],[103470.0,0.71519897],[103460.0,0.2837814]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440092854,[[103500.0,0.13653436],[103480.0,0.0627],[103470.0,0.37706207],[103460.0,0.5736303],[103450.0,1.51858176]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440093152,[[103500.0,0.01774242],[103480.0,0.0951],[103470.0,0.61859427],[103460.0,0.3803993],[103450.0,1.76498176]],[[103510.0,1.62873009],[103520.0,0.4288291],[103530.0,1.5788396],[103540.0,0.68618392],[103550.0,0.4827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440093348,[[103480.0,0.0951],[103470.0,0.57028777],[103460.0,0.1818297],[103450.0,1.51858176],[88956.0,9e-05]],[[103490.0,0.1931899],[103500.0,0.1448866],[103510.0,1.53218659],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440093652,[[103480.0,0.0951],[103470.0,0.57028777],[103460.0,0.4287097],[103450.0,1.76474176],[103430.0,0.82697845]],[[103490.0,1.1101499],[103500.0,0.2887834],[103510.0,0.38135459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440093856,[[103480.0,0.0951],[103470.0,0.61859427],[103460.0,0.3803993],[103450.0,1.76474176],[103430.0,0.82697845]],[[103490.0,1.2057499],[103500.0,0.1931834],[103510.0,0.38135459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440094054,[[103480.0,0.0951],[103470.0,0.66690077],[103460.0,0.34175937],[103450.0,1.76474176],[103430.0,0.82697845]],[[103490.0,0.9957499],[103500.0,0.1931834],[103510.0,0.38135459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440094249,[[103480.0,0.2751],[103470.0,0.57028777],[103460.0,0.14318977],[103450.0,1.76546176],[103440.0,0.35590304]],[[103490.0,0.9957499],[103500.0,0.1931834],[103510.0,0.38135459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440094454,[[103480.0,0.2751],[103470.0,0.57028777],[103460.0,0.19150017],[103450.0,1.76546176],[103440.0,0.35590304]],[[103490.0,0.9957499],[103500.0,0.1931834],[103510.0,0.38135459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440094957,[[103480.0,0.2751],[103470.0,0.57028777],[103460.0,0.19150017],[103450.0,1.76546176],[103440.0,0.35590304]],[[103490.0,0.9957499],[103500.0,0.1931834],[103510.0,0.37535459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440095151,[[103480.0,0.2751],[103470.0,0.57028777],[103460.0,0.19150017],[103450.0,1.76546176],[103440.0,0.35590304]],[[103490.0,0.9987499],[103500.0,0.1931834],[103510.0,0.37535459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440095350,[[103480.0,0.28054216],[103470.0,0.57028777],[103460.0,0.19150017],[103450.0,1.76546176],[103440.0,0.35590304]],[[103490.0,0.9987499],[103500.0,0.1931834],[103510.0,0.37535459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440095657,[[103480.0,0.28054216],[103470.0,0.57028777],[103460.0,0.19150017],[103450.0,1.76546176],[103440.0,0.35590304]],[[103490.0,0.9987499],[103500.0,0.1931834],[103510.0,0.37035459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440095848,[[103480.0,0.28054216],[103470.0,0.57028777],[103460.0,0.19150017],[103450.0,1.76546176],[103440.0,0.35590304]],[[103490.0,1.0017499],[103500.0,0.1931834],[103510.0,0.37035459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440096154,[[103480.0,0.47375076],[103470.0,0.47367267],[103460.0,0.09487937],[103450.0,1.76546176],[103440.0,0.30758234]],[[103490.0,0.3628899],[103500.0,0.5539834],[103510.0,0.37035459],[103520.0,0.7185598],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440096359,[[103480.0,1.16455076],[103470.0,0.52197917],[103460.0,0.09487937],[103450.0,1.40466176],[103440.0,0.79076374]],[[103490.0,0.2991899],[103500.0,0.4386234],[103510.0,0.61723459],[103520.0,0.8456798],[103530.0,1.5788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440096652,[[103480.0,1.16455076],[103470.0,0.57028567],[103460.0,0.00966907],[103450.0,1.92469856],[103440.0,0.24608]],[[103490.0,0.1991899],[103500.0,0.2251834],[103510.0,0.68131459],[103520.0,0.3628],[103530.0,1.8257196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440097346,[[103480.0,1.16455076],[103470.0,0.57028567],[103460.0,0.25490907],[103450.0,1.92469856],[88363.0,0.02594111]],[[103490.0,0.1991899],[103500.0,0.2251834],[103510.0,0.43595459],[103520.0,0.3628],[103530.0,1.8257196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440097550,[[103480.0,1.16455076],[103470.0,0.57028567],[103460.0,0.25490907],[103450.0,1.92469856],[103370.0,0.38105203]],[[103490.0,0.1991899],[103500.0,0.4703034],[103510.0,0.43595459],[103520.0,0.3628],[103530.0,1.8257196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440097751,[[103480.0,1.61315466],[103470.0,0.86012547],[103460.0,0.25490907],[103450.0,1.67781856],[103410.0,0.05414698]],[[103520.0,0.3628],[103530.0,0.4573623],[103540.0,0.20339792],[103560.0,0.007],[103570.0,1.5787941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440098063,[[103510.0,0.1931526],[103500.0,0.5056748],[103490.0,0.4234],[103480.0,1.44062266],[103470.0,0.49932547]],[[103520.0,0.6804169],[103530.0,0.2411451],[103540.0,0.81107792],[103550.0,0.4090696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440098357,[[103510.0,0.1931526],[103500.0,0.5056748],[103490.0,0.4234],[103480.0,0.98062266],[103470.0,0.49932547]],[[103520.0,0.7136139],[103530.0,0.2079451],[103540.0,0.81107792],[103550.0,0.4090696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440098556,[[103510.0,0.2557526],[103500.0,0.5056748],[103490.0,0.3608],[103480.0,0.98062266],[103470.0,0.49932547]],[[103520.0,0.7457139],[103530.0,0.1758451],[103540.0,0.81107792],[103550.0,0.4090696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440098755,[[103510.0,0.2557526],[103500.0,0.5056748],[103490.0,0.3608],[103480.0,0.98062266],[103470.0,0.49932547]],[[103520.0,1.1065139],[103530.0,0.1758451],[103540.0,0.81107792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440098962,[[103510.0,0.2557526],[103500.0,0.5056748],[103490.0,0.3608],[103480.0,0.98162266],[103470.0,0.49932547]],[[103520.0,1.1135139],[103530.0,0.1758451],[103540.0,0.81107792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440099149,[[103510.0,0.4357526],[103500.0,0.5056748],[103490.0,0.3608],[103480.0,0.80162266],[103470.0,0.53622687]],[[103520.0,0.8682339],[103530.0,0.1758451],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440099351,[[103510.0,0.4367526],[103500.0,0.5056748],[103490.0,0.3608],[103480.0,0.30162266],[103470.0,0.53622687]],[[103520.0,1.1190339],[103530.0,0.4227251],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440099551,[[103510.0,0.4367526],[103500.0,0.5539676],[103490.0,0.3608],[103480.0,0.25332216],[103470.0,0.53622687]],[[103520.0,1.1190339],[103530.0,0.4227251],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440099762,[[103510.0,0.4367526],[103500.0,0.5539676],[103490.0,0.3608],[103480.0,0.25332216],[103470.0,0.53622687]],[[103520.0,1.1500339],[103530.0,0.3917251],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440099959,[[103510.0,0.4367526],[103500.0,0.5539676],[103490.0,0.3608],[103480.0,0.25332216],[103470.0,0.53622687]],[[103520.0,1.1500339],[103530.0,0.40160859],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440100160,[[103510.0,0.4367526],[103500.0,0.5539676],[103490.0,0.3608],[103480.0,0.25332216],[103470.0,0.53622687]],[[103520.0,0.9569],[103530.0,0.59473579],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440100346,[[103510.0,0.4377526],[103500.0,0.56359155],[103490.0,0.3608],[103480.0,0.25232216],[103470.0,0.53622687]],[[103520.0,0.8720339],[103530.0,0.40160859],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440100552,[[103510.0,0.4377526],[103500.0,0.56359155],[103490.0,0.3608],[103480.0,0.25232216],[103470.0,0.53622687]],[[103520.0,0.8770339],[103530.0,0.43260859],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440100758,[[103510.0,0.4377526],[103500.0,0.56359155],[103490.0,0.3608],[103480.0,0.25232216],[103470.0,0.53622687]],[[103520.0,0.6835],[103530.0,0.62573729],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440100959,[[103510.0,0.4683526],[103500.0,0.56359155],[103490.0,0.3608],[103480.0,0.49668216],[103470.0,0.53622687]],[[103520.0,0.4391],[103530.0,0.37885729],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440101159,[[103510.0,0.4683526],[103500.0,0.56359155],[103490.0,0.3608],[103480.0,0.49668216],[103470.0,0.53622687]],[[103520.0,0.68338],[103530.0,0.6158538],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440101864,[[103510.0,0.4683526],[103500.0,0.56359155],[103490.0,0.3608],[103480.0,0.49668216],[103470.0,0.53622687]],[[103520.0,0.8765139],[103530.0,0.4227251],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440102566,[[103510.0,0.4683526],[103500.0,0.56359155],[103490.0,0.3608],[103480.0,0.53358356],[103470.0,0.49932547]],[[103520.0,0.4391],[103530.0,0.6158555],[103540.0,0.56419792],[103550.0,0.0482696],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440102751,[[103510.0,0.4683526],[103500.0,0.5539676],[103490.0,0.3608],[103480.0,0.28922356],[103470.0,0.49932547]],[[103520.0,0.875954],[103530.0,0.4710081],[103540.0,0.56419792],[103560.0,0.4846715],[103570.0,1.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440102955,[[103510.0,0.4683526],[103500.0,0.5539676],[103490.0,0.3608],[103480.0,0.28922356],[103470.0,0.49932547]],[[103520.0,1.065954],[103530.0,0.79312484],[103540.0,0.20339792],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440103158,[[103510.0,0.4683526],[103500.0,0.5539676],[103490.0,0.3608],[103480.0,0.04234356],[103470.0,0.49932547]],[[103520.0,0.852834],[103530.0,0.51524484],[103540.0,0.20339792],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440103364,[[103510.0,0.4683526],[103500.0,0.5539676],[103490.0,0.60768],[103480.0,0.04234356],[103470.0,0.74560547]],[[103520.0,1.099114],[103530.0,0.76212484],[103540.0,0.20339792],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440103864,[[103510.0,0.4683526],[103500.0,0.5539676],[103490.0,0.60768],[103480.0,0.04234356],[103470.0,0.74560547]],[[103520.0,1.099114],[103530.0,0.7525251],[103540.0,0.20339792],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440104066,[[103510.0,0.4683526],[103500.0,0.5539676],[103490.0,0.60768],[103480.0,0.52534036],[103470.0,0.74560547]],[[103520.0,0.71598],[103530.0,0.9456559],[103540.0,0.20339792],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440104362,[[103510.0,0.9191526],[103500.0,0.5539676],[103490.0,0.24688],[103480.0,0.52534036],[103470.0,0.74560547]],[[103520.0,0.3243],[103530.0,0.8490908],[103540.0,0.61247242],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440104657,[[103510.0,0.9191526],[103500.0,0.5539676],[103490.0,0.24688],[103480.0,0.52678972],[103470.0,0.74560547]],[[103520.0,0.2714339],[103530.0,0.7817016],[103540.0,0.82055177],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440104862,[[103510.0,0.9191526],[103500.0,0.5539676],[103490.0,0.25644391],[103480.0,0.48988832],[103470.0,0.78250687]],[[103520.0,0.0783],[103530.0,0.9748329],[103540.0,0.82055177],[103550.0,0.0482716],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440105164,[[103510.0,0.5277526],[103500.0,0.1931676],[103490.0,0.61724391],[103480.0,0.85068832],[103470.0,0.78250687]],[[103520.0,0.271434],[103530.0,0.8299844],[103540.0,0.82055177],[103560.0,0.4846715],[112400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440105466,[[103510.0,0.4377526],[103500.0,0.5846676],[103490.0,0.37036391],[103480.0,0.48988832],[103470.0,0.53622687]],[[103520.0,0.511534],[103530.0,0.7998844],[103540.0,0.82055177],[103560.0,0.4846715],[103720.0,0.00368183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440105665,[[103510.0,0.4377526],[103500.0,0.5846676],[103490.0,0.37036391],[103480.0,0.73672832],[103470.0,0.53622687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103720.0,0.00368183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440106168,[[103510.0,0.4377526],[103500.0,0.5846676],[103490.0,0.37036391],[103480.0,0.73672832],[103470.0,0.53622687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440106363,[[103510.0,0.4377526],[103500.0,0.5846676],[103490.0,0.3608],[103480.0,0.73672832],[103470.0,0.53622687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440106557,[[103510.0,0.4377526],[103500.0,0.2238676],[103490.0,0.3608],[103480.0,1.09752832],[103470.0,0.53622687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440106757,[[103510.0,0.4377526],[103500.0,0.2238676],[103490.0,0.3608],[103480.0,0.61453152],[103470.0,0.53622687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440107659,[[103510.0,0.4377526],[103500.0,0.2238676],[103490.0,0.60764],[103480.0,0.36769152],[103470.0,0.78726687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440108167,[[103510.0,0.4377526],[103500.0,0.2238676],[103490.0,0.60764],[103480.0,0.37751968],[103470.0,0.78726687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440109069,[[103510.0,0.3751526],[103500.0,0.1448748],[103490.0,0.60764],[103480.0,0.42582088],[103470.0,0.53622687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440109261,[[103510.0,0.3751526],[103500.0,0.2080748],[103490.0,0.64084],[103480.0,0.42582088],[103470.0,0.78662687]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103560.0,0.4846715],[103600.0,0.5844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440109461,[[103510.0,0.182],[103500.0,0.3529459],[103490.0,0.0332],[103480.0,0.41055056],[103470.0,0.66080347]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440109663,[[103510.0,0.182],[103500.0,0.3210459],[103490.0,0.4090951],[103480.0,0.41055056],[103470.0,0.30000347]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440109966,[[103510.0,0.3751526],[103500.0,0.1761761],[103490.0,0.0319],[103480.0,0.44085056],[103470.0,0.66080347]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440110161,[[103510.0,0.1951526],[103500.0,0.1761761],[103490.0,0.0319],[103480.0,0.44085056],[103470.0,0.66080347]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440110366,[[103510.0,0.1951526],[103500.0,0.1448761],[103490.0,0.0319],[103480.0,0.44085056],[103470.0,0.66080347]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440110563,[[103510.0,0.00744216],[103500.0,0.3380326],[103490.0,0.0649],[103480.0,0.44085056],[103470.0,0.66080347]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440110768,[[103510.0,0.00744216],[103500.0,0.3380326],[103490.0,0.0649],[103480.0,0.44085056],[103470.0,0.62390207]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440110963,[[103510.0,0.00744216],[103500.0,0.241447],[103490.0,0.1131946],[103480.0,0.44085056],[103470.0,0.37706207]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440111167,[[103510.0,0.20059476],[103500.0,0.0965833],[103490.0,0.0649],[103480.0,0.44085056],[103470.0,0.62390207]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440111361,[[103510.0,0.00744216],[103500.0,0.3380328],[103490.0,0.0649],[103480.0,0.44085056],[103470.0,0.62390207]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440111669,[[103510.0,0.00744216],[103490.0,0.3063741],[103480.0,0.44085056],[103470.0,0.62390207],[103460.0,0.38553087]],[[103520.0,0.872334],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440111968,[[103510.0,0.00744216],[103500.0,0.1931704],[103490.0,0.2097895],[103480.0,0.08005056],[103470.0,0.63377477]],[[103520.0,0.968938],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440112169,[[103510.0,0.00744216],[103490.0,0.3063816],[103480.0,0.12835176],[103470.0,0.37706207],[103450.0,1.65321763]],[[103520.0,0.968938],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440112355,[[103510.0,0.00744216],[103500.0,0.1931711],[103490.0,0.0965922],[103480.0,0.00144936],[103470.0,0.67220887]],[[103520.0,0.968938],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440112561,[[103510.0,0.00744216],[103500.0,0.1931711],[103490.0,0.1778895],[103480.0,0.03264936],[103470.0,0.70330887]],[[103520.0,0.968938],[103530.0,0.7998844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440113068,[[103510.0,0.00744216],[103490.0,0.3710657],[103480.0,0.03264936],[103470.0,0.70330887],[103430.0,1.18283245]],[[103520.0,0.968938],[103530.0,1.4922844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440113269,[[103510.0,0.00744216],[103490.0,0.3227684],[103480.0,0.08095126],[103470.0,0.70330887],[103450.0,1.90817763]],[[103520.0,0.968938],[103530.0,1.4922844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440113569,[[103510.0,0.00744216],[103500.0,0.193171],[103490.0,0.1778895],[103480.0,0.03264936],[103470.0,0.70330887]],[[103520.0,0.968938],[103530.0,1.4922844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440114070,[[103510.0,0.00744216],[103490.0,0.3710645],[103480.0,0.03264936],[103470.0,0.70330887],[103450.0,1.64091716]],[[103520.0,0.968938],[103530.0,1.4922844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440114266,[[103510.0,0.00744216],[103490.0,0.3710645],[103480.0,0.03264936],[103470.0,0.70330887],[103450.0,1.89563716]],[[103520.0,0.968938],[103530.0,1.4922844],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440114565,[[103510.0,0.00744216],[103490.0,0.3710645],[103480.0,0.03264936],[103470.0,0.70330887],[103450.0,1.89563716]],[[103520.0,1.223498],[103530.0,1.2463244],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440116373,[[103510.0,0.00744216],[103490.0,0.3710645],[103480.0,0.03264936],[103470.0,0.71293472],[103460.0,0.3608]],[[103520.0,1.223498],[103530.0,1.2463244],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440116768,[[103510.0,0.00744216],[103500.0,0.1931713],[103490.0,0.1778895],[103480.0,0.03264936],[103470.0,0.71293472]],[[103520.0,1.223498],[103530.0,2.3423644],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440116969,[[103510.0,0.00744216],[103490.0,0.322769],[103480.0,0.0312],[103470.0,0.45646887],[103450.0,2.17941856]],[[103520.0,1.223498],[103530.0,2.3423644],[103540.0,0.45975177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440117173,[[103510.0,0.00744216],[103490.0,0.3710663],[103480.0,0.0312],[103470.0,0.45646887],[103450.0,2.17941856]],[[103520.0,0.968938],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440117364,[[103510.0,0.00744216],[103490.0,0.3710663],[103480.0,0.0312],[103470.0,0.45646887],[103450.0,2.17941856]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440118572,[[103510.0,0.00744216],[103490.0,0.3710663],[103480.0,0.0312],[103470.0,0.45646887],[103450.0,2.13021669]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440118772,[[103510.0,0.00744216],[103500.0,0.0332],[103490.0,0.3380663],[103480.0,0.0312],[103470.0,0.45646887]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440118969,[[103510.0,0.00744216],[103490.0,0.2414717],[103480.0,0.0795016],[103470.0,0.45646887],[103450.0,0.53249669]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440119164,[[103510.0,0.00744216],[103490.0,0.2263768],[103480.0,0.176104],[103470.0,0.45646887],[103450.0,0.53249669]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440119367,[[103510.0,0.00744216],[103490.0,0.355171],[103480.0,0.0483008],[103470.0,0.45646887],[103450.0,0.53249669]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440119571,[[103510.0,0.00744216],[103490.0,0.3068739],[103480.0,0.0966024],[103470.0,0.45646887],[103450.0,0.78917669]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440119875,[[103510.0,0.00744216],[103490.0,0.0332],[103480.0,0.2897957],[103470.0,0.45646887],[103460.0,0.3608]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440120065,[[103510.0,0.00744216],[103490.0,0.0332],[103480.0,0.3219957],[103470.0,0.09566887],[103460.0,0.3608]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440120271,[[103510.0,0.00744216],[103490.0,0.2263883],[103480.0,0.1288024],[103470.0,0.09566887],[103460.0,0.3608]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440120971,[[103510.0,0.00744216],[103490.0,0.2263883],[103480.0,0.1288024],[103470.0,0.45646887],[103460.0,0.3608]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440121271,[[103510.0,6e-08],[103490.0,0.0332],[103480.0,0.2737081],[103470.0,0.14397397],[103460.0,0.3608]],[[103520.0,1.512218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440121472,[[103510.0,6e-08],[103480.0,0.32201],[103470.0,0.09566717],[103460.0,0.3608],[103440.0,0.7176414]],[[103520.0,1.512218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440121659,[[103510.0,6e-08],[103480.0,0.35201],[103470.0,0.09566717],[103460.0,0.3608],[103440.0,0.7176414]],[[103520.0,1.512218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.5863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440122174,[[103510.0,6e-08],[103480.0,0.35201],[103470.0,0.09566717],[103460.0,0.3608],[103440.0,0.7176414]],[[103520.0,1.512218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440122372,[[103510.0,6e-08],[103490.0,0.0304],[103480.0,0.32201],[103470.0,0.09566717],[103460.0,0.3608]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440123070,[[103510.0,6e-08],[103490.0,0.0304],[103480.0,0.32201],[103470.0,0.45646717],[103460.0,0.3608]],[[103520.0,1.482218],[103530.0,2.3423644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440123866,[[103510.0,6e-08],[103490.0,0.2540886],[103480.0,0.1449057],[103470.0,0.45646717],[103460.0,0.3608]],[[103520.0,0.968938],[103530.0,1.6499644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440124064,[[103510.0,6e-08],[103490.0,0.2540886],[103480.0,0.0966038],[103470.0,0.45646717],[103460.0,0.61748]],[[103520.0,1.491458],[103530.0,1.6499644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440124981,[[103510.0,6e-08],[103490.0,0.0609],[103480.0,0.2897971],[103470.0,0.45646717],[103460.0,0.61748]],[[103520.0,1.852258],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440125970,[[103510.0,6e-08],[103490.0,0.0609],[103480.0,0.1449057],[103470.0,0.45646717],[103460.0,0.61748]],[[103520.0,1.586418],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440126172,[[103510.0,0.18000006],[103490.0,0.3023851],[103480.0,0.0483019],[103470.0,0.45646717],[103460.0,0.61748]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440126372,[[103510.0,0.18000006],[103490.0,0.3506807],[103480.0,0.0483019],[103470.0,0.45646717],[103460.0,0.61748]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440127176,[[103510.0,6e-08],[103490.0,0.3506807],[103480.0,0.0483019],[103470.0,0.45646717],[103460.0,0.61748]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440127776,[[103510.0,6e-08],[103490.0,0.3989765],[103470.0,0.45646717],[103460.0,0.61748],[87390.0,0.05]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440128079,[[103510.0,6e-08],[103490.0,0.3989765],[103480.0,0.0314],[103470.0,0.42536717],[103460.0,0.61748]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440131679,[[103510.0,6e-08],[103500.0,0.0329],[103490.0,0.3685765],[103480.0,0.0314],[103470.0,0.42536717]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4827347],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440132973,[[103510.0,6e-08],[103500.0,0.0329],[103490.0,0.3685765],[103480.0,0.0314],[103470.0,0.42536717]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440133278,[[103510.0,6e-08],[103500.0,0.2260707],[103490.0,0.1753869],[103480.0,0.2114],[103470.0,0.42536717]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440133679,[[103510.0,6e-08],[103500.0,0.0329],[103490.0,0.3685614],[103480.0,0.2114],[103470.0,0.42536717]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440133879,[[103510.0,6e-08],[103500.0,0.0642],[103490.0,0.3708614],[103480.0,0.18],[103470.0,0.42536717]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440134178,[[103510.0,6e-08],[103500.0,0.0642],[103490.0,0.5508614],[103470.0,0.42536717],[103190.0,40.14075166]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440134379,[[103510.0,6e-08],[103500.0,0.0642],[103490.0,0.5508604],[103470.0,0.42536717],[103190.0,40.14075166]],[[103520.0,1.852378],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440134576,[[103510.0,6e-08],[103500.0,0.0642],[103490.0,0.5508604],[103470.0,0.42536717],[103410.0,0.59846288]],[[103520.0,1.755774],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440134786,[[103510.0,6e-08],[103500.0,0.0642],[103490.0,0.5508604],[103470.0,0.06456717],[103460.0,0.25668]],[[103520.0,1.034174],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440134977,[[103510.0,6e-08],[103500.0,0.0642],[103490.0,0.5508604],[103470.0,0.42536717],[103460.0,0.61748]],[[103520.0,1.755774],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440135177,[[103510.0,0.18000006],[103500.0,0.0642],[103490.0,0.3708604],[103470.0,0.42536717],[103460.0,0.61748]],[[103520.0,1.755774],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440135776,[[103510.0,0.18000006],[103500.0,0.2573709],[103490.0,0.1776869],[103470.0,0.42536717],[103460.0,0.61748]],[[103520.0,1.755774],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440136081,[[103510.0,0.18000006],[103500.0,0.0642],[103490.0,0.3708616],[103470.0,0.42536717],[103460.0,0.61748]],[[103520.0,1.755774],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440137280,[[103510.0,0.18000006],[103500.0,0.25737],[103490.0,0.1776869],[103470.0,0.42536717],[103460.0,0.61748]],[[103520.0,1.755774],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440137479,[[103510.0,0.18000006],[103500.0,0.3056614],[103490.0,0.0810955],[103480.0,0.0483018],[103470.0,0.37706207]],[[103520.0,1.761614],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440137683,[[103510.0,0.24250006],[103500.0,0.319854],[103490.0,0.0482955],[103480.0,0.0483018],[103470.0,0.37706207]],[[103520.0,1.761614],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440137883,[[103510.0,0.24250006],[103500.0,0.319854],[103490.0,0.0482955],[103480.0,0.0483018],[103470.0,0.37706207]],[[103520.0,1.761414],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440138184,[[103510.0,0.24250006],[103500.0,0.319854],[103490.0,0.0482955],[103480.0,0.0483018],[103470.0,0.37706207]],[[103520.0,1.233134],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440138381,[[103510.0,0.24250006],[103500.0,0.319854],[103490.0,0.0482955],[103480.0,0.0483018],[103470.0,0.37706207]],[[103520.0,1.761254],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440138575,[[103510.0,0.24250006],[103500.0,0.3681466],[103480.0,0.0483018],[103470.0,0.37706207],[89429.0,9e-05]],[[103520.0,1.761134],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440138884,[[103510.0,0.24250006],[103500.0,0.3681466],[103480.0,0.4091018],[103470.0,0.37706207],[103460.0,0.7397705]],[[103520.0,1.761134],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440139084,[[103510.0,0.24250006],[103500.0,0.319854],[103490.0,0.0482966],[103480.0,0.4091018],[103470.0,0.37706207]],[[103520.0,1.761134],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440141090,[[103510.0,0.24250006],[103500.0,0.2715614],[103490.0,0.0965932],[103480.0,0.4091018],[103470.0,0.37706207]],[[103520.0,1.761134],[103530.0,1.2891644],[103540.0,0.21287177],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440142186,[[103510.0,0.24250006],[103500.0,0.2715614],[103490.0,0.0965932],[103480.0,0.4091018],[103470.0,0.37706207]],[[103520.0,1.761134],[103530.0,1.2891644],[103540.0,0.19168661],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440143883,[[103510.0,0.24250006],[103500.0,0.319854],[103490.0,0.0482966],[103480.0,0.4091018],[103470.0,0.37706207]],[[103520.0,1.499654],[103530.0,1.2891644],[103540.0,0.19168661],[103550.0,0.4877347],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440144090,[[103510.0,0.43565236],[103500.0,0.1749766],[103480.0,0.3608],[103470.0,0.86011127],[103460.0,0.5529014]],[[103520.0,1.499654],[103530.0,1.2891644],[103540.0,0.19168661],[103560.0,0.4896715],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440144279,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.8438029],[103470.0,0.49931127]],[[103520.0,1.663574],[103530.0,1.2408816],[103540.0,0.19168661],[103560.0,0.4896715],[103600.0,0.5845065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440144481,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.49931127]],[[103520.0,1.137734],[103530.0,1.3526644],[103540.0,0.19168661],[103550.0,0.0304],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440144784,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.49931127]],[[103520.0,1.460434],[103530.0,1.5860844],[103540.0,0.02536125],[103560.0,0.4896715],[103580.0,0.55138749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440144981,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.49931127]],[[103520.0,1.460434],[103530.0,1.5860844],[103540.0,0.02536125],[103560.0,0.4896715],[103580.0,0.4835911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440145184,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.49931127]],[[103520.0,1.460434],[103530.0,1.5860844],[103540.0,0.02536125],[103550.0,0.482711],[103560.0,0.4896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440145384,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.49931127]],[[103520.0,1.460434],[103530.0,1.5860844],[103540.0,0.02536125],[103550.0,0.482711],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440145591,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.49931127]],[[103520.0,1.428534],[103530.0,1.6179844],[103540.0,0.02536125],[103550.0,0.482711],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440146385,[[103510.0,0.46565236],[103500.0,0.1931692],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.49931127]],[[103520.0,1.169334],[103530.0,1.6179844],[103540.0,0.02536125],[103550.0,0.482711],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440146580,[[103510.0,0.46565236],[103500.0,0.5539692],[103490.0,0.62732],[103480.0,0.483005],[103470.0,0.49931127]],[[103520.0,0.223],[103530.0,1.7465306],[103540.0,0.02536125],[103550.0,0.409072],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440146786,[[103510.0,0.84645236],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.483005],[103470.0,0.49931127]],[[103520.0,0.27144],[103530.0,2.0130506],[103540.0,0.13903615],[103550.0,0.441272],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440147090,[[103510.0,0.84645236],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.49931127]],[[103520.0,0.013],[103530.0,2.0130506],[103540.0,0.13758636],[103550.0,0.441272],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440147290,[[103510.0,0.84645236],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.49931127]],[[103520.0,0.27132],[103530.0,2.0613334],[103540.0,0.12151146],[103550.0,0.409072],[103560.0,0.4846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440147588,[[103510.0,0.84645236],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,1.72336],[103540.0,0.18586316],[103550.0,0.41052167],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440147795,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.25808],[103540.0,0.94357365],[103550.0,0.39444967],[103560.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440147994,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.25808],[103540.0,1.00792645],[103550.0,0.39444967],[103560.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440148294,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.4511954],[103540.0,0.81482185],[103550.0,0.44118911],[103560.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440149195,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.4994741],[103540.0,0.76654535],[103550.0,0.44118911],[103560.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440149395,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.4994741],[103540.0,0.81482395],[103550.0,0.44118911],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440149692,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.5477539],[103540.0,0.76654535],[103550.0,0.44118911],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440150110,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.2896739],[103540.0,0.40347385],[103550.0,0.48945871],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440150305,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.013],[103530.0,0.5949552],[103540.0,0.40347385],[103550.0,0.75597871],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440150504,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.2061336],[103530.0,0.4018398],[103540.0,0.40347385],[103550.0,0.75597871],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440150704,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.26652],[103480.0,0.741325],[103470.0,0.53621267]],[[103520.0,0.2061336],[103530.0,0.4018398],[103540.0,0.40347385],[103550.0,0.75597871],[103560.0,0.4846651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440151012,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.3034214],[103480.0,0.79052687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.4018398],[103540.0,0.40347385],[103550.0,0.75597871],[103560.0,0.4846651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440151313,[[103510.0,1.55305636],[103500.0,0.5539692],[103490.0,0.3034214],[103480.0,0.79052687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.4501226],[103540.0,0.40347385],[103550.0,0.70770911],[103560.0,0.4846651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440152204,[[103510.0,1.38305636],[103500.0,0.5539692],[103490.0,0.3034214],[103480.0,1.88656687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.4501226],[103540.0,0.40347385],[103550.0,0.70770911],[103560.0,0.4846651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440152507,[[103510.0,1.02225636],[103500.0,0.5539692],[103490.0,0.3977014],[103480.0,1.88656687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.4501226],[103540.0,0.40347385],[103550.0,0.70770911],[103560.0,0.4846651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440152508,[[103510.0,1.02225636],[103500.0,0.5539692],[103490.0,0.3977014],[103480.0,1.62824687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.1931226],[103540.0,0.43667385],[103550.0,0.89170001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440152711,[[103510.0,1.02225636],[103500.0,0.8100492],[103490.0,0.6538214],[103480.0,1.62824687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.8100426],[103540.0,0.69275385],[103550.0,0.53090001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440153012,[[103510.0,1.02225636],[103500.0,0.8100492],[103490.0,0.6537014],[103480.0,1.62824687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.8100426],[103540.0,0.69275385],[103550.0,0.53090001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440153211,[[103510.0,0.77225636],[103500.0,0.8100492],[103490.0,0.6537014],[103480.0,1.62824687],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.8432426],[103540.0,0.65955385],[103550.0,0.53090001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440153698,[[103510.0,0.77225636],[103500.0,0.8100492],[103490.0,0.6168],[103480.0,1.6159464],[103470.0,0.56081361]],[[103520.0,0.2061336],[103530.0,0.8432426],[103540.0,0.65955385],[103550.0,0.53090001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440153699,[[103510.0,0.77225636],[103500.0,0.8100492],[103490.0,0.6168],[103480.0,1.6159464],[103470.0,0.54851314]],[[103520.0,0.2061336],[103530.0,0.8432426],[103540.0,0.65955385],[103550.0,0.53090001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440154606,[[103510.0,0.46565236],[103500.0,0.8100492],[103490.0,0.3608],[103480.0,1.1329414],[103470.0,0.54851314]],[[103520.0,0.6069336],[103530.0,0.8738426],[103540.0,0.29875385],[103550.0,0.49870001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440154802,[[103510.0,0.46565236],[103500.0,0.8100492],[103490.0,0.3608],[103480.0,1.3880614],[103470.0,0.54851314]],[[103520.0,0.6069336],[103530.0,0.8738426],[103540.0,0.29875385],[103550.0,0.49870001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440155003,[[103510.0,0.46565236],[103500.0,0.5539692],[103490.0,0.3608],[103480.0,1.3890214],[103470.0,0.80351314]],[[103520.0,0.6401336],[103530.0,0.8735426],[103540.0,0.26555385],[103550.0,0.49870001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440156014,[[103510.0,0.46565236],[103500.0,0.5539692],[103490.0,0.3608],[103480.0,1.8720217],[103470.0,0.80351314]],[[103520.0,0.6401336],[103530.0,0.8735426],[103540.0,0.26555385],[103550.0,0.49870001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440156812,[[103510.0,0.46565236],[103500.0,0.5539692],[103490.0,0.3608],[103480.0,1.8351203],[103470.0,0.79121267]],[[103520.0,0.9601336],[103530.0,0.8735426],[103540.0,0.26555385],[103550.0,0.49870001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440157117,[[103510.0,0.43565246],[103500.0,0.1448766],[103490.0,0.61688],[103480.0,1.5051402],[103470.0,0.53621267]],[[103520.0,0.9601336],[103530.0,0.8735426],[103540.0,0.26555385],[103550.0,0.49870001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440157410,[[103510.0,0.43565246],[103500.0,0.2248692],[103490.0,0.61688],[103480.0,1.45684],[103470.0,0.79033267]],[[103520.0,0.9905336],[103530.0,0.8406426],[103540.0,0.26555385],[103550.0,0.49870001],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440159410,[[103510.0,0.21010006],[103490.0,0.5056853],[103480.0,0.4090994],[103470.0,0.30924347],[103440.0,1.16972281]],[[103520.0,0.9905336],[103530.0,0.8406426],[103540.0,0.26555385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440159717,[[103510.0,0.21010006],[103500.0,0.2734604],[103490.0,0.0804936],[103480.0,0.4090994],[103470.0,0.67004347]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440159919,[[103510.0,0.21010006],[103500.0,0.321753],[103490.0,0.0804936],[103480.0,0.4090994],[103470.0,0.67004347]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440160215,[[103510.0,0.21010006],[103500.0,0.032],[103490.0,0.2253879],[103480.0,0.5057003],[103470.0,0.67004347]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440160515,[[103510.0,0.18000006],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.68144577],[103460.0,0.39650244]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440160716,[[103510.0,0.18000006],[103500.0,0.0314],[103490.0,0.0642],[103480.0,0.650603],[103470.0,0.68144577]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440161108,[[103510.0,6e-08],[103500.0,0.0314],[103490.0,0.0642],[103480.0,0.6989045],[103470.0,0.81314207]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440162011,[[103510.0,6e-08],[103500.0,0.0314],[103490.0,0.0642],[103480.0,0.650603],[103470.0,0.86144857]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440162216,[[103510.0,0.18000006],[103500.0,0.0314],[103490.0,0.0642],[103480.0,0.650603],[103470.0,0.68144857]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440163918,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.68144857]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440164118,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.42536857]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440164308,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.68144857]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440165620,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023015],[103470.0,0.72975507]],[[103520.0,1.2466136],[103530.0,0.8406426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440166212,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023015],[103470.0,0.36895507]],[[103520.0,1.6074136],[103530.0,0.4798426],[103540.0,0.00947385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440167016,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.32064857]],[[103520.0,1.6074136],[103530.0,0.4798426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440167509,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023015],[103470.0,0.36895507]],[[103520.0,1.6074136],[103530.0,0.4798426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440167709,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023015],[103470.0,0.36895507]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440168017,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.2415015],[103470.0,0.36895507]],[[103520.0,0.9164136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440168316,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023015],[103470.0,0.36895507]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440169318,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.2415015],[103470.0,0.36895507]],[[103520.0,0.9164136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440169517,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023015],[103470.0,0.36895507]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440171723,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.32064857]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440174818,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.289803],[103470.0,0.32064857]],[[103520.0,0.9164136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440175024,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.32064857]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440176326,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.289803],[103470.0,0.32064857]],[[103520.0,0.9164136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440176526,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.32064857]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440178514,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.289803],[103470.0,0.32064857]],[[103520.0,0.9164136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440178721,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.32064857]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440179532,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.68144857]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440180423,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6989045],[103470.0,0.63314207]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440181233,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.63314207]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440181234,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.68144747]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440182832,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.650603],[103470.0,0.68144817]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440184023,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6989045],[103470.0,0.27234207]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440184639,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023015],[103470.0,0.32064767]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440185124,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.5540021],[103470.0,0.36895327]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440185325,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.5540021],[103470.0,0.41725887]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440187933,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6023038],[103470.0,0.32064767]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440188136,[[103510.0,0.18000006],[103500.0,0.0617],[103490.0,0.0322],[103480.0,0.6506055],[103470.0,0.32064767]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440188330,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506055],[103470.0,0.32064767]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440188527,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989072],[103470.0,0.01626207]],[[103520.0,1.6380136],[103530.0,0.4492426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440188728,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989072],[103470.0,0.26846207]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440190833,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506055],[103470.0,0.31676757]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440191131,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989072],[103470.0,0.26846207]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440192135,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989072],[103470.0,0.30536347]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440195750,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989072],[103470.0,0.66616347]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440197143,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506055],[103470.0,0.35366897]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440197336,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506055],[103470.0,0.30536347]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440197538,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989072],[103470.0,0.30536347]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440199044,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.3608],[103470.0,0.40197467]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440199242,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.2898094],[103470.0,0.71446897]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440200435,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.2898094],[103470.0,0.67756757]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440202750,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.3381111],[103470.0,0.62926207]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440203046,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.2898094],[103470.0,0.67756807]],[[103520.0,1.8839336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440203248,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989111],[103470.0,0.62926207]],[[103520.0,1.8819736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440203545,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.67756587]],[[103520.0,1.8821336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440206448,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.71446727]],[[103520.0,1.8821336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440207151,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.71446727]],[[103520.0,1.8809736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440208447,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.2898059],[103470.0,0.35366727]],[[103520.0,1.1593736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440208654,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.71446727]],[[103520.0,1.8809736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440209148,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6023039],[103470.0,0.71446727]],[[103520.0,1.8809736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440209451,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.71446727]],[[103520.0,1.8809736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440210554,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.35366727]],[[103520.0,1.8809736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440214157,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989079],[103470.0,0.30536347]],[[103520.0,1.8809736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440214857,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989079],[103470.0,0.30536347]],[[103520.0,1.3819336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440215061,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989079],[103470.0,0.30536347]],[[103520.0,1.8709336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440215358,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.35366897]],[[103520.0,1.8709336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440215759,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506059],[103470.0,0.35366917]],[[103520.0,1.8709336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440215960,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6023037],[103470.0,0.40197377]],[[103520.0,1.8709336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440216160,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6506055],[103470.0,0.30536347]],[[103520.0,1.8709336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440216350,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.0322],[103480.0,0.6989073],[103470.0,0.30536347]],[[103520.0,1.8709336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440218856,[[103510.0,0.21320006],[103500.0,0.0303],[103490.0,0.225387],[103480.0,0.5057054],[103470.0,0.30536347]],[[103520.0,1.3819336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440219051,[[103510.0,0.21320006],[103500.0,0.0603],[103490.0,0.193187],[103480.0,0.5057054],[103470.0,0.30536347]],[[103520.0,1.8698136],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440219256,[[103510.0,0.24450006],[103500.0,0.03],[103490.0,0.193187],[103480.0,0.5057054],[103470.0,0.30536347]],[[103520.0,1.8698136],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440219458,[[103510.0,0.24450006],[103500.0,0.03],[103490.0,0.193187],[103480.0,0.5057054],[103470.0,0.30536347]],[[103520.0,1.8695736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440219858,[[103510.0,0.24450006],[103500.0,0.03],[103480.0,0.6988982],[103470.0,0.30536347],[89429.0,9e-05]],[[103520.0,1.8695736],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440220460,[[103510.0,0.24450006],[103500.0,0.03],[103490.0,0.1931895],[103480.0,0.5057054],[103470.0,0.30536347]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440220661,[[103510.0,0.24450006],[103500.0,0.03],[103480.0,0.6988976],[103470.0,0.30536347],[89429.0,9e-05]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440221353,[[103510.0,0.24450006],[103500.0,0.03],[103480.0,0.6988976],[103470.0,0.30536347],[102380.0,0.00355085]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440221860,[[103510.0,0.24450006],[103500.0,0.03],[103480.0,0.6988976],[103470.0,0.30536347],[103330.0,2.26625771]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440222462,[[103510.0,0.24450006],[103500.0,0.03],[103480.0,0.6988976],[103470.0,0.30536347],[103340.0,14.49808]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440222660,[[103510.0,0.24450006],[103500.0,0.03],[103480.0,0.6988976],[103470.0,0.30536347],[103340.0,14.49976203]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440224256,[[103510.0,0.24450006],[103500.0,0.03],[103480.0,0.6505958],[103470.0,0.35366917],[103340.0,14.49976203]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440224457,[[103510.0,0.21320006],[103500.0,0.03],[103480.0,0.6505958],[103470.0,0.35366917],[103340.0,14.49976203]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440224759,[[103510.0,0.21320006],[103500.0,0.03],[103490.0,0.0333],[103480.0,0.6022942],[103470.0,0.70686897]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440224965,[[103510.0,0.21320006],[103500.0,0.03],[103490.0,0.0333],[103480.0,0.6022942],[103470.0,0.51057467]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440225467,[[103510.0,0.21320006],[103500.0,0.03],[103490.0,0.0333],[103480.0,0.6505962],[103470.0,0.46226897]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440225765,[[103510.0,0.21320006],[103500.0,0.03],[103490.0,0.0333],[103480.0,0.6988982],[103470.0,0.41396347]],[[103520.0,1.8756536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440226161,[[103510.0,0.21320006],[103500.0,0.03],[103490.0,0.2747858],[103480.0,0.457404],[103470.0,0.41396347]],[[103520.0,1.3819336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440226366,[[103510.0,0.21320006],[103500.0,0.0605],[103490.0,0.2897826],[103480.0,0.457404],[103470.0,0.41396347]],[[103520.0,1.8745336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4896888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440226564,[[103510.0,0.24370006],[103500.0,0.03],[103490.0,0.4573931],[103480.0,0.3608],[103470.0,0.05316347]],[[103520.0,1.3819336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440226865,[[103510.0,0.27450006],[103490.0,0.6988634],[103480.0,0.6054],[103470.0,0.10146767],[103460.0,0.95064664]],[[103520.0,1.6299736],[103530.0,0.4377226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440227065,[[103510.0,0.27450006],[103490.0,0.6988634],[103480.0,0.6054],[103470.0,0.51836767],[103460.0,0.53374664]],[[103520.0,1.6299736],[103530.0,0.4377226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440227565,[[103510.0,0.27450006],[103490.0,0.6505666],[103480.0,0.6537012],[103470.0,0.51836767],[103460.0,0.53374664]],[[103520.0,1.6299736],[103530.0,0.4377226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440227760,[[103510.0,0.27450006],[103490.0,0.6022698],[103480.0,0.6537012],[103470.0,0.51836767],[103460.0,0.05065154]],[[103520.0,1.6299736],[103530.0,0.4377226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440228065,[[103510.0,0.24370006],[103490.0,0.5539735],[103480.0,0.7503036],[103470.0,0.51836767],[103460.0,0.05065154]],[[103520.0,1.6299736],[103530.0,0.4377226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440228268,[[103510.0,0.24370006],[103500.0,0.0308],[103490.0,0.3608],[103480.0,0.6505955],[103470.0,0.71466347]],[[103520.0,1.6299736],[103530.0,0.4377226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440228456,[[103510.0,0.24370006],[103500.0,0.0308],[103490.0,0.3608],[103480.0,0.6988966],[103470.0,0.71466347]],[[103520.0,1.6299736],[103530.0,0.4377226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440228665,[[103510.0,0.24370006],[103500.0,0.0308],[103490.0,0.5539869],[103480.0,0.5057018],[103470.0,0.71466347]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440228970,[[103510.0,0.24370006],[103500.0,0.0308],[103490.0,0.1931869],[103480.0,0.5057018],[103470.0,0.71466347]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440230975,[[103510.0,0.21320006],[103500.0,0.0308],[103480.0,0.698906],[103470.0,1.07546347],[103460.0,0.09896274]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440231174,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.698906],[103470.0,1.07546347]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440233079,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.698906],[103470.0,0.65856347]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440233974,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.698906],[103470.0,0.62166207]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440234980,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.6506045],[103470.0,0.66996797]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440235182,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.698906],[103470.0,0.62166207]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440236582,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.698906],[103470.0,0.65856347]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440237083,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.338106],[103470.0,0.29776347]],[[103520.0,1.1524936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440237271,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.698906],[103470.0,0.65856347]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440237873,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.6506045],[103470.0,0.70686977]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440238074,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.698906],[103470.0,0.65856347]],[[103520.0,1.8740936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440238781,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.5540034],[103470.0,0.51057337]],[[103520.0,1.3819336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440238982,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.650607],[103470.0,0.65852347]],[[103520.0,1.8703336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440239281,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.0329],[103480.0,0.6989088],[103470.0,0.65852347]],[[103520.0,1.8703336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440241181,[[103510.0,0.21320006],[103500.0,0.0308],[103490.0,0.2260885],[103480.0,0.5057054],[103470.0,0.65852347]],[[103520.0,1.6264936],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440241382,[[103510.0,0.21320006],[103500.0,0.0617],[103490.0,0.1931885],[103480.0,0.5057054],[103470.0,0.65852347]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440241584,[[103510.0,0.21320006],[103500.0,0.0617],[103490.0,0.457393],[103480.0,0.4091018],[103470.0,0.29772347]],[[103520.0,1.3819336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440241783,[[103510.0,0.24410006],[103500.0,0.0308],[103490.0,0.6988637],[103480.0,0.4091018],[103470.0,0.29772347]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440241984,[[103510.0,0.27680006],[103490.0,0.6505664],[103480.0,0.4091018],[103470.0,0.34602987],[89591.0,0.02594111]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440242176,[[103510.0,0.27680006],[103490.0,0.6505664],[103480.0,0.4091018],[103470.0,0.34602987],[102380.0,0.00355085]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440242369,[[103510.0,0.27680006],[103490.0,0.2897664],[103480.0,0.4091018],[103470.0,0.70682987],[102380.0,0.00355085]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440242578,[[103510.0,0.27680006],[103490.0,0.2897664],[103480.0,0.4091018],[103470.0,0.70682987],[103290.0,0.0009681]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440242982,[[103510.0,0.27680006],[103490.0,0.2897664],[103480.0,0.4091018],[103470.0,0.70682987],[103400.0,1.87116051]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440244082,[[103510.0,0.27680006],[103490.0,0.2897664],[103480.0,0.4091018],[103470.0,0.66992847],[103460.0,0.93835137]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440244984,[[103510.0,0.27680006],[103490.0,0.2897664],[103480.0,0.4091018],[103470.0,1.08682847],[103460.0,0.52145137]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440245174,[[103510.0,0.27680006],[103490.0,0.2414691],[103480.0,0.4574036],[103470.0,1.08682847],[103460.0,0.52145137]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440245374,[[103510.0,0.24410006],[103490.0,0.2414691],[103480.0,0.4574036],[103470.0,1.08682847],[103460.0,0.52145137]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440245575,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.2414691],[103480.0,0.4574036],[103470.0,1.08682847]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440246685,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.2414691],[103480.0,0.4574036],[103470.0,1.12372987]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440246873,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.2897664],[103480.0,0.4091018],[103470.0,1.12372987]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440247073,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.3380637],[103480.0,0.3608],[103470.0,1.12372987]],[[103520.0,1.8696536],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440247284,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.6988637],[103480.0,0.3608],[103470.0,0.76292987]],[[103520.0,1.8686136],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440247581,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.6505664],[103480.0,0.4091009],[103470.0,0.76292987]],[[103520.0,1.6265336],[103530.0,0.1931226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440247884,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.698866],[103480.0,0.3608],[103470.0,0.76292987]],[[103520.0,1.2630136],[103530.0,0.4356426],[103540.0,1.46627385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440248083,[[103510.0,0.24410006],[103500.0,0.0323],[103490.0,0.698866],[103480.0,0.7777],[103470.0,0.58778987]],[[103520.0,1.2628936],[103530.0,0.4356426],[103540.0,1.46627385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440248379,[[103510.0,0.24410006],[103500.0,0.2254674],[103490.0,0.5056903],[103480.0,0.7777],[103470.0,0.53948347]],[[103520.0,0.6603336],[103530.0,0.5539226],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440248580,[[103510.0,0.27690006],[103500.0,0.6505502],[103490.0,0.4090957],[103480.0,0.465202],[103470.0,0.53948347]],[[103520.0,1.2322936],[103530.0,0.7964426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440248785,[[103510.0,0.27690006],[103500.0,0.2414584],[103490.0,0.457393],[103480.0,0.826002],[103470.0,0.53948347]],[[103520.0,1.2322936],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440248972,[[103510.0,0.27690006],[103500.0,0.289751],[103490.0,0.3608],[103480.0,0.826002],[103470.0,0.53948347]],[[103520.0,1.2322936],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440249177,[[103510.0,0.27690006],[103500.0,0.34794075],[103490.0,0.3608],[103480.0,0.826002],[103470.0,0.53948347]],[[103520.0,1.2322936],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440249379,[[103510.0,0.27690006],[103500.0,0.6988436],[103490.0,0.3608],[103480.0,0.465202],[103470.0,1.02253307]],[[103520.0,1.2016936],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440249580,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,0.3608],[103480.0,0.826002],[103470.0,1.02253307]],[[103520.0,1.2016936],[103530.0,0.8617426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440249979,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,0.3608],[103480.0,0.826002],[103470.0,1.02253307]],[[103520.0,0.9716936],[103530.0,0.8617426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440250172,[[103510.0,0.27690006],[103500.0,0.289751],[103490.0,0.37027976],[103480.0,0.826002],[103470.0,1.02253307]],[[103520.0,0.9716936],[103530.0,0.8617426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440250372,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,0.37027976],[103480.0,0.826002],[103470.0,1.02253307]],[[103520.0,0.9716936],[103530.0,0.8617426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440250984,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,0.37027976],[103480.0,0.826002],[103470.0,1.02253307]],[[103520.0,1.0035936],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440252181,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,0.37027976],[103480.0,0.8629034],[103470.0,1.03483354]],[[103520.0,1.0035936],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440252485,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,0.61279976],[103480.0,0.8629034],[103470.0,0.79027354]],[[103520.0,0.9705736],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440252688,[[103510.0,0.27690006],[103500.0,0.6988436],[103490.0,0.61279976],[103480.0,0.5021034],[103470.0,0.79027354]],[[103520.0,0.9373736],[103530.0,0.8922426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440253884,[[103510.0,0.27690006],[103500.0,0.6988436],[103490.0,0.61279976],[103480.0,0.5021034],[103470.0,0.79027354]],[[103520.0,0.9674736],[103530.0,0.8612426],[103540.0,1.10547385],[103550.0,1.19110001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440254085,[[103510.0,0.27690006],[103500.0,0.6988436],[103490.0,1.02969976],[103480.0,0.0852034],[103470.0,0.79027354]],[[103520.0,1.1474736],[103530.0,0.8612426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440254277,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,1.02969976],[103480.0,0.4460034],[103470.0,0.79027354]],[[103520.0,1.1474736],[103530.0,0.8612426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440254686,[[103510.0,0.27690006],[103500.0,0.3380436],[103490.0,1.02969976],[103480.0,0.4460034],[103470.0,0.79027354]],[[103520.0,1.1782736],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440258081,[[103510.0,0.47005236],[103500.0,0.1931688],[103490.0,1.02969976],[103480.0,0.3977014],[103470.0,0.79027354]],[[103520.0,1.1782736],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440258883,[[103510.0,0.47005236],[103500.0,0.1931688],[103490.0,0.66889976],[103480.0,0.0369014],[103470.0,0.79027354]],[[103520.0,0.8174736],[103530.0,0.4685426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440259083,[[103510.0,0.47005236],[103500.0,0.1931688],[103490.0,1.02969976],[103480.0,0.3977014],[103470.0,0.79027354]],[[103520.0,1.1782736],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440259290,[[103510.0,0.47005236],[103500.0,0.1931688],[103490.0,1.02969976],[103480.0,0.3977014],[103470.0,1.88623354]],[[103520.0,1.1782736],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440259689,[[103510.0,0.47005236],[103500.0,0.1931688],[103490.0,1.02969976],[103480.0,0.3977014],[103470.0,1.88623354]],[[103520.0,0.9378336],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440259890,[[103510.0,0.78005236],[103500.0,0.1931688],[103490.0,1.02969976],[103480.0,0.3608],[103470.0,1.92313494]],[[103520.0,1.1761536],[103530.0,0.8293426],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440260184,[[103510.0,0.87665636],[103500.0,0.5539688],[103490.0,1.02969976],[103480.0,0.4830076],[103470.0,1.92313494]],[[103520.0,0.8769336],[103530.0,0.5868226],[103540.0,1.10547385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440260392,[[103510.0,0.87665636],[103500.0,0.5539688],[103490.0,1.02969976],[103480.0,0.4830076],[103470.0,1.92313494]],[[103520.0,0.5669336],[103530.0,0.6489226],[103540.0,1.34799385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440260690,[[103510.0,0.87665636],[103500.0,0.5539688],[103490.0,1.02969976],[103480.0,0.4830076],[103470.0,1.92313494]],[[103520.0,0.5669336],[103530.0,0.8870826],[103540.0,1.34799385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440260885,[[103510.0,0.87665636],[103500.0,0.5539688],[103490.0,1.02969976],[103480.0,0.4830076],[103470.0,1.92313494]],[[103520.0,0.2061336],[103530.0,0.8870826],[103540.0,1.70879385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440261290,[[103510.0,1.23745636],[103500.0,0.5539688],[103490.0,0.66889976],[103480.0,0.4830076],[103470.0,1.92313494]],[[103520.0,0.2061336],[103530.0,0.8870826],[103540.0,1.70879385],[103550.0,0.49870001],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440261989,[[103510.0,1.48745636],[103500.0,0.5539688],[103490.0,0.90657976],[103480.0,0.4830076],[103470.0,1.68137494]],[[103520.0,0.013],[103530.0,0.2552227],[103540.0,0.61279385],[103550.0,0.37678911],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440262291,[[103510.0,1.48745636],[103500.0,0.5539688],[103490.0,0.90657976],[103480.0,0.4830076],[103470.0,1.68137494]],[[103520.0,0.2061336],[103530.0,0.4929027],[103540.0,0.64409385],[103550.0,0.37678911],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440262591,[[103510.0,1.48745636],[103500.0,0.5539688],[103490.0,0.90657976],[103480.0,0.519909],[103470.0,1.64447354]],[[103520.0,0.2061336],[103530.0,0.4929027],[103540.0,0.64409385],[103550.0,0.37678911],[103560.0,0.4846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440263493,[[103510.0,1.48745636],[103500.0,0.5539688],[103490.0,0.90657976],[103480.0,0.519909],[103470.0,1.64447354]],[[103520.0,0.2061336],[103530.0,0.4929027],[103540.0,0.64409385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440263991,[[103510.0,1.72997636],[103500.0,0.5539688],[103490.0,0.66405976],[103480.0,0.519909],[103470.0,1.64447354]],[[103520.0,0.2061336],[103530.0,0.4929027],[103540.0,0.64409385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440264191,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.66405976],[103480.0,0.519909],[103470.0,1.64447354]],[[103520.0,0.2061336],[103530.0,0.4624027],[103540.0,0.67519385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440264595,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.70096116],[103480.0,0.53220947],[103470.0,1.59527167]],[[103520.0,0.2061336],[103530.0,0.4935027],[103540.0,0.64409385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440266295,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.70096116],[103480.0,0.53220947],[103470.0,1.59527167]],[[103520.0,0.2061336],[103530.0,0.4452198],[103540.0,0.64409385],[103550.0,0.90776791],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440266483,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.70096116],[103480.0,0.53220947],[103470.0,1.59527167]],[[103520.0,0.2061336],[103530.0,0.4935027],[103540.0,0.64409385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440266995,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.70096116],[103480.0,0.53220947],[103470.0,1.64842167]],[[103520.0,0.2061336],[103530.0,0.4935027],[103540.0,0.64409385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440267689,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.66405976],[103480.0,0.56911087],[103470.0,1.64842167]],[[103520.0,0.2061336],[103530.0,0.4935027],[103540.0,0.64409385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440267889,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.66405976],[103480.0,0.56911087],[103470.0,1.64842167]],[[103520.0,0.2061336],[103530.0,0.5263027],[103540.0,0.61279385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440269083,[[103510.0,1.47997636],[103500.0,0.5539688],[103490.0,0.66405976],[103480.0,0.56911087],[103470.0,1.64842167]],[[103520.0,0.2378336],[103530.0,0.4947027],[103540.0,0.61279385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440269288,[[103510.0,1.23745636],[103500.0,0.5539688],[103490.0,0.42637976],[103480.0,0.56911087],[103470.0,1.64842167]],[[103520.0,0.2378336],[103530.0,0.4947027],[103540.0,0.61279385],[103550.0,0.85949541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440269489,[[103510.0,0.43725236],[103500.0,0.5539688],[103490.0,0.82408116],[103480.0,0.53220947],[103470.0,1.70992401]],[[103520.0,0.8714336],[103530.0,0.4636027],[103540.0,0.61279385],[103550.0,0.49869541],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440269683,[[103510.0,0.43725236],[103500.0,0.5364762],[103490.0,0.82408116],[103480.0,0.04920187],[103470.0,1.70992401]],[[103520.0,0.9034336],[103530.0,0.1931227],[103540.0,0.37027385],[103550.0,0.49724574],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440269889,[[103510.0,0.37315236],[103500.0,0.096582],[103490.0,0.4538014],[103480.0,0.70078367],[103470.0,2.07072401]],[[103520.0,0.9034336],[103530.0,0.1931227],[103540.0,0.37027385],[103550.0,0.49724574],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440269890,[[103510.0,0.37315236],[103500.0,0.096582],[103490.0,0.4538014],[103480.0,0.70078367],[103470.0,2.07072401]],[[103520.0,1.1391536],[103530.0,0.4356027],[103540.0,0.37027385],[103550.0,0.49724574],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440270093,[[103510.0,0.37315236],[103500.0,0.225667],[103490.0,0.8759014],[103480.0,0.65248187],[103470.0,1.70992401]],[[103520.0,0.9034336],[103530.0,0.1931227],[103540.0,0.37027385],[103550.0,0.49724574],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440270293,[[103510.0,0.37315236],[103500.0,0.256167],[103490.0,0.8454014],[103480.0,0.66374624],[103470.0,1.65677401]],[[103520.0,1.1390736],[103530.0,0.4356027],[103540.0,0.37027385],[103550.0,0.49724574],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440271200,[[103510.0,0.37315236],[103500.0,0.256167],[103490.0,0.8454014],[103480.0,0.42126624],[103470.0,1.65677401]],[[103520.0,1.1390736],[103530.0,0.4356027],[103540.0,0.37027385],[103550.0,0.49724574],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440271400,[[103510.0,0.37315236],[103500.0,0.256167],[103490.0,1.0878814],[103480.0,0.65662624],[103470.0,1.65677401]],[[103520.0,1.1390736],[103530.0,0.4356027],[103540.0,0.37027385],[103550.0,0.49869517],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440272000,[[103510.0,0.37315236],[103500.0,0.256167],[103490.0,0.6709814],[103480.0,1.07352624],[103470.0,1.65677401]],[[103520.0,1.1390736],[103530.0,0.4356027],[103540.0,0.37027385],[103550.0,0.49869517],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440272800,[[103510.0,0.37315236],[103500.0,0.256167],[103490.0,0.6709814],[103480.0,1.07352624],[103470.0,1.65677401]],[[103520.0,1.4998736],[103530.0,0.4356027],[103540.0,0.00947385],[103550.0,0.49869517],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440273101,[[103510.0,0.18000006],[103500.0,0.3222345],[103490.0,0.0790965],[103480.0,0.83726407],[103470.0,1.95607167]],[[103520.0,1.4998736],[103530.0,0.4356027],[103540.0,0.00947385],[103550.0,0.49869517],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440273302,[[103510.0,0.37315246],[103500.0,0.1773745],[103490.0,0.30418],[103480.0,0.83726407],[103470.0,2.19143167]],[[103520.0,1.4998736],[103530.0,0.4356027],[103540.0,0.00947385],[103550.0,0.49869517],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440273900,[[103510.0,0.37315246],[103500.0,0.1773745],[103490.0,0.32833],[103480.0,0.83726407],[103470.0,2.19143167]],[[103520.0,1.4998736],[103530.0,0.4356027],[103540.0,0.00947385],[103550.0,0.49869517],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440274199,[[103510.0,0.37315246],[103500.0,0.225667],[103490.0,0.32833],[103480.0,0.78896437],[103470.0,2.19143167]],[[103520.0,0.9034336],[103530.0,0.3873198],[103540.0,0.37027385],[103550.0,0.06426077],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440274493,[[103510.0,0.72315246],[103500.0,0.617367],[103490.0,0.65823],[103480.0,0.91116707],[103470.0,1.83063167]],[[103520.0,0.6834336],[103530.0,0.5056398],[103540.0,0.00947385],[103550.0,0.06426077],[103560.0,0.4846896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440274701,[[103510.0,0.75555246],[103500.0,0.584867],[103490.0,0.65823],[103480.0,0.91116707],[103470.0,1.83063167]],[[103520.0,0.1095],[103530.0,0.8858494],[103540.0,0.41854865],[103550.0,0.29962077],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440274901,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,0.65823],[103480.0,0.91116707],[103470.0,1.83063167]],[[103520.0,0.1095],[103530.0,0.8858494],[103540.0,0.41854865],[103550.0,0.29962077],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440275098,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,1.07513],[103480.0,0.49426707],[103470.0,1.83063167]],[[103520.0,0.1095],[103530.0,0.9341323],[103540.0,0.37027385],[103550.0,0.29962077],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440275295,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,1.07513],[103480.0,0.49426707],[103470.0,1.83063167]],[[103520.0,0.1095],[103530.0,0.9341323],[103540.0,0.60563385],[103550.0,0.06426077],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440275600,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,1.07513],[103480.0,0.49426707],[103470.0,1.83063167]],[[103520.0,0.3026337],[103530.0,0.7410045],[103540.0,0.60563385],[103550.0,0.06426077],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440276304,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,1.07513],[103480.0,0.49426707],[103470.0,1.83063167]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.01598887],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440276504,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,1.07513],[103480.0,0.49426707],[103470.0,1.83063167]],[[103520.0,0.5379937],[103530.0,0.5056445],[103540.0,0.60563385],[103550.0,0.06426047],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440277309,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,1.12343],[103480.0,0.49426707],[103470.0,1.83063167]],[[103520.0,0.5379937],[103530.0,0.5539274],[103540.0,0.60563385],[103550.0,0.01598887],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440277999,[[103510.0,0.78645246],[103500.0,0.553967],[103490.0,1.12343],[103480.0,0.49426707],[103470.0,1.83063167]],[[103520.0,0.5379937],[103530.0,0.5056445],[103540.0,0.60563385],[103550.0,0.06426067],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440278192,[[103510.0,0.88305646],[103500.0,0.553967],[103490.0,1.35879],[103480.0,0.49426707],[103470.0,1.63217307]],[[103520.0,0.3026337],[103530.0,0.5539274],[103540.0,0.37027385],[103550.0,0.01598887],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440278397,[[103510.0,0.88305646],[103500.0,0.621587],[103490.0,1.35879],[103480.0,0.49426707],[103470.0,1.63217307]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.01598887],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440279503,[[103510.0,0.78645246],[103500.0,0.621587],[103490.0,1.35879],[103480.0,0.49426707],[103470.0,1.63217307]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.01598887],[103560.0,0.484667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440279904,[[103510.0,0.78645246],[103500.0,0.621587],[103490.0,1.35879],[103480.0,0.49426707],[103470.0,1.63217307]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.49870027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440280308,[[103510.0,0.76645246],[103500.0,0.621587],[103490.0,1.35879],[103480.0,0.49426707],[103470.0,1.63217307]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.49870027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440280805,[[103510.0,0.76645246],[103500.0,0.621587],[103490.0,1.35879],[103480.0,0.53116847],[103470.0,1.64447354]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.49870027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440281006,[[103510.0,0.76645246],[103500.0,1.038487],[103490.0,0.94189],[103480.0,0.53116847],[103470.0,1.64447354]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.49870027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440281208,[[103510.0,0.79835246],[103500.0,1.038487],[103490.0,0.91109],[103480.0,0.53116847],[103470.0,1.64447354]],[[103520.0,0.3026337],[103530.0,0.7892874],[103540.0,0.60563385],[103550.0,0.49870027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440281700,[[103510.0,0.79835246],[103500.0,1.038487],[103490.0,0.91109],[103480.0,0.53116847],[103470.0,1.64447354]],[[103520.0,0.3026337],[103530.0,0.5539274],[103540.0,0.60563385],[103550.0,0.73406027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440282002,[[103510.0,0.79835246],[103500.0,1.038487],[103490.0,0.91109],[103480.0,0.53116847],[103470.0,1.64447354]],[[103520.0,0.2706337],[103530.0,0.5850274],[103540.0,0.60563385],[103550.0,0.73406027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440282197,[[103510.0,0.89495646],[103500.0,1.038487],[103490.0,0.91109],[103480.0,0.53116847],[103470.0,1.64447354]],[[103520.0,0.2706337],[103530.0,0.5850274],[103540.0,0.60563385],[103550.0,0.73406027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440282390,[[103510.0,1.25575646],[103500.0,1.038487],[103490.0,0.55029],[103480.0,0.53116847],[103470.0,1.64447354]],[[103520.0,0.2706337],[103530.0,0.2242274],[103540.0,0.37027385],[103550.0,1.09486027],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440282596,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.013],[103530.0,0.3690655],[103540.0,0.60563385],[103550.0,0.66042107],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440282799,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.013],[103530.0,0.4296655],[103540.0,0.60563385],[103550.0,0.66042107],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440283001,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.013],[103530.0,0.4296655],[103540.0,0.37027385],[103550.0,0.66042107],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440283304,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.013],[103530.0,0.4296655],[103540.0,0.60563385],[103550.0,0.66042107],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440283498,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.4296655],[103540.0,0.60563385],[103550.0,0.66042107],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440283693,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.4296655],[103540.0,0.3608],[103550.0,0.64588163],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440283898,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.4296655],[103540.0,0.59612],[103550.0,0.64588163],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440284100,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.3813826],[103540.0,0.6443948],[103550.0,0.64588163],[103560.0,0.01636672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440284604,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.3813826],[103540.0,0.6443948],[103550.0,0.65573323],[103560.0,0.01636672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440284904,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.3019997],[103540.0,0.7228722],[103550.0,0.65573323],[103560.0,0.01636672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440285606,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.3502826],[103540.0,0.6745948],[103550.0,0.65573323],[103560.0,0.01636672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440286008,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.3019997],[103540.0,0.4392748],[103550.0,0.42037323],[103560.0,0.25168672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440286202,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.30781],[103480.0,0.58037034],[103470.0,2.28347167]],[[103520.0,0.013],[103530.0,0.0606],[103540.0,0.6806593],[103550.0,0.42037373],[103560.0,0.29995152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440286401,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.39391327],[103480.0,1.24396941],[103470.0,1.59527167]],[[103520.0,0.013],[103530.0,0.0606],[103540.0,0.6806593],[103550.0,0.42037373],[103560.0,0.29995152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440286402,[[103510.0,1.49111646],[103500.0,1.038487],[103490.0,0.39391327],[103480.0,1.24396941],[103470.0,1.59527167]],[[103520.0,0.013],[103530.0,0.0606],[103540.0,0.3681369],[103550.0,0.60742103],[103560.0,0.4110648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440287298,[[103510.0,1.99111646],[103500.0,1.038487],[103490.0,0.39391327],[103480.0,1.24396941],[103470.0,1.59527167]],[[103520.0,0.013],[103530.0,0.0606],[103540.0,0.3681369],[103550.0,0.60742103],[103560.0,0.4110648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440288406,[[103510.0,1.99111646],[103500.0,1.038487],[103490.0,0.39391327],[103480.0,1.24396941],[103470.0,1.59527167]],[[103520.0,0.013],[103530.0,0.0606],[103540.0,0.3681369],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440289006,[[103510.0,1.99111646],[103500.0,1.0753884],[103490.0,0.35701187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.0606],[103540.0,0.3681369],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440289206,[[103510.0,1.99111646],[103500.0,1.0753884],[103490.0,0.35701187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.2537152],[103540.0,0.17503],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440289410,[[103510.0,1.99111646],[103500.0,1.0753884],[103490.0,0.35701187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.2870152],[103540.0,0.17503],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440289411,[[103510.0,1.99111646],[103500.0,1.0753884],[103490.0,0.35701187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.2870152],[103540.0,0.14483],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440289705,[[103510.0,1.99111646],[103500.0,1.0753884],[103490.0,0.35701187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.0939],[103540.0,0.3379422],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440290106,[[103510.0,2.40801646],[103500.0,0.6584884],[103490.0,0.35701187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.0939],[103540.0,0.3379422],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440290709,[[103510.0,2.40801646],[103500.0,0.6584884],[103490.0,0.12165187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.2870185],[103540.0,0.14483],[103550.0,0.60742103],[103560.0,0.42524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440290899,[[103510.0,2.17265646],[103500.0,0.8938084],[103490.0,0.12165187],[103480.0,1.48364941],[103470.0,1.66907448]],[[103520.0,0.013],[103530.0,0.38358],[103540.0,0.3608],[103550.0,0.65569053],[103560.0,0.01618398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440291095,[[103510.0,2.17265646],[103500.0,0.8938084],[103490.0,0.12165187],[103480.0,1.48364941],[103470.0,1.66907448]],[[103520.0,0.2061337],[103530.0,0.2387442],[103540.0,0.3608],[103550.0,0.89101053],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440291299,[[103510.0,1.7141524],[103500.0,0.8938084],[103490.0,0.36197187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440291499,[[103510.0,2.0741524],[103500.0,0.9248084],[103490.0,0.36197187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.1752442],[103540.0,0.3608],[103550.0,0.89101223],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440291694,[[103510.0,2.0741524],[103500.0,0.9248084],[103490.0,0.12165187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.1752442],[103540.0,0.3608],[103550.0,0.89101223],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440291903,[[103510.0,2.0741524],[103500.0,0.9248084],[103490.0,0.36193187],[103480.0,1.24396941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.1752442],[103540.0,0.3608],[103550.0,0.89101223],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440293009,[[103510.0,1.6572524],[103500.0,0.9248084],[103490.0,0.36193187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.1752442],[103540.0,0.3608],[103550.0,0.89101223],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440294109,[[103510.0,1.6572524],[103500.0,0.9248084],[103490.0,0.33778187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.1752442],[103540.0,0.3608],[103550.0,0.89101223],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440294313,[[103510.0,1.66269456],[103500.0,0.9248084],[103490.0,0.33778187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.1752442],[103540.0,0.3608],[103550.0,0.89101223],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440294615,[[103510.0,1.66269456],[103500.0,0.9248084],[103490.0,0.09750187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440294821,[[103510.0,1.66269456],[103500.0,0.9248084],[103490.0,0.33686187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440295518,[[103510.0,1.30269456],[103500.0,0.9248084],[103490.0,0.33686187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440295701,[[103510.0,1.62269456],[103500.0,0.9248084],[103490.0,0.33686187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440295906,[[103510.0,1.62269456],[103500.0,0.9248084],[103490.0,0.31271187],[103480.0,0.55576941],[103470.0,1.66907448]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440296113,[[103510.0,1.30269456],[103500.0,0.887907],[103490.0,0.3004114],[103480.0,0.54346894],[103470.0,1.65677401]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440296301,[[103510.0,1.61269456],[103500.0,0.887907],[103490.0,0.3004114],[103480.0,0.54346894],[103470.0,1.65677401]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440296504,[[103510.0,1.61269456],[103500.0,0.912057],[103490.0,0.3004114],[103480.0,0.54346894],[103470.0,1.65677401]],[[103520.0,0.2694337],[103530.0,0.2235269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440298612,[[103510.0,1.61269456],[103500.0,0.912057],[103490.0,0.0610514],[103480.0,0.79022894],[103470.0,1.65677401]],[[103520.0,0.3012337],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.48194103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440299014,[[103510.0,1.25189456],[103500.0,1.328957],[103490.0,0.4218514],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.48194103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440299215,[[103510.0,1.30269456],[103500.0,1.353107],[103490.0,0.0610514],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.48194103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440299411,[[103510.0,1.30189456],[103500.0,1.353107],[103490.0,0.4218514],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.48194103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440299615,[[103510.0,1.31189456],[103500.0,1.353107],[103490.0,0.4218514],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.5056442],[103540.0,0.3608],[103550.0,0.53021243],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440299914,[[103510.0,1.65269456],[103500.0,1.353107],[103490.0,0.0610514],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.5056442],[103540.0,0.3608],[103550.0,0.53021243],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440300301,[[103510.0,1.29189456],[103500.0,1.353107],[103490.0,0.4218514],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.1931269],[103540.0,0.3608],[103550.0,0.84274103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440300506,[[103510.0,1.65269456],[103500.0,1.353107],[103490.0,0.0610514],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.48194103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440300706,[[103510.0,1.29189456],[103500.0,1.353107],[103490.0,0.3977014],[103480.0,0.79022894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.48194103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440300911,[[103510.0,1.29189456],[103500.0,1.364547],[103490.0,0.6449814],[103480.0,0.54346894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440301817,[[103510.0,0.87859456],[103500.0,1.333547],[103490.0,0.3977014],[103480.0,0.54346894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440302017,[[103510.0,0.69859456],[103500.0,1.398347],[103490.0,0.6774014],[103480.0,0.54346894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440302207,[[103510.0,0.37859456],[103500.0,1.398347],[103490.0,0.6774014],[103480.0,0.54346894],[103470.0,2.34497401]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440302409,[[103510.0,0.76099456],[103500.0,1.399447],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440303017,[[103510.0,0.79129456],[103500.0,1.366447],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440303218,[[103510.0,0.79129456],[103500.0,1.390597],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440303616,[[103510.0,0.75129456],[103500.0,1.390597],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440303817,[[103510.0,0.44129456],[103500.0,1.390597],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440304016,[[103510.0,0.80129456],[103500.0,1.390597],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440304519,[[103510.0,0.44129456],[103500.0,1.390597],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440304918,[[103510.0,0.79129456],[103500.0,1.390597],[103490.0,0.6076],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440306121,[[103510.0,1.15209456],[103500.0,1.390597],[103490.0,0.2468],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.3012337],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440306525,[[103510.0,1.15209456],[103500.0,1.390597],[103490.0,0.2468],[103480.0,0.53116847],[103470.0,2.33267354]],[[103520.0,0.1081],[103530.0,0.7529242],[103540.0,0.3608],[103550.0,0.29489263],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440306819,[[103510.0,0.79129456],[103500.0,1.143837],[103490.0,0.3608],[103480.0,1.02468847],[103470.0,2.33267354]],[[103520.0,0.3012332],[103530.0,0.8012069],[103540.0,0.3608],[103550.0,0.24662103],[103560.0,0.49885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440307024,[[103510.0,1.15209456],[103500.0,1.143837],[103480.0,1.02468847],[103470.0,2.33267354],[89182.0,0.02594111]],[[103520.0,0.3012332],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.26370103],[103560.0,0.74561558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440307423,[[103510.0,1.15209456],[103500.0,1.143837],[103480.0,1.02468847],[103470.0,2.33267354],[103430.0,0.09862358]],[[103520.0,0.3012332],[103530.0,0.5539269],[103540.0,0.3608],[103550.0,0.26370103],[103560.0,0.74561558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440307824,[[103510.0,1.15209456],[103500.0,1.143837],[103480.0,0.77792847],[103470.0,2.33267354],[103430.0,0.09862358]],[[103520.0,0.3012332],[103530.0,0.8059269],[103540.0,0.3608],[103550.0,0.01130103],[103560.0,0.74561558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440308026,[[103510.0,0.72859456],[103500.0,1.110937],[103490.0,0.6128],[103480.0,0.77792847],[103470.0,2.33267354]],[[103520.0,0.3012332],[103530.0,0.8059269],[103540.0,0.3608],[103550.0,0.01130103],[103560.0,0.74561558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440308216,[[103510.0,0.53544216],[103500.0,1.2075144],[103490.0,0.5045967],[103480.0,0.09646597],[103470.0,2.33267354]],[[103520.0,0.3012332],[103530.0,0.8059269],[103540.0,0.3608],[103550.0,0.49402933],[103560.0,0.26294398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440308417,[[103510.0,0.18544216],[103500.0,0.8467135],[103490.0,0.0323],[103480.0,0.70402597],[103470.0,2.94559354]],[[103520.0,0.9720332],[103530.0,1.0526869],[103550.0,0.49402933],[103560.0,0.01618398],[104190.0,0.01545561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440308623,[[103510.0,0.37859406],[103500.0,0.7018448],[103490.0,0.4257],[103480.0,0.48906597],[103470.0,2.33267354]],[[103520.0,0.9720332],[103530.0,1.0526869],[103550.0,0.49402933],[103560.0,0.01618398],[104190.0,0.01545561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440308922,[[103510.0,0.37859406],[103500.0,0.7018448],[103490.0,0.4257],[103480.0,0.73582597],[103470.0,2.58487354]],[[103520.0,0.9720332],[103530.0,1.0526869],[103550.0,0.49402933],[103560.0,0.01618398],[103720.0,0.00368184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440309126,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4626014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,0.9720332],[103530.0,1.0526869],[103550.0,0.49402933],[103560.0,0.01618398],[103610.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440310130,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4626014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,0.9720332],[103530.0,0.8006869],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440310426,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4626014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,0.9720332],[103530.0,1.0524869],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440310611,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4626014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,0.9720332],[103530.0,0.5539269],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440310818,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4626014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,1.2242732],[103530.0,0.8006869],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440311121,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4626014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,1.2242732],[103530.0,0.8006869],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440311725,[[103510.0,0.19859406],[103500.0,0.7349448],[103490.0,0.4300014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,1.2242732],[103530.0,0.8006869],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440312025,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4300014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,1.2242732],[103530.0,0.8006869],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440312225,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4631014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,1.2242732],[103530.0,0.8006869],[103550.0,0.49402933],[103560.0,0.01618398],[103760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440312426,[[103510.0,0.19859406],[103500.0,0.7018448],[103490.0,0.4631014],[103480.0,0.74812644],[103470.0,2.59717401]],[[103520.0,1.2242732],[103530.0,0.8006869],[103550.0,0.49402933],[103560.0,0.01618398],[103720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440312623,[[103510.0,0.00544216],[103500.0,0.14007],[103490.0,0.8089698],[103480.0,0.69982624],[103470.0,1.58283101]],[[103520.0,0.9720332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440312826,[[103510.0,0.00544216],[103500.0,0.4298197],[103490.0,0.5674968],[103480.0,0.69982624],[103470.0,1.58283101]],[[103520.0,1.2295532],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103720.0,0.0036819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440313027,[[103510.0,0.00544216],[103500.0,0.3815272],[103490.0,0.6157935],[103480.0,0.45306624],[103470.0,1.58283101]],[[103520.0,1.2295532],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103720.0,0.0036819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440313325,[[103510.0,0.00544216],[103500.0,0.4298197],[103490.0,0.5305954],[103480.0,0.66134437],[103470.0,1.81643007]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103600.0,1.96271533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440313826,[[103510.0,0.00544216],[103500.0,0.3815272],[103490.0,0.5788921],[103480.0,0.66134437],[103470.0,1.81619007]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103600.0,1.96271533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440314229,[[103510.0,0.00544216],[103500.0,0.14007],[103490.0,0.7720653],[103480.0,0.65152943],[103470.0,1.81619007]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103600.0,1.78271533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440314428,[[103510.0,0.00544216],[103500.0,0.14007],[103490.0,0.820362],[103480.0,0.65152943],[103470.0,1.81619007]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103600.0,1.78271533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440314728,[[103510.0,0.00544216],[103500.0,0.14007],[103490.0,0.7720653],[103480.0,0.69983083],[103470.0,1.81619007]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103600.0,1.78271533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440315027,[[103510.0,0.00544216],[103500.0,0.14007],[103490.0,0.820362],[103480.0,0.65152943],[103470.0,1.81619007]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103600.0,1.78271533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440315226,[[103510.0,0.00544216],[103500.0,0.14007],[103490.0,0.6100886],[103480.0,0.45885113],[103470.0,1.50992347]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103570.0,2.0662108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440315430,[[103510.0,0.00544216],[103500.0,0.14007],[103490.0,0.6100877],[103480.0,0.56995243],[103470.0,1.79794347]],[[103520.0,1.2302332],[103530.0,0.8114069],[103550.0,0.49402933],[103560.0,0.01618398],[103570.0,2.0662108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440315621,[[103500.0,0.14007],[103490.0,0.4483],[103480.0,0.68344933],[103470.0,1.59843507],[103460.0,0.09751307]],[[103510.0,0.1931517],[103520.0,1.1819606],[103530.0,0.61828],[103540.0,0.4827699],[103550.0,0.49402933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440315822,[[103500.0,0.14007],[103490.0,0.4169],[103480.0,0.68344933],[103470.0,1.85595477],[103460.0,0.36071307]],[[103510.0,0.9278517],[103520.0,0.8569478],[103530.0,0.44508431],[103540.0,0.4827699],[103550.0,0.49402933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440316023,[[103500.0,0.14007],[103490.0,0.4169],[103480.0,0.40235063],[103470.0,1.77074707],[103460.0,0.7092126]],[[103510.0,0.9278517],[103520.0,0.8569478],[103530.0,0.44508431],[103540.0,0.4827699],[103550.0,0.49402933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440316220,[[103500.0,0.14007],[103490.0,0.4169],[103480.0,0.25745613],[103470.0,0.50417067],[103460.0,0.4460126]],[[103510.0,0.9278517],[103520.0,0.8569478],[103530.0,0.44508431],[103540.0,0.4827699],[103550.0,0.49402933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440316520,[[103500.0,0.14007],[103480.0,0.30575783],[103470.0,0.92107067],[103460.0,0.4460126],[103450.0,0.07224462]],[[103510.0,0.9278517],[103520.0,0.8569478],[103530.0,0.44508431],[103540.0,0.4827699],[103550.0,0.49402933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440316721,[[103500.0,0.14007],[103470.0,1.06945753],[103460.0,0.4460126],[103450.0,0.34156462],[103440.0,0.36733854]],[[103510.0,0.9278517],[103520.0,0.8569478],[103530.0,0.44508431],[103540.0,0.4827699],[103550.0,0.49902933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440316920,[[103500.0,0.14007],[103470.0,0.67484893],[103460.0,0.5244238],[103450.0,0.70088462],[103440.0,0.37905854]],[[103510.0,0.9278517],[103520.0,0.5937478],[103530.0,0.18760431],[103540.0,0.4827699],[103550.0,0.49902933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440317224,[[103470.0,0.67484893],[103460.0,0.572735],[103450.0,0.70088462],[103440.0,0.37905854],[103370.0,0.29596141]],[[103480.0,0.1932077],[103490.0,0.0483],[103510.0,1.5030694],[103520.0,0.4006],[103530.0,0.67043631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440317421,[[103470.0,1.04484893],[103460.0,0.572735],[103450.0,0.70088462],[103440.0,0.37905854],[103370.0,0.29596141]],[[103480.0,0.1932077],[103490.0,0.5057022],[103500.0,0.0935],[103510.0,1.1291694],[103520.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440317623,[[103470.0,0.99485923],[103460.0,0.572735],[103450.0,0.70088462],[103440.0,0.37905854],[103410.0,0.65167252]],[[103480.0,0.2867077],[103490.0,0.5057022],[103510.0,1.1331694],[103520.0,0.002],[104290.0,0.01545561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440317827,[[103470.0,0.70485923],[103460.0,0.572735],[103450.0,0.7105228],[103440.0,0.37905854],[103410.0,0.65167252]],[[103480.0,0.2867077],[103490.0,0.5057022],[103510.0,1.1301694],[103520.0,0.002],[104290.0,0.01545561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440318129,[[103470.0,1.22485923],[103460.0,0.572735],[103450.0,0.7505228],[103440.0,0.37905854],[103410.0,0.65167252]],[[103480.0,0.2867077],[103490.0,0.5057022],[103500.0,0.27032],[103510.0,0.68937968],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440318327,[[103470.0,1.22485923],[103460.0,0.572735],[103450.0,0.7505228],[103440.0,0.37905854],[103410.0,0.65167252]],[[103480.0,0.2867077],[103490.0,0.5057022],[103500.0,0.27032],[103510.0,0.68537968],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440318523,[[103470.0,1.39243283],[103460.0,0.58746495],[103450.0,0.37769014],[103440.0,0.37905854],[103410.0,0.65167252]],[[103480.0,0.2867077],[103490.0,0.5057022],[103500.0,0.28497022],[103510.0,0.69237968],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440318725,[[103470.0,1.58565913],[103460.0,0.58746495],[103450.0,0.37769014],[103440.0,0.37905854],[103410.0,0.65167252]],[[103480.0,0.2867077],[103490.0,0.5057022],[103500.0,0.28497022],[103510.0,0.69237968],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440319024,[[103470.0,1.39243283],[103460.0,0.49084255],[103450.0,0.42600364],[103440.0,0.37905854],[103430.0,1.86126649]],[[103480.0,0.3267077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.64409028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440319334,[[103470.0,1.03163283],[103460.0,0.73238385],[103450.0,0.78680364],[103440.0,0.37905854],[103430.0,1.86126649]],[[103480.0,0.2867077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.64409028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440319628,[[103470.0,1.03707499],[103460.0,0.69548245],[103450.0,0.73760177],[103440.0,0.3446362],[103430.0,1.82436508]],[[103480.0,0.2867077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.63009028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440319829,[[103470.0,1.03707499],[103460.0,0.76131245],[103450.0,0.46976177],[103440.0,0.0483162],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.63009028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440320022,[[103470.0,0.89030139],[103460.0,0.61639355],[103450.0,0.71612827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.63009028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440320228,[[103470.0,1.23030139],[103460.0,0.61639355],[103450.0,0.71612827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.63009028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440320429,[[103470.0,0.89030139],[103460.0,0.61639355],[103450.0,0.71612827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.63009028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440320620,[[103470.0,1.25030139],[103460.0,0.61639355],[103450.0,0.71612827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.28497022],[103510.0,0.63009028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440320822,[[103470.0,1.25030139],[103460.0,0.61639355],[103450.0,0.73005827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.64577022],[103510.0,0.26929028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440321022,[[103470.0,0.69707499],[103460.0,0.80962565],[103450.0,0.73005827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.64577022],[103510.0,0.26929028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440321231,[[103470.0,1.23030139],[103460.0,0.61639355],[103450.0,0.73245827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.64577022],[103510.0,0.26929028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440321426,[[103470.0,0.18737499],[103460.0,0.61639355],[103450.0,0.73245827],[103440.0,0.3448762],[103430.0,1.82436508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.64577022],[103510.0,0.26929028],[103520.0,0.4848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440321427,[[103470.0,0.18737499],[103460.0,0.06583],[103450.0,0.40323009],[103440.0,0.4574356],[103430.0,1.13616508]],[[103480.0,0.2907077],[103490.0,0.5540033],[103500.0,0.64577022],[103510.0,0.75220158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440321630,[[103470.0,0.18737499],[103460.0,0.09603],[103450.0,0.72632019],[103440.0,0.7363962],[103430.0,1.43964508]],[[103480.0,0.5507077],[103490.0,1.1521633],[103500.0,0.37545022],[103510.0,0.48436158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440321832,[[103470.0,0.21737499],[103460.0,0.12923],[103450.0,0.69312019],[103440.0,0.7363962],[103430.0,1.43964508]],[[103480.0,0.4807077],[103490.0,1.1521633],[103500.0,0.37545022],[103510.0,0.48436158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440322127,[[103470.0,0.21737499],[103460.0,0.12923],[103450.0,0.69312019],[103440.0,0.7363962],[103430.0,1.43964508]],[[103480.0,0.8415077],[103490.0,1.1521633],[103500.0,0.01465022],[103510.0,0.48436158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440322529,[[103470.0,0.21737499],[103460.0,0.12923],[103450.0,0.64480449],[103440.0,0.75096669],[103430.0,1.13616508]],[[103480.0,0.8415077],[103490.0,1.1521633],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440322842,[[103470.0,0.18737499],[103460.0,0.12923],[103450.0,0.64480869],[103440.0,0.50460609],[103430.0,1.40542368]],[[103480.0,0.8415077],[103490.0,1.1521633],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440323131,[[103470.0,0.18737499],[103460.0,0.12923],[103450.0,0.69312439],[103440.0,0.45628669],[103430.0,1.40542368]],[[103480.0,0.8415077],[103490.0,1.1521633],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440323622,[[103470.0,0.18737499],[103460.0,0.12923],[103450.0,0.69312439],[103440.0,0.45628669],[103430.0,1.40542368]],[[103480.0,1.1502277],[103490.0,0.8486833],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440324132,[[103470.0,0.18737499],[103460.0,0.12923],[103450.0,0.69312439],[103440.0,0.46610606],[103430.0,1.40542368]],[[103480.0,1.1502277],[103490.0,0.8486833],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440324530,[[103470.0,0.18737499],[103460.0,0.3224747],[103450.0,0.54817719],[103440.0,0.46610606],[103430.0,1.74490368]],[[103480.0,1.1502277],[103490.0,0.8486833],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440324831,[[103470.0,0.18737499],[103460.0,0.12923],[103450.0,0.69311209],[103440.0,0.46610606],[103430.0,1.74490368]],[[103480.0,1.1502277],[103490.0,0.85825765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440325234,[[103470.0,0.18737499],[103460.0,0.12923],[103450.0,0.69311209],[103440.0,0.45153557],[103430.0,1.74490368]],[[103480.0,1.1502277],[103490.0,0.85825765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440325536,[[103470.0,0.18737499],[103460.0,0.3224713],[103450.0,0.54817719],[103440.0,0.45153557],[103430.0,1.74490368]],[[103480.0,0.8415077],[103490.0,0.56357765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440325724,[[103470.0,0.18737499],[103460.0,0.3707823],[103450.0,0.49986149],[103440.0,0.45153557],[103430.0,1.74490368]],[[103480.0,0.8415077],[103490.0,1.21133765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440326228,[[103470.0,0.18737499],[103460.0,0.3707823],[103450.0,0.45154579],[103440.0,0.45153557],[103430.0,1.09926368]],[[103480.0,0.8415077],[103490.0,0.56357765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440326531,[[103470.0,0.18737499],[103460.0,0.4190933],[103450.0,0.45154579],[103440.0,0.45153557],[103430.0,1.41894368]],[[103480.0,0.8415077],[103490.0,1.21113765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440327136,[[103470.0,0.18737499],[103460.0,0.4190933],[103450.0,0.45154579],[103440.0,0.45153557],[103430.0,1.41894368]],[[103480.0,0.8415077],[103490.0,0.56357765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440327434,[[103470.0,0.54060119],[103460.0,0.634963],[103450.0,0.40323009],[103440.0,0.10531055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.89161765],[103500.0,0.33433022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440327636,[[103470.0,0.60520119],[103460.0,0.604263],[103450.0,0.40323009],[103440.0,0.07271055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.89161765],[103500.0,0.33433022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440328031,[[103470.0,0.41197499],[103460.0,0.7974934],[103450.0,0.40323009],[103440.0,0.07271055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.89161765],[103500.0,0.33433022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440328435,[[103470.0,0.41197499],[103460.0,0.7974934],[103450.0,0.40323009],[103440.0,0.07271055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.56357765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440328636,[[103470.0,0.41197499],[103460.0,0.7974934],[103450.0,0.40323009],[103440.0,0.07271055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.89065765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440328936,[[103470.0,0.41197499],[103460.0,0.4366934],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.89065765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440329236,[[103470.0,0.41197499],[103460.0,0.7974934],[103450.0,0.40323009],[103440.0,0.07271055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.89065765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440329433,[[103470.0,0.60520119],[103460.0,0.604263],[103450.0,0.40323009],[103440.0,0.07271055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.56357765],[103500.0,0.33437022],[103510.0,1.90680158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440329640,[[103470.0,0.41197499],[103460.0,0.4366931],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.56357765],[103500.0,0.33437022],[103510.0,1.90680158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440329641,[[103470.0,0.41197499],[103460.0,0.4366931],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.56357765],[103500.0,0.01465022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440329934,[[103470.0,0.41197499],[103460.0,0.4366931],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.41894368]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440330635,[[103470.0,0.41197499],[103460.0,0.4366931],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.74546368]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440330837,[[103470.0,0.25197499],[103460.0,0.4366931],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.74546368]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440332135,[[103470.0,0.25197499],[103460.0,0.8535931],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.74546368]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440333736,[[103470.0,0.44520129],[103460.0,0.660363],[103450.0,0.40323009],[103440.0,0.43351055],[103430.0,1.74546368]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440334737,[[103470.0,0.44520129],[103460.0,0.660363],[103450.0,0.40323009],[103440.0,0.41893557],[103430.0,1.74546368]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440337133,[[103470.0,0.44520129],[103460.0,0.660363],[103450.0,0.40323009],[103440.0,0.41893557],[103430.0,1.75992812]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440338040,[[103470.0,0.44520129],[103460.0,1.021163],[103450.0,0.40323009],[103440.0,0.05813557],[103430.0,1.75992812]],[[103480.0,0.6515077],[103490.0,0.89061765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440338228,[[103470.0,0.44520129],[103460.0,1.069474],[103450.0,0.40323009],[103440.0,0.00981937],[103430.0,2.24315802]],[[103480.0,0.2907077],[103490.0,0.88361765],[103500.0,0.69517022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440338434,[[103470.0,0.44520129],[103460.0,1.069474],[103450.0,0.40323009],[103440.0,0.00981937],[103430.0,2.24315802]],[[103480.0,0.6515077],[103490.0,0.88361765],[103500.0,0.33437022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440338626,[[103470.0,0.77520129],[103460.0,1.069474],[103450.0,0.38814009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.1449022],[103500.0,0.69517022],[103510.0,1.58044158],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440338627,[[103470.0,0.77520129],[103460.0,1.069474],[103450.0,0.38814009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.1449022],[103500.0,0.69517022],[103510.0,1.50661968],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440338834,[[103470.0,1.16670129],[103460.0,1.036774],[103450.0,0.02734009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.5377022],[103500.0,1.01517022],[103510.0,1.14581968],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440339143,[[103470.0,1.16670129],[103460.0,1.036774],[103450.0,0.02734009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.1769022],[103500.0,0.69517022],[103510.0,1.82633968],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440339740,[[103470.0,1.16670129],[103460.0,1.036774],[103450.0,0.02734009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.5377022],[103500.0,0.69517022],[103510.0,1.46553968],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440339941,[[103470.0,0.61590129],[103460.0,1.036774],[103450.0,0.38814009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.5377022],[103500.0,0.69517022],[103510.0,1.46553968],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440340333,[[103470.0,0.61590129],[103460.0,1.036774],[103450.0,0.38814009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.5860038],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440340641,[[103470.0,0.61590129],[103460.0,1.036774],[103450.0,0.38814009],[103440.0,0.49300167],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440340843,[[103470.0,0.61590129],[103460.0,1.036774],[103450.0,0.38814009],[103440.0,0.52990307],[103430.0,1.75992812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440341037,[[103470.0,0.61590129],[103460.0,1.036774],[103450.0,0.38814009],[103440.0,0.52990307],[103430.0,1.11372812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440341235,[[103470.0,0.61590129],[103460.0,1.036774],[103450.0,0.72308009],[103440.0,0.84746307],[103430.0,1.11372812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440342641,[[103470.0,0.84590129],[103460.0,1.036774],[103450.0,0.72308009],[103440.0,0.84746307],[103430.0,1.11372812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440342846,[[103470.0,0.47590129],[103460.0,1.036774],[103450.0,0.72308009],[103440.0,0.84746307],[103430.0,1.11372812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440343045,[[103470.0,0.85590129],[103460.0,1.036774],[103450.0,0.72308009],[103440.0,0.84746307],[103430.0,1.11372812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440343447,[[103470.0,0.85590129],[103460.0,0.675974],[103450.0,0.36228009],[103440.0,0.84746307],[103430.0,1.11372812]],[[103480.0,0.2587073],[103490.0,0.23476364],[103500.0,0.33437022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440343640,[[103470.0,0.85590129],[103460.0,1.036774],[103450.0,0.72308009],[103440.0,0.84746307],[103430.0,1.11372812]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440343840,[[103470.0,0.78590129],[103460.0,1.036774],[103450.0,0.70915009],[103440.0,0.89666494],[103430.0,1.17523046]],[[103480.0,0.2587073],[103490.0,0.59556364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440344040,[[103470.0,0.78590129],[103460.0,1.036774],[103450.0,0.70915009],[103440.0,0.89666494],[103430.0,1.86343046]],[[103480.0,0.2903073],[103490.0,0.56356364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440345247,[[103470.0,0.78590129],[103460.0,1.036774],[103450.0,0.70915009],[103440.0,0.88684557],[103430.0,1.86343046]],[[103480.0,0.2903073],[103490.0,0.56356364],[103500.0,0.69517022],[103510.0,1.41725028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440345248,[[103470.0,0.78590129],[103460.0,1.036774],[103450.0,0.70915009],[103440.0,0.88684557],[103430.0,1.86343046]],[[103480.0,0.0655],[103490.0,0.70846734],[103500.0,0.37545022],[103510.0,1.46554028],[103520.0,0.4848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440345457,[[103470.0,0.7956375],[103460.0,1.036774],[103450.0,0.70915009],[103440.0,0.88684557],[103430.0,1.86343046]],[[103480.0,0.0345],[103490.0,0.6342053],[103500.0,0.73802552],[103510.0,1.51383238],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440345643,[[103470.0,0.7956375],[103460.0,1.036774],[103450.0,0.70915009],[103440.0,0.88684557],[103430.0,1.86343046]],[[103480.0,0.0345],[103490.0,0.7155069],[103500.0,0.73802552],[103510.0,1.46554028],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440345839,[[103470.0,1.1564375],[103460.0,1.036774],[103450.0,0.38525149],[103440.0,0.84994417],[103430.0,2.34664276]],[[103480.0,0.0345],[103490.0,0.7155069],[103500.0,0.73802552],[103510.0,1.46554028],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440345840,[[103470.0,1.1564375],[103460.0,1.036774],[103450.0,0.38525149],[103440.0,0.84994417],[103430.0,2.34664276]],[[103480.0,0.004],[103490.0,0.033],[103500.0,0.56863492],[103510.0,1.92292248],[103520.0,0.0502838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440346051,[[103470.0,1.6699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.43805022],[103510.0,1.87463048],[103520.0,0.002],[103530.0,0.23588321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440346247,[[103470.0,1.6699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.66422282],[103510.0,2.23632328],[103520.0,0.002],[103530.0,0.23588321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440346450,[[103470.0,1.6699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.68061582],[103510.0,2.18803048],[103520.0,0.002],[103530.0,0.18760431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440346652,[[103470.0,2.1699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.68061582],[103510.0,2.21993048],[103520.0,0.002],[103530.0,0.23588561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440346848,[[103470.0,2.1699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.36810972],[103510.0,2.21993048],[103520.0,0.3628],[103530.0,0.18760431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440347045,[[103470.0,2.1699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.31981582],[103510.0,2.21993048],[103520.0,0.3628],[103530.0,0.18760431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440347247,[[103470.0,2.1699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.27152282],[103510.0,1.94770328],[103520.0,0.68252],[103530.0,0.23588591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440347861,[[103470.0,2.1699775],[103460.0,0.933554],[103450.0,0.38525149],[103440.0,1.22058417],[103430.0,1.65844276]],[[103480.0,0.004],[103500.0,0.31981602],[103510.0,1.94770328],[103520.0,0.68252],[103530.0,0.18760431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440348353,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,0.40985243],[103440.0,1.24518511],[103430.0,1.71116239]],[[103480.0,0.004],[103500.0,0.31981602],[103510.0,1.94770328],[103520.0,0.68252],[103530.0,0.18760431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440348546,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,0.40985243],[103440.0,1.24518511],[103430.0,1.71116239]],[[103480.0,0.004],[103500.0,0.31981602],[103510.0,1.89941048],[103520.0,0.68252],[103530.0,0.23588581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440348958,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,0.40985243],[103440.0,1.24518511],[103430.0,1.71116239]],[[103480.0,0.004],[103500.0,0.31981602],[103510.0,1.94770328],[103520.0,0.68252],[103530.0,0.18760431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440349257,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,0.40985243],[103440.0,1.24518511],[103430.0,1.71116239]],[[103480.0,0.004],[103500.0,0.07835022],[103510.0,2.14087188],[103520.0,0.68252],[103530.0,0.23588461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440349446,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,0.40985243],[103440.0,1.24518511],[103430.0,1.71116239]],[[103480.0,0.004],[103500.0,0.27152282],[103510.0,1.94770328],[103520.0,0.68252],[103530.0,0.23588461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440349648,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,0.40985243],[103440.0,1.24518511],[103430.0,1.71116239]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.27242282],[103510.0,1.91580328],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440350051,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,1.09805243],[103440.0,0.55698511],[103430.0,1.71116239]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.27242282],[103510.0,1.91580328],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440350555,[[103470.0,2.2068789],[103460.0,0.98275587],[103450.0,1.09805243],[103440.0,0.55698511],[103430.0,1.71116239]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.27242282],[103510.0,1.92548331],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440350852,[[103470.0,1.8460789],[103460.0,0.62195587],[103450.0,1.09805243],[103440.0,0.55698511],[103430.0,1.71116239]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.27242282],[103510.0,1.56468331],[103520.0,0.32172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440351056,[[103470.0,2.5676789],[103460.0,0.62195587],[103450.0,1.09805243],[103440.0,0.55698511],[103430.0,1.71116239]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.27242282],[103510.0,1.92548331],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440351353,[[103470.0,2.8394575],[103460.0,0.6096554],[103450.0,0.76363196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.27242282],[103510.0,0.82940331],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440351555,[[103470.0,2.8394575],[103460.0,0.6096554],[103450.0,0.76363196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.27242282],[103510.0,0.87769611],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440351855,[[103470.0,2.8394575],[103460.0,0.6040954],[103450.0,0.76363196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.32071592],[103510.0,0.82940331],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440352058,[[103470.0,2.8394575],[103460.0,0.6040954],[103450.0,0.76363196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.36900942],[103510.0,0.73281941],[103520.0,0.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440352246,[[103470.0,2.8394575],[103460.0,0.6040954],[103450.0,0.76363196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.36900942],[103510.0,0.73281941],[103520.0,0.7308037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440352447,[[103470.0,2.5307775],[103460.0,0.2959754],[103450.0,0.76363196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.41730442],[103510.0,0.68453031],[103520.0,0.7308037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440352650,[[103470.0,2.5307775],[103460.0,0.6046154],[103450.0,1.07131196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.41730442],[103510.0,0.68453031],[103520.0,0.7308037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440352850,[[103470.0,2.5307775],[103460.0,0.6046154],[103450.0,1.07131196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.32071592],[103510.0,0.78111021],[103520.0,0.7308037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440353050,[[103470.0,2.5307775],[103460.0,0.6046154],[103450.0,1.07131196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.32071592],[103510.0,0.78111071],[103520.0,0.7308037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440353260,[[103470.0,2.5307775],[103460.0,0.6046154],[103450.0,1.07131196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0324],[103500.0,0.36901092],[103510.0,0.73281891],[103520.0,0.7308037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440354260,[[103470.0,2.5307775],[103460.0,0.6046154],[103450.0,1.07131196],[103440.0,0.54468464],[103430.0,1.67074323]],[[103480.0,0.004],[103490.0,0.0646],[103500.0,0.33741092],[103510.0,0.73281891],[103520.0,0.7308037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440354456,[[103490.0,0.1931908],[103480.0,0.1448977],[103470.0,2.5297775],[103460.0,0.4113714],[103450.0,1.07131196]],[[103500.0,0.04765022],[103510.0,1.00645028],[103520.0,0.7197237],[112000.0,0.02],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440354663,[[103490.0,0.5731908],[103480.0,0.5698977],[103470.0,1.6977375],[103460.0,0.4113714],[103450.0,1.07131196]],[[103500.0,0.30502232],[103510.0,0.81328268],[103520.0,0.7197237],[112000.0,0.02],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440354958,[[103490.0,0.6373908],[103480.0,0.5539982],[103470.0,1.6977375],[103460.0,0.4113714],[103450.0,1.07131196]],[[103500.0,0.30502232],[103510.0,0.81276308],[103520.0,0.67144],[103530.0,0.23588361],[112000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440355158,[[103490.0,0.8173908],[103480.0,0.5539982],[103470.0,1.5177375],[103460.0,0.4113714],[103450.0,1.07131196]],[[103500.0,0.11185022],[103510.0,0.70029448],[103520.0,0.66844],[103530.0,0.54452361],[104900.0,0.1281917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440355357,[[103490.0,1.1781908],[103480.0,0.5539982],[103470.0,1.1569375],[103460.0,0.8944861],[103450.0,1.07131196]],[[103500.0,0.11185022],[103510.0,0.60370128],[103520.0,0.7164849],[103530.0,0.54452361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440355559,[[103490.0,1.2101908],[103480.0,0.5539982],[103470.0,0.6262375],[103460.0,0.8944861],[103450.0,1.07131196]],[[103500.0,0.11185022],[103510.0,0.65199108],[103520.0,0.7164846],[103530.0,0.54452361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440355959,[[103490.0,1.2101908],[103480.0,0.5539982],[103470.0,0.6262375],[103460.0,0.8944861],[103450.0,1.07131196]],[[103500.0,0.11185022],[103510.0,0.65199108],[103520.0,0.7164848],[103530.0,0.54452361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440356260,[[103490.0,1.6270908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.8944861],[103450.0,0.38311196]],[[103500.0,0.11185022],[103510.0,0.70028108],[103520.0,0.6682],[103530.0,0.54452361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440356462,[[103490.0,1.6270908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.8575847],[103450.0,0.37081149]],[[103500.0,0.12085022],[103510.0,0.70028108],[103520.0,0.6682],[103530.0,0.54452361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440356660,[[103490.0,1.6270908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.8575847],[103450.0,0.37081149]],[[103500.0,0.12085022],[103510.0,0.65199108],[103520.0,0.7164848],[103530.0,0.54452361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440356961,[[103490.0,1.6270908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.8575847],[103450.0,0.37081149]],[[103500.0,0.11585022],[103510.0,0.65199108],[103520.0,1.0237641],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440357262,[[103490.0,1.6270908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.8575847],[103450.0,0.37081149]],[[103500.0,0.11785022],[103510.0,0.65199108],[103520.0,1.0237641],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440357460,[[103490.0,1.3970908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.8575847],[103450.0,0.37081149]],[[103500.0,0.11785022],[103510.0,0.60370128],[103520.0,1.072051],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440357663,[[103490.0,1.6170908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.8575847],[103450.0,0.37081149]],[[103500.0,0.11785022],[103510.0,0.65199128],[103520.0,1.0237641],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440357956,[[103490.0,1.6170908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.7917547],[103450.0,0.37081149]],[[103500.0,0.11785022],[103510.0,0.65199128],[103520.0,1.0237641],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440358359,[[103490.0,1.6070908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.7917547],[103450.0,0.37081149]],[[103500.0,0.11785022],[103510.0,0.65199128],[103520.0,1.0237641],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440358559,[[103490.0,1.6070908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.7917547],[103450.0,0.37081149]],[[103500.0,0.11785022],[103510.0,0.60370128],[103520.0,1.0720512],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440358861,[[103490.0,1.6070908],[103480.0,0.5539982],[103470.0,0.5116575],[103460.0,0.7917547],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.55541228],[103520.0,0.5076585],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440359063,[[103490.0,1.6070908],[103480.0,0.5539982],[103470.0,0.5116575],[103460.0,0.7917547],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.90602068],[103520.0,0.7680112],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440359258,[[103490.0,1.5750908],[103480.0,0.5539982],[103470.0,0.2093375],[103460.0,0.7917547],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.95430948],[103520.0,0.7197241],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440359566,[[103490.0,1.1742908],[103480.0,0.5859982],[103470.0,0.8722175],[103460.0,0.7917547],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.95430948],[103520.0,0.7197241],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440360263,[[103490.0,1.1742908],[103480.0,0.5859982],[103470.0,0.5701375],[103460.0,0.4831147],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.95430948],[103520.0,0.7197241],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440360465,[[103490.0,1.1742908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.90602068],[103520.0,0.7680121],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440360864,[[103490.0,0.9242908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.95431028],[103520.0,0.7197241],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440361063,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.90602068],[103520.0,0.7680121],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440361262,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.06313149]],[[103500.0,0.11785022],[103510.0,0.9159446],[103520.0,0.7680121],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440362066,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.75133149]],[[103500.0,0.16785022],[103510.0,0.9159446],[103520.0,0.7680121],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440362454,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.75133149]],[[103500.0,0.16785022],[103510.0,0.5653362],[103520.0,0.7680121],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440362654,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.75133149]],[[103500.0,0.11785022],[103510.0,0.5653362],[103520.0,1.1166201],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440362855,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.80053336]],[[103500.0,0.11785022],[103510.0,0.5653362],[103520.0,1.1166201],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440363054,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.80053336]],[[103500.0,0.11785022],[103510.0,0.6136246],[103520.0,1.0683321],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440363562,[[103490.0,1.2142908],[103480.0,0.6522982],[103470.0,1.1801375],[103460.0,0.4831147],[103450.0,0.80053336]],[[103500.0,0.11785022],[103510.0,0.36225028],[103520.0,0.7008098],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440363765,[[103490.0,1.5750908],[103480.0,0.6522982],[103470.0,0.8193375],[103460.0,0.4831147],[103450.0,0.80053336]],[[103500.0,0.11785022],[103510.0,0.66193028],[103520.0,1.0094098],[103530.0,0.23588361],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440364165,[[103490.0,1.5750908],[103480.0,0.6522982],[103470.0,0.8193375],[103460.0,0.48456436],[103450.0,0.80053336]],[[103500.0,0.11785022],[103510.0,0.00145028],[103520.0,1.16378],[103530.0,0.64496571],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440364359,[[103490.0,1.6051908],[103480.0,0.6202982],[103470.0,0.8193375],[103460.0,0.48456436],[103450.0,0.78531336]],[[103500.0,0.038],[103510.0,0.03155028],[103520.0,0.97048],[103530.0,0.88638241],[103540.0,1.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440364559,[[103490.0,2.0537908],[103480.0,0.6202982],[103470.0,0.7206975],[103460.0,1.17276436],[103450.0,0.09711336]],[[103500.0,0.006],[103510.0,0.06155028],[103520.0,0.66188],[103530.0,0.78981681],[103540.0,1.5013922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440364759,[[103490.0,2.0537908],[103480.0,0.6202982],[103470.0,1.8167775],[103460.0,1.17276436],[103450.0,0.09711336]],[[103500.0,0.006],[103510.0,0.09335028],[103520.0,0.3628],[103530.0,1.18530381],[103540.0,1.40484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440364960,[[103490.0,2.0537908],[103480.0,0.6202982],[103470.0,1.8167775],[103460.0,1.17276436],[103450.0,0.09711336]],[[103500.0,0.006],[103510.0,0.09335028],[103520.0,0.1951363],[103530.0,0.33245061],[103540.0,1.76564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440365159,[[103490.0,2.0537908],[103480.0,0.6202982],[103470.0,1.8167775],[103460.0,1.17276436],[103450.0,0.09711336]],[[103500.0,0.006],[103510.0,0.09335028],[103520.0,0.002],[103530.0,1.18506121],[103540.0,1.76564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440365362,[[103490.0,2.0537908],[103480.0,0.6202982],[103470.0,1.81133534],[103460.0,1.17276436],[103450.0,0.09711336]],[[103500.0,0.006],[103510.0,0.0919],[103520.0,0.002],[103530.0,1.01865266],[103540.0,1.76564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440365669,[[103490.0,2.0537908],[103480.0,0.6202982],[103470.0,1.81133534],[103460.0,1.17276436],[103450.0,0.09711336]],[[103500.0,0.006],[103510.0,0.0618],[103520.0,0.002],[103530.0,1.01821266],[103540.0,1.76564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440365852,[[103490.0,2.5537908],[103480.0,0.6202982],[103470.0,1.81133534],[103460.0,1.17276436],[103450.0,0.09711336]],[[103500.0,0.004],[103510.0,0.0618],[103520.0,0.0321],[103530.0,0.67168916],[103540.0,1.76564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440366054,[[103490.0,2.5537908],[103480.0,0.6202982],[103470.0,1.81133534],[103460.0,1.20966576],[103450.0,0.06021196]],[[103500.0,0.004],[103510.0,0.0618],[103520.0,0.0321],[103530.0,0.70850521],[103540.0,0.6694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440366254,[[103500.0,0.1931722],[103490.0,2.8999089],[103480.0,0.4271],[103470.0,1.50997534],[103460.0,1.20966576]],[[103510.0,0.0618],[103520.0,0.0321],[103530.0,0.66022171],[103540.0,0.7176766],[103590.0,0.55540725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440366559,[[103500.0,1.4121722],[103490.0,1.87592356],[103480.0,0.0663],[103470.0,1.98817534],[103460.0,0.52146576]],[[103510.0,0.0618],[103520.0,0.0321],[103530.0,0.29942171],[103540.0,1.0154766],[103550.0,0.41052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440367056,[[103500.0,1.5921722],[103490.0,1.37592356],[103480.0,0.0663],[103470.0,1.98817534],[103460.0,0.52146576]],[[103510.0,0.0618],[103520.0,0.0321],[103530.0,0.29942171],[103540.0,1.0154766],[103550.0,0.41052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440367254,[[103500.0,1.5921722],[103490.0,1.21114356],[103480.0,0.0663],[103470.0,1.98817534],[103460.0,0.52146576]],[[103510.0,0.0618],[103520.0,0.0321],[103530.0,0.66022171],[103540.0,1.0154766],[103550.0,0.04972183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440367669,[[103500.0,1.5921722],[103490.0,1.21114356],[103480.0,0.0663],[103470.0,1.98817534],[103460.0,0.52146576]],[[103510.0,0.0618],[103520.0,0.0321],[103530.0,0.6504934],[103540.0,1.0154766],[103550.0,0.04972183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440368166,[[103500.0,1.5921722],[103490.0,1.21114356],[103480.0,0.0663],[103470.0,1.98817534],[103460.0,0.52146576]],[[103510.0,0.0638],[103520.0,0.0321],[103530.0,0.6504934],[103540.0,1.0154766],[103550.0,0.04972183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440368366,[[103500.0,1.5921722],[103490.0,1.21114356],[103480.0,0.0663],[103470.0,2.02507674],[103460.0,0.53376623]],[[103510.0,0.0638],[103520.0,0.0321],[103530.0,0.6504934],[103540.0,1.0154766],[103550.0,0.04972183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440368867,[[103500.0,1.5921722],[103490.0,1.21114356],[103480.0,0.0663],[103470.0,2.02507674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.6504934],[103540.0,1.0154766],[103550.0,0.04972183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440369667,[[103500.0,1.5921722],[103490.0,1.22553568],[103480.0,0.0663],[103470.0,2.02507674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.6022099],[103540.0,0.4573543],[103550.0,0.04972183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440369856,[[103500.0,1.5921722],[103490.0,1.22553568],[103480.0,0.0663],[103470.0,2.02507674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.553917],[103540.0,0.5056321],[103550.0,0.00144943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440370052,[[103500.0,1.5921722],[103490.0,1.22553568],[103480.0,0.0663],[103470.0,2.02507674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.6021963],[103540.0,0.76415509],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440370874,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.0663],[103470.0,2.02507674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.6021963],[103540.0,0.76415509],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440371063,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.33687674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.6021963],[103540.0,0.76415509],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440371464,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.33687674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.553917],[103540.0,0.81243409],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440371972,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.33687674],[103460.0,0.53376623]],[[103510.0,0.0658],[103520.0,0.0321],[103530.0,0.2413963],[103540.0,0.76415509],[103550.0,0.66044943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440372161,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.33687674],[103460.0,0.53376623]],[[103510.0,0.0358],[103520.0,0.0321],[103530.0,0.6021963],[103540.0,0.76415509],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440372466,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.33687674],[103460.0,0.53376623]],[[103510.0,0.0358],[103520.0,0.063],[103530.0,0.6021963],[103540.0,0.76415509],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440372667,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.33687674],[103460.0,0.53376623]],[[103510.0,0.0358],[103520.0,0.063],[103530.0,0.2413963],[103540.0,0.76415509],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440372668,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.33687674],[103460.0,0.53376623]],[[103510.0,0.0358],[103520.0,0.063],[103530.0,0.2413963],[103540.0,0.76415509],[103550.0,0.66044943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440373171,[[103500.0,2.0921722],[103490.0,1.22553568],[103480.0,0.7545],[103470.0,1.38607861],[103460.0,0.5460667]],[[103510.0,0.0358],[103520.0,0.063],[103530.0,0.2413963],[103540.0,0.76415509],[103550.0,0.66044943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440373369,[[103500.0,2.1231722],[103490.0,1.19543568],[103480.0,0.7545],[103470.0,1.38607861],[103460.0,0.5460667]],[[103510.0,0.0667],[103520.0,0.0321],[103530.0,0.2413963],[103540.0,0.76415509],[103550.0,0.66044943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440373668,[[103500.0,2.1231722],[103490.0,1.19543568],[103480.0,0.7545],[103470.0,1.38607861],[103460.0,0.5460667]],[[103510.0,0.0667],[103520.0,0.0321],[103530.0,0.193117],[103540.0,0.81023409],[103550.0,0.66044943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440373866,[[103500.0,2.1231722],[103490.0,1.19543568],[103480.0,0.7545],[103470.0,1.38607861],[103460.0,0.5460667]],[[103510.0,0.0667],[103520.0,0.0321],[103530.0,0.553917],[103540.0,0.81023409],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440374057,[[103500.0,2.1231722],[103490.0,1.19543568],[103480.0,0.7545],[103470.0,1.38607861],[103460.0,0.5460667]],[[103510.0,0.0667],[103520.0,0.0321],[103530.0,0.3608],[103540.0,1.00334739],[103550.0,0.29964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440374258,[[103500.0,2.1231722],[103490.0,1.19543568],[103480.0,0.7545],[103470.0,1.38607861],[103460.0,0.5460667]],[[103510.0,0.0667],[103520.0,0.0321],[103540.0,1.00334739],[103550.0,0.66044943],[112200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440374470,[[103510.0,0.1931547],[103500.0,2.2248714],[103490.0,1.48523308],[103480.0,0.2863],[103470.0,1.38607861]],[[103520.0,0.0321],[103540.0,0.90622989],[103550.0,0.70872093],[103580.0,1.5796602],[103590.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440374667,[[103510.0,0.9359547],[103500.0,1.6818633],[103490.0,1.12443308],[103480.0,0.0663],[103470.0,1.38607861]],[[103520.0,0.0321],[103530.0,0.0303],[103540.0,0.95450619],[103550.0,0.70872093],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440374875,[[103510.0,0.9670547],[103500.0,1.6508633],[103490.0,1.12443308],[103480.0,0.0663],[103470.0,1.38607861]],[[103520.0,0.0321],[103530.0,0.0303],[103540.0,0.85795409],[103550.0,0.80526993],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440375170,[[103510.0,1.1470547],[103500.0,1.4708633],[103490.0,1.12443308],[103480.0,0.0663],[103470.0,1.38607861]],[[103520.0,0.0321],[103530.0,0.0303],[103540.0,0.95450459],[103550.0,0.70872093],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440375567,[[103510.0,1.1470547],[103500.0,0.9708633],[103490.0,1.12443308],[103470.0,1.38607861],[89905.0,9e-05]],[[103520.0,0.0361],[103530.0,0.0303],[103540.0,0.95450459],[103550.0,0.70872093],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440375871,[[103510.0,1.1470547],[103500.0,0.9708633],[103490.0,1.12443308],[103480.0,0.0369014],[103470.0,1.34917721]],[[103520.0,0.0391],[103530.0,0.0303],[103540.0,0.95450459],[103550.0,0.70872093],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440376466,[[103510.0,1.1159547],[103500.0,0.9708633],[103490.0,1.12443308],[103480.0,0.0369014],[103470.0,1.34917721]],[[103520.0,0.0391],[103530.0,0.0303],[103540.0,0.95450459],[103550.0,0.70872093],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440376672,[[103510.0,1.1159547],[103500.0,1.0019633],[103490.0,1.12443308],[103480.0,0.0369014],[103470.0,1.34917721]],[[103520.0,0.0391],[103530.0,0.3911],[103540.0,1.00278139],[103550.0,0.29964943],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440377061,[[103510.0,1.1159547],[103500.0,1.0019633],[103490.0,1.12443308],[103480.0,0.0369014],[103470.0,1.34917721]],[[103520.0,0.0694],[103540.0,1.00278139],[103550.0,0.66044943],[103580.0,1.5796602],[103610.0,0.09669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440377469,[[103510.0,1.1159547],[103500.0,1.0019633],[103490.0,1.12443308],[103480.0,0.0369014],[103470.0,1.339441]],[[103520.0,0.0694],[103540.0,1.00278139],[103550.0,0.66044943],[103580.0,1.5796602],[103610.0,0.09669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440377771,[[103510.0,1.1159547],[103500.0,1.0019633],[103490.0,1.12443308],[103480.0,0.0369014],[103470.0,1.339441]],[[103520.0,0.0694],[103530.0,0.0308],[103540.0,1.00278139],[103550.0,0.66044943],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440379369,[[103510.0,1.1822447],[103500.0,1.0019633],[103490.0,1.12443308],[103480.0,0.0369014],[103470.0,1.339441]],[[103520.0,0.0694],[103530.0,0.0308],[103540.0,1.00278139],[103550.0,0.66044943],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440379669,[[103510.0,1.1822447],[103500.0,1.0019633],[103490.0,1.11899092],[103480.0,0.0369014],[103470.0,1.339441]],[[103520.0,0.0694],[103530.0,0.0308],[103540.0,1.00278139],[103550.0,0.66044943],[103580.0,1.5796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440379862,[[103510.0,1.1822447],[103500.0,1.0019633],[103490.0,0.81039092],[103480.0,0.0369014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0308],[103540.0,0.3608],[103550.0,0.60360853],[103560.0,0.11271768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440380057,[[103510.0,1.9281047],[103500.0,0.5539633],[103490.0,0.81039092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103540.0,0.3608],[103550.0,0.94224113],[103560.0,0.31434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440380269,[[103510.0,1.9281047],[103500.0,0.5539633],[103490.0,0.81039092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103540.0,0.3608],[103550.0,0.99051383],[103560.0,0.31434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440380472,[[103510.0,1.93755745],[103500.0,0.5539633],[103490.0,0.81039092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103540.0,0.00983322],[103550.0,0.99051423],[103560.0,0.67514398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440380666,[[103510.0,1.94299961],[103500.0,0.5539633],[103490.0,0.81039092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103550.0,0.99051423],[103560.0,0.67514398],[104840.0,0.02630605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440380964,[[103510.0,2.73283961],[103500.0,0.5539633],[103490.0,0.81039092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103550.0,0.99051423],[103560.0,0.67514398],[104840.0,0.02630605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440380965,[[103510.0,2.73283961],[103500.0,0.5539633],[103490.0,0.51259092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103550.0,0.70015443],[103560.0,0.67514398],[104840.0,0.02630605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440381269,[[103510.0,2.73283961],[103500.0,0.5539633],[103490.0,0.51259092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103550.0,0.98999443],[103560.0,0.67514398],[104840.0,0.02630605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440381471,[[103510.0,2.73283961],[103500.0,0.5539633],[103490.0,0.51259092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.0393],[103530.0,0.0609],[103550.0,0.94172113],[103560.0,0.72341028],[104840.0,0.02630605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440381666,[[103510.0,2.73283961],[103500.0,0.5539633],[103490.0,0.51259092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.009],[103530.0,0.0609],[103550.0,0.94132113],[103560.0,0.72341028],[104420.0,0.31236685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440381867,[[103510.0,2.73283961],[103500.0,0.5539633],[103490.0,0.51259092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.009],[103530.0,0.0609],[103540.0,0.0312],[103550.0,0.98959443],[103560.0,0.67514398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440382872,[[103510.0,2.82944361],[103500.0,0.5539633],[103490.0,0.51259092],[103480.0,0.7251014],[103470.0,1.339441]],[[103520.0,0.009],[103530.0,0.0609],[103540.0,0.0312],[103550.0,0.98959443],[103560.0,0.67514398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440383072,[[103520.0,0.1931362],[103510.0,2.78114611],[103500.0,0.3608],[103490.0,0.51259092],[103480.0,1.2080848]],[[103530.0,0.0609],[103540.0,0.0312],[103550.0,0.94132113],[103560.0,0.72340988],[103630.0,1.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440383274,[[103520.0,0.9888362],[103510.0,2.32002921],[103490.0,0.51404001],[103480.0,1.2080848],[103470.0,1.37153486]],[[103530.0,0.0609],[103540.0,0.0312],[103550.0,0.94132113],[103560.0,0.72340988],[103630.0,1.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440383468,[[103520.0,0.9888362],[103510.0,1.82002921],[103490.0,0.51404001],[103480.0,1.2080848],[103470.0,1.37153486]],[[103530.0,0.0609],[103540.0,0.0312],[103550.0,0.94132113],[103560.0,0.72340988],[103630.0,1.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440383776,[[103520.0,0.9888362],[103510.0,1.8219613],[103490.0,0.51404001],[103480.0,1.2080848],[103470.0,1.37153486]],[[103530.0,0.0308],[103540.0,0.0312],[103550.0,0.36224943],[103560.0,0.96475038],[103570.0,0.0482616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440383970,[[103520.0,0.9888362],[103510.0,1.8219613],[103490.0,0.51404001],[103480.0,1.2080848],[103470.0,1.37153486]],[[103530.0,0.0308],[103540.0,0.0625],[103550.0,0.55533223],[103560.0,1.10782718],[103590.0,1.1749313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440384274,[[103520.0,1.1688362],[103510.0,1.6419613],[103490.0,0.51404001],[103480.0,1.2080848],[103470.0,1.37153486]],[[103530.0,0.0358],[103540.0,0.0625],[103550.0,0.55533223],[103560.0,1.10782718],[103590.0,1.1749313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440384466,[[103520.0,1.1688362],[103510.0,1.6419613],[103490.0,0.51404001],[103480.0,1.2080848],[103470.0,1.37153486]],[[103530.0,0.0689],[103540.0,0.0313],[103550.0,0.55533223],[103560.0,1.11769444],[103590.0,1.1749313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440384775,[[103520.0,1.6688362],[103510.0,1.6419613],[103490.0,0.55094141],[103480.0,1.22038527],[103470.0,1.38383533]],[[103530.0,0.008],[103540.0,0.0313],[103550.0,0.36224943],[103560.0,1.31020924],[103590.0,1.1749313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440384965,[[103520.0,1.6688362],[103510.0,1.6419613],[103490.0,0.55094141],[103480.0,1.22038527],[103470.0,1.38383533]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.92635194],[103570.0,0.4090635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440385166,[[103520.0,1.7688362],[103510.0,1.6419613],[103490.0,0.55094141],[103480.0,1.22038527],[103470.0,1.38383533]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.97462164],[103570.0,0.6961435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440386073,[[103520.0,2.2823322],[103510.0,1.2250613],[103490.0,1.23914141],[103480.0,0.53218527],[103470.0,1.38383533]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,1.02289134],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440386272,[[103520.0,2.2823322],[103510.0,1.2250613],[103490.0,1.23914141],[103480.0,0.53218527],[103470.0,1.38383533]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.97462164],[103570.0,0.6961414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440387063,[[103520.0,2.2823322],[103510.0,2.3207813],[103490.0,1.23914141],[103480.0,0.53218527],[103470.0,0.28775533]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.72473134],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440387271,[[103520.0,2.2823322],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.25144188],[103480.0,0.4829834]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.72473134],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440387570,[[103520.0,2.1857362],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.25144188],[103480.0,0.4829834]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.72473134],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440388072,[[103520.0,2.1857362],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.25144188],[103480.0,0.4829834]],[[103530.0,0.008],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.67646164],[103570.0,0.6961418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440388579,[[103520.0,2.1857362],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.25144188],[103480.0,0.4829834]],[[103530.0,1e-07],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.62819194],[103570.0,0.7444054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440388771,[[103520.0,2.1857362],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.25144188],[103480.0,0.4829834]],[[103530.0,1e-07],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.67646164],[103570.0,0.6961418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440388969,[[103520.0,2.1857362],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.25144188],[103480.0,0.4829834]],[[103530.0,1e-07],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.72473134],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440389277,[[103520.0,2.1857362],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.23622188],[103480.0,0.4829834]],[[103530.0,1e-07],[103540.0,0.0949],[103550.0,0.00144943],[103560.0,0.72473134],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440390185,[[103520.0,2.1857362],[103510.0,2.3207813],[103500.0,0.0369014],[103490.0,1.23622188],[103480.0,0.4829834]],[[103530.0,1e-07],[103540.0,0.0949],[103550.0,0.19453143],[103560.0,0.53165654],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440390486,[[103520.0,2.4694162],[103510.0,2.0309413],[103500.0,0.0369014],[103490.0,1.23622188],[103480.0,0.4829834]],[[103530.0,1e-07],[103540.0,0.0949],[103550.0,0.19453143],[103560.0,0.53165654],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440390686,[[103520.0,2.4694162],[103510.0,2.0309413],[103500.0,0.0369014],[103490.0,1.23622188],[103480.0,0.4829834]],[[103530.0,0.0303001],[103540.0,0.0618],[103550.0,0.19453143],[103560.0,0.53165654],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440391688,[[103520.0,2.4694162],[103510.0,2.0309413],[103500.0,0.0369014],[103490.0,1.23622188],[103480.0,0.4829834]],[[103530.0,0.0303001],[103540.0,0.0618],[103550.0,0.00144943],[103560.0,0.72473454],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440392080,[[103520.0,2.4694162],[103510.0,2.0309413],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.4829834]],[[103530.0,0.0303001],[103540.0,0.0618],[103560.0,0.72473454],[103570.0,0.64788],[103600.0,0.5844865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440392386,[[103520.0,2.4694162],[103510.0,2.0461613],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.4829834]],[[103530.0,0.0617001],[103540.0,0.0313],[103560.0,0.72473454],[103570.0,0.64788],[103580.0,1.62214096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440392687,[[103520.0,2.1086162],[103510.0,1.6853613],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,0.0617001],[103540.0,0.0313],[103560.0,0.36393454],[103570.0,0.28708],[103580.0,1.62214096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440392890,[[103520.0,2.8302162],[103510.0,1.6853613],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,0.0617001],[103540.0,0.0313],[103550.0,0.1930811],[103560.0,0.53165654],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440393081,[[103520.0,2.5465362],[103510.0,1.3872013],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,0.0617001],[103540.0,0.0313],[103550.0,0.1930811],[103560.0,0.48338684],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440393385,[[103520.0,3.0163362],[103510.0,1.3872013],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,0.0617001],[103540.0,0.0313],[103550.0,0.2413519],[103560.0,0.53165684],[103570.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440393586,[[103520.0,3.0163362],[103510.0,1.3872013],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,0.0617001],[103540.0,0.0313],[103550.0,0.2413519],[103560.0,0.53165684],[103570.0,0.64256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440394885,[[103520.0,2.2947362],[103510.0,1.38175914],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,0.0617001],[103540.0,0.0313],[103550.0,0.2413519],[103560.0,0.17085684],[103570.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440395089,[[103520.0,3.0163362],[103510.0,1.38175914],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,0.0617001],[103540.0,0.0313],[103550.0,0.1930811],[103560.0,0.53165684],[103570.0,0.64256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440395685,[[103520.0,3.0163362],[103510.0,1.38175914],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0313],[103560.0,0.53165684],[103570.0,0.3608],[112200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440395888,[[103520.0,3.13177836],[103510.0,1.38175914],[103500.0,0.7251014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0313],[103560.0,0.53165684],[103570.0,0.3608],[112200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440395889,[[103520.0,3.13177836],[103510.0,1.38175914],[103500.0,0.8951014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0313],[103550.0,0.0635],[103560.0,0.57004718],[103570.0,0.7376877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440396081,[[103520.0,3.13177836],[103510.0,1.38175914],[103500.0,0.8951014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0313],[103550.0,0.0635],[103560.0,0.66657958],[103570.0,0.689423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440396284,[[103520.0,3.13177836],[103510.0,1.38175914],[103500.0,0.8951014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.61831318],[103570.0,0.7374083],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440396585,[[103520.0,3.23177836],[103510.0,1.38175914],[103500.0,0.8951014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.37698398],[103570.0,0.7855536],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440396891,[[103520.0,3.32837436],[103510.0,1.38175914],[103500.0,0.8951014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.37698398],[103570.0,0.978494],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440397491,[[103520.0,3.23177836],[103510.0,1.38175914],[103500.0,0.8951014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.57004758],[103570.0,0.7854336],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440397685,[[103520.0,3.32837436],[103510.0,1.38175914],[103500.0,0.8951014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.37698398],[103570.0,0.9784929],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440397883,[[103520.0,3.32837436],[103510.0,2.06995914],[103500.0,0.2069014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.3628],[103570.0,0.98717976],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440398084,[[103520.0,3.32837436],[103510.0,2.06995914],[103500.0,0.2069014],[103490.0,0.54802188],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.5558621],[103570.0,0.79412046],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440398384,[[103520.0,3.32837436],[103510.0,2.10686054],[103500.0,0.21920187],[103490.0,0.49882001],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.5558621],[103570.0,0.79412046],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440398794,[[103520.0,3.32837436],[103510.0,2.10686054],[103500.0,0.21920187],[103490.0,0.49882001],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.3628],[103570.0,0.98717926],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440399695,[[103520.0,3.32837436],[103510.0,2.10686054],[103500.0,0.27233187],[103490.0,0.49882001],[103480.0,0.54448574]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.3628],[103570.0,0.98717926],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440401396,[[103520.0,3.04641436],[103510.0,2.15606241],[103500.0,0.28463234],[103490.0,0.49882001],[103480.0,0.55678621]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.5558621],[103570.0,0.79412046],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440401600,[[103520.0,3.32325436],[103510.0,2.15606241],[103500.0,0.28463234],[103490.0,0.49882001],[103480.0,0.55678621]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.3628],[103570.0,0.98717926],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440402087,[[103520.0,3.32325436],[103510.0,2.15606241],[103500.0,0.28463234],[103490.0,0.49882001],[103480.0,0.55678621]],[[103530.0,1e-07],[103540.0,0.0948],[103560.0,0.3628],[103570.0,0.9777324],[103580.0,0.47776196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440402396,[[103530.0,0.1931178],[103520.0,3.18698711],[103510.0,2.44579851],[103500.0,0.28463234],[103490.0,0.49882001]],[[103540.0,0.063],[103560.0,0.3628],[103570.0,0.9777324],[103580.0,0.47776196],[103620.0,1.1807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440402585,[[103530.0,1.3958178],[103520.0,1.81607351],[103510.0,2.44579851],[103500.0,0.11463234],[103490.0,0.49882001]],[[103540.0,0.063],[103560.0,0.3628],[103570.0,0.99230697],[103580.0,0.48759843],[103620.0,1.1807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440403187,[[103530.0,1.5758178],[103520.0,1.13607351],[103510.0,2.44579851],[103500.0,0.11463234],[103490.0,0.49882001]],[[103540.0,0.063],[103560.0,0.3628],[103570.0,0.99230697],[103580.0,0.48759843],[103620.0,1.1807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440403387,[[103530.0,1.5758178],[103520.0,1.13607351],[103510.0,2.44579851],[103500.0,0.11463234],[103490.0,0.49882001]],[[103540.0,0.067],[103560.0,0.3628],[103570.0,0.99230697],[103580.0,0.48759843],[103620.0,1.1807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440403588,[[103530.0,2.0758178],[103520.0,1.13607351],[103510.0,2.44579851],[103500.0,0.11463234],[103490.0,0.49882001]],[[103540.0,0.067],[103560.0,0.3628],[103570.0,0.99230697],[103580.0,0.48759843],[103620.0,1.1807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440403989,[[103530.0,2.0758178],[103520.0,1.13607351],[103510.0,2.44579851],[103500.0,0.11463234],[103490.0,0.49882001]],[[103540.0,0.071],[103560.0,0.3628],[103570.0,0.99230697],[103580.0,0.48759843],[103620.0,1.1807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440404196,[[103530.0,2.0758178],[103520.0,1.13607351],[103510.0,2.44579851],[103500.0,0.05313],[103490.0,0.56032235]],[[103540.0,0.071],[103560.0,0.3628],[103570.0,0.99230697],[103580.0,0.48759843],[103620.0,1.1807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440405093,[[103550.0,0.1930805],[103540.0,0.1448151],[103530.0,2.1958178],[103520.0,0.94294791],[103510.0,2.63579851]],[[103560.0,0.002],[103570.0,0.20763337],[103580.0,0.82684699],[103590.0,0.409054],[103620.0,1.1757928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440405296,[[103550.0,0.9443805],[103540.0,0.5025481],[103530.0,1.6811178],[103520.0,0.29430791],[103510.0,2.44579851]],[[103560.0,0.002],[103570.0,0.20762177],[103580.0,1.10152699],[103590.0,0.409054],[103620.0,1.1757928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440405598,[[103550.0,0.9443805],[103540.0,0.5337481],[103530.0,1.6508178],[103520.0,0.29430791],[103510.0,2.44579851]],[[103560.0,0.0323],[103570.0,0.30414407],[103580.0,1.00500809],[103590.0,0.409054],[103620.0,1.1757928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440405786,[[103550.0,0.9443805],[103540.0,0.5337481],[103530.0,1.6508178],[103520.0,0.29430791],[103510.0,2.44579851]],[[103560.0,0.0323],[103570.0,0.01457457],[103580.0,0.97162679],[103590.0,0.3608],[103600.0,0.1502471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440405992,[[103550.0,0.9443805],[103540.0,0.5337481],[103530.0,1.1508178],[103520.0,0.29430791],[103510.0,2.44579851]],[[103560.0,0.0323],[103580.0,1.01988759],[103590.0,0.3608],[103600.0,0.1502471],[103630.0,0.51522483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440406194,[[103550.0,1.5739805],[103540.0,0.5010481],[103530.0,0.5539178],[103520.0,0.98250791],[103510.0,1.75759851]],[[103560.0,0.0323],[103580.0,1.23591032],[103590.0,0.4090526],[103600.0,0.1502471],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440406493,[[103550.0,1.5739805],[103540.0,0.5010481],[103530.0,0.5539178],[103520.0,0.98250791],[103510.0,1.75759851]],[[103560.0,0.0323],[103580.0,1.28417112],[103590.0,0.3608],[103600.0,0.1502471],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440406693,[[103570.0,0.1930432],[103560.0,0.144787],[103550.0,2.0647805],[103540.0,0.58172],[103530.0,0.3931178]],[[103580.0,0.03805116],[103590.0,0.3608],[103600.0,0.1502471],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440406694,[[103570.0,0.1930432],[103560.0,0.144787],[103550.0,2.0647805],[103540.0,0.58172],[103530.0,0.3931178]],[[103580.0,0.03805116],[103590.0,0.6020748],[103600.0,0.8360179],[103610.0,1.1438425],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440407005,[[103570.0,0.5130432],[103560.0,1.0011506],[103550.0,0.81224206],[103540.0,0.55052],[103530.0,0.88276653]],[[103580.0,0.21665912],[103590.0,0.79381194],[103600.0,0.73952],[103610.0,1.1438425],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440407303,[[103570.0,0.5474432],[103560.0,1.2801706],[103550.0,0.59954206],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.21665912],[103590.0,0.79381194],[103600.0,0.74898964],[103610.0,1.0956],[103620.0,0.6633928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440407602,[[103570.0,0.5170432],[103560.0,1.2801706],[103550.0,0.59954206],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.21665912],[103590.0,0.79381194],[103600.0,0.74898964],[103610.0,1.143845],[103620.0,0.6633928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440407797,[[103570.0,0.5170432],[103560.0,1.3105706],[103550.0,0.59954206],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.21665912],[103590.0,0.79381194],[103600.0,0.74898964],[103610.0,1.143845],[103620.0,0.6633928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440407991,[[103570.0,0.5280432],[103560.0,1.2778706],[103550.0,0.59954206],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.58645912],[103590.0,0.79381194],[103600.0,0.38818964],[103610.0,1.1438452],[103620.0,0.6633928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440408188,[[103570.0,0.5380432],[103560.0,1.2778706],[103550.0,0.63224206],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.03863452],[103590.0,0.98683174],[103600.0,0.74898964],[103610.0,1.3238452],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440408392,[[103570.0,0.5684432],[103560.0,1.2801706],[103550.0,0.59954206],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.10033452],[103590.0,0.98683174],[103600.0,0.74898964],[103610.0,1.3238452],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440408697,[[103570.0,0.5684432],[103560.0,1.3133706],[103550.0,0.56834206],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.10033452],[103590.0,0.66481664],[103600.0,0.79723734],[103610.0,1.3238452],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440408897,[[103570.0,0.5684432],[103560.0,1.3133706],[103550.0,0.5702734],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.10033452],[103590.0,0.93797664],[103600.0,0.79723734],[103610.0,1.3238452],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440409088,[[103570.0,0.5684432],[103560.0,1.3133706],[103550.0,0.5702734],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.10033452],[103590.0,0.98623224],[103600.0,0.74898964],[103610.0,1.1438452],[103620.0,0.4833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440409293,[[103570.0,0.5684432],[103560.0,1.3133706],[103550.0,0.5702734],[103540.0,0.27376],[103530.0,0.88276653]],[[103580.0,0.10033452],[103590.0,0.37528764],[103600.0,1.35954194],[103610.0,1.1438452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440409497,[[103570.0,0.6001432],[103560.0,1.5532706],[103550.0,0.5702734],[103530.0,0.88276653],[102450.0,0.00355188]],[[103580.0,0.10033452],[103590.0,0.56829384],[103600.0,1.16653844],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440409692,[[103570.0,0.6001432],[103560.0,1.5532706],[103550.0,0.5702734],[103530.0,0.88276653],[103440.0,0.33582404]],[[103580.0,0.10033452],[103590.0,0.5538062],[103600.0,1.16653844],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440409999,[[103570.0,0.6001432],[103560.0,1.5532706],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.13073452],[103590.0,0.5538062],[103600.0,1.16653844],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440410695,[[103570.0,0.6001432],[103560.0,1.56314722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.12473452],[103590.0,0.5538062],[103600.0,1.16653844],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440410895,[[103570.0,0.6011432],[103560.0,1.56314722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.12473452],[103590.0,0.5538062],[103600.0,1.16653844],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440411099,[[103570.0,0.57488536],[103560.0,1.56314722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.12473452],[103590.0,0.6020578],[103600.0,1.11828824],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440411299,[[103570.0,0.57388536],[103560.0,1.59384722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.11573452],[103590.0,0.6503098],[103600.0,1.07003854],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440411500,[[103570.0,0.57588536],[103560.0,1.59384722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.11573452],[103590.0,0.6503098],[103600.0,1.07003854],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440411702,[[103570.0,0.57588536],[103560.0,1.59384722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.11573452],[103590.0,0.6020578],[103600.0,1.11828994],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440412100,[[103570.0,0.57588536],[103560.0,1.59384722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.11573452],[103590.0,0.6020578],[103600.0,1.1088203],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440412297,[[103570.0,0.57588536],[103560.0,1.59384722],[103550.0,0.5702734],[103530.0,0.88276653],[103520.0,0.04892715]],[[103580.0,0.11573452],[103590.0,0.6020578],[103600.0,1.12346514],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440412806,[[103570.0,0.57588536],[103560.0,1.59384722],[103550.0,0.5702734],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.11573452],[103590.0,0.6020578],[103600.0,1.12346514],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440413003,[[103570.0,0.99278536],[103560.0,1.17694722],[103550.0,0.5702734],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.11573452],[103590.0,0.6020578],[103600.0,1.12346514],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440414006,[[103570.0,0.99278536],[103560.0,1.17694722],[103550.0,0.5702734],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.11573452],[103590.0,0.6503102],[103600.0,1.07521374],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440415014,[[103570.0,1.00799536],[103560.0,1.17694722],[103550.0,0.5702734],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.11573452],[103590.0,0.6503102],[103600.0,1.07521374],[103610.0,0.0482452],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440415307,[[103570.0,1.00799536],[103560.0,1.17694722],[103550.0,0.5702734],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.11573452],[103590.0,0.6503102],[103600.0,0.80834326],[103610.0,0.0482452],[103620.0,0.27768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440415909,[[103570.0,0.98799536],[103560.0,0.62862722],[103550.0,0.5702734],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.11573452],[103590.0,0.5055572],[103600.0,0.76009436],[103610.0,0.0482445],[103620.0,0.7600683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440416210,[[103570.0,0.98799536],[103560.0,0.62862722],[103550.0,0.5702734],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.11573452],[103590.0,0.6985767],[103600.0,0.76009436],[103610.0,0.0482445],[103620.0,0.7600683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440416505,[[103570.0,0.98799536],[103560.0,0.90530722],[103550.0,0.8391134],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.30875912],[103590.0,0.5055572],[103600.0,0.76009436],[103620.0,0.7600683],[112700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440416700,[[103570.0,1.01799536],[103560.0,0.90530722],[103550.0,0.8391134],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.47875912],[103590.0,0.5055572],[103600.0,0.76009436],[103610.0,0.0482453],[103620.0,0.7600683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440416901,[[103570.0,0.62759536],[103560.0,0.87210722],[103550.0,0.8389134],[103530.0,0.91966793],[103520.0,0.06122762]],[[103580.0,0.28573452],[103590.0,0.6985787],[103600.0,0.76009436],[103610.0,0.0482453],[103620.0,0.7600683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440417105,[[103570.0,0.96759536],[103560.0,0.90350722],[103550.0,0.8389134],[103540.0,0.0304],[103530.0,0.91966793]],[[103580.0,0.28573452],[103590.0,0.6985787],[103600.0,0.76009436],[103610.0,0.0482453],[103620.0,0.7600683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440417308,[[103570.0,0.95759536],[103560.0,0.62682722],[103550.0,0.8469534],[103540.0,0.29888],[103530.0,0.91966793]],[[103580.0,0.47875912],[103590.0,0.5538128],[103600.0,0.76009436],[103620.0,0.7600683],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440417518,[[103570.0,0.98759536],[103560.0,0.62682722],[103550.0,0.8469534],[103540.0,0.29888],[103530.0,0.91966793]],[[103580.0,0.47875912],[103590.0,0.5538128],[103600.0,0.76009436],[103620.0,0.7600683],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440417699,[[103570.0,0.98899536],[103560.0,0.59542722],[103550.0,0.8773534],[103540.0,0.26848],[103530.0,0.91966793]],[[103580.0,0.47875912],[103590.0,0.5538128],[103600.0,0.76009436],[103620.0,0.7600683],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440418710,[[103570.0,0.62759536],[103560.0,0.20292722],[103550.0,0.6842729],[103540.0,0.3608],[103530.0,0.91966793]],[[103580.0,0.83955912],[103590.0,0.5538128],[103600.0,0.39929436],[103620.0,0.7600683],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440418907,[[103570.0,0.62759536],[103560.0,0.2245506],[103550.0,0.7152729],[103540.0,0.3608],[103530.0,0.91966793]],[[103580.0,0.83955912],[103590.0,0.5538128],[103600.0,0.67597436],[103620.0,0.4833883],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440419106,[[103570.0,0.21069536],[103560.0,0.6414506],[103550.0,0.9827929],[103540.0,0.3608],[103530.0,0.91966793]],[[103580.0,0.83955912],[103590.0,0.5538128],[103600.0,0.67597436],[103620.0,0.4833883],[103630.0,0.6623328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440419411,[[103570.0,0.02365216],[103560.0,0.4169],[103550.0,0.71868044],[103540.0,0.3608],[103530.0,0.91966793]],[[103580.0,0.66955912],[103590.0,0.5538128],[103600.0,0.40317436],[103610.0,0.4824416],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440419608,[[103570.0,0.02365216],[103560.0,0.4169],[103550.0,0.45491834],[103540.0,0.4222],[103530.0,1.35459013]],[[103580.0,1.59334712],[103590.0,0.5538128],[103600.0,0.40317436],[103610.0,0.4824416],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440419910,[[103570.0,0.02365216],[103550.0,0.09846844],[103540.0,1.05438],[103530.0,0.71450693],[103520.0,0.11434762]],[[103580.0,1.59334712],[103590.0,0.5538128],[103600.0,0.40317436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440420102,[[103570.0,0.02365216],[103560.0,0.1930611],[103550.0,0.14673764],[103540.0,1.08588],[103530.0,0.77640693]],[[103580.0,1.77334712],[103590.0,0.5538128],[103600.0,0.40317436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440420302,[[103570.0,0.02365216],[103560.0,0.1930611],[103550.0,0.14673764],[103540.0,1.08588],[103530.0,0.77640693]],[[103580.0,2.05002712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440420613,[[103570.0,0.02365216],[103560.0,0.2413265],[103550.0,0.14673764],[103540.0,0.8092],[103530.0,0.73773013]],[[103580.0,2.05006712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440420803,[[103570.0,0.02265216],[103560.0,0.2413265],[103550.0,0.14673764],[103540.0,0.8092],[103530.0,0.73773013]],[[103580.0,1.50610712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440421003,[[103570.0,0.02265216],[103560.0,0.1930611],[103550.0,0.14673764],[103540.0,0.8402],[103530.0,0.7645459]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440421413,[[103570.0,0.02265216],[103560.0,0.1930611],[103550.0,0.14673764],[103540.0,0.8402],[103530.0,0.4878659]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440421613,[[103570.0,0.02265216],[103560.0,0.1930611],[103550.0,0.17933764],[103540.0,1.08538],[103530.0,0.7547859]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440422115,[[103570.0,0.02065216],[103560.0,0.2413264],[103550.0,0.17933764],[103540.0,1.08538],[103530.0,0.7065092]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440422314,[[103570.0,0.02065216],[103560.0,0.2895917],[103550.0,0.13106844],[103540.0,1.08538],[103530.0,0.7065092]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440422515,[[103570.0,0.02065216],[103560.0,0.2413218],[103550.0,0.17933764],[103540.0,1.08538],[103530.0,0.7065092]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440422816,[[103570.0,0.02065216],[103560.0,0.2895871],[103550.0,0.13106844],[103540.0,0.8087],[103530.0,0.7065092]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440422817,[[103570.0,0.02065216],[103560.0,0.2895871],[103550.0,0.13106844],[103540.0,0.8087],[103530.0,0.4395892]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440423009,[[103570.0,0.02065216],[103560.0,0.2895871],[103550.0,0.13106844],[103540.0,1.07518],[103530.0,0.7059092]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440423316,[[103570.0,0.02065216],[103560.0,0.2895871],[103550.0,0.13106844],[103540.0,1.07518],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440425119,[[103570.0,0.02065216],[103560.0,0.2413218],[103550.0,0.17933764],[103540.0,1.07518],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440425510,[[103570.0,0.02065216],[103560.0,0.2895871],[103550.0,0.13106844],[103540.0,1.07518],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440426020,[[103570.0,0.02065216],[103560.0,0.2413218],[103550.0,0.17933764],[103540.0,1.07518],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440426414,[[103570.0,0.02065216],[103560.0,0.2413218],[103550.0,0.13106844],[103540.0,1.07518],[103530.0,0.7172846]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440426619,[[103570.0,0.02065216],[103560.0,0.2413218],[103550.0,0.17933764],[103540.0,1.07518],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440426820,[[103570.0,0.02065216],[103560.0,0.2895871],[103550.0,0.13106844],[103540.0,1.07518],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440428122,[[103570.0,0.02065216],[103560.0,0.2413218],[103550.0,0.17933764],[103540.0,1.07518],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440428423,[[103570.0,0.02065216],[103560.0,0.3217871],[103550.0,0.13126844],[103540.0,1.04418],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440429618,[[103570.0,0.02065216],[103560.0,0.2735218],[103550.0,0.17953764],[103540.0,1.04418],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440429924,[[103570.0,0.02065216],[103560.0,0.3217871],[103550.0,0.08299954],[103540.0,1.0924546],[103530.0,0.6690078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440430111,[[103570.0,0.02065216],[103560.0,0.3217871],[103550.0,0.11499954],[103540.0,1.0924546],[103530.0,0.6381078]],[[103580.0,2.04990712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440430316,[[103570.0,0.02065216],[103560.0,0.3217871],[103550.0,0.11499954],[103540.0,1.0924546],[103530.0,0.6381078]],[[103580.0,1.50610712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440430518,[[103570.0,0.02065216],[103560.0,0.3217871],[103550.0,0.11499954],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440432127,[[103570.0,0.02065216],[103560.0,0.3700524],[103550.0,0.06673134],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440432325,[[103570.0,0.02065216],[103560.0,0.4016524],[103550.0,0.03393134],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440432520,[[103570.0,0.05185216],[103560.0,0.3694524],[103550.0,0.03393134],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440432720,[[103570.0,0.05185216],[103560.0,0.3211871],[103550.0,0.08220064],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440432921,[[103570.0,0.02065216],[103560.0,0.3211871],[103550.0,0.08220064],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440433121,[[103570.0,0.02065216],[103560.0,0.3523871],[103550.0,0.08220064],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440433418,[[103570.0,0.02065216],[103560.0,0.4006524],[103550.0,0.03393134],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440433619,[[103570.0,0.05155216],[103560.0,0.3694524],[103550.0,0.03393134],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440434328,[[103570.0,0.05155216],[103560.0,0.3211871],[103550.0,0.08220024],[103540.0,1.0924546],[103530.0,0.62856873]],[[103580.0,2.03586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440434928,[[103570.0,0.11782216],[103560.0,0.4010524],[103550.0,0.00193134],[103540.0,1.0924546],[103530.0,0.63832624]],[[103580.0,1.78586712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440435127,[[103570.0,0.31086536],[103560.0,0.2079959],[103550.0,0.00193134],[103540.0,1.0924518],[103530.0,1.12110734]],[[103580.0,1.25610712],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440435327,[[103570.0,0.31086536],[103560.0,0.2562612],[103550.0,0.00193134],[103540.0,1.04418],[103530.0,1.12110734]],[[103580.0,1.68707912],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440435524,[[103570.0,0.31086536],[103560.0,0.2562612],[103550.0,0.36273134],[103540.0,1.04418],[103530.0,0.76030734]],[[103580.0,1.15955912],[103590.0,0.5538128],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440435724,[[103570.0,0.34186536],[103560.0,0.2246612],[103550.0,0.36273134],[103540.0,1.04418],[103530.0,0.76030734]],[[103580.0,1.42039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440435930,[[103570.0,0.34186536],[103560.0,0.1763959],[103550.0,0.36273134],[103540.0,1.0924518],[103530.0,0.76030734]],[[103580.0,1.42039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440436229,[[103570.0,0.34186536],[103560.0,0.1763959],[103550.0,0.36273134],[103540.0,1.0924518],[103530.0,0.76030734]],[[103580.0,1.24039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440437125,[[103570.0,0.14882216],[103560.0,0.3694415],[103550.0,0.77963134],[103540.0,0.6755518],[103530.0,0.76030734]],[[103580.0,1.24039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440437531,[[103570.0,0.34186536],[103560.0,0.1763959],[103550.0,0.77963134],[103540.0,0.6755518],[103530.0,0.76030734]],[[103580.0,1.24039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440437730,[[103570.0,0.37476536],[103560.0,0.1447959],[103550.0,0.77963134],[103540.0,0.6755518],[103530.0,0.76030734]],[[103580.0,1.24039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440437932,[[103570.0,0.18172216],[103560.0,0.3378413],[103550.0,0.77963134],[103540.0,0.6755518],[103530.0,0.76030734]],[[103580.0,1.24039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440438433,[[103570.0,0.37476536],[103560.0,0.1447959],[103550.0,0.77963134],[103540.0,0.6755518],[103530.0,0.76030734]],[[103580.0,1.24039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440438830,[[103570.0,0.18172216],[103560.0,0.3378418],[103550.0,0.77963134],[103540.0,0.6755518],[103530.0,0.76030734]],[[103580.0,1.24039912],[103590.0,0.8203328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440439441,[[103570.0,0.18172216],[103560.0,0.3378418],[103550.0,0.77963134],[103540.0,0.3147518],[103530.0,1.12110734]],[[103580.0,1.60119912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440440035,[[103570.0,0.16651216],[103560.0,0.3378418],[103550.0,0.77963134],[103540.0,0.3147518],[103530.0,1.12110734]],[[103580.0,1.60119912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440443033,[[103570.0,0.18172216],[103560.0,0.3378418],[103550.0,0.77963134],[103540.0,0.3147518],[103530.0,1.12110734]],[[103580.0,1.60119912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440443837,[[103570.0,0.18172216],[103560.0,0.3378418],[103550.0,0.41883134],[103540.0,0.3147518],[103530.0,0.76030734]],[[103580.0,0.87959912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440444032,[[103570.0,0.18172216],[103560.0,0.3378418],[103550.0,0.77963134],[103540.0,0.3147518],[103530.0,1.12110734]],[[103580.0,1.60119912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440444735,[[103570.0,0.18172216],[103560.0,0.3378418],[103550.0,0.41883134],[103540.0,0.6755518],[103530.0,1.12110734]],[[103580.0,1.60119912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440445743,[[103570.0,0.37476606],[103560.0,0.1930612],[103550.0,0.41883134],[103540.0,0.62728],[103530.0,1.12110734]],[[103580.0,1.30995912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440445934,[[103570.0,0.18172216],[103560.0,0.3378425],[103550.0,0.41883134],[103540.0,0.6755519],[103530.0,1.12110734]],[[103580.0,1.56671912],[103590.0,0.4903328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440447433,[[103570.0,0.18172216],[103560.0,0.3378425],[103550.0,0.41883134],[103540.0,0.6755519],[103530.0,1.12110734]],[[103580.0,1.59941912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440450035,[[103570.0,0.37476606],[103560.0,0.1447959],[103550.0,0.41883134],[103540.0,0.62728],[103530.0,1.12110734]],[[103580.0,1.59941912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440450235,[[103570.0,0.37476606],[103560.0,0.1447959],[103550.0,0.41883134],[103540.0,0.6755518],[103530.0,1.12110734]],[[103580.0,1.59941912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440450754,[[103570.0,0.37476606],[103560.0,0.1930612],[103550.0,0.41883134],[103540.0,0.62728],[103530.0,1.12110734]],[[103580.0,1.62581912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440451037,[[103570.0,0.37476606],[103560.0,0.1447959],[103550.0,0.41883134],[103540.0,0.62728],[103530.0,1.12110734]],[[103580.0,1.41573912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440451230,[[103570.0,0.37476606],[103560.0,0.1930612],[103550.0,0.41883134],[103540.0,0.62728],[103530.0,1.12110734]],[[103580.0,1.39133912],[103590.0,0.4595328],[103600.0,1.22173436],[103610.0,0.4824416],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440451436,[[103570.0,0.73476606],[103560.0,0.1930612],[103550.0,0.77963134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,1.10825912],[103590.0,0.4595328],[103600.0,1.22173436],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440451437,[[103570.0,0.73476606],[103560.0,0.1930612],[103550.0,0.77963134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,1.10825912],[103590.0,0.5041772],[103600.0,1.22173436],[103620.0,0.4834163],[103660.0,0.5799262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440451636,[[103570.0,0.42476606],[103560.0,0.1930612],[103550.0,0.77963134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,1.10825912],[103590.0,0.285913],[103600.0,1.22173436],[103620.0,0.4834163],[103660.0,0.5799262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440451835,[[103570.0,0.42476606],[103560.0,0.1930612],[103550.0,0.77963134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,1.10825912],[103590.0,0.568393],[103600.0,1.50525436],[103620.0,0.4834163],[103660.0,0.5799262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440452141,[[103570.0,0.60476606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,1.10825912],[103590.0,0.568393],[103600.0,1.50525436],[103620.0,0.4834163],[103660.0,0.5799262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440452343,[[103570.0,0.60476606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,0.74523452],[103590.0,0.7130394],[103600.0,1.50525436],[103610.0,0.0482444],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440452543,[[103570.0,0.55476606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,0.93825982],[103590.0,0.5199772],[103600.0,1.50525436],[103610.0,0.0482444],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440452736,[[103570.0,0.91476606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,0.93825982],[103590.0,0.5199772],[103600.0,1.50525436],[103610.0,0.0482444],[103620.0,0.4834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440452942,[[103570.0,0.55476606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,0.93825982],[103590.0,0.568233],[103600.0,1.50525436],[103620.0,0.4834163],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440453237,[[103570.0,0.55476606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.27752624]],[[103580.0,0.93825982],[103590.0,0.568233],[103600.0,1.50525436],[103620.0,0.4834163],[103790.0,0.00168085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440453438,[[103570.0,0.55476606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.31442764]],[[103580.0,0.93825982],[103590.0,0.568233],[103600.0,1.50525436],[103620.0,0.4834163],[103640.0,2.32399705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440453645,[[103570.0,0.55676606],[103560.0,0.6099612],[103550.0,0.36273134],[103540.0,1.1100108],[103530.0,0.31442764]],[[103580.0,0.93825982],[103590.0,0.568233],[103600.0,1.50525436],[103620.0,0.4834163],[103640.0,2.32399705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440454347,[[103570.0,0.36372216],[103560.0,0.2895787],[103550.0,0.41100134],[103540.0,0.6755528],[103530.0,0.04810764]],[[103580.0,0.94825982],[103590.0,0.568233],[103600.0,1.50525436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440454547,[[103570.0,0.55676626],[103560.0,0.1447959],[103550.0,0.36273134],[103540.0,0.6755528],[103530.0,0.04810764]],[[103580.0,1.26825982],[103590.0,0.568233],[103600.0,1.50525436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440454736,[[103570.0,0.36372216],[103560.0,0.2413163],[103550.0,0.05019884],[103540.0,0.4090728],[103530.0,0.40890764]],[[103580.0,1.65529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440454941,[[103570.0,0.36472216],[103560.0,0.2413169],[103550.0,0.09846784],[103540.0,0.4090728],[103530.0,0.69242764]],[[103580.0,1.65529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440455148,[[103570.0,0.18472216],[103560.0,0.2895824],[103550.0,0.05019884],[103540.0,0.4090728],[103530.0,0.69242764]],[[103580.0,1.65529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440455348,[[103570.0,0.18472216],[103560.0,0.2895824],[103550.0,0.05019884],[103540.0,0.6925928],[103530.0,0.70066764]],[[103580.0,1.65529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440455546,[[103570.0,0.18372216],[103560.0,0.2895824],[103550.0,0.05019884],[103540.0,0.6925928],[103530.0,0.70066764]],[[103580.0,1.39529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440455750,[[103570.0,0.18372216],[103560.0,0.2895824],[103550.0,0.05019884],[103540.0,0.6925928],[103530.0,0.70066764]],[[103580.0,1.46529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440455950,[[103570.0,0.11982216],[103550.0,0.19501034],[103540.0,0.457346],[103530.0,0.40890764],[103520.0,0.06030605]],[[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440456144,[[103570.0,0.11982216],[103560.0,0.0648],[103550.0,0.24328034],[103540.0,0.457346],[103530.0,0.40890764]],[[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.40173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440456651,[[103570.0,0.11982216],[103560.0,0.0648],[103550.0,0.24328034],[103540.0,0.752826],[103530.0,0.40890764]],[[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.40173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440456852,[[103570.0,0.11982216],[103560.0,0.0648],[103550.0,0.19501034],[103540.0,0.4402995],[103530.0,0.40890764]],[[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.40173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440457157,[[103570.0,0.11982216],[103560.0,0.0317],[103550.0,0.29155074],[103540.0,0.3437528],[103530.0,0.40890764]],[[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440457342,[[103570.0,0.11982216],[103560.0,0.0317],[103550.0,0.32355074],[103540.0,0.3437528],[103530.0,0.40890764]],[[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440457541,[[103570.0,0.08148],[103550.0,0.03393134],[103530.0,0.08662863],[103520.0,0.4573623],[103510.0,1.85626396]],[[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.22173436],[103610.0,0.4824444],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440457857,[[103550.0,0.03363134],[103540.0,0.1931002],[103530.0,0.13490733],[103520.0,0.4090803],[103510.0,1.80313396]],[[103560.0,0.1930635],[103570.0,0.1447928],[103580.0,1.70529982],[103590.0,0.476533],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440457858,[[103550.0,0.03363134],[103540.0,0.1931002],[103530.0,0.13490733],[103520.0,0.4090803],[103510.0,1.80313396]],[[103560.0,0.1930635],[103570.0,0.1447928],[103580.0,1.90708342],[103590.0,0.28352],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440458045,[[103550.0,0.03413134],[103540.0,0.032],[103530.0,0.23146603],[103520.0,0.7528433],[103510.0,1.86142176]],[[103560.0,1.2646635],[103570.0,0.37383499],[103580.0,0.39663542],[103590.0,0.766043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440458351,[[103550.0,0.03413134],[103540.0,0.0642],[103530.0,0.27974553],[103520.0,0.7528426],[103510.0,1.50765396]],[[103560.0,1.3578635],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.946043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440458553,[[103550.0,0.00193134],[103540.0,0.0322],[103530.0,0.27974553],[103520.0,0.7528426],[103510.0,1.50765396]],[[103560.0,1.3578635],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.946043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440458554,[[103550.0,0.00193134],[103540.0,0.0322],[103530.0,0.27974553],[103520.0,0.7528426],[103510.0,1.50765396]],[[103560.0,1.4544315],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.946043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440458743,[[103550.0,0.00193134],[103540.0,0.2575008],[103530.0,0.16690913],[103520.0,0.7045603],[103510.0,1.50765396]],[[103560.0,1.4544315],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.946043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440458943,[[103550.0,0.00193134],[103540.0,0.2575008],[103530.0,0.13000773],[103520.0,0.4459817],[103510.0,0.41193396]],[[103560.0,1.4544315],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.946043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440459143,[[103550.0,0.03513134],[103540.0,0.0322],[103530.0,0.2251124],[103520.0,0.1334645],[103510.0,0.46022246]],[[103560.0,1.6344315],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.766043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440459452,[[103550.0,0.03713134],[103540.0,0.0322],[103530.0,0.321672],[103520.0,0.0851817],[103510.0,0.41193396]],[[103560.0,1.6344315],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.766043],[103600.0,1.22173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440459953,[[103550.0,0.03713134],[103540.0,0.2252964],[103530.0,0.1285596],[103520.0,0.4459817],[103510.0,0.4216523]],[[103560.0,1.6344315],[103570.0,0.31113499],[103580.0,0.36373542],[103590.0,0.766043],[103600.0,1.21188484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440460251,[[103550.0,0.03713134],[103540.0,0.2252964],[103530.0,0.1285596],[103520.0,0.4459817],[103510.0,0.4216523]],[[103560.0,1.5378635],[103570.0,0.31113499],[103580.0,0.07189542],[103590.0,0.482523],[103600.0,1.21188484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440460452,[[103550.0,0.26241334],[103540.0,0.0482732],[103530.0,0.0802798],[103520.0,0.3977014],[103510.0,0.7780207]],[[103560.0,1.5378635],[103570.0,0.31113489],[103580.0,0.02363452],[103600.0,1.26013544],[103650.0,0.4822704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440460652,[[103550.0,0.62471334],[103540.0,0.1930938],[103530.0,0.3608],[103520.0,0.3977014],[103510.0,0.3689323]],[[103560.0,0.9016],[103570.0,0.72077149],[103580.0,0.37997312],[103600.0,1.26013544],[103620.0,0.02889421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440460951,[[103550.0,0.63271334],[103540.0,0.1930938],[103530.0,0.3608],[103520.0,0.3977014],[103510.0,0.8518228]],[[103560.0,1.0946634],[103570.0,0.32516839],[103580.0,0.07189312],[103600.0,1.26013544],[103620.0,0.51131881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440461150,[[103550.0,0.29171334],[103540.0,0.1930938],[103530.0,0.3608],[103520.0,0.3977014],[103510.0,0.8518228]],[[103560.0,0.9146634],[103570.0,0.66910839],[103580.0,0.37997312],[103600.0,1.26960506],[103620.0,0.51131881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440461549,[[103550.0,0.29171334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.3977014],[103510.0,0.900108]],[[103560.0,0.9146634],[103570.0,0.66910839],[103580.0,0.37997312],[103600.0,1.26960506],[103620.0,0.51131881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440461754,[[103550.0,0.29171334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.3977014],[103510.0,0.900108]],[[103560.0,0.9146634],[103570.0,0.71737319],[103580.0,0.33171452],[103600.0,1.26960506],[103620.0,0.51131881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440462056,[[103550.0,0.29271334],[103540.0,0.1930923],[103530.0,0.3608],[103520.0,0.3977014],[103510.0,0.8518228]],[[103560.0,0.9146634],[103570.0,0.71737319],[103580.0,0.33171452],[103600.0,1.26960506],[103620.0,0.51131881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440462557,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.3977014],[103510.0,0.9001078]],[[103560.0,0.9146634],[103570.0,0.40413319],[103580.0,0.02363452],[103600.0,1.26960506],[103620.0,0.51631881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440462852,[[103550.0,0.29471334],[103540.0,0.1930923],[103530.0,0.3608],[103520.0,0.3608],[103510.0,0.80262093]],[[103560.0,0.9146634],[103570.0,0.76767799],[103580.0,0.02363452],[103590.0,0.30808],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440463053,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.3608],[103510.0,0.80262093]],[[103560.0,0.9146634],[103570.0,0.76767799],[103580.0,0.02363452],[103590.0,0.30808],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440463245,[[103550.0,0.29471334],[103540.0,0.1930923],[103530.0,0.3608],[103520.0,0.3608],[103510.0,0.80262093]],[[103560.0,0.9146634],[103570.0,0.71941319],[103580.0,0.02363452],[103590.0,0.30808],[103600.0,1.26960606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440463448,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.3608],[103510.0,0.85090593]],[[103560.0,0.9146634],[103570.0,0.76767799],[103580.0,0.02363452],[103590.0,0.30808],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440464561,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9146634],[103570.0,0.76767799],[103580.0,0.02363452],[103590.0,0.30808],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440464754,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9346634],[103570.0,0.76767799],[103580.0,0.02363452],[103590.0,0.30808],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440464956,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9990634],[103570.0,0.70517799],[103580.0,0.02363452],[103590.0,0.30808],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440465159,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9990634],[103570.0,0.70505799],[103580.0,0.33171452],[103600.0,1.22135446],[103930.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440465560,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9990634],[103570.0,0.65679319],[103580.0,0.33171452],[103590.0,0.0482518],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440465862,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9657634],[103570.0,0.65679319],[103580.0,0.33171452],[103590.0,0.0482518],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440466063,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9146634],[103570.0,0.69009319],[103580.0,0.33171452],[103590.0,0.0482518],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440466263,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,0.9546634],[103570.0,0.76945809],[103580.0,0.33171452],[103600.0,1.22135446],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440466463,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,1.2257634],[103570.0,0.73835809],[103580.0,0.33171452],[103600.0,1.22135446],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440466664,[[103550.0,0.29471334],[103540.0,0.144819],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,0.80262093]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103600.0,1.22135446],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440467066,[[103550.0,0.29471334],[103540.0,0.561719],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,1.49082093]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103600.0,1.22135446],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440467365,[[103550.0,0.29571334],[103540.0,0.561719],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,1.49082093]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103600.0,1.22135446],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440467865,[[103550.0,0.10063134],[103540.0,0.7065329],[103530.0,0.3608],[103520.0,0.4573688],[103510.0,1.00793043]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103600.0,1.70386146],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440468064,[[103550.0,0.10163134],[103540.0,0.7548072],[103530.0,0.3608],[103520.0,0.4090844],[103510.0,1.00793043]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103600.0,1.70386146],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440468262,[[103550.0,0.10163134],[103540.0,0.7065329],[103520.0,0.4090844],[103510.0,1.06065043],[103500.0,0.0369014]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103600.0,1.70386146],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440468561,[[103550.0,0.10163134],[103540.0,0.7065329],[103520.0,0.4573688],[103510.0,1.06065043],[103500.0,0.0369014]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103600.0,1.70386146],[103620.0,0.03389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440468761,[[103550.0,0.00493134],[103540.0,0.4169],[103520.0,0.2414105],[103510.0,1.10893823],[103500.0,0.7179014]],[[103560.0,1.2590634],[103570.0,0.70505809],[103580.0,0.33171452],[103590.0,0.4825492],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440469063,[[103550.0,4e-08],[103540.0,0.4169],[103530.0,0.0943],[103510.0,1.05093209],[103500.0,0.4942869]],[[103560.0,1.3556314],[103570.0,0.70505809],[103580.0,0.33171452],[103590.0,0.4825492],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440469367,[[103550.0,4e-08],[103540.0,0.4169],[103530.0,0.0943],[103520.0,0.2897052],[103510.0,1.09921809]],[[103560.0,1.5356314],[103570.0,0.70505809],[103580.0,0.33171452],[103590.0,0.4825492],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440469557,[[103550.0,4e-08],[103540.0,0.4479],[103530.0,0.2564156],[103520.0,0.4090835],[103510.0,1.05093209]],[[103560.0,1.5356314],[103570.0,0.70505809],[103580.0,0.33171452],[103590.0,0.4825492],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440469757,[[103550.0,4e-08],[103540.0,0.4479],[103530.0,0.3529733],[103520.0,0.4090835],[103510.0,1.05093209]],[[103560.0,1.5376314],[103570.0,0.38989809],[103580.0,0.02363452],[103590.0,0.4825492],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440469953,[[103550.0,0.03100004],[103540.0,0.5466482],[103530.0,0.3909],[103520.0,0.4090835],[103510.0,0.69013209]],[[103560.0,1.4410634],[103570.0,0.38989809],[103580.0,0.02363452],[103600.0,1.22135446],[103650.0,0.4822807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440470158,[[103550.0,0.041],[103540.0,0.5949232],[103530.0,0.3909],[103520.0,0.4090835],[103510.0,0.69013209]],[[103560.0,1.1710634],[103570.0,0.72277809],[103580.0,0.35451452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440470358,[[103550.0,0.295882],[103540.0,0.5617232],[103530.0,0.3608],[103520.0,0.4090835],[103510.0,0.69013209]],[[103560.0,1.1710634],[103570.0,0.72277809],[103580.0,0.35451452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440470560,[[103550.0,0.295882],[103540.0,0.5617232],[103530.0,0.3608],[103520.0,0.4090835],[103510.0,0.69013209]],[[103560.0,1.1710634],[103570.0,0.38989809],[103580.0,0.02363452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440470768,[[103550.0,0.295882],[103540.0,0.5617232],[103530.0,0.3608],[103520.0,0.4090835],[103510.0,0.69013209]],[[103560.0,1.5035434],[103570.0,0.38989809],[103580.0,0.35451452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440471167,[[103550.0,0.295882],[103540.0,0.5617232],[103530.0,0.3608],[103520.0,0.4090835],[103510.0,0.69013209]],[[103560.0,0.9910634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440471361,[[103550.0,0.295882],[103540.0,0.5617232],[103530.0,0.3608],[103520.0,0.4090835],[103510.0,0.69974201]],[[103560.0,0.9910634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440471670,[[103550.0,0.296882],[103540.0,0.5617232],[103530.0,0.3608],[103520.0,0.4090835],[103510.0,0.69974201]],[[103560.0,0.9910634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440471865,[[103550.0,0.298882],[103540.0,0.5617232],[103530.0,0.3608],[103520.0,0.4090835],[103510.0,0.69974201]],[[103560.0,1.1710634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.22135446],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440472167,[[103550.0,0.1058],[103540.0,0.7548098],[103530.0,0.3608],[103520.0,0.7399635],[103510.0,1.03286201]],[[103560.0,1.1710634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.70386126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440472369,[[103550.0,0.298882],[103540.0,0.5617232],[103520.0,0.7399635],[103510.0,1.39366201],[90000.0,3.02594111]],[[103560.0,1.1710634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.70386126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440472866,[[103550.0,0.298882],[103540.0,0.5617232],[103520.0,0.7399635],[103510.0,1.39366201],[103280.0,0.00544216]],[[103560.0,1.1710634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.70386126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440473063,[[103550.0,0.298882],[103540.0,0.1448232],[103520.0,0.7399635],[103510.0,0.70546201],[103500.0,1.2080023]],[[103560.0,1.1710634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.70386126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440474667,[[103550.0,0.298882],[103540.0,0.1448232],[103530.0,0.3608],[103520.0,0.7399635],[103510.0,0.34466201]],[[103560.0,1.1710634],[103570.0,0.72241809],[103580.0,0.35451452],[103600.0,1.70386126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440476471,[[103550.0,0.298882],[103540.0,0.1448232],[103530.0,0.3608],[103520.0,0.7399635],[103510.0,0.34466201]],[[103560.0,1.1710634],[103570.0,0.38989809],[103580.0,0.02363452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440476675,[[103550.0,0.298882],[103540.0,0.1448232],[103530.0,0.3608],[103520.0,0.7399635],[103510.0,0.34466201]],[[103560.0,0.9810634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440477174,[[103550.0,0.0958],[103540.0,0.3379103],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.3510634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440477367,[[103550.0,0.0958],[103540.0,0.3379103],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.3110634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440477567,[[103550.0,0.288882],[103540.0,0.1448232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.1210634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440477767,[[103550.0,0.288882],[103540.0,0.1448232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.3410634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440478560,[[103550.0,0.288882],[103540.0,0.1448232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,0.9810634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440478765,[[103550.0,0.288882],[103540.0,0.1448232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.0810634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440479275,[[103550.0,0.288882],[103540.0,0.5617232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.3110634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440479464,[[103550.0,0.288882],[103540.0,0.5617232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.0810634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440479665,[[103550.0,0.288882],[103540.0,0.5617232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.3510634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440480570,[[103550.0,0.0958],[103540.0,0.754809],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,0.9810634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440480770,[[103550.0,0.288882],[103540.0,0.5617232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,0.9810634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440480974,[[103550.0,0.288882],[103540.0,0.5617232],[103520.0,0.4090835],[103510.0,0.37234201],[103500.0,1.5388823]],[[103560.0,1.2910634],[103570.0,0.2235559],[103580.0,0.35855452],[103600.0,2.03474126],[103610.0,0.482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440481173,[[103550.0,0.288882],[103540.0,0.6099982],[103530.0,0.3608],[103520.0,0.3608],[103510.0,0.49440911]],[[103560.0,0.898],[103570.0,0.175291],[103580.0,0.02363452],[103590.0,0.0482531],[103600.0,1.55223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440481375,[[103550.0,0.298882],[103540.0,0.6099982],[103530.0,0.3608],[103520.0,0.708],[103510.0,0.49440911]],[[103560.0,0.112],[103570.0,0.7926463],[103580.0,0.73163452],[103590.0,0.0482531],[103600.0,1.55223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440481584,[[103550.0,0.298882],[103540.0,0.5538982],[103530.0,0.3608],[103520.0,0.3472],[103510.0,1.18260911]],[[103560.0,0.112],[103570.0,0.7926463],[103580.0,0.38443452],[103590.0,0.0482531],[103600.0,1.55223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440481777,[[103550.0,0.298882],[103540.0,0.5538982],[103530.0,0.3608],[103520.0,0.3472],[103510.0,1.18260911]],[[103560.0,0.3050633],[103570.0,0.5995913],[103580.0,0.73135452],[103590.0,0.0482531],[103600.0,1.55223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440481970,[[103550.0,0.298882],[103540.0,0.1930982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.3050633],[103570.0,0.5995913],[103580.0,0.73135452],[103590.0,0.0482531],[103600.0,1.55223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440482171,[[103550.0,0.478882],[103540.0,0.1930982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.6658633],[103570.0,0.5995913],[103580.0,0.37055452],[103590.0,0.0482531],[103600.0,1.55223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440482678,[[103550.0,0.479882],[103540.0,0.1930982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.6658633],[103570.0,0.5995913],[103580.0,0.37055452],[103590.0,0.0482531],[103600.0,1.55223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440483079,[[103550.0,0.299882],[103540.0,0.3730982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.6658633],[103570.0,0.5995913],[103580.0,0.02363452],[103590.0,0.0482531],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440483380,[[103550.0,0.299882],[103540.0,0.3730982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.6987633],[103570.0,0.5673913],[103580.0,0.36979452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440483682,[[103550.0,0.298882],[103540.0,0.3730982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.6987633],[103570.0,0.5673913],[103580.0,0.02363452],[103590.0,0.0482531],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440483873,[[103550.0,0.300882],[103540.0,0.3730982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.6987633],[103570.0,0.5673913],[103580.0,0.36903452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440484073,[[103550.0,0.300882],[103540.0,0.1930982],[103530.0,0.3608],[103520.0,0.888],[103510.0,1.18260911]],[[103560.0,0.6987633],[103570.0,0.5673913],[103580.0,0.36903452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440485081,[[103550.0,0.887782],[103540.0,0.1930982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.6987633],[103570.0,0.5673913],[103580.0,0.36903452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440485582,[[103550.0,0.887782],[103540.0,0.1930982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.5887633],[103570.0,0.5673913],[103580.0,0.36903452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440486082,[[103550.0,0.707782],[103540.0,0.3730982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.5887633],[103570.0,0.5673913],[103580.0,0.36903452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440486379,[[103550.0,0.907782],[103540.0,0.3730982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.5887633],[103570.0,0.5673913],[103580.0,0.36903452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440486579,[[103550.0,0.907782],[103540.0,0.3730982],[103530.0,0.3608],[103520.0,0.708],[103510.0,1.18260911]],[[103560.0,0.5558633],[103570.0,0.5673913],[103580.0,0.36903452],[103590.0,0.3909331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440486779,[[103550.0,0.907782],[103540.0,0.7338982],[103530.0,0.3608],[103520.0,0.8300213],[103510.0,0.69974201]],[[103560.0,0.002],[103570.0,0.2868549],[103580.0,0.87461052],[103590.0,0.7517331],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440486975,[[103550.0,0.907782],[103540.0,1.0765382],[103530.0,0.3608],[103520.0,2.6137413],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.4241],[103580.0,0.62572822],[103590.0,0.0965094],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440487178,[[103550.0,1.087782],[103540.0,0.5538982],[103530.0,0.3608],[103520.0,2.9563813],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.6654108],[103580.0,0.46359132],[103590.0,0.3919731],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440487385,[[103550.0,1.087782],[103540.0,0.5538982],[103530.0,0.3608],[103520.0,2.9563813],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.6654108],[103580.0,0.51185082],[103590.0,0.3919731],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440487581,[[103550.0,1.087782],[103540.0,0.5538982],[103530.0,0.3608],[103520.0,2.2665413],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.7136745],[103580.0,0.46359132],[103590.0,0.0482531],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440487784,[[103550.0,1.087782],[103540.0,0.8965382],[103530.0,0.3608],[103520.0,2.6165413],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.7136745],[103580.0,0.81359132],[103590.0,0.0482531],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440487978,[[103550.0,1.087782],[103540.0,0.5538982],[103530.0,0.3608],[103520.0,2.2665413],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.7136745],[103580.0,0.81359132],[103590.0,0.0482531],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440488183,[[103550.0,1.087782],[103540.0,0.8965382],[103530.0,0.71092],[103520.0,2.3196613],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.7136745],[103580.0,0.81359132],[103590.0,0.0482531],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440488380,[[103550.0,1.089782],[103540.0,0.8965382],[103530.0,0.71092],[103520.0,2.3196613],[103510.0,0.01154201]],[[103560.0,0.002],[103570.0,0.7136745],[103580.0,0.76533452],[103590.0,0.0482531],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440488579,[[103550.0,0.889782],[103540.0,0.8965382],[103530.0,0.71092],[103520.0,2.3196613],[103510.0,0.01154201]],[[103560.0,0.022],[103570.0,0.7619511],[103580.0,0.76533452],[103590.0,0.0482531],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440488775,[[103550.0,0.7067],[103540.0,0.6021627],[103530.0,0.4090772],[103520.0,1.8851226],[103510.0,0.01154201]],[[103560.0,0.2150634],[103570.0,0.6171559],[103580.0,0.76533452],[103600.0,1.56399446],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440488982,[[103550.0,0.890782],[103540.0,0.1448217],[103530.0,0.70344],[103520.0,2.5960426],[103510.0,0.01154201]],[[103560.0,0.5558634],[103570.0,0.6171559],[103580.0,0.40453452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440489182,[[103550.0,0.710782],[103540.0,0.1448217],[103530.0,0.3608],[103520.0,2.229704],[103510.0,0.01154201]],[[103560.0,0.8897634],[103570.0,0.5538559],[103580.0,0.37363452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440489376,[[103550.0,0.710782],[103540.0,0.1448217],[103530.0,0.70344],[103520.0,2.579464],[103510.0,0.49441091]],[[103560.0,0.8897634],[103570.0,0.5538559],[103580.0,0.37363452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440489582,[[103550.0,0.710782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.5311814],[103510.0,0.49441091]],[[103560.0,0.8897634],[103570.0,0.5538559],[103580.0,0.37363452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440490088,[[103550.0,0.710782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.5311814],[103510.0,0.49441091]],[[103560.0,0.6697634],[103570.0,0.5538559],[103580.0,0.37363452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440490480,[[103550.0,0.708782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.5311814],[103510.0,0.49441091]],[[103560.0,0.6697634],[103570.0,0.5538559],[103580.0,0.37363452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440490680,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.5311814],[103510.0,0.49441091]],[[103560.0,0.6697634],[103570.0,0.5538559],[103580.0,0.37363452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440490986,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,1.8429814],[103510.0,1.18261091]],[[103560.0,0.6697634],[103570.0,0.5538559],[103580.0,0.37363452],[103590.0,0.4825431],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440492887,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,1.8429814],[103510.0,1.18261091]],[[103560.0,0.6697634],[103570.0,0.5055908],[103580.0,0.37363452],[103590.0,0.5307968],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440493386,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,1.80608],[103510.0,1.21951231]],[[103560.0,0.6697634],[103570.0,0.5055908],[103580.0,0.37363452],[103590.0,0.5307968],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440493988,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.2889038],[103510.0,0.73664341]],[[103560.0,0.6697634],[103570.0,0.5055908],[103580.0,0.37363452],[103590.0,0.0482537],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440495694,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.2889038],[103510.0,0.73664341]],[[103560.0,0.6388634],[103570.0,0.5055908],[103580.0,0.37363452],[103590.0,0.0482537],[103600.0,1.56399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440495888,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.3608],[103520.0,1.9391438],[103510.0,0.73664341]],[[103560.0,0.6388634],[103570.0,0.5373908],[103580.0,0.02363452],[103590.0,0.0482537],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440496094,[[103550.0,0.707782],[103540.0,0.5538967],[103530.0,0.70344],[103520.0,1.9217838],[103510.0,0.73664341]],[[103560.0,0.6388634],[103570.0,0.5373908],[103580.0,0.36707452],[103590.0,0.3908937],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440496592,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.2825838],[103510.0,0.73664341]],[[103560.0,0.6388634],[103570.0,0.5373908],[103580.0,0.36707452],[103590.0,0.3908937],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440496785,[[103550.0,0.707782],[103540.0,0.1930967],[103530.0,0.70344],[103520.0,2.2825838],[103510.0,0.73664341]],[[103560.0,0.4458],[103570.0,0.6821852],[103580.0,0.07189132],[103590.0,0.3908937],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440496987,[[103550.0,0.827782],[103540.0,0.5538967],[103530.0,0.70344],[103520.0,1.9217838],[103510.0,0.73664341]],[[103560.0,0.002],[103570.0,0.6821852],[103580.0,0.77561132],[103590.0,0.3908937],[103600.0,1.22135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440497187,[[103550.0,0.5147],[103540.0,0.84355],[103530.0,0.70344],[103520.0,1.9217838],[103510.0,0.73664341]],[[103580.0,0.02363452],[103590.0,0.5538083],[103600.0,0.53516526],[103620.0,0.07713211],[103630.0,1.1747563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440497389,[[103570.0,0.1930447],[103560.0,0.6476516],[103550.0,1.13814216],[103540.0,0.48275],[103530.0,0.34264]],[[103580.0,0.79998512],[103590.0,0.4090535],[103600.0,0.51696526],[103620.0,0.85393771],[103630.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440497694,[[103570.0,0.1930447],[103560.0,0.9902916],[103550.0,0.78814216],[103540.0,0.48419863],[103530.0,0.34248]],[[103580.0,0.79998512],[103590.0,0.4090535],[103600.0,0.51696526],[103620.0,0.8260435],[103630.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440497887,[[103570.0,0.2549447],[103560.0,0.9270916],[103550.0,0.78814216],[103540.0,0.48419863],[103530.0,0.34248]],[[103580.0,0.79998512],[103590.0,0.4090535],[103600.0,0.51696526],[103620.0,0.8260435],[103630.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440498394,[[103570.0,0.2549447],[103560.0,0.9270916],[103550.0,0.7827],[103540.0,0.48419863],[103530.0,0.34248]],[[103580.0,0.79998512],[103590.0,0.4090535],[103600.0,0.51696526],[103620.0,0.8260435],[103630.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440498893,[[103570.0,0.2549447],[103560.0,0.5662916],[103550.0,0.7797],[103540.0,0.84499863],[103530.0,0.34248]],[[103580.0,0.73998512],[103590.0,0.4090535],[103600.0,0.51696526],[103620.0,0.8260435],[103630.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440499101,[[103570.0,0.2549447],[103560.0,0.2236516],[103550.0,0.7837],[103540.0,0.84499863],[103350.0,0.01197857]],[[103580.0,0.73998512],[103590.0,0.4090535],[103600.0,0.51696526],[103620.0,0.8260435],[103630.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440499302,[[103570.0,0.2549447],[103560.0,0.2236516],[103550.0,1.12823134],[103540.0,0.84499863],[103530.0,0.34088]],[[103580.0,1.11998512],[103590.0,0.4090535],[103600.0,0.51696526],[103620.0,0.8260435],[103630.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440499592,[[103570.0,0.2549447],[103560.0,0.1753872],[103550.0,1.13023134],[103540.0,0.89327133],[103530.0,0.34088]],[[103580.0,0.83998512],[103590.0,0.4090535],[103600.0,0.51696526],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440499797,[[103570.0,0.2579447],[103560.0,0.1753872],[103550.0,1.12623134],[103540.0,0.89327133],[103530.0,0.34088]],[[103580.0,1.05998512],[103590.0,0.4090535],[103600.0,0.51696526],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440500000,[[103570.0,0.2579447],[103560.0,0.6405516],[103550.0,0.70933134],[103540.0,0.84499863],[103530.0,1.02908]],[[103580.0,1.05998512],[103590.0,0.4090535],[103600.0,0.51696526],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440500201,[[103570.0,0.0352],[103560.0,0.7853447],[103550.0,0.00193134],[103540.0,0.41052173],[103530.0,1.3916]],[[103580.0,1.05998512],[103590.0,0.4573095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440500384,[[103570.0,0.0322],[103560.0,0.7687795],[103550.0,0.05020114],[103540.0,0.41052173],[103530.0,1.049]],[[103580.0,1.09288512],[103590.0,0.4573095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440500698,[[103570.0,0.0312],[103560.0,0.768782],[103550.0,0.05020114],[103540.0,0.75312173],[103530.0,1.049]],[[103580.0,1.09288512],[103590.0,0.4573095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440500887,[[103570.0,0.0322],[103560.0,0.768782],[103550.0,0.05020114],[103540.0,0.75312173],[103530.0,1.049]],[[103580.0,1.09288512],[103590.0,0.4573095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440501091,[[103570.0,0.0322],[103560.0,0.768782],[103550.0,0.05020114],[103540.0,0.75312173],[103530.0,0.6882]],[[103580.0,1.63368512],[103590.0,0.0965095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440502202,[[103570.0,0.0322],[103560.0,0.4792],[103550.0,0.29153804],[103540.0,0.70484863],[103530.0,0.7364797]],[[103580.0,1.63368512],[103590.0,0.0965095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440502500,[[103570.0,0.002],[103560.0,0.4475],[103550.0,0.33980784],[103540.0,0.70484863],[103530.0,1.0806397]],[[103580.0,1.63368512],[103590.0,0.0965095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440502687,[[103570.0,0.001],[103560.0,0.4803],[103550.0,0.37010784],[103540.0,0.70484863],[103530.0,1.0806397]],[[103580.0,1.63368512],[103590.0,0.0965095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440502896,[[103570.0,0.001],[103560.0,0.4497],[103550.0,0.08050174],[103540.0,0.39232273],[103530.0,1.049]],[[103580.0,1.73023312],[103590.0,0.0965095],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440503094,[[103560.0,0.0328],[103550.0,0.77054584],[103540.0,0.39232273],[103530.0,0.3608],[103510.0,1.18261231]],[[103580.0,1.73023312],[103600.0,0.46871446],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440503095,[[103560.0,0.0328],[103550.0,0.77054584],[103540.0,0.39232273],[103530.0,0.3608],[103510.0,1.18261231]],[[103570.0,0.1930447],[103580.0,1.63371742],[103600.0,0.95122886],[103610.0,0.482444],[103620.0,0.8260435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440503291,[[103560.0,0.0328],[103550.0,0.77054584],[103540.0,0.39232273],[103530.0,0.3608],[103510.0,1.23181418]],[[103570.0,1.3390847],[103580.0,0.79036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440503599,[[103560.0,0.0328],[103550.0,0.77054584],[103540.0,0.39232273],[103530.0,0.3608],[103520.0,1.8849857]],[[103570.0,1.3390847],[103580.0,0.79036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440503798,[[103560.0,0.0328],[103550.0,0.81881624],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.8367014]],[[103570.0,1.3390847],[103580.0,0.79036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440504197,[[103560.0,0.0338],[103550.0,0.77054584],[103540.0,0.39232313],[103530.0,0.4090797],[103520.0,1.8367014]],[[103570.0,1.3390847],[103580.0,0.61036942],[103600.0,0.78862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440504399,[[103560.0,0.0348],[103550.0,0.77054584],[103540.0,0.39232313],[103530.0,0.4090797],[103520.0,1.8367014]],[[103570.0,1.3390847],[103580.0,0.61036942],[103600.0,0.78862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440504804,[[103560.0,0.0348],[103550.0,0.81881624],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.8367014]],[[103570.0,1.3390847],[103580.0,0.61036942],[103600.0,0.78862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440505192,[[103560.0,0.0348],[103550.0,0.81881624],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.8367014]],[[103570.0,1.5190847],[103580.0,0.61036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440505396,[[103560.0,0.0348],[103550.0,0.77054584],[103540.0,0.39232313],[103530.0,0.4090797],[103520.0,1.8367014]],[[103570.0,1.5190847],[103580.0,0.61036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440506102,[[103560.0,0.0348],[103550.0,0.81881624],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.8367014]],[[103570.0,1.5190847],[103580.0,0.61036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440506491,[[103560.0,0.0348],[103550.0,0.81881624],[103540.0,0.00144863],[103530.0,0.4090797],[103520.0,1.4932214]],[[103570.0,1.5190847],[103580.0,0.61036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440506801,[[103560.0,0.0348],[103550.0,0.81881624],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.79952]],[[103570.0,1.5190847],[103580.0,0.61036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440507096,[[103560.0,0.0348],[103550.0,0.81881624],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.79952]],[[103570.0,1.5190847],[103580.0,0.79036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440507307,[[103560.0,0.2278633],[103550.0,0.62574254],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.79952]],[[103570.0,1.3390847],[103580.0,0.79036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440507501,[[103560.0,0.0348],[103550.0,0.81880934],[103540.0,0.34404863],[103530.0,0.4090797],[103520.0,1.79952]],[[103570.0,1.3390847],[103580.0,0.79036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.99233169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440507703,[[103560.0,0.2278633],[103550.0,0.62574254],[103540.0,0.00144863],[103530.0,0.4090797],[103520.0,1.45632]],[[103570.0,0.9956447],[103580.0,0.79036942],[103600.0,0.60862886],[103610.0,0.482444],[103620.0,0.64969169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440508001,[[103560.0,0.2278633],[103550.0,0.62574254],[103540.0,0.34376863],[103530.0,0.4090797],[103520.0,1.79864]],[[103570.0,1.3379647],[103580.0,0.79036942],[103590.0,0.34232],[103600.0,0.60862886],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440508205,[[103560.0,0.2278633],[103550.0,0.62574254],[103540.0,0.34376863],[103530.0,0.4090797],[103520.0,1.79864]],[[103570.0,1.3379647],[103580.0,0.61036942],[103590.0,0.34232],[103600.0,0.60862886],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440508395,[[103560.0,0.2278633],[103550.0,0.62574254],[103540.0,0.70456863],[103530.0,0.4090797],[103520.0,1.43784]],[[103570.0,1.3379647],[103580.0,0.61036942],[103590.0,0.34232],[103600.0,0.60862886],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440508793,[[103560.0,0.2278633],[103550.0,0.62574254],[103540.0,0.34376863],[103530.0,0.4090797],[103520.0,1.79864]],[[103570.0,1.3379647],[103580.0,0.61036942],[103590.0,0.34232],[103600.0,0.60862886],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440509203,[[103560.0,0.2278633],[103550.0,0.67401294],[103540.0,0.70456863],[103530.0,0.3608],[103520.0,1.9206635]],[[103570.0,0.6256447],[103580.0,0.95108942],[103590.0,0.34232],[103600.0,0.60862886],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440509406,[[103560.0,0.2584633],[103550.0,0.64371294],[103540.0,0.70456863],[103530.0,0.8435749],[103520.0,1.43784]],[[103570.0,0.0718],[103580.0,0.70688802],[103590.0,0.4090523],[103600.0,0.17436296],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440509701,[[103560.0,0.3649884],[103550.0,0.85970174],[103540.0,0.75284143],[103530.0,0.4827749],[103520.0,1.43784]],[[103570.0,0.1930447],[103580.0,0.62760992],[103590.0,0.7012],[103600.0,0.17436296],[103610.0,0.824764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440509917,[[103560.0,0.3649884],[103550.0,0.85970174],[103540.0,0.75284143],[103530.0,0.4827749],[103520.0,1.43784]],[[103570.0,0.5538447],[103580.0,0.62760992],[103590.0,0.3404],[103600.0,0.17436296],[103610.0,0.824764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440510102,[[103560.0,0.3649884],[103550.0,0.85970174],[103540.0,0.75284143],[103530.0,0.4827749],[103520.0,1.43784]],[[103570.0,0.5538447],[103580.0,0.67587042],[103590.0,0.3404],[103600.0,0.12611446],[103610.0,0.824764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440510303,[[103560.0,0.3649884],[103550.0,0.49890174],[103540.0,0.75284143],[103530.0,0.8435749],[103520.0,1.43784]],[[103570.0,0.5538447],[103580.0,0.67587042],[103590.0,0.3404],[103600.0,0.12611446],[103610.0,0.824764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440510495,[[103560.0,0.3679884],[103550.0,0.49890174],[103540.0,0.41052143],[103530.0,0.8435749],[103520.0,1.09552]],[[103570.0,0.5538447],[103580.0,0.67587042],[103600.0,0.12611446],[103610.0,0.482444],[103840.0,0.00744216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440510695,[[103560.0,0.3669884],[103550.0,0.84122174],[103540.0,0.41052143],[103530.0,1.1830549],[103520.0,1.09552]],[[103570.0,0.5538447],[103580.0,0.67587042],[103590.0,0.33948],[103600.0,0.46843446],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440511001,[[103560.0,0.3689884],[103550.0,0.84122174],[103540.0,0.41052143],[103530.0,1.1830549],[103520.0,1.09552]],[[103570.0,0.5868447],[103580.0,0.64287042],[103590.0,0.33948],[103600.0,0.46843446],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440511394,[[103560.0,0.3689884],[103550.0,0.84122174],[103540.0,0.41052143],[103530.0,1.1830549],[103520.0,1.1324214]],[[103570.0,0.5868447],[103580.0,0.64287042],[103590.0,0.33948],[103600.0,0.46843446],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440512100,[[103560.0,0.7848884],[103550.0,0.42432174],[103540.0,0.41052143],[103530.0,1.1830549],[103520.0,1.8206214]],[[103570.0,0.5868447],[103580.0,0.64287042],[103590.0,0.33948],[103600.0,0.46843446],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440513104,[[103560.0,0.7848884],[103550.0,0.42432174],[103540.0,0.59052143],[103530.0,1.1830549],[103520.0,1.8206214]],[[103570.0,0.5868447],[103580.0,0.64287042],[103590.0,0.33948],[103600.0,0.46843446],[103610.0,0.482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440513606,[[103560.0,0.7848884],[103550.0,0.42432174],[103540.0,0.59052143],[103530.0,1.1830549],[103520.0,1.8206214]],[[103570.0,0.5868447],[103580.0,0.64287042],[103590.0,0.33948],[103600.0,0.95092376],[103940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440513799,[[103560.0,0.6883633],[103550.0,0.47259064],[103540.0,0.59052143],[103530.0,1.1830549],[103520.0,1.8206214]],[[103570.0,0.6172447],[103580.0,0.61037042],[103590.0,0.33948],[103600.0,0.95092376],[103780.0,0.002681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440513998,[[103560.0,0.6883633],[103550.0,0.52085954],[103540.0,0.59052143],[103530.0,1.1830549],[103520.0,1.8206214]],[[103570.0,0.6172447],[103580.0,0.61037042],[103590.0,0.33948],[103600.0,0.95092376],[103780.0,0.002681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440514200,[[103560.0,0.4953],[103550.0,0.03373134],[103540.0,0.45879503],[103530.0,0.4090797],[103520.0,1.8206214]],[[103570.0,0.9372447],[103580.0,0.61037042],[103590.0,0.33948],[103600.0,0.95092376],[103630.0,1.1797634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440514397,[[103560.0,0.4853],[103550.0,0.27507984],[103540.0,0.41052143],[103530.0,0.7513997],[103520.0,1.8206214]],[[103570.0,0.9372447],[103580.0,0.61037042],[103590.0,0.33948],[103600.0,0.95092376],[103630.0,1.1797634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440514598,[[103560.0,0.4853],[103550.0,0.32335004],[103540.0,0.41052143],[103530.0,0.7513997],[103520.0,1.8206214]],[[103570.0,0.9372447],[103580.0,0.5877359],[103590.0,0.33948],[103600.0,0.95092376],[103630.0,1.1797634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440514905,[[103560.0,0.4853],[103550.0,0.32335004],[103540.0,0.41052143],[103530.0,0.7513997],[103520.0,1.8206214]],[[103570.0,0.9372447],[103580.0,0.5877359],[103590.0,0.33948],[103600.0,0.9523724],[103630.0,1.1797634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440515204,[[103560.0,0.0684],[103550.0,0.74025004],[103540.0,0.41052143],[103530.0,0.7513997],[103520.0,1.1324214]],[[103570.0,0.9372447],[103580.0,0.5877359],[103590.0,0.33948],[103600.0,0.9523724],[103630.0,1.3597634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440516000,[[103560.0,0.0664],[103550.0,0.45063134],[103540.0,0.65187983],[103530.0,0.7513997],[103520.0,1.1324214]],[[103570.0,0.9372447],[103580.0,0.5877359],[103590.0,0.33948],[103600.0,0.9523724],[103630.0,1.3597634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440516304,[[103560.0,0.0358],[103550.0,0.48383134],[103540.0,0.33935403],[103530.0,0.7513997],[103520.0,1.8273014]],[[103570.0,0.9372447],[103580.0,0.5877359],[103590.0,0.33948],[103600.0,0.9523724],[103630.0,1.3597634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440516500,[[103560.0,0.0348],[103550.0,0.67691294],[103540.0,0.14626903],[103530.0,0.7513997],[103520.0,1.8273014]],[[103570.0,0.9372447],[103580.0,0.5877359],[103590.0,0.33948],[103600.0,0.9523724],[103630.0,1.3597634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440517707,[[103550.0,0.45123134],[103540.0,0.00144863],[103530.0,0.4014417],[103520.0,1.8355414],[103510.0,1.49091278]],[[103560.0,0.6469634],[103570.0,1.7292974],[103580.0,0.4835703],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440517899,[[103550.0,0.45123134],[103540.0,0.00144863],[103530.0,0.4014417],[103520.0,1.8355414],[103510.0,1.49091278]],[[103560.0,0.9869634],[103570.0,1.4092974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440518201,[[103550.0,0.45123134],[103540.0,0.00144863],[103530.0,0.2083366],[103520.0,1.4932214],[103510.0,1.49091278]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440518406,[[103550.0,0.45123134],[103540.0,0.22774733],[103530.0,0.1751366],[103520.0,1.8355414],[103510.0,1.15803278]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440518601,[[103550.0,0.45123134],[103540.0,0.27602243],[103530.0,0.1268575],[103520.0,1.8355414],[103510.0,1.10974388]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440518904,[[103550.0,0.45123134],[103540.0,0.27602243],[103530.0,0.1751366],[103520.0,1.8355414],[103510.0,1.10974388]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440519104,[[103550.0,0.45223134],[103540.0,0.27602243],[103530.0,0.1751366],[103520.0,1.8355414],[103510.0,1.10974388]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440519704,[[103550.0,0.45223134],[103540.0,0.27602243],[103530.0,0.1751366],[103520.0,1.79864],[103510.0,1.06054201]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440520003,[[103550.0,0.45223134],[103540.0,0.32429753],[103530.0,0.1268575],[103520.0,1.79864],[103510.0,1.06054201]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440520611,[[103550.0,0.45323134],[103540.0,0.32429753],[103530.0,0.1268575],[103520.0,1.79864],[103510.0,1.06054201]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440521009,[[103550.0,0.03633134],[103540.0,0.32429753],[103530.0,0.5437575],[103520.0,1.79864],[103510.0,0.37234201]],[[103560.0,1.1669634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440521306,[[103550.0,0.03533134],[103540.0,0.32429753],[103530.0,0.5437575],[103520.0,1.79864],[103510.0,0.37234201]],[[103560.0,1.1679634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440521706,[[103550.0,0.22841334],[103540.0,0.17947393],[103530.0,0.8562786],[103520.0,1.79864],[103510.0,0.49441561]],[[103560.0,1.1679634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440521900,[[103550.0,0.03533134],[103540.0,0.37255903],[103530.0,0.8562786],[103520.0,1.79864],[103510.0,0.49441561]],[[103560.0,1.1679634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440522103,[[103550.0,0.03433134],[103540.0,0.37255903],[103530.0,0.808],[103520.0,1.8469243],[103510.0,0.49441561]],[[103560.0,1.1679634],[103570.0,1.2292974],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440522400,[[103550.0,0.22741324],[103540.0,0.17947393],[103530.0,0.808],[103520.0,1.8469243],[103510.0,0.49441561]],[[103560.0,1.1679634],[103570.0,0.8961774],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440522599,[[103550.0,0.03433134],[103540.0,0.37255873],[103530.0,0.808],[103520.0,1.8469243],[103510.0,0.49441561]],[[103560.0,1.4962834],[103570.0,0.8961774],[103580.0,0.50475522],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440522795,[[103550.0,0.31071324],[103540.0,0.19454903],[103530.0,0.7777],[103520.0,1.79864],[103510.0,0.49441561]],[[103560.0,0.7970634],[103570.0,0.5538574],[103580.0,0.02218492],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440523003,[[103550.0,0.31071324],[103540.0,0.19454903],[103530.0,0.7777],[103520.0,1.79864],[103510.0,0.49441561]],[[103560.0,0.8070634],[103570.0,0.9125574],[103580.0,0.35282492],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440523200,[[103550.0,0.29071324],[103540.0,0.19454903],[103530.0,0.7777],[103520.0,1.79864],[103510.0,0.49441561]],[[103560.0,0.6270634],[103570.0,0.5845574],[103580.0,0.02218492],[103600.0,0.6100524],[103610.0,1.5778679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440523404,[[103550.0,0.29071324],[103540.0,0.19454903],[103530.0,0.7777],[103520.0,1.79864],[103510.0,0.49441561]],[[103560.0,0.6270634],[103570.0,0.9123974],[103580.0,0.02218492],[103590.0,0.33064],[103600.0,0.6100524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440523601,[[103550.0,0.29071324],[103540.0,0.55534903],[103530.0,0.7777],[103520.0,1.9206668],[103510.0,0.01154201]],[[103560.0,0.3718],[103570.0,0.650383],[103580.0,0.07044182],[103590.0,0.0482541],[103600.0,0.6100524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440523913,[[103550.0,0.32071324],[103540.0,0.55534903],[103530.0,0.7777],[103520.0,1.9206668],[103510.0,0.01154201]],[[103560.0,0.3618],[103570.0,1.0909082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440524206,[[103560.0,0.1930633],[103550.0,0.22516544],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,1.9206668]],[[103570.0,1.0909082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440524405,[[103560.0,0.2568633],[103550.0,0.17943394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,1.9206668]],[[103570.0,1.4517082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440524611,[[103560.0,0.2568633],[103550.0,0.17943394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,2.2471468]],[[103570.0,1.5617082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440525111,[[103560.0,0.2568633],[103550.0,0.18043394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440525298,[[103560.0,0.2568633],[103550.0,0.18143394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440525299,[[103560.0,0.2568633],[103550.0,0.18143394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440525698,[[103560.0,0.2568633],[103550.0,0.17943394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440525897,[[103560.0,0.2588633],[103550.0,0.17843394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440526210,[[103560.0,0.2588633],[103550.0,0.17843394],[103540.0,0.41052373],[103530.0,0.7777],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440527211,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103650.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440527713,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440527915,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103770.0,0.0016811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440528212,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.5817082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440529118,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.7717082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440529322,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.7617082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440530711,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.5917082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440530918,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.6217082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440531416,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.5717082],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440531717,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.41052373],[103530.0,0.3608],[103520.0,2.2471468]],[[103570.0,1.4992482],[103580.0,0.05348492],[103590.0,0.3788941],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440532018,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.73028373],[103530.0,0.3608],[103520.0,1.9048268]],[[103570.0,0.770383],[103580.0,0.16664312],[103590.0,0.7288141],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440532208,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.73028373],[103530.0,0.3608],[103520.0,1.9048268]],[[103570.0,0.969623],[103580.0,0.16664312],[103590.0,0.7288141],[103600.0,0.6100524],[103630.0,1.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440532607,[[103560.0,0.2588633],[103550.0,0.59533394],[103540.0,0.73028373],[103530.0,0.3608],[103520.0,1.9048268]],[[103570.0,0.969623],[103580.0,0.16664312],[103590.0,0.7288141],[103600.0,0.6100524],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440533108,[[103560.0,0.2588633],[103550.0,0.17843394],[103540.0,0.91028373],[103530.0,0.3608],[103520.0,2.5930268]],[[103570.0,0.969623],[103580.0,0.21490132],[103590.0,0.68056],[103600.0,0.6100524],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440533815,[[103560.0,0.2588633],[103550.0,0.17843394],[103540.0,0.91028373],[103530.0,0.3608],[103520.0,2.5930268]],[[103570.0,0.650383],[103580.0,0.21490132],[103590.0,0.3608],[103600.0,0.6100524],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440534011,[[103560.0,0.2588633],[103550.0,0.17843394],[103540.0,0.91028373],[103530.0,0.3608],[103520.0,2.5930268]],[[103570.0,0.970383],[103580.0,0.53254132],[103590.0,0.68056],[103600.0,0.6100524],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440534316,[[103570.0,0.1930446],[103560.0,0.8831242],[103550.0,0.44269774],[103540.0,0.32120863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.3608],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440534515,[[103570.0,0.2884446],[103560.0,0.5075883],[103550.0,0.41099774],[103540.0,0.32120863],[103530.0,0.4827812]],[[103580.0,1.07009952],[103590.0,0.4224],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440534716,[[103570.0,0.2984446],[103560.0,0.5075883],[103550.0,0.41099774],[103540.0,0.32120863],[103530.0,0.4827812]],[[103580.0,1.07009952],[103590.0,0.4224],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440535114,[[103570.0,0.2984446],[103560.0,0.1467883],[103550.0,0.41099774],[103540.0,0.68200863],[103530.0,0.4827812]],[[103580.0,1.07009952],[103590.0,0.4224],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440535316,[[103570.0,0.2984446],[103560.0,0.1467883],[103550.0,0.41099774],[103540.0,0.68200863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.73904],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440535509,[[103570.0,0.3004446],[103560.0,0.1457883],[103550.0,0.41099774],[103540.0,0.68200863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.77114],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440536218,[[103570.0,0.3004446],[103560.0,0.1457883],[103550.0,0.41099774],[103540.0,0.68200863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.73904],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440536421,[[103570.0,0.3004446],[103560.0,0.1457883],[103550.0,0.41099774],[103540.0,0.68200863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.77114],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440536617,[[103570.0,0.3004446],[103560.0,0.5065883],[103550.0,0.41099774],[103540.0,0.32120863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.77114],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440536814,[[103570.0,0.3004446],[103560.0,0.5065883],[103550.0,0.41099774],[103540.0,0.63660863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.4545],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440537017,[[103570.0,0.3004446],[103560.0,0.1457883],[103550.0,0.41099774],[103540.0,0.99740863],[103530.0,0.4827812]],[[103580.0,0.72079952],[103590.0,0.7699],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440537220,[[103570.0,0.3004446],[103560.0,0.1457883],[103550.0,0.41099774],[103540.0,0.99740863],[103530.0,0.4827812]],[[103580.0,0.75219952],[103590.0,0.7378],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440537721,[[103570.0,0.3024446],[103560.0,0.1447883],[103550.0,0.41099774],[103540.0,0.99740863],[103530.0,0.4827812]],[[103580.0,0.78279952],[103590.0,0.7066],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440539121,[[103570.0,0.3024446],[103560.0,0.5616883],[103550.0,0.41099774],[103540.0,0.99740863],[103530.0,1.1709812]],[[103580.0,0.78279952],[103590.0,0.7066],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440540722,[[103570.0,0.2924446],[103560.0,0.5616883],[103550.0,0.41099774],[103540.0,0.99740863],[103530.0,1.1709812]],[[103580.0,0.78279952],[103590.0,0.7066],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440541624,[[103570.0,0.0994],[103560.0,0.7547358],[103550.0,0.41099774],[103540.0,0.99740863],[103530.0,1.1709812]],[[103580.0,0.82279952],[103590.0,0.7066],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440541824,[[103570.0,0.036],[103560.0,0.6099632],[103550.0,0.41099774],[103540.0,0.99740863],[103530.0,1.1709812]],[[103580.0,0.82279952],[103590.0,0.7066],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440541825,[[103570.0,0.036],[103560.0,0.6099632],[103550.0,0.14673614],[103540.0,0.68200863],[103530.0,1.408676]],[[103580.0,1.12279952],[103590.0,0.7066],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440542016,[[103570.0,0.036],[103560.0,0.724129],[103550.0,0.14673614],[103540.0,0.68200863],[103530.0,1.3604]],[[103580.0,1.12279952],[103590.0,0.7066],[103600.0,0.4955732],[103630.0,1.1747514],[103640.0,0.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440542215,[[103570.0,0.036],[103560.0,0.4828],[103550.0,0.33980344],[103540.0,0.36224863],[103530.0,1.0972769]],[[103580.0,1.12279952],[103590.0,0.7066],[103600.0,0.4955732],[103610.0,1.7578679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440542423,[[103570.0,0.036],[103560.0,0.4828],[103550.0,0.33980344],[103540.0,0.36224863],[103530.0,1.4170369]],[[103580.0,1.12279952],[103590.0,0.7066],[103600.0,0.4955732],[103610.0,1.7578679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440542927,[[103570.0,0.036],[103560.0,0.6758623],[103550.0,0.14673614],[103540.0,0.36224863],[103530.0,1.4170369]],[[103580.0,1.12279952],[103590.0,0.7066],[103600.0,0.4955732],[103610.0,1.7578679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440543120,[[103570.0,0.033],[103560.0,0.6758623],[103550.0,0.14673614],[103540.0,0.36224863],[103530.0,1.4170369]],[[103580.0,1.12279952],[103590.0,0.7066],[103600.0,0.4955732],[103610.0,1.7578679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440543325,[[103570.0,0.033],[103560.0,0.6758623],[103550.0,0.19500574],[103540.0,0.36224863],[103530.0,1.36876]],[[103580.0,1.30279952],[103590.0,0.7066],[103600.0,0.4955732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440543727,[[103570.0,0.033],[103560.0,0.7241277],[103550.0,0.14673614],[103540.0,0.36224863],[103530.0,1.36876]],[[103580.0,1.30279952],[103590.0,0.7066],[103600.0,0.4955732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440543926,[[103570.0,0.033],[103560.0,0.7723931],[103550.0,0.09846654],[103540.0,0.36224863],[103530.0,1.36876]],[[103580.0,1.30279952],[103590.0,0.7066],[103600.0,0.4955732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440544222,[[103570.0,0.2260447],[103560.0,0.6275962],[103550.0,0.00193134],[103540.0,0.41052373],[103530.0,1.8515402]],[[103580.0,1.30279952],[103590.0,0.7066],[103600.0,0.1758132],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440544425,[[103570.0,0.2260447],[103560.0,0.6275962],[103550.0,0.36273134],[103540.0,0.41052083],[103530.0,1.4907402]],[[103580.0,1.61227952],[103590.0,0.71096],[103600.0,0.1758132],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440544618,[[103570.0,0.3460447],[103560.0,0.6758616],[103550.0,0.36273134],[103540.0,0.36224863],[103530.0,1.4907402]],[[103580.0,0.8933545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440544818,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.36273134],[103540.0,0.36224863],[103530.0,1.4907402]],[[103580.0,1.2633545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440545025,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.36273134],[103540.0,0.36224863],[103530.0,1.4907402]],[[103580.0,0.8933545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440545226,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.3525545],[103590.0,0.7486523],[103600.0,0.8457732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440545424,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0833545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440545721,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0433545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440546025,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440546828,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0733545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440547019,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440547219,[[103570.0,0.3790447],[103560.0,0.8229616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0233545],[103590.0,0.7486523],[103600.0,0.4849732],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440547429,[[103570.0,0.3790447],[103560.0,0.8229616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440547621,[[103570.0,0.3790447],[103560.0,0.8229616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0533545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440547823,[[103570.0,0.3790447],[103560.0,0.8229616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440548622,[[103570.0,0.3790447],[103560.0,0.8229616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0933545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440548825,[[103570.0,0.3790447],[103560.0,0.8229616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440549029,[[103570.0,0.3790447],[103560.0,0.7746962],[103550.0,0.67189134],[103540.0,0.41052083],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440549227,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052083],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440549425,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0433545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440549633,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440550132,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052083],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440550826,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052083],[103530.0,1.1709802]],[[103580.0,1.0233545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440551125,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052083],[103530.0,1.1709802]],[[103580.0,1.0433545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440551429,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052083],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440551830,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7969059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440552029,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.4877059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440552231,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.3509802]],[[103580.0,1.0933545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440552432,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052093],[103530.0,1.3509802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440552733,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.3509802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440552927,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052093],[103530.0,1.3509802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440553123,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.3509802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440553326,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,1.0933545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440553629,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440553933,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052103],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440555630,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052103],[103530.0,1.1709802]],[[103580.0,1.0233545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440555929,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.31109134],[103540.0,0.04972103],[103530.0,1.1709802]],[[103580.0,0.7125545],[103590.0,0.4311059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440556124,[[103570.0,0.3790447],[103560.0,0.5946962],[103550.0,0.67189134],[103540.0,0.41052103],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440556631,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.1709802]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440557034,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.2078816]],[[103580.0,0.7133545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440557427,[[103570.0,0.3790447],[103560.0,0.6429616],[103550.0,0.67189134],[103540.0,0.36224863],[103530.0,1.2078816]],[[103580.0,1.0533545],[103590.0,0.7919059],[103600.0,0.4367231],[103610.0,1.5778679],[103630.0,1.1747514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440557731,[[103570.0,0.7359447],[103560.0,0.5868616],[103550.0,0.67189134],[103540.0,0.78402203],[103530.0,0.7251014]],[[103580.0,0.063],[103590.0,0.3912],[103600.0,0.7778655],[103610.0,0.0482449],[103630.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440557934,[[103570.0,0.9459447],[103560.0,0.5868616],[103550.0,0.67189134],[103540.0,0.78402203],[103530.0,0.7251014]],[[103580.0,0.001],[103590.0,0.3912],[103600.0,0.9495137],[103630.0,0.30916],[103660.0,1.20849914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440558234,[[103570.0,1.13138686],[103560.0,0.5868616],[103550.0,0.67189134],[103540.0,0.78402203],[103530.0,0.7251014]],[[103580.0,0.001],[103590.0,0.6156074],[103600.0,0.901263],[103620.0,0.21552599],[103630.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440558429,[[103570.0,1.13138686],[103560.0,0.5868616],[103550.0,0.67189134],[103540.0,0.78402203],[103530.0,0.7251014]],[[103580.0,0.001],[103590.0,0.6638593],[103600.0,0.901263],[103610.0,0.0302],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440558827,[[103570.0,1.13338686],[103560.0,0.5868616],[103550.0,0.67189134],[103540.0,0.78402203],[103530.0,0.7251014]],[[103580.0,0.001],[103590.0,0.6940593],[103600.0,0.901263],[103620.0,0.21552599],[103660.0,1.20349914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440559031,[[103570.0,1.14303285],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.78402203],[103530.0,0.7251014]],[[103580.0,0.001],[103590.0,0.6940593],[103600.0,0.901263],[103620.0,0.21552599],[103660.0,1.20849914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440559223,[[103570.0,0.9479447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.78402203],[103530.0,0.7251014]],[[103580.0,0.001],[103590.0,0.7423119],[103600.0,0.8530123],[103620.0,0.21552599],[103660.0,1.20849914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440559427,[[103570.0,0.9479447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.73740187]],[[103580.0,0.001],[103590.0,0.7423119],[103600.0,0.8530123],[103620.0,0.21552599],[103660.0,1.20349914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440559628,[[103570.0,0.9489447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.73740187]],[[103580.0,0.001],[103590.0,0.7423119],[103600.0,0.8530123],[103620.0,0.21552599],[103660.0,1.20349914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440559826,[[103570.0,0.9489447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.73740187]],[[103580.0,0.001],[103590.0,0.7423119],[103600.0,0.8530123],[103620.0,0.21552599],[103660.0,1.20849914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440560123,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.73740187]],[[103580.0,0.001],[103590.0,0.7423119],[103600.0,0.8530123],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440561130,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.91740187]],[[103580.0,0.001],[103590.0,0.7423119],[103600.0,0.8530123],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440561330,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.91740187]],[[103580.0,0.001],[103590.0,0.6940593],[103600.0,0.5848639],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440561529,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.91740187]],[[103580.0,0.001],[103590.0,0.9801793],[103600.0,0.5848639],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440561835,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.91740187]],[[103580.0,0.001],[103590.0,0.9801793],[103600.0,0.6153639],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440562037,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,0.82092343],[103530.0,0.91740187]],[[103580.0,0.001],[103590.0,0.9319274],[103600.0,0.6636155],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440562228,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,1.00092343],[103530.0,0.73740187]],[[103580.0,0.001],[103590.0,0.9319274],[103600.0,0.6636155],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440562936,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,1.00092343],[103530.0,0.73740187]],[[103580.0,0.001],[103590.0,0.9801792],[103600.0,0.6153639],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440563123,[[103570.0,0.9519447],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,1.50912343],[103530.0,0.22920187]],[[103580.0,0.001],[103590.0,0.9801792],[103600.0,0.6153639],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440563328,[[103570.0,0.96171166],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,1.50912343],[103530.0,0.22920187]],[[103580.0,0.001],[103590.0,0.9801792],[103600.0,0.6153639],[103610.0,0.30916],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440563735,[[103570.0,0.96171166],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,1.50912343],[103530.0,0.22920187]],[[103580.0,0.001],[103590.0,0.9801792],[103600.0,0.6153639],[103620.0,0.21552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440563736,[[103570.0,0.96171166],[103560.0,0.5868616],[103550.0,0.68669654],[103540.0,1.50912343],[103530.0,0.22920187]],[[103580.0,0.001],[103590.0,0.4226],[103600.0,0.8566177],[103620.0,0.21552599],[103660.0,1.20849914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440563937,[[103570.0,1.32251166],[103560.0,0.5868616],[103550.0,0.32589654],[103540.0,0.82092343],[103530.0,0.22920187]],[[103580.0,0.001],[103600.0,1.1230061],[103610.0,0.718203],[103620.0,0.21552599],[103660.0,1.20849914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440564135,[[103570.0,1.41905966],[103560.0,0.5868616],[103550.0,0.32589654],[103540.0,0.82092343],[103530.0,0.22920187]],[[103580.0,0.001],[103600.0,0.47889348],[103610.0,0.6158857],[103620.0,0.21552599],[103640.0,1.6278405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440564339,[[103570.0,1.41905966],[103560.0,0.5868616],[103550.0,0.32589654],[103540.0,1.00092343],[103530.0,0.04920187]],[[103580.0,0.001],[103600.0,0.75053248],[103610.0,0.7855248],[103620.0,0.47644819],[103630.0,0.0482333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440564539,[[103570.0,1.91905966],[103560.0,0.5868616],[103550.0,0.32589654],[103540.0,1.00092343],[103530.0,0.04920187]],[[103580.0,0.001],[103600.0,0.79878058],[103610.0,0.7855248],[103620.0,0.47644819],[103630.0,0.0482333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440564930,[[103570.0,1.91905966],[103560.0,0.5868616],[103550.0,0.32589654],[103540.0,1.00092343],[103530.0,0.04920187]],[[103580.0,0.001],[103600.0,0.83108058],[103610.0,0.7538248],[103620.0,0.47644819],[103630.0,0.0482333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440565129,[[103570.0,2.10105966],[103560.0,0.5868616],[103550.0,0.32589654],[103540.0,0.82092343],[103530.0,0.04920187]],[[103580.0,0.001],[103600.0,0.83108158],[103610.0,0.7538248],[103620.0,0.47644819],[103630.0,0.0482333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440565328,[[103570.0,2.10105966],[103560.0,0.5868616],[103550.0,0.32589654],[103540.0,0.82092343],[103530.0,0.04920187]],[[103580.0,0.001],[103600.0,0.65724024],[103610.0,0.8020713],[103620.0,0.47644819],[103630.0,0.0482333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440565538,[[103590.0,0.1930074],[103580.0,0.144761],[103570.0,2.21717496],[103560.0,0.8764376],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,0.7932245],[103620.0,0.62336],[103630.0,0.0482333],[103670.0,1.55791908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440565734,[[103590.0,0.5730074],[103580.0,0.6491161],[103570.0,1.79364776],[103560.0,0.4826376],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,0.7932245],[103620.0,0.62336],[103630.0,0.0482333],[103670.0,1.55791908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440565928,[[103590.0,0.2551074],[103580.0,0.5870161],[103570.0,1.79864776],[103560.0,0.4826376],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,0.7932245],[103620.0,0.62336],[103630.0,0.0482333],[103670.0,1.55791908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440566130,[[103590.0,0.2551074],[103580.0,0.5870161],[103570.0,1.61864776],[103560.0,0.4826376],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,0.7932245],[103620.0,0.62336],[103630.0,0.0482333],[103670.0,1.55791908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440566736,[[103590.0,0.2551074],[103580.0,0.5870161],[103570.0,1.11864776],[103560.0,0.4826376],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,0.80767035],[103620.0,0.62336],[103630.0,0.0482333],[103670.0,1.55791908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440567333,[[103590.0,0.2591074],[103580.0,0.5870161],[103570.0,1.11364776],[103560.0,0.7941576],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,0.80767035],[103620.0,0.31016],[103630.0,0.0482333],[103670.0,1.56336124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440567542,[[103590.0,0.2591074],[103580.0,0.5870161],[103570.0,1.11364776],[103560.0,0.7941576],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,1.11919035],[103620.0,0.31016],[103630.0,0.0482333],[103670.0,1.56336124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440567735,[[103590.0,0.2591074],[103580.0,0.5870161],[103570.0,1.11364776],[103560.0,0.7941576],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,1.11919035],[103620.0,0.31978468],[103630.0,0.0482333],[103670.0,1.56336124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440568133,[[103590.0,0.2591074],[103580.0,0.5870161],[103570.0,1.11364776],[103560.0,0.7941576],[103550.0,0.70493654]],[[103600.0,0.46424864],[103610.0,1.11919035],[103620.0,0.31978468],[103630.0,0.0482333],[103670.0,1.49541124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440568436,[[103590.0,0.2621074],[103580.0,0.5870161],[103570.0,1.10864776],[103560.0,0.7941576],[103550.0,0.75804654]],[[103600.0,0.65723744],[103610.0,0.92620365],[103620.0,0.31978468],[103630.0,0.0482357],[103670.0,1.48996908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440568639,[[103590.0,0.2621074],[103580.0,0.5870161],[103570.0,1.10864776],[103560.0,0.7941576],[103550.0,0.75804654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.32098468],[103630.0,0.3573557],[103670.0,1.48996908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440569141,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,0.69174776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.59853025],[103620.0,0.32098468],[103630.0,0.30912],[103670.0,1.48996908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440569341,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,1.00158776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.32098468],[103630.0,0.3573557],[103650.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440569640,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,1.00158776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.59853025],[103620.0,0.32098468],[103630.0,0.30912],[103650.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440569953,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,1.00158776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.32098468],[103630.0,0.3573555],[103650.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440570331,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,1.00158776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.32098468],[103630.0,0.3573555],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440570532,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,1.00158776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.32098468],[103630.0,0.3573555],[103820.0,3.50119429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440570738,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,1.00158776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.32098468],[103630.0,0.3573555],[103710.0,14.48932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440571340,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,0.38258776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.01062468],[103630.0,0.0482359],[103650.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440571542,[[103590.0,0.6790074],[103580.0,0.8961361],[103570.0,0.69130776],[103560.0,1.1708376],[103550.0,0.06984654]],[[103600.0,0.72003744],[103610.0,0.55028365],[103620.0,0.31934468],[103630.0,0.3573559],[103650.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440571841,[[103590.0,0.6790074],[103580.0,0.5870161],[103570.0,0.38258776],[103560.0,1.4799576],[103550.0,0.37804654]],[[103600.0,1.07003744],[103610.0,0.5840844],[103620.0,0.31934468],[103630.0,0.30912],[103650.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440572141,[[103590.0,0.6473074],[103580.0,0.2262161],[103570.0,0.38258776],[103560.0,1.8407576],[103550.0,0.37804654]],[[103600.0,1.24003744],[103610.0,0.5840844],[103620.0,0.31934468],[103630.0,0.30912],[103650.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440572343,[[103590.0,0.6473074],[103580.0,0.2589161],[103570.0,0.38258776],[103560.0,1.8407576],[103550.0,0.37804654]],[[103600.0,1.24003744],[103610.0,0.5840844],[103620.0,0.31934468],[103630.0,0.30912],[112400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440572540,[[103590.0,0.6463074],[103580.0,0.2589161],[103570.0,0.38258776],[103560.0,1.8407576],[103550.0,0.37804654]],[[103600.0,1.24003744],[103610.0,0.5840844],[103620.0,0.31934468],[103630.0,0.30912],[112400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440573345,[[103590.0,0.6423074],[103580.0,0.2589161],[103570.0,0.38258776],[103560.0,1.8407576],[103550.0,0.37804654]],[[103600.0,1.24003744],[103610.0,0.58952656],[103620.0,0.31934468],[103630.0,0.30912],[112400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440573646,[[103590.0,0.6770074],[103580.0,0.2262161],[103570.0,0.38258776],[103560.0,1.8407576],[103550.0,0.37804654]],[[103600.0,1.24003744],[103610.0,0.58952656],[103620.0,0.31934468],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440573944,[[103590.0,0.6770074],[103580.0,0.2262161],[103570.0,0.3728208],[103560.0,1.8407576],[103550.0,0.37804654]],[[103600.0,1.24003744],[103610.0,0.58952656],[103620.0,0.31934468],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440574542,[[103590.0,0.6770074],[103580.0,0.2262161],[103570.0,0.3728208],[103560.0,1.8407576],[103550.0,0.37804654]],[[103600.0,1.24003744],[103610.0,0.5840844],[103620.0,0.31934468],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440575047,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.3728208],[103560.0,1.1525576],[103550.0,1.06624654]],[[103600.0,1.24003744],[103610.0,0.59859656],[103620.0,0.31934468],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440575445,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.3728208],[103560.0,1.1525576],[103550.0,1.06624654]],[[103600.0,1.24003744],[103610.0,0.59859656],[103620.0,0.32478684],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440575845,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.3728208],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.24003744],[103610.0,0.59859656],[103620.0,0.32478684],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440576234,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.24003744],[103610.0,0.59859656],[103620.0,0.32478684],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440576434,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.24003744],[103610.0,0.59859656],[103620.0,0.31934468],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440577142,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.04003744],[103610.0,0.59859656],[103620.0,0.31934468],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440577344,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.05003744],[103610.0,0.59859656],[103620.0,0.31934468],[103630.0,0.30912],[105900.0,0.11208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440577643,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.05003744],[103610.0,0.59859656],[103620.0,0.31934468],[103630.0,0.30912],[103640.0,1.58504966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440578442,[[103590.0,0.2601074],[103580.0,0.6431161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.05003744],[103610.0,0.59859656],[103620.0,0.31934468],[103630.0,0.30912],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440578644,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.08233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.30912],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440579043,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.03233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.30912],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440579234,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,0.93233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.30912],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440579435,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.38246557],[103560.0,1.1525576],[103550.0,2.16132654]],[[103600.0,1.01233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.30912],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440579745,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.38246557],[103560.0,1.4543176],[103550.0,1.85312654]],[[103600.0,0.93233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440579934,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.38246557],[103560.0,1.4543176],[103550.0,1.85312654]],[[103600.0,1.05233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440580135,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.38246557],[103560.0,0.8434376],[103550.0,1.85312654]],[[103600.0,1.28233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440580438,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,1.1449576],[103550.0,1.85312654]],[[103600.0,1.03233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440580642,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,1.1449576],[103550.0,1.85312654]],[[103600.0,1.03233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440581543,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,1.1449576],[103550.0,1.85312654]],[[103600.0,1.0377796],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440582641,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,1.1449576],[103550.0,1.85312654]],[[103600.0,1.03233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440583546,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,1.1449576],[103550.0,1.85312654]],[[103600.0,1.03233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440584246,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,1.1449576],[103550.0,1.85312654]],[[103600.0,1.14233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440584546,[[103590.0,0.2902074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,1.1449576],[103550.0,1.85312654]],[[103600.0,1.14233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440584952,[[103590.0,0.2902074],[103580.0,0.561661],[103570.0,0.38246557],[103560.0,0.8917004],[103550.0,1.85312654]],[[103600.0,1.14233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440585148,[[103590.0,0.2575074],[103580.0,0.6099161],[103570.0,0.68702557],[103560.0,0.8434376],[103550.0,2.15096654]],[[103600.0,1.14233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440585446,[[103590.0,0.2575074],[103580.0,0.6406161],[103570.0,0.68702557],[103560.0,0.8434376],[103550.0,2.15096654]],[[103600.0,1.14233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440585746,[[103590.0,0.2575074],[103580.0,0.6406161],[103570.0,0.68702557],[103560.0,0.8434376],[103550.0,2.15096654]],[[103600.0,1.14233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440586347,[[103590.0,0.2555074],[103580.0,0.6406161],[103570.0,0.68702557],[103560.0,0.8434376],[103550.0,2.15096654]],[[103600.0,1.14233744],[103610.0,0.57373872],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440586535,[[103590.0,0.2545074],[103580.0,0.6406161],[103570.0,0.68702557],[103560.0,0.8434376],[103550.0,2.15096654]],[[103600.0,1.14233744],[103610.0,0.56829656],[103620.0,0.31934468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440586942,[[103590.0,0.0314],[103580.0,0.6406229],[103570.0,0.4693395],[103560.0,0.4090628],[103550.0,0.75804654]],[[103600.0,1.43909744],[103610.0,0.56829656],[103620.0,0.01062468],[103630.0,0.7914674],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440587241,[[103590.0,0.001],[103580.0,0.7364342],[103570.0,0.0120208],[103560.0,0.4090628],[103550.0,1.11884654]],[[103600.0,1.43909744],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440587444,[[103590.0,0.001],[103580.0,0.7196788],[103570.0,0.0428208],[103560.0,0.7136228],[103550.0,1.11884654]],[[103600.0,1.43909744],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440587647,[[103590.0,0.001],[103580.0,0.7679336],[103570.0,0.0910813],[103560.0,0.7136228],[103550.0,1.41880654]],[[103600.0,1.4445396],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440587947,[[103590.0,0.001],[103580.0,0.8161896],[103570.0,0.0428208],[103560.0,0.7136228],[103550.0,1.36557654]],[[103600.0,1.4445396],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440588143,[[103590.0,0.1940074],[103580.0,0.6231667],[103570.0,0.0428208],[103560.0,0.3528228],[103550.0,1.36557654]],[[103600.0,1.4445396],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440588346,[[103590.0,0.1940074],[103580.0,0.6231667],[103570.0,0.0308],[103560.0,0.7136228],[103550.0,1.36557654]],[[103600.0,1.44309096],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440588746,[[103590.0,0.1940074],[103580.0,0.6231667],[103570.0,0.0308],[103560.0,0.7136228],[103550.0,1.36557654]],[[103600.0,1.4376488],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440590041,[[103590.0,0.001],[103580.0,0.3992775],[103570.0,0.4477],[103560.0,0.7136228],[103550.0,0.67737654]],[[103600.0,1.4376488],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440590246,[[103590.0,0.001],[103580.0,0.3992775],[103570.0,0.4477],[103560.0,0.7136228],[103550.0,0.67882492]],[[103600.0,1.4376488],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440590549,[[103590.0,0.001],[103580.0,0.3992775],[103570.0,0.4477],[103560.0,0.72321535],[103550.0,0.67882492]],[[103600.0,1.4376488],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440590846,[[103590.0,0.001],[103580.0,0.3992775],[103570.0,0.4477],[103560.0,0.72321535],[103550.0,0.67882492]],[[103600.0,1.4376488],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.48379578],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440591950,[[103590.0,0.001],[103580.0,0.3992775],[103570.0,0.4477],[103560.0,0.72321535],[103550.0,0.67441654]],[[103600.0,1.4376488],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440592251,[[103590.0,0.001],[103580.0,0.3027656],[103570.0,0.5442216],[103560.0,0.72321535],[103550.0,0.67586492]],[[103600.0,1.4376488],[103610.0,0.87285656],[103620.0,0.01062468],[103630.0,0.4823474],[103640.0,1.5796075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440592466,[[103580.0,0.0315],[103570.0,0.2720987],[103560.0,0.7697616],[103550.0,0.42725532],[103540.0,0.3977014]],[[103590.0,0.1930074],[103600.0,1.4859407],[103610.0,1.16230056],[103620.0,0.01062468],[103630.0,0.4823474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440592749,[[103580.0,0.0315],[103570.0,0.0626],[103560.0,0.7064748],[103550.0,0.42725532],[103540.0,0.3977014]],[[103590.0,0.9975074],[103600.0,1.1325639],[103610.0,0.80150056],[103620.0,0.03324913],[103630.0,0.64860134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440593057,[[103570.0,0.2556447],[103560.0,0.5616919],[103550.0,0.37898492],[103540.0,0.7505765],[103530.0,1.51630157]],[[103580.0,0.1930261],[103590.0,0.9975202],[103600.0,0.93956],[103610.0,0.80150056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440593352,[[103570.0,0.2879447],[103560.0,0.5616919],[103550.0,0.37898492],[103540.0,0.7505765],[103530.0,1.51630157]],[[103580.0,0.9581261],[103590.0,0.7338202],[103600.0,0.39876],[103610.0,0.80150056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440593550,[[103570.0,0.2879447],[103560.0,0.6099572],[103550.0,0.37898492],[103540.0,0.7023014],[103530.0,1.51630157]],[[103580.0,0.9581261],[103590.0,0.7338202],[103600.0,0.39876],[103610.0,0.80150056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440594257,[[103570.0,0.2879447],[103560.0,0.6099572],[103550.0,0.37898492],[103540.0,0.7023014],[103530.0,1.51630157]],[[103580.0,1.1381261],[103590.0,0.5538202],[103600.0,0.39876],[103610.0,0.80150056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440594958,[[103570.0,0.0979],[103560.0,0.7064795],[103550.0,0.42725462],[103540.0,0.445974],[103530.0,1.22018157]],[[103580.0,1.1064261],[103590.0,0.5538202],[103600.0,0.39876],[103610.0,0.80150056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440595139,[[103570.0,0.0671],[103560.0,0.7367843],[103550.0,0.42725322],[103540.0,0.445974],[103530.0,1.22018157]],[[103580.0,1.1381261],[103590.0,0.8592202],[103600.0,0.102],[103610.0,0.80150056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440595345,[[103570.0,0.0353],[103560.0,0.7367843],[103550.0,0.42725322],[103540.0,0.445974],[103530.0,1.22018157]],[[103580.0,1.1381261],[103590.0,1.1638202],[103600.0,0.102],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440595645,[[103570.0,0.0383],[103560.0,0.7201186],[103550.0,0.47552162],[103540.0,0.45588298],[103530.0,1.22018157]],[[103580.0,1.1381261],[103590.0,1.1638202],[103600.0,0.102],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440595853,[[103570.0,0.0383],[103560.0,0.7683826],[103550.0,0.37898492],[103540.0,0.76048298],[103530.0,1.52578157]],[[103580.0,1.1381261],[103590.0,1.1638202],[103600.0,0.102],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440596054,[[103570.0,0.0383],[103560.0,0.3997483],[103550.0,0.43508492],[103540.0,0.76048298],[103530.0,1.19838157]],[[103580.0,1.1381261],[103590.0,1.1638202],[103600.0,0.102],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440596242,[[103570.0,0.0383],[103560.0,0.3997483],[103550.0,0.79588492],[103540.0,0.76048298],[103530.0,0.83758157]],[[103580.0,1.1381261],[103590.0,1.1638202],[103600.0,0.102],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440596952,[[103570.0,0.0713],[103560.0,0.1750954],[103550.0,0.79588492],[103540.0,0.76048298],[103530.0,0.83758157]],[[103580.0,1.1381261],[103590.0,0.5538202],[103600.0,0.102],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440597252,[[103570.0,0.2976447],[103560.0,0.1447954],[103550.0,0.79588492],[103540.0,0.76048298],[103530.0,0.83758157]],[[103580.0,1.1381261],[103590.0,0.8581002],[103600.0,0.4066],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440597451,[[103570.0,0.2976447],[103560.0,0.1447954],[103550.0,0.79588492],[103540.0,0.72358158],[103530.0,0.8252811]],[[103580.0,1.1381261],[103590.0,0.8581002],[103600.0,0.4066],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440597654,[[103570.0,0.2976447],[103560.0,0.1447954],[103550.0,0.78107972],[103540.0,0.72358158],[103530.0,0.8252811]],[[103580.0,1.1381261],[103590.0,0.8581002],[103600.0,0.4066],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440598254,[[103570.0,0.1046],[103560.0,0.3378441],[103550.0,0.42027972],[103540.0,0.72358158],[103530.0,0.8804811]],[[103580.0,1.1381261],[103590.0,0.8581002],[103600.0,0.4066],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440598461,[[103570.0,0.1046],[103560.0,0.3378441],[103550.0,0.42027972],[103540.0,0.72358158],[103530.0,1.1838011]],[[103580.0,1.1381261],[103590.0,0.8581002],[103600.0,0.4066],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440599148,[[103570.0,0.2976447],[103560.0,0.1447954],[103550.0,0.42027972],[103540.0,0.72358158],[103530.0,1.1838011]],[[103580.0,1.1381261],[103590.0,0.8581002],[103600.0,0.4066],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440599459,[[103570.0,0.1046],[103560.0,0.3378444],[103550.0,0.42027972],[103540.0,0.72358158],[103530.0,1.1838011]],[[103580.0,1.1381261],[103590.0,0.8581002],[103600.0,0.4066],[103610.0,0.49694056],[103620.0,0.03324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440600153,[[103550.0,0.42027972],[103540.0,0.4090726],[103530.0,0.4459785],[103500.0,0.07380281],[103480.0,0.68334745]],[[103560.0,0.1930634],[103570.0,0.1447918],[103580.0,1.291648],[103590.0,0.8433516],[103600.0,1.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440600351,[[103550.0,0.03333134],[103540.0,0.6705967],[103530.0,0.4942581],[103520.0,0.81600237],[103510.0,0.06343443]],[[103560.0,1.2055834],[103570.0,0.9511569],[103580.0,0.18],[103590.0,0.4825516],[103600.0,1.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440600551,[[103550.0,0.03333134],[103540.0,0.7188717],[103530.0,0.4942581],[103520.0,0.45828237],[103510.0,0.06343443]],[[103560.0,1.2982834],[103570.0,0.8584569],[103580.0,0.18],[103590.0,0.4825516],[103600.0,1.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440600753,[[103550.0,0.06353134],[103540.0,0.4473],[103530.0,0.3748445],[103520.0,0.41000187],[103510.0,0.36807443]],[[103560.0,1.2982834],[103570.0,0.8584569],[103580.0,0.18],[103590.0,0.4825516],[103600.0,1.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440601059,[[103550.0,0.06353134],[103540.0,0.6886755],[103530.0,0.0965567],[103520.0,0.3977014],[103510.0,0.40406306]],[[103560.0,1.2982834],[103570.0,0.8584569],[103580.0,0.18],[103590.0,0.4825516],[103600.0,1.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440601366,[[103550.0,0.07053134],[103540.0,0.7369505],[103530.0,0.0482771],[103520.0,0.3977014],[103510.0,0.40406306]],[[103560.0,1.4782834],[103570.0,0.8584569],[103590.0,0.4825516],[103600.0,1.19716],[111800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440601545,[[103550.0,0.07053134],[103540.0,0.4473],[103530.0,0.2896616],[103520.0,0.3977014],[103510.0,0.40406306]],[[103560.0,1.4782834],[103570.0,0.8584569],[103590.0,0.48400072],[103600.0,1.19716],[111800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440601747,[[103550.0,0.04033134],[103540.0,0.4473],[103530.0,0.3379412],[103520.0,0.3977014],[103510.0,0.40406306]],[[103560.0,1.4782834],[103570.0,0.8584569],[103590.0,0.48400072],[103600.0,1.19716],[111800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440601943,[[103550.0,0.04633134],[103540.0,0.4775],[103530.0,0.3379412],[103520.0,0.3977014],[103510.0,0.40406306]],[[103560.0,1.4782834],[103570.0,0.8584569],[103590.0,0.48400072],[103600.0,1.19716],[103700.0,1.722025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440602161,[[103550.0,0.04633134],[103540.0,0.4775],[103530.0,0.3379436],[103520.0,0.3977014],[103510.0,0.41386577]],[[103560.0,1.4782834],[103570.0,0.8584569],[103590.0,0.48400072],[103600.0,1.19716],[103620.0,0.02862445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440602456,[[103550.0,0.04633134],[103540.0,0.4775],[103530.0,0.3379436],[103520.0,0.3977014],[103510.0,0.41386577]],[[103560.0,1.48798257],[103570.0,0.8584569],[103590.0,0.48400072],[103600.0,1.19716],[103620.0,0.02862445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440604761,[[103550.0,0.04633134],[103540.0,0.6706005],[103530.0,0.1448363],[103520.0,0.3977014],[103510.0,0.41386577]],[[103560.0,1.48798257],[103570.0,0.8584569],[103590.0,0.48400072],[103600.0,1.19716],[103620.0,0.02862445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440605058,[[103550.0,0.04633134],[103540.0,0.0606],[103530.0,0.6100117],[103520.0,0.445985],[103510.0,0.10922577]],[[103560.0,1.48798257],[103570.0,0.8584569],[103590.0,0.48400072],[103600.0,1.19716],[103610.0,0.97939466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440605354,[[103540.0,0.0302],[103520.0,0.1448491],[103510.0,0.36273209],[103500.0,0.41054274],[103490.0,1.88792485]],[[103550.0,0.193082],[103560.0,1.48799747],[103570.0,1.1480148],[103590.0,0.48400072],[103600.0,1.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440605662,[[103540.0,0.0302],[103530.0,0.2262177],[103520.0,0.5617491],[103510.0,0.36273209],[103500.0,0.41054274]],[[103550.0,0.955782],[103560.0,1.07569747],[103570.0,0.7872148],[103590.0,0.48400072],[103600.0,1.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440605851,[[103530.0,0.2262177],[103520.0,0.5617491],[103510.0,0.36273209],[103500.0,0.41054274],[103030.0,0.70656887]],[[103540.0,0.1931006],[103550.0,0.9075198],[103560.0,0.88806133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440606052,[[103530.0,0.0658],[103520.0,0.7065893],[103510.0,0.71566069],[103500.0,0.41054274],[103490.0,0.79359975]],[[103540.0,1.1358006],[103550.0,0.5538943],[103560.0,0.52726133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440606265,[[103530.0,0.0658],[103520.0,0.7065893],[103510.0,0.71566069],[103500.0,0.41054274],[103490.0,1.10231975]],[[103540.0,1.1382006],[103550.0,0.5538943],[103560.0,0.31886133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440606557,[[103530.0,0.0658],[103520.0,0.7065893],[103510.0,0.41102069],[103500.0,0.71522274],[103490.0,0.79359975]],[[103540.0,1.1382006],[103550.0,0.5538943],[103560.0,0.31886133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440606763,[[103530.0,0.0658],[103520.0,0.7065895],[103510.0,0.05022069],[103500.0,0.71522274],[103490.0,0.77483975]],[[103540.0,1.1382006],[103550.0,0.5538943],[103560.0,0.31886133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440607152,[[103530.0,0.0658],[103520.0,0.6583057],[103510.0,0.09850929],[103500.0,0.72498058],[103490.0,0.77483975]],[[103540.0,1.1382006],[103550.0,0.5538943],[103560.0,0.31886133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440607470,[[103530.0,0.0658],[103520.0,0.7065895],[103510.0,0.09850929],[103500.0,0.72498058],[103490.0,0.77483975]],[[103540.0,1.1382006],[103550.0,0.5538943],[103560.0,0.31886133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440607471,[[103530.0,0.0658],[103520.0,0.7065895],[103510.0,0.00193209],[103500.0,0.42030058],[103490.0,0.46619975]],[[103540.0,1.1382006],[103550.0,0.5538943],[103560.0,0.31886133],[103570.0,0.7872148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440607653,[[103530.0,0.4389192],[103520.0,0.5617495],[103510.0,0.36273209],[103500.0,0.72902058],[103490.0,0.41651975]],[[103540.0,0.7958006],[103550.0,0.5862943],[103560.0,0.32826133],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440607848,[[103530.0,0.2589192],[103520.0,0.5617495],[103510.0,0.36273209],[103500.0,0.72902058],[103490.0,0.37961835]],[[103540.0,0.7958006],[103550.0,0.5862943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440608048,[[103530.0,0.2589192],[103520.0,0.5617495],[103510.0,0.36273209],[103500.0,0.72902058],[103490.0,0.37961835]],[[103540.0,0.7958006],[103550.0,0.5862943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440608449,[[103530.0,0.2929192],[103520.0,0.5617495],[103510.0,0.36273209],[103500.0,0.72902058],[103490.0,0.37961835]],[[103540.0,0.7958006],[103550.0,0.5862943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440608859,[[103530.0,0.0998],[103520.0,0.7548737],[103510.0,0.00193209],[103500.0,0.72902058],[103490.0,0.74041835]],[[103540.0,0.7958006],[103550.0,0.5862943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440609161,[[103530.0,0.1018],[103520.0,0.4169],[103510.0,0.29165069],[103500.0,0.42030058],[103490.0,0.42929835]],[[103540.0,0.6258006],[103550.0,0.5862943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440609360,[[103530.0,0.1018],[103520.0,0.4169],[103510.0,0.29165069],[103500.0,0.42030058],[103490.0,0.73801835]],[[103540.0,0.9958006],[103550.0,0.5862943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440609562,[[103530.0,0.1018],[103520.0,0.6100362],[103510.0,0.09850829],[103500.0,0.42030058],[103490.0,0.68487835]],[[103540.0,1.0272006],[103550.0,0.5538943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440609854,[[103530.0,0.1018],[103520.0,0.6100362],[103510.0,0.14679729],[103500.0,0.42030058],[103490.0,0.68487835]],[[103540.0,1.0272006],[103550.0,0.5538943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440610061,[[103530.0,0.1018],[103520.0,0.6583205],[103510.0,0.09850829],[103500.0,0.42030058],[103490.0,0.68487835]],[[103540.0,1.04189219],[103550.0,0.5538943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440611162,[[103530.0,0.1018],[103520.0,0.7066048],[103510.0,0.05021929],[103500.0,0.42030058],[103490.0,0.68487835]],[[103540.0,1.04189219],[103550.0,0.5538943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440611961,[[103530.0,0.1018],[103520.0,0.7066048],[103510.0,0.05021929],[103500.0,0.42030058],[103490.0,0.68487835]],[[103540.0,1.40269219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440612160,[[103530.0,0.1018],[103520.0,0.7066048],[103510.0,0.05021929],[103500.0,0.42030058],[103490.0,0.68487835]],[[103540.0,1.40269219],[103550.0,0.1930943],[103560.0,0.50621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440612954,[[103530.0,0.1018],[103520.0,0.6583205],[103510.0,0.09850829],[103500.0,0.42030058],[103490.0,0.99579835]],[[103540.0,1.40269219],[103550.0,0.1930943],[103560.0,0.50621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440613161,[[103530.0,0.0687],[103520.0,0.4169],[103510.0,0.19507349],[103500.0,0.46859258],[103490.0,0.68487835]],[[103540.0,1.58269219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440613362,[[103530.0,0.0687],[103520.0,0.4489],[103510.0,0.24336239],[103500.0,0.46859258],[103490.0,0.68487835]],[[103540.0,1.58269219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440613664,[[103530.0,0.0687],[103520.0,0.4489],[103510.0,0.33994019],[103500.0,0.37200688],[103490.0,0.73317675]],[[103540.0,1.58269219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.7913348],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440614055,[[103530.0,0.006],[103520.0,0.4489],[103510.0,0.33994019],[103500.0,0.37200688],[103490.0,0.73317675]],[[103540.0,1.89145219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.4826148],[103590.0,0.48400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440614255,[[103530.0,0.006],[103520.0,0.5145],[103510.0,0.00193209],[103500.0,0.60371394],[103490.0,0.41006233]],[[103540.0,1.89145219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.4826148],[103590.0,0.96655542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440614455,[[103530.0,0.006],[103520.0,0.5145],[103510.0,0.19508359],[103500.0,0.50712704],[103490.0,0.36176623]],[[103540.0,1.89145219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.4826148],[103590.0,0.96655542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440614657,[[103530.0,0.006],[103520.0,0.5145],[103510.0,0.24337269],[103500.0,0.45883364],[103490.0,0.36176623]],[[103540.0,1.89145219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.4826148],[103590.0,0.96655542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440614971,[[103530.0,0.006],[103520.0,0.5145],[103510.0,0.29166179],[103500.0,0.41054024],[103490.0,0.36176623]],[[103540.0,1.89145219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.4826148],[103590.0,0.96655542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440615264,[[103530.0,0.006],[103520.0,0.5145],[103510.0,0.29166179],[103500.0,0.41054024],[103490.0,0.36176623]],[[103540.0,1.71145219],[103550.0,0.1930943],[103560.0,0.32621917],[103570.0,0.4826148],[103590.0,0.96655542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440615662,[[103530.0,0.006],[103520.0,0.5145],[103510.0,0.29166179],[103500.0,0.41054024],[103490.0,0.36176623]],[[103540.0,1.40269219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,0.96655542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440615863,[[103530.0,0.006],[103520.0,0.5145],[103510.0,0.29166179],[103500.0,0.41054024],[103490.0,0.36176623]],[[103540.0,2.02809219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,0.96655542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440617166,[[103530.0,0.006],[103520.0,0.0976],[103510.0,0.00193209],[103500.0,0.82744024],[103490.0,0.36176623]],[[103540.0,2.02809219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,1.65895542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440617361,[[103530.0,0.006],[103520.0,0.0976],[103510.0,0.00193209],[103500.0,1.06890424],[103490.0,0.41954812]],[[103540.0,2.02809219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,1.65895542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440617557,[[103530.0,0.006],[103520.0,0.0976],[103510.0,0.00193209],[103500.0,0.922578],[103490.0,0.37125192]],[[103540.0,2.02809219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,1.65895542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440617864,[[103530.0,0.006],[103520.0,0.0976],[103510.0,0.24337759],[103500.0,0.8742846],[103490.0,0.37125192]],[[103540.0,2.02809219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,1.65895542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440618363,[[103530.0,0.006],[103520.0,0.0976],[103510.0,0.24337759],[103500.0,0.5134846],[103490.0,0.37125192]],[[103540.0,2.02809219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,1.65895542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440618559,[[103530.0,0.004],[103520.0,0.0976],[103510.0,0.24337759],[103500.0,0.5134846],[103490.0,0.37125192]],[[103540.0,2.02809219],[103550.0,0.1930943],[103560.0,0.01169917],[103570.0,0.4826148],[103590.0,1.65895542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440618764,[[103520.0,0.0976],[103510.0,0.24337759],[103500.0,0.5134846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.1931193],[103540.0,2.03010369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440619062,[[103520.0,0.0976],[103510.0,0.29166659],[103500.0,0.4651912],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22740369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440619263,[[103520.0,0.0976],[103510.0,0.29166659],[103500.0,0.6451912],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22740369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440619563,[[103520.0,0.0976],[103510.0,0.24337759],[103500.0,0.6934846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22740369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440620264,[[103520.0,0.0976],[103510.0,0.42337759],[103500.0,0.5134846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22740369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440620965,[[103520.0,0.0986],[103510.0,0.42337759],[103500.0,0.5134846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22740369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440620966,[[103520.0,0.0986],[103510.0,0.42337759],[103500.0,0.5134846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22640369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440621165,[[103520.0,0.0986],[103510.0,0.24337759],[103500.0,0.6934846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22640369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440621357,[[103520.0,0.0986],[103510.0,0.24337759],[103500.0,0.6934846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,0.9943193],[103540.0,1.22540369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440621557,[[103520.0,0.0986],[103510.0,0.24337759],[103500.0,0.6934846],[103490.0,0.37125192],[103450.0,0.06666174]],[[103530.0,1.0275193],[103540.0,1.19400369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440621962,[[103520.0,0.0986],[103510.0,0.00193209],[103500.0,0.9349389],[103490.0,0.37125192],[103450.0,0.06166174]],[[103530.0,1.0275193],[103540.0,1.19400369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440622266,[[103520.0,0.0986],[103510.0,0.00193209],[103500.0,0.6583521],[103490.0,0.41955032],[103470.0,2.33500283]],[[103530.0,1.0275193],[103540.0,1.19400369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440622566,[[103520.0,0.0986],[103510.0,0.00193209],[103500.0,0.7549368],[103490.0,0.37125192],[103480.0,0.43537652]],[[103530.0,1.0275193],[103540.0,1.19400369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440622867,[[103520.0,0.0986],[103510.0,0.00193209],[103500.0,0.7549368],[103490.0,0.01045192],[103480.0,0.75629652]],[[103530.0,1.0275193],[103540.0,1.19400369],[103560.0,0.49439017],[103570.0,0.4826148],[103590.0,1.17640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440623056,[[103510.0,0.00193209],[103500.0,0.7549368],[103490.0,0.01045192],[103480.0,0.75629652],[103470.0,1.82720283]],[[103520.0,0.1931379],[103530.0,0.9792475],[103540.0,1.00089159],[103550.0,0.4827328],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440623261,[[103510.0,0.09863209],[103500.0,0.7549368],[103490.0,0.01045192],[103480.0,0.75629652],[103470.0,1.77405283]],[[103520.0,0.9246379],[103530.0,0.5871312],[103540.0,0.64009159],[103550.0,0.48418243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440623462,[[103510.0,0.09863209],[103500.0,0.7549368],[103490.0,0.01045192],[103480.0,0.75629652],[103470.0,1.77405283]],[[103520.0,0.9246379],[103530.0,0.5871312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440623663,[[103510.0,0.09863209],[103500.0,0.4169],[103490.0,0.30022352],[103480.0,0.70799342],[103470.0,1.50536053]],[[103520.0,0.9246379],[103530.0,0.5871312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440623966,[[103510.0,0.09863209],[103500.0,0.6583648],[103490.0,0.05874792],[103480.0,0.70799342],[103470.0,1.82156053]],[[103520.0,0.9246379],[103530.0,0.5871312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440624162,[[103510.0,0.27963209],[103490.0,0.29073763],[103480.0,0.70799342],[103470.0,1.50536053],[103440.0,0.54467984]],[[103520.0,0.9246379],[103530.0,0.5871312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440624466,[[103510.0,0.27963209],[103500.0,0.1931752],[103490.0,0.14585663],[103480.0,0.69374979],[103470.0,1.85798193]],[[103520.0,0.9547379],[103530.0,0.5871312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440624467,[[103510.0,0.27963209],[103500.0,0.1931752],[103490.0,0.14585663],[103480.0,0.69374979],[103470.0,1.85798193]],[[103520.0,0.9547379],[103530.0,0.5539312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440624868,[[103510.0,0.27963209],[103500.0,0.1931752],[103490.0,0.14585663],[103480.0,0.69374979],[103470.0,1.87278349]],[[103520.0,0.9547379],[103530.0,0.5539312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440625659,[[103510.0,0.27963209],[103500.0,0.1931752],[103490.0,0.14585663],[103480.0,0.70338837],[103470.0,1.87278349]],[[103520.0,0.9547379],[103530.0,0.5539312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440625860,[[103510.0,0.27963209],[103500.0,0.1931752],[103490.0,0.14585663],[103480.0,0.69374979],[103470.0,1.87278349]],[[103520.0,0.9547379],[103530.0,0.5539312],[103540.0,0.64009159],[103550.0,1.57994243],[103560.0,0.01166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440626268,[[103510.0,0.27963209],[103500.0,0.1931752],[103490.0,0.14585663],[103480.0,0.69374979],[103470.0,1.87278349]],[[103520.0,1.2684179],[103530.0,0.5539312],[103540.0,0.32349159],[103550.0,1.57994243],[103560.0,0.01166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440626768,[[103510.0,0.27963209],[103490.0,0.33903503],[103480.0,0.69374979],[103470.0,1.87278349],[89182.0,0.02594111]],[[103520.0,1.2684179],[103530.0,0.5539312],[103540.0,0.32349159],[103550.0,1.57994243],[103560.0,0.01166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440626964,[[103510.0,0.27963209],[103490.0,0.33903503],[103480.0,0.69374979],[103470.0,1.87278349],[103350.0,0.13666514]],[[103520.0,1.2684179],[103530.0,0.5539312],[103540.0,0.32349159],[103550.0,1.57994243],[103560.0,0.01166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440627165,[[103510.0,0.27963209],[103500.0,0.1931747],[103490.0,0.14585663],[103480.0,0.69374979],[103470.0,1.83588209]],[[103520.0,1.2684179],[103530.0,0.5539312],[103540.0,0.32349159],[103550.0,1.57994243],[103560.0,0.01166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440628967,[[103510.0,0.27963209],[103500.0,0.1931747],[103490.0,0.56275663],[103480.0,0.69374979],[103470.0,1.83588209]],[[103520.0,1.2684179],[103530.0,0.5539312],[103540.0,0.32349159],[103550.0,1.57994243],[103560.0,0.01166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440629174,[[103490.0,0.41786623],[103480.0,0.2415124],[103470.0,0.45834183],[103460.0,1.0859014],[103450.0,0.57752807]],[[103500.0,0.1931753],[103510.0,0.1448761],[103520.0,1.558128],[103530.0,0.3608],[103540.0,0.32349159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440629376,[[103490.0,0.44866623],[103480.0,0.0966048],[103470.0,0.41003693],[103460.0,1.0859014],[103450.0,0.62584057]],[[103500.0,0.5539753],[103510.0,0.6484693],[103520.0,0.8177246],[103540.0,0.32349159],[103810.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440629672,[[103490.0,0.44866623],[103480.0,0.3381097],[103470.0,0.36173283],[103460.0,1.14385722],[103450.0,0.57752807]],[[103500.0,0.5862753],[103510.0,0.6161693],[103520.0,0.8197246],[103540.0,0.32349159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440629862,[[103490.0,0.44866623],[103480.0,0.2415047],[103470.0,0.45834623],[103460.0,1.15870227],[103450.0,0.52436807]],[[103500.0,0.5862753],[103510.0,0.6161693],[103520.0,0.8197246],[103540.0,0.32349159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440630066,[[103490.0,0.44866623],[103480.0,0.2898072],[103470.0,0.41003863],[103460.0,1.15870227],[103450.0,0.52436807]],[[103500.0,0.6262753],[103510.0,0.6161693],[103520.0,0.8197246],[103540.0,0.32349159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440630268,[[103490.0,0.62866623],[103480.0,0.2415047],[103470.0,0.45834623],[103460.0,1.15870227],[103450.0,0.52436807]],[[103500.0,0.8262753],[103510.0,0.6161693],[103520.0,0.8197246],[103540.0,0.32349159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440630469,[[103490.0,0.65986623],[103480.0,0.2415047],[103470.0,0.49524763],[103460.0,1.17100274],[103450.0,0.53666854]],[[103500.0,0.8262753],[103510.0,0.6161693],[103520.0,0.8197246],[103540.0,0.32349159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440630673,[[103490.0,0.66286623],[103480.0,0.2415047],[103470.0,0.49524763],[103460.0,1.17100274],[103450.0,0.53666854]],[[103500.0,0.5962753],[103510.0,0.6161693],[103520.0,0.8197246],[103540.0,0.32349159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440630966,[[103490.0,0.66686623],[103470.0,0.68846483],[103460.0,1.12269034],[103450.0,0.53666854],[103440.0,0.5363475]],[[103500.0,0.8662753],[103510.0,0.9371293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440631175,[[103490.0,0.66686623],[103470.0,0.68846483],[103460.0,1.12269034],[103450.0,0.90674564],[103440.0,0.5363475]],[[103500.0,0.8973753],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440631373,[[103490.0,0.66686623],[103470.0,0.73677243],[103460.0,1.12269034],[103450.0,0.90674564],[103440.0,0.5363475]],[[103500.0,0.8973753],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440631676,[[103490.0,0.66686623],[103480.0,0.1932106],[103470.0,0.54355523],[103460.0,1.12269034],[103450.0,0.90674564]],[[103500.0,0.8973753],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440631869,[[103490.0,0.66686623],[103470.0,0.68846703],[103460.0,1.17100254],[103450.0,0.58498564],[103420.0,0.62861737]],[[103500.0,0.8973753],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440632068,[[103490.0,0.66686623],[103470.0,0.68846703],[103460.0,1.12269034],[103450.0,0.90670564],[103420.0,0.63361737]],[[103500.0,0.8973753],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440632271,[[103490.0,0.66686623],[103470.0,0.64015943],[103460.0,1.17100034],[103450.0,0.58498564],[103430.0,1.17157639]],[[103500.0,0.8973753],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440632473,[[103490.0,0.66686623],[103480.0,0.0327],[103470.0,0.68846703],[103460.0,1.17100034],[103450.0,0.58498564]],[[103500.0,0.8973753],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440632668,[[103490.0,0.66686623],[103480.0,0.0327],[103470.0,0.64015943],[103460.0,1.21931254],[103450.0,0.58498564]],[[103500.0,0.90727436],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440633076,[[103490.0,0.66686623],[103480.0,0.0327],[103470.0,0.32766703],[103460.0,1.17100034],[103450.0,0.94578564]],[[103500.0,0.90727436],[103510.0,0.9060293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440633371,[[103490.0,0.66686623],[103480.0,0.0327],[103470.0,0.32766703],[103460.0,1.17100034],[103450.0,0.94578564]],[[103500.0,0.93747436],[103510.0,0.8749293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440633565,[[103490.0,0.66686623],[103480.0,0.2259126],[103470.0,0.54355523],[103460.0,1.12269034],[103450.0,0.58498564]],[[103500.0,0.93747436],[103510.0,0.8749293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440633762,[[103490.0,0.69956623],[103480.0,0.1932126],[103470.0,0.50665383],[103460.0,1.11038987],[103450.0,0.57268517]],[[103500.0,0.93747436],[103510.0,0.8749293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440634377,[[103490.0,0.70500839],[103480.0,0.1932126],[103470.0,0.50665383],[103460.0,1.11038987],[103450.0,0.57268517]],[[103500.0,0.90727436],[103510.0,0.8749293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440634574,[[103490.0,0.70500839],[103480.0,0.1932126],[103470.0,0.50665383],[103460.0,1.11038987],[103450.0,0.57268517]],[[103500.0,0.90727436],[103510.0,0.9051293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440635075,[[103490.0,0.28810839],[103480.0,0.6584156],[103470.0,0.45834623],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6273753],[103510.0,0.9051293],[103520.0,0.8197246],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440635376,[[103490.0,0.28810839],[103480.0,0.6584156],[103470.0,0.45834623],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6173753],[103510.0,0.5841693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440635562,[[103490.0,0.28810839],[103480.0,0.6584156],[103470.0,0.45834623],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6173753],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440636170,[[103490.0,0.28810839],[103480.0,0.4169],[103470.0,0.69987093],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6173753],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440636475,[[103490.0,0.28810839],[103480.0,0.6101113],[103470.0,0.50665383],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6873753],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440636769,[[103490.0,0.28810839],[103480.0,0.6101113],[103470.0,0.14585383],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6873753],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440636977,[[103490.0,0.28810839],[103480.0,0.6101113],[103470.0,0.50665383],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6873753],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440637673,[[103490.0,0.28810839],[103480.0,0.6584143],[103470.0,0.45834623],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.6873753],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440638568,[[103490.0,0.28810839],[103480.0,0.6584143],[103470.0,0.45834623],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.69700845],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440641769,[[103490.0,0.28810839],[103480.0,0.7067173],[103470.0,0.41003863],[103460.0,0.42218987],[103450.0,0.57268517]],[[103500.0,0.69700845],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440644180,[[103490.0,0.28810839],[103480.0,0.7067173],[103470.0,0.41003863],[103460.0,0.47050217],[103450.0,0.52436807]],[[103500.0,0.69700845],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440644379,[[103490.0,0.28810839],[103480.0,0.7550203],[103470.0,0.36173283],[103460.0,0.47050217],[103450.0,0.52436807]],[[103500.0,0.69700845],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440644774,[[103490.0,0.28810839],[103480.0,0.7550203],[103470.0,0.00093283],[103460.0,0.10970217],[103450.0,0.52436807]],[[103500.0,0.33620845],[103510.0,0.5519293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440644989,[[103490.0,0.28810839],[103480.0,0.7550203],[103470.0,0.36173283],[103460.0,0.47050217],[103450.0,0.52436807]],[[103500.0,0.69700845],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440646181,[[103490.0,0.28810839],[103480.0,0.7550203],[103470.0,0.36173283],[103460.0,0.79150217],[103450.0,0.52712807]],[[103500.0,0.69700845],[103510.0,0.9127293],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440647277,[[103490.0,0.28810839],[103480.0,0.7550203],[103470.0,0.36173283],[103460.0,0.79150217],[103450.0,0.52712807]],[[103500.0,0.69700845],[103510.0,0.5841693],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440647481,[[103490.0,0.28810839],[103480.0,0.755007],[103470.0,0.36173283],[103460.0,0.79150217],[103450.0,0.52712807]],[[103500.0,1.01960845],[103510.0,0.5841693],[103520.0,0.8270046],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440650995,[[103490.0,0.48130229],[103480.0,0.561809],[103470.0,0.36173283],[103460.0,0.79150217],[103450.0,1.01028367]],[[103500.0,0.69700845],[103510.0,0.5841693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440651283,[[103490.0,0.48130229],[103480.0,0.561809],[103470.0,0.36173283],[103460.0,0.79150217],[103450.0,1.01028367]],[[103500.0,1.01628845],[103510.0,0.9067293],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440651684,[[103490.0,0.48130229],[103480.0,0.610112],[103470.0,0.36173283],[103460.0,0.74318987],[103450.0,1.01028367]],[[103500.0,1.01592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440652384,[[103490.0,0.48130229],[103480.0,0.561809],[103470.0,0.36173283],[103460.0,0.75459907],[103450.0,1.04718507]],[[103500.0,1.01592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440655882,[[103490.0,0.48130229],[103480.0,0.561809],[103470.0,0.36173283],[103460.0,0.75459907],[103450.0,0.9979832]],[[103500.0,1.01592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440657786,[[103490.0,0.48130229],[103480.0,0.610112],[103470.0,0.36173283],[103460.0,0.70628847],[103450.0,0.9979832]],[[103500.0,1.01592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440658086,[[103490.0,0.48130229],[103480.0,0.561809],[103470.0,0.36173283],[103460.0,0.75459807],[103450.0,0.9979832]],[[103500.0,1.01592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440658887,[[103490.0,0.28810839],[103480.0,0.2415063],[103470.0,0.82693953],[103460.0,0.73975302],[103450.0,0.6742632]],[[103500.0,1.01592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440659185,[[103490.0,0.10810839],[103480.0,0.3381111],[103470.0,0.77863283],[103460.0,0.73975302],[103450.0,0.9870232]],[[103500.0,1.02592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440659390,[[103490.0,0.10810839],[103480.0,0.241505],[103470.0,0.77863283],[103460.0,0.41875302],[103450.0,0.9968232]],[[103500.0,1.02592845],[103510.0,0.9067693],[103520.0,0.5060446],[103540.0,0.01469159],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440659391,[[103490.0,0.10810839],[103480.0,0.241505],[103470.0,0.77863283],[103460.0,0.41875302],[103450.0,0.9968232]],[[103500.0,1.05206845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440659605,[[103490.0,0.10810839],[103480.0,0.33811],[103470.0,0.77863283],[103460.0,0.41875302],[103450.0,0.9968232]],[[103500.0,1.05206845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440659782,[[103490.0,0.30130229],[103480.0,0.1449067],[103470.0,0.77863283],[103460.0,0.41875302],[103450.0,0.9968232]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440659992,[[103490.0,0.30130229],[103480.0,0.1449067],[103470.0,0.77863283],[103460.0,0.41875292],[103450.0,0.9968232]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440659993,[[103490.0,0.30130229],[103480.0,0.1449067],[103470.0,0.77863283],[103460.0,0.41875292],[103450.0,1.0113108]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440660188,[[103490.0,0.48130229],[103480.0,0.1449067],[103470.0,0.77863283],[103460.0,0.41875292],[103450.0,1.0113108]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440660379,[[103490.0,0.28810839],[103480.0,0.3381029],[103470.0,0.77863283],[103460.0,0.41875292],[103450.0,1.0113108]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440661988,[[103490.0,0.48130229],[103480.0,0.1449067],[103470.0,0.77863283],[103460.0,0.41875292],[103450.0,1.0113108]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440662388,[[103490.0,0.28810839],[103480.0,0.3381034],[103470.0,0.77863283],[103460.0,0.41875292],[103450.0,1.0113108]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103540.0,0.01469159],[103550.0,2.06267523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440664290,[[103490.0,0.28810839],[103480.0,0.3381034],[103470.0,0.77863283],[103460.0,0.41875292],[103450.0,1.0113108]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440665792,[[103490.0,0.28810839],[103480.0,0.3381034],[103470.0,0.77863283],[103460.0,0.72951292],[103450.0,0.9997508]],[[103500.0,1.05178845],[103510.0,0.8765293],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440666085,[[103490.0,0.28810839],[103480.0,0.3381034],[103470.0,0.77863283],[103460.0,0.72951292],[103450.0,0.9997508]],[[103500.0,0.73950845],[103510.0,0.5539693],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440666278,[[103490.0,0.28810839],[103480.0,0.3381034],[103470.0,0.77863283],[103460.0,0.72951292],[103450.0,0.9997508]],[[103500.0,1.05026845],[103510.0,0.8647293],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440666484,[[103490.0,0.48130229],[103480.0,0.1449067],[103470.0,0.77863283],[103460.0,0.72951292],[103450.0,0.9997508]],[[103500.0,1.05026845],[103510.0,0.8647293],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440666691,[[103490.0,0.48130229],[103480.0,0.1449067],[103470.0,0.77863283],[103460.0,0.72951292],[103450.0,0.9628494]],[[103500.0,1.05026845],[103510.0,0.8647293],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440668586,[[103490.0,0.48130229],[103480.0,0.1932093],[103470.0,0.77863283],[103460.0,0.68120342],[103450.0,0.9628494]],[[103500.0,0.7298753],[103510.0,0.8647293],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440668793,[[103490.0,0.60130229],[103480.0,0.1932093],[103470.0,0.77863283],[103460.0,0.68120342],[103450.0,0.9628494]],[[103500.0,0.8953953],[103510.0,0.8647293],[103520.0,0.5060446],[103530.0,1.09612],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440668992,[[103490.0,0.48130229],[103480.0,0.5540093],[103470.0,0.77863283],[103460.0,0.80350902],[103450.0,0.9628494]],[[103500.0,0.0323],[103510.0,0.7308428],[103520.0,0.4143966],[103530.0,1.1444021],[103540.0,0.01469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440669192,[[103490.0,0.85130229],[103480.0,0.5540093],[103470.0,0.77863283],[103460.0,0.80350902],[103450.0,0.9628494]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.7233566],[103530.0,0.31076],[103540.0,0.49746279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440669493,[[103490.0,0.58130229],[103480.0,0.8647693],[103470.0,0.77863283],[103460.0,0.49274902],[103450.0,0.9997508]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.7231166],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440669790,[[103490.0,0.58130229],[103480.0,0.5540093],[103470.0,0.77863283],[103460.0,0.49274902],[103450.0,0.6887508]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.7231166],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440669990,[[103490.0,0.58130229],[103480.0,0.8647693],[103470.0,0.77863283],[103460.0,0.80090902],[103450.0,0.6887508]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.7231166],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440670993,[[103490.0,0.99820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.80090902],[103450.0,1.3769508]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.73268369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440672094,[[103490.0,1.21820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.80090902],[103450.0,1.3769508]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.73268369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440672785,[[103490.0,1.21820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.73268369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440672985,[[103490.0,1.21820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8921293],[103520.0,0.42396369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440673386,[[103490.0,0.99820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8921293],[103520.0,0.42396369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440673685,[[103490.0,1.21820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8921293],[103520.0,0.42396369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440673886,[[103490.0,1.21820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8917293],[103520.0,0.42396369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440678401,[[103490.0,0.97820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8917293],[103520.0,0.42396369],[103530.0,0.31076],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440678698,[[103490.0,0.97820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.42396369],[103540.0,0.66385759],[111800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440678891,[[103490.0,0.97820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.42396369],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440678892,[[103490.0,0.97820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8883293],[103520.0,0.42396369],[103530.0,0.31072],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440679404,[[103490.0,1.18820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.5859693],[103520.0,0.42396369],[103540.0,0.66385759],[111730.0,0.94550267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440679697,[[103490.0,1.18820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8878093],[103520.0,0.42396369],[103530.0,0.31072],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440680397,[[103490.0,0.97820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8878093],[103520.0,0.42396369],[103530.0,0.31072],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440681995,[[103490.0,1.23820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8878093],[103520.0,0.42396369],[103530.0,0.31072],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440683900,[[103490.0,0.98820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,1.38925127]],[[103500.0,0.2254752],[103510.0,0.8878093],[103520.0,0.42396369],[103530.0,0.31072],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440684300,[[103490.0,0.98820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.83781042],[103450.0,2.48533127]],[[103500.0,0.2254752],[103510.0,0.8878093],[103520.0,0.42396369],[103530.0,0.31072],[103540.0,0.66385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440688002,[[103490.0,0.98820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,0.82633042],[103450.0,2.48533127]],[[103500.0,0.2254752],[103510.0,0.9198093],[103520.0,0.39356369],[103530.0,0.7935348],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440692207,[[103490.0,0.98820229],[103480.0,0.5039693],[103470.0,0.00093283],[103460.0,1.51453042],[103450.0,1.79713127]],[[103500.0,0.2254752],[103510.0,0.5590093],[103520.0,0.03276369],[103530.0,0.7935348],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440692407,[[103490.0,0.98820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,1.51453042],[103450.0,1.79713127]],[[103500.0,0.2254752],[103510.0,0.9198093],[103520.0,0.39356369],[103530.0,0.7935348],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440696408,[[103490.0,0.98820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,1.51453042],[103450.0,1.79713127]],[[103500.0,0.2555752],[103510.0,0.8878093],[103520.0,0.39356369],[103530.0,0.7935348],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440697608,[[103490.0,0.98820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,1.51453042],[103450.0,1.79713127]],[[103500.0,0.2555752],[103510.0,0.8790493],[103520.0,0.39356369],[103530.0,0.7818948],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440704605,[[103490.0,0.89820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,1.50585042],[103450.0,1.79713127]],[[103500.0,0.2555752],[103510.0,0.8790493],[103520.0,0.39356369],[103530.0,0.7818948],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440704606,[[103490.0,0.89820229],[103480.0,0.8647693],[103470.0,0.36173283],[103460.0,1.50585042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.39356369],[103530.0,0.7818948],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440704910,[[103490.0,0.89820229],[103480.0,0.5540093],[103470.0,0.36173283],[103460.0,1.21785042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.39356369],[103530.0,0.7818948],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440705105,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.50537042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.39356369],[103530.0,0.7818948],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440707103,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.50537042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440709916,[[103490.0,0.89820229],[103480.0,0.4818493],[103470.0,0.00093283],[103460.0,1.50537042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.5182493],[103520.0,0.32140369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440710118,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.50537042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440710517,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.21785042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440710710,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.50157042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440711021,[[103490.0,0.89820229],[103480.0,0.5540093],[103470.0,0.36173283],[103460.0,1.21785042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440711209,[[103490.0,0.89820229],[103480.0,0.5540093],[103470.0,0.65037283],[103460.0,1.50157042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440713514,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.50157042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440714418,[[103490.0,0.89820229],[103480.0,0.4818493],[103470.0,0.00093283],[103460.0,1.50157042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.5182493],[103520.0,0.32140369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440714618,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.50157042],[103450.0,1.79713127]],[[103500.0,0.4655752],[103510.0,0.8790493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440717517,[[103490.0,0.89820229],[103480.0,0.8426493],[103470.0,0.36173283],[103460.0,1.50157042],[103450.0,1.79713127]],[[103500.0,0.4983752],[103510.0,0.8470493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440718618,[[103490.0,0.64110839],[103480.0,0.6989069],[103470.0,0.36173283],[103460.0,0.78305462],[103450.0,1.79713127]],[[103500.0,0.4983752],[103510.0,0.8470493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440718821,[[103490.0,0.83430229],[103480.0,0.2561093],[103470.0,0.65037283],[103460.0,1.37470482],[103450.0,1.79713127]],[[103500.0,0.4983752],[103510.0,0.8470493],[103520.0,0.68220369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440718822,[[103490.0,0.83430229],[103480.0,0.2561093],[103470.0,0.65037283],[103460.0,1.37470482],[103450.0,1.79713127]],[[103500.0,0.8591752],[103510.0,0.8470493],[103520.0,0.32140369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440719019,[[103490.0,0.64110839],[103480.0,0.2078067],[103470.0,0.36173283],[103460.0,1.14385512],[103450.0,1.79713127]],[[103500.0,0.8591752],[103510.0,0.8470493],[103520.0,0.32140369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440719321,[[103490.0,0.65430229],[103480.0,0.2561093],[103470.0,0.36173283],[103460.0,1.38418482],[103450.0,2.07621127]],[[103500.0,0.8591752],[103510.0,0.8470493],[103520.0,0.32140369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440719511,[[103490.0,0.71720229],[103480.0,0.1932093],[103470.0,0.36173283],[103460.0,1.38418482],[103450.0,2.07621127]],[[103500.0,0.8591752],[103510.0,0.8470493],[103520.0,0.32140369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440719713,[[103490.0,0.71720229],[103480.0,0.1932093],[103470.0,0.36173283],[103460.0,1.38418482],[103450.0,2.07621127]],[[103500.0,0.8591752],[103510.0,0.5539693],[103520.0,0.31196369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440720220,[[103490.0,0.71720229],[103480.0,0.1932093],[103470.0,0.54173283],[103460.0,1.38418482],[103450.0,2.07621127]],[[103500.0,0.8591752],[103510.0,0.5539693],[103520.0,0.31196369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440721617,[[103490.0,0.71720229],[103480.0,0.1932093],[103470.0,0.54173283],[103460.0,1.34728342],[103450.0,2.11311267]],[[103500.0,0.8591752],[103510.0,0.5539693],[103520.0,0.31196369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440722123,[[103490.0,0.30030229],[103480.0,0.6101093],[103470.0,0.36173283],[103460.0,0.65908342],[103450.0,2.80131267]],[[103500.0,0.8591752],[103510.0,0.5539693],[103520.0,0.31196369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440722424,[[103490.0,0.30030229],[103480.0,0.6101093],[103470.0,0.36173283],[103460.0,0.65908342],[103450.0,2.80131267]],[[103500.0,1.1366952],[103510.0,0.5539693],[103520.0,0.03276369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440723224,[[103490.0,0.30030229],[103480.0,0.6101093],[103470.0,0.36173283],[103460.0,0.83908342],[103450.0,2.80131267]],[[103500.0,1.1366952],[103510.0,0.5539693],[103520.0,0.03276369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440724126,[[103490.0,0.30030229],[103480.0,0.6101093],[103470.0,0.54173283],[103460.0,0.65908342],[103450.0,2.80131267]],[[103500.0,1.1366952],[103510.0,0.5539693],[103520.0,0.03276369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440725214,[[103490.0,0.30030229],[103480.0,0.6101093],[103470.0,0.36173283],[103460.0,0.83908342],[103450.0,2.80131267]],[[103500.0,1.1366952],[103510.0,0.5539693],[103520.0,0.03276369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440726829,[[103490.0,0.30030229],[103480.0,0.6101093],[103470.0,0.36173283],[103460.0,1.32219122],[103450.0,2.80131267]],[[103500.0,1.1366952],[103510.0,0.5539693],[103520.0,0.03276369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440727127,[[103490.0,0.48030229],[103480.0,0.6101093],[103470.0,0.36173283],[103460.0,1.14219122],[103450.0,2.80131267]],[[103500.0,1.1366952],[103510.0,0.5539693],[103520.0,0.03276369],[103530.0,0.7714548],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440728324,[[103490.0,0.48030229],[103480.0,0.6101093],[103470.0,0.36173283],[103460.0,1.14219122],[103450.0,2.80131267]],[[103500.0,0.8591752],[103510.0,0.5539693],[103520.0,0.03276369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440728526,[[103490.0,0.63030229],[103480.0,0.9709093],[103470.0,0.36173283],[103460.0,0.78139122],[103450.0,2.7521108]],[[103500.0,0.2555752],[103510.0,0.5056761],[103520.0,0.67108369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440728834,[[103490.0,0.73030229],[103480.0,1.2484293],[103470.0,0.36173283],[103460.0,0.49275122],[103450.0,2.7521108]],[[103500.0,0.2254752],[103510.0,0.8596493],[103520.0,0.67108369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440729132,[[103490.0,0.73030229],[103480.0,1.2484293],[103470.0,0.36173283],[103460.0,0.49275122],[103450.0,2.7521108]],[[103500.0,0.2254752],[103510.0,0.8905493],[103520.0,0.67108369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440729823,[[103490.0,0.73030229],[103480.0,1.2484293],[103470.0,0.36173283],[103460.0,0.49275122],[103450.0,2.7521108]],[[103500.0,0.2254752],[103510.0,0.8422561],[103520.0,0.67108369],[103530.0,0.5310972],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440730027,[[103490.0,0.73030229],[103480.0,1.2484293],[103470.0,0.36173283],[103460.0,0.49275122],[103450.0,2.7521108]],[[103500.0,0.2254752],[103510.0,0.8898293],[103520.0,0.67108369],[103530.0,0.4828148],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440730331,[[103490.0,0.73030229],[103480.0,1.2484293],[103470.0,0.36173283],[103460.0,0.49275122],[103450.0,2.7521108]],[[103500.0,0.2254752],[103510.0,0.8415361],[103520.0,0.67108369],[103530.0,0.5310972],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440730626,[[103490.0,0.73030229],[103480.0,1.2484293],[103470.0,0.36173283],[103460.0,0.49275122],[103450.0,2.7521108]],[[103500.0,0.0323],[103510.0,0.7601452],[103520.0,0.67108369],[103530.0,0.0482823],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440730831,[[103490.0,0.73030229],[103480.0,1.2484293],[103470.0,0.36173283],[103460.0,0.49275122],[103450.0,2.7521108]],[[103500.0,0.0323],[103510.0,1.0341052],[103520.0,0.67108369],[103530.0,0.0482823],[103540.0,0.18108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440731134,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.18095122],[103450.0,2.0639108]],[[103500.0,0.2254753],[103510.0,0.8409361],[103520.0,0.67108369],[103530.0,0.0482823],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440731431,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.18095122],[103450.0,2.0639108]],[[103500.0,0.2254753],[103510.0,0.8409361],[103520.0,0.67108369],[103530.0,0.0482825],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440731630,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.21785262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.8409361],[103520.0,0.67108369],[103530.0,0.0482825],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440731817,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.21785262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.5365761],[103520.0,0.67108369],[103530.0,0.0482825],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440732023,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.21785262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.8098161],[103520.0,0.70248369],[103530.0,0.0482825],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440732233,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.21785262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.8581093],[103520.0,0.70248369],[103540.0,0.66385339],[111900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440732432,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.21785262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.8895093],[103520.0,0.67108369],[103540.0,0.66385339],[111900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440732626,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,1.21785262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.8895093],[103520.0,0.67108369],[103540.0,0.66385339],[103720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440734035,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,0.52965262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.8895093],[103520.0,0.67108369],[103540.0,0.66385339],[103560.0,0.4846811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440734223,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,0.52965262],[103450.0,2.07621127]],[[103500.0,0.2254753],[103510.0,0.8412161],[103520.0,0.67108369],[103530.0,0.0482826],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440734533,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,0.52965262],[103450.0,2.07621127]],[[103500.0,0.0323],[103510.0,1.0343864],[103520.0,0.67108369],[103530.0,0.0482811],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440734831,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,0.52965262],[103450.0,2.07621127]],[[103500.0,0.0323],[103510.0,0.7611464],[103520.0,0.39356369],[103530.0,0.0482811],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440735038,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.36173283],[103460.0,0.52965262],[103450.0,2.07621127]],[[103500.0,0.0323],[103510.0,1.0333464],[103520.0,0.67108369],[103530.0,0.0482811],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440738937,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.63341283],[103460.0,0.52965262],[103450.0,1.79713127]],[[103500.0,0.0323],[103510.0,1.0333464],[103520.0,0.67108369],[103530.0,0.0482811],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440739737,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.63341283],[103460.0,0.52965262],[103450.0,1.79568149]],[[103500.0,0.0323],[103510.0,1.0333464],[103520.0,0.67108369],[103530.0,0.0482811],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440739934,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.63341283],[103460.0,0.53110217],[103450.0,1.79568149]],[[103500.0,0.0323],[103510.0,1.0333464],[103520.0,0.67108369],[103530.0,0.0482811],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440740125,[[103490.0,1.14720229],[103480.0,0.8315293],[103470.0,0.63341283],[103460.0,1.21930217],[103450.0,1.79568149]],[[103500.0,0.0323],[103510.0,1.0333464],[103520.0,0.67108369],[103530.0,0.0482811],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440740634,[[103490.0,1.50800229],[103480.0,0.8315293],[103470.0,0.27261283],[103460.0,1.21930217],[103450.0,1.79568149]],[[103500.0,0.0323],[103510.0,0.58486],[103520.0,0.53842619],[103530.0,0.3258011],[103540.0,0.66385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440740930,[[103510.0,0.1931566],[103500.0,0.0965802],[103490.0,1.36310269],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,1.03676029],[103530.0,0.6866011],[103540.0,0.18108639],[103550.0,1.58021193],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440741235,[[103510.0,0.1931566],[103500.0,0.2070723],[103490.0,0.87020269],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,1.45976029],[103530.0,0.6866011],[103540.0,0.18108639],[103550.0,1.58021193],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440741433,[[103510.0,0.2882566],[103500.0,0.1448723],[103490.0,0.83940269],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,1.45976029],[103530.0,0.6866011],[103540.0,0.18108639],[103550.0,1.58021193],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440741924,[[103510.0,0.2882566],[103500.0,0.6100644],[103490.0,0.37020839],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,1.0001346],[103530.0,0.5056479],[103540.0,0.18108639],[103550.0,1.09748963],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440742125,[[103510.0,0.3782566],[103500.0,0.6100644],[103490.0,0.37020839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,1.2727346],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748963],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440742333,[[103510.0,0.3782566],[103500.0,0.6100644],[103490.0,0.37020839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,1.2727346],[103530.0,0.8156679],[103540.0,0.18108639],[103550.0,1.14576283],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440742634,[[103510.0,0.3782566],[103500.0,0.6100644],[103490.0,0.37020839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,1.2725746],[103530.0,0.8156679],[103540.0,0.18108639],[103550.0,1.14576283],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440742835,[[103510.0,0.3782566],[103500.0,0.6100644],[103490.0,0.37020839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748963],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440743034,[[103510.0,0.5582566],[103500.0,0.6100644],[103490.0,0.36720839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748963],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440743234,[[103510.0,0.5582566],[103500.0,0.6100644],[103490.0,0.36720839],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748963],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440743936,[[103510.0,0.2982566],[103500.0,0.6100644],[103490.0,0.36720839],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748963],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440744139,[[103510.0,0.2982566],[103500.0,0.6100644],[103490.0,0.36720839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748963],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440744532,[[103510.0,0.2982566],[103500.0,0.6100644],[103490.0,0.36720839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09604],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440744938,[[103510.0,0.5082566],[103500.0,0.6100644],[103490.0,0.36720839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440745134,[[103510.0,0.5082566],[103500.0,0.6100644],[103490.0,0.54720839],[103480.0,1.1213441],[103470.0,0.45261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440745341,[[103510.0,0.5082566],[103500.0,0.6100644],[103490.0,0.54720839],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,0.9525746],[103530.0,0.8639518],[103540.0,0.18108639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440745740,[[103510.0,0.5082566],[103500.0,0.61965643],[103490.0,0.54720839],[103480.0,1.1213441],[103470.0,0.27261283]],[[103520.0,0.9525746],[103530.0,0.8738169],[103540.0,0.18108639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440746040,[[103510.0,0.5082566],[103500.0,0.61965643],[103490.0,0.54720839],[103480.0,1.1213441],[103470.0,0.96081283]],[[103520.0,0.9525746],[103530.0,0.8738169],[103540.0,0.18108639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440746341,[[103510.0,0.5082566],[103500.0,0.61965643],[103490.0,0.36720839],[103480.0,1.3013441],[103470.0,0.99771423]],[[103520.0,0.9525746],[103530.0,0.8738169],[103540.0,0.18108639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440746540,[[103510.0,0.5082566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.9405441],[103470.0,0.99771423]],[[103520.0,0.3963566],[103530.0,1.0186683],[103540.0,0.54188639],[103550.0,1.14576254],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440746839,[[103510.0,0.5082566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.9405441],[103470.0,2.09371423]],[[103520.0,0.3963566],[103530.0,1.0186683],[103540.0,0.54188639],[103550.0,1.14576254],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440747234,[[103510.0,0.6882566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.09371423]],[[103520.0,0.3963566],[103530.0,1.0186683],[103540.0,0.54188639],[103550.0,1.14576254],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440747435,[[103510.0,0.6882566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.09371423]],[[103520.0,0.5894945],[103530.0,0.825533],[103540.0,0.54188639],[103550.0,1.14576254],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440747840,[[103510.0,0.6882566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.09371423]],[[103520.0,0.5894945],[103530.0,0.825533],[103540.0,0.54188639],[103550.0,1.14576274],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440748040,[[103510.0,0.6882566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.09371423]],[[103520.0,0.5894945],[103530.0,0.825533],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440748235,[[103510.0,0.6882566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.09371423]],[[103520.0,0.5894945],[103530.0,0.825533],[103540.0,0.54188639],[103550.0,1.14576304],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440749040,[[103510.0,0.6882566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5894945],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440749539,[[103510.0,0.6882566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440750343,[[103510.0,0.4782566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440751835,[[103510.0,0.6682566],[103500.0,0.98045643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440752034,[[103510.0,1.0851566],[103500.0,0.56355643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440752035,[[103510.0,1.0851566],[103500.0,0.56355643],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,1.36861283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440753846,[[103510.0,1.0851566],[103500.0,0.5539644],[103490.0,0.36720839],[103480.0,0.7605441],[103470.0,1.36861283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440754141,[[103510.0,1.0851566],[103500.0,0.5539644],[103490.0,0.36176623],[103480.0,0.7605441],[103470.0,1.36861283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440754945,[[103510.0,1.0851566],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,0.7605441],[103470.0,1.36861283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440755144,[[103510.0,1.0851566],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440755348,[[103510.0,1.09059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440760458,[[103510.0,1.09059876],[103500.0,0.1931644],[103490.0,0.01076091],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.5130169],[103540.0,0.18108639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440760758,[[103510.0,1.09059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,0.7605441],[103470.0,2.05681283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440761060,[[103510.0,1.09059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,0.7605441],[103470.0,1.78513283]],[[103520.0,0.5682979],[103530.0,0.8738169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440761359,[[103510.0,0.89059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,1.0299441],[103470.0,1.78513283]],[[103520.0,0.5990979],[103530.0,0.8413169],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440761550,[[103510.0,0.89059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,1.0299441],[103470.0,1.78513283]],[[103520.0,0.3289379],[103530.0,0.5637969],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440761751,[[103510.0,0.89059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,1.0299441],[103470.0,1.78513283]],[[103520.0,0.5983379],[103530.0,0.8332369],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440764361,[[103510.0,0.89059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,1.0299441],[103470.0,1.78513283]],[[103520.0,0.5583379],[103530.0,0.8332369],[103540.0,0.54188639],[103550.0,1.09748954],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440764656,[[103510.0,0.89059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,1.0299441],[103470.0,1.78513283]],[[103520.0,0.5275379],[103530.0,0.784953],[103540.0,0.37549159],[103550.0,1.1443133],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440764857,[[103510.0,0.89059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,1.0299441],[103470.0,1.78658235]],[[103520.0,0.5275379],[103530.0,0.784953],[103540.0,0.37549159],[103550.0,1.1443133],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440764858,[[103510.0,0.89059876],[103500.0,0.5539644],[103490.0,0.37156091],[103480.0,1.0299441],[103470.0,1.78658235]],[[103520.0,0.065],[103530.0,0.6832913],[103540.0,0.42376729],[103550.0,1.1443126],[103580.0,1.17499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440765161,[[103530.0,0.19312],[103520.0,0.1448452],[103510.0,1.37824216],[103500.0,1.3825081],[103490.0,0.01076091]],[[103540.0,0.37549159],[103550.0,0.72823679],[103560.0,0.0502661],[103580.0,2.27091],[103600.0,2.17568261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440765361,[[103530.0,0.56392],[103520.0,1.0671283],[103510.0,0.18544216],[103500.0,1.0217081],[103490.0,0.90446126]],[[103540.0,0.01469159],[103550.0,0.76614649],[103560.0,0.4110661],[103570.0,0.3608],[103580.0,1.6267704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440765557,[[103540.0,0.1931013],[103530.0,0.5486312],[103520.0,1.1261206],[103510.0,0.18544216],[103500.0,0.7522681]],[[103550.0,0.57645799],[103560.0,0.4110661],[103570.0,0.3608],[103580.0,1.6267704],[103640.0,1.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440765860,[[103540.0,0.2568013],[103530.0,0.9708097],[103520.0,0.63024],[103510.0,0.66831536],[103500.0,1.4404681]],[[103550.0,0.00144929],[103560.0,0.6041468],[103570.0,0.6785019],[103580.0,1.1441804],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440766058,[[103540.0,0.7868013],[103530.0,0.9708097],[103520.0,0.63024],[103510.0,0.66976429],[103500.0,1.4404681]],[[103550.0,0.00144929],[103560.0,0.9049068],[103570.0,0.7113019],[103580.0,1.1441804],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440766261,[[103540.0,0.4368013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49169638],[103500.0,1.1711081]],[[103550.0,0.00144929],[103560.0,1.0014433],[103570.0,0.66304],[103580.0,1.1441804],[103630.0,0.5789907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440766558,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49169638],[103500.0,1.1711081]],[[103550.0,0.03434929],[103560.0,1.0014433],[103570.0,0.66304],[103580.0,1.1441804],[103630.0,0.5789907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440766747,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49169638],[103500.0,1.1711081]],[[103550.0,0.03434929],[103560.0,1.0014433],[103570.0,0.67271559],[103580.0,1.1441804],[103630.0,0.5789907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440766950,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49169638],[103500.0,1.1711081]],[[103550.0,0.03534929],[103560.0,1.0014433],[103570.0,0.67271559],[103580.0,1.1441804],[103630.0,0.5789907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440767251,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49169638],[103500.0,1.1711081]],[[103550.0,0.03634929],[103560.0,1.0014433],[103570.0,0.67271559],[103580.0,1.1441804],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440768162,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49024745],[103500.0,1.1711081]],[[103550.0,0.03634929],[103560.0,1.0014433],[103570.0,0.67271559],[103580.0,1.1441804],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440768163,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49024745],[103500.0,1.1711081]],[[103550.0,0.0349],[103560.0,1.0014433],[103570.0,0.67271559],[103580.0,1.1441804],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440768459,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.8996],[103510.0,0.49169634],[103500.0,1.1711081]],[[103550.0,0.0349],[103560.0,1.01609441],[103570.0,0.67271559],[103580.0,1.1441804],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440769054,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.91393223],[103510.0,0.49169634],[103500.0,1.1711081]],[[103550.0,0.0349],[103560.0,1.01609441],[103570.0,0.67271559],[103580.0,1.14562929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440769355,[[103540.0,0.4672013],[103530.0,0.9708097],[103520.0,0.91393223],[103510.0,0.48625418],[103500.0,1.1711081]],[[103550.0,0.0349],[103560.0,1.01609441],[103570.0,0.67271559],[103580.0,1.14562929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440770452,[[103540.0,0.47264346],[103530.0,0.9708097],[103520.0,0.91393223],[103510.0,0.48625418],[103500.0,1.1711081]],[[103550.0,0.2279827],[103560.0,0.82301361],[103570.0,0.67271559],[103580.0,1.14562929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440771261,[[103540.0,0.47264346],[103530.0,0.9708097],[103520.0,0.91393223],[103510.0,0.48625418],[103500.0,1.1711081]],[[103550.0,0.0349],[103560.0,1.01609231],[103570.0,0.67271559],[103580.0,1.14562929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440771663,[[103540.0,0.94954346],[103530.0,0.5539097],[103520.0,0.91393223],[103510.0,1.17445418],[103500.0,0.4829081]],[[103550.0,0.0349],[103560.0,0.91947581],[103570.0,0.72097739],[103580.0,1.14562929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440771856,[[103540.0,0.94954346],[103530.0,0.5539097],[103520.0,0.91393223],[103510.0,1.17445418],[103500.0,0.4829081]],[[103550.0,0.0349],[103560.0,0.96774521],[103570.0,0.72097739],[103580.0,1.14562929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440772059,[[103540.0,0.94954346],[103530.0,0.5539097],[103520.0,0.91393223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.0349],[103560.0,0.96770521],[103570.0,0.45153739],[103580.0,1.41502929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440772362,[[103540.0,1.20954346],[103530.0,0.5539097],[103520.0,0.91393223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.0349],[103560.0,0.96770521],[103570.0,0.45153739],[103580.0,1.41502929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440772754,[[103540.0,1.20954346],[103530.0,0.5539097],[103520.0,0.91393223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.0349],[103560.0,0.69846521],[103570.0,0.45153739],[103580.0,1.41502929],[103600.0,0.5845163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440773052,[[103540.0,1.57034346],[103530.0,0.5539097],[103520.0,0.55313223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.002],[103560.0,0.37745111],[103570.0,0.69286279],[103580.0,1.41502929],[103590.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440773252,[[103540.0,1.83974346],[103530.0,0.5539097],[103520.0,0.28369223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.002],[103560.0,0.04665111],[103570.0,0.77352759],[103580.0,0.63164889],[103590.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440773451,[[103540.0,1.83974346],[103530.0,0.5539097],[103520.0,0.28369223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.002],[103560.0,0.23971601],[103570.0,0.84970689],[103580.0,0.63164889],[103590.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440774162,[[103540.0,1.83974346],[103530.0,0.5539097],[103520.0,0.28369223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.002],[103560.0,0.04665111],[103570.0,0.7638485],[103580.0,0.63164889],[103590.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440774367,[[103540.0,1.83974346],[103530.0,0.5539097],[103520.0,0.28369223],[103510.0,2.27017418],[103500.0,0.4829081]],[[103550.0,0.002],[103560.0,0.032],[103570.0,0.7638493],[103580.0,0.63164889],[103590.0,0.0482521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440774667,[[103550.0,0.1930826],[103540.0,1.47113536],[103530.0,0.8435966],[103520.0,0.28369223],[103510.0,1.58197418]],[[103560.0,0.002],[103570.0,0.5538472],[103580.0,0.77622569],[103590.0,0.26936],[103600.0,0.1502474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440774864,[[103550.0,0.9466826],[103540.0,1.53943316],[103530.0,0.4827966],[103520.0,0.50654614],[103510.0,1.58197418]],[[103560.0,0.002],[103570.0,0.6331086],[103580.0,0.76036519],[103590.0,0.30206],[103600.0,0.1502474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440775065,[[103550.0,0.9466826],[103540.0,1.53943316],[103530.0,0.4827966],[103520.0,0.50654614],[103510.0,1.58197418]],[[103560.0,0.002],[103570.0,0.6331086],[103580.0,0.80862639],[103590.0,0.30206],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440775258,[[103550.0,1.1266826],[103540.0,1.35943316],[103530.0,0.4827966],[103520.0,0.50654614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6021086],[103580.0,0.80862639],[103590.0,0.30206],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440775457,[[103550.0,1.1266826],[103540.0,1.35943316],[103530.0,0.4827966],[103520.0,0.50654614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6503704],[103580.0,0.76036519],[103590.0,0.30206],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440775760,[[103550.0,1.1266826],[103540.0,1.35943316],[103530.0,0.4827966],[103520.0,0.50654614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6503704],[103580.0,0.76036519],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440776160,[[103550.0,1.1266826],[103540.0,0.85943316],[103530.0,0.4827966],[103520.0,0.50654614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6503704],[103580.0,0.76036519],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440776461,[[103550.0,1.1286826],[103540.0,0.86243316],[103530.0,0.4827966],[103520.0,0.50654614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6503704],[103580.0,0.76036519],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440776866,[[103550.0,1.1306826],[103540.0,1.12859316],[103530.0,0.4827966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6503704],[103580.0,0.76036519],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440777069,[[103550.0,1.1306826],[103540.0,1.12859316],[103530.0,0.4827966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.650371],[103580.0,0.76036519],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440777271,[[103550.0,1.1306826],[103540.0,1.12859316],[103530.0,0.4827966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.680371],[103580.0,0.72796519],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440778470,[[103550.0,1.1306826],[103540.0,1.12859316],[103530.0,0.4827966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.680371],[103580.0,0.74255394],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440779170,[[103550.0,1.1306826],[103540.0,1.12859316],[103530.0,0.4827966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.3908],[103580.0,0.98385674],[103590.0,0.31168236],[103600.0,0.1502499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440779367,[[103550.0,1.1306826],[103540.0,1.12859316],[103530.0,0.4827966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.5838464],[103580.0,0.79081514],[103590.0,0.31168236],[103600.0,0.1502499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440780169,[[103550.0,1.1306826],[103540.0,0.76779316],[103530.0,0.8435966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6321077],[103580.0,0.79081514],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440780469,[[103550.0,1.1306826],[103540.0,0.76779316],[103530.0,0.8435966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6321077],[103580.0,0.74255394],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440780659,[[103550.0,1.1306826],[103540.0,0.76779316],[103530.0,0.8435966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6803702],[103580.0,0.74255394],[103590.0,0.31168236],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440781170,[[103550.0,1.1306826],[103540.0,0.76779316],[103530.0,0.8435966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.226064],[103570.0,0.5355872],[103580.0,0.69429464],[103590.0,0.31168236],[103600.0,0.5844915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440781463,[[103550.0,1.1306826],[103540.0,0.76779316],[103530.0,0.8435966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7119829],[103580.0,0.64603764],[103590.0,0.32723446],[103600.0,0.5844915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440781773,[[103550.0,1.1306826],[103540.0,0.22923316],[103530.0,0.8435966],[103520.0,0.23718614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7602483],[103580.0,0.64587764],[103590.0,0.32719446],[103600.0,0.5844915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440782069,[[103550.0,1.1306826],[103540.0,0.22923316],[103530.0,1.1129166],[103520.0,0.50622614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7602483],[103580.0,0.64587764],[103590.0,0.32719446],[103600.0,0.5844915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440784374,[[103550.0,1.1306826],[103540.0,0.22923316],[103530.0,1.1129166],[103520.0,0.55934614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7119829],[103580.0,0.69413454],[103590.0,0.32719446],[103600.0,0.5844915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440784573,[[103550.0,1.1306826],[103540.0,0.22923316],[103530.0,1.1129166],[103520.0,0.55934614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6819829],[103580.0,0.69413454],[103590.0,0.32719446],[103600.0,0.5844915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440784770,[[103550.0,1.1306826],[103540.0,0.223791],[103530.0,1.1129166],[103520.0,0.55934614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6165591],[103580.0,0.79065434],[103590.0,0.32719446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440784970,[[103550.0,1.5475826],[103540.0,0.223791],[103530.0,1.1129166],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6648205],[103580.0,0.74239414],[103590.0,0.32719446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440785163,[[103550.0,1.5475826],[103540.0,0.223791],[103530.0,1.1129166],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6648205],[103580.0,0.47335414],[103590.0,0.05787446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440785471,[[103550.0,1.5475826],[103540.0,0.223791],[103530.0,1.1129166],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6648205],[103580.0,0.74231414],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440785671,[[103550.0,1.55302476],[103540.0,0.223791],[103530.0,1.1129166],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6648205],[103580.0,0.74231414],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440785873,[[103550.0,1.55302476],[103540.0,0.223791],[103530.0,1.1129166],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7130824],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440786579,[[103550.0,1.55302476],[103540.0,0.223791],[103530.0,1.1129166],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0641],[103570.0,0.6819824],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440787276,[[103550.0,1.82198476],[103540.0,0.223791],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0641],[103570.0,0.6819824],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440787468,[[103550.0,1.82198476],[103540.0,0.223791],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0641],[103570.0,0.6337205],[103580.0,0.74231584],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440788075,[[103550.0,1.82198476],[103540.0,0.223791],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0641],[103570.0,0.6819834],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440788274,[[103550.0,1.83142572],[103540.0,0.223791],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0641],[103570.0,0.6819834],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440788875,[[103550.0,1.86142572],[103540.0,0.193091],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0641],[103570.0,0.6819834],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440789868,[[103550.0,1.85198476],[103540.0,0.193091],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0641],[103570.0,0.6819834],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440790174,[[103550.0,1.85198476],[103540.0,0.193091],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.6819834],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440790375,[[103550.0,1.85198476],[103540.0,0.193091],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7144834],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440790574,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7144834],[103580.0,0.69405454],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440791166,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.033],[103570.0,0.7627464],[103580.0,0.64579764],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440791368,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0633],[103570.0,0.7302464],[103580.0,0.64579764],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440792274,[[103550.0,1.49118476],[103540.0,0.20299178],[103530.0,0.4827966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0633],[103570.0,0.3694464],[103580.0,0.28499764],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440792473,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.4827966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0633],[103570.0,0.3694464],[103580.0,0.28499764],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440792474,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.58197418]],[[103560.0,0.0633],[103570.0,0.7302464],[103580.0,0.64579764],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440793375,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.61887558]],[[103560.0,0.0633],[103570.0,0.7302464],[103580.0,0.64579764],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440793675,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.61887558]],[[103560.0,0.0633],[103570.0,0.6819834],[103580.0,0.69405534],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440794070,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.61887558]],[[103560.0,0.033],[103570.0,0.6819834],[103580.0,0.69389534],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440794267,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.61887558]],[[103560.0,0.033],[103570.0,0.6181591],[103580.0,0.74215424],[103590.0,0.32683446],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440794472,[[103550.0,1.85198476],[103540.0,0.20299178],[103530.0,0.8435966],[103520.0,1.24754614],[103510.0,1.61887558]],[[103560.0,0.033],[103570.0,0.0643],[103580.0,0.25733814],[103590.0,0.41867446],[103600.0,0.5110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440794677,[[103560.0,0.193064],[103550.0,1.80370486],[103540.0,0.00990078],[103530.0,1.5317966],[103520.0,0.55934614]],[[103570.0,0.0327],[103580.0,0.60455634],[103590.0,0.63938236],[103600.0,0.5110476],[103700.0,14.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440794877,[[103570.0,0.1930454],[103560.0,1.3478889],[103550.0,1.30190126],[103540.0,0.96686078],[103530.0,0.9655949]],[[103580.0,0.00144889],[103600.0,0.6075488],[103610.0,1.72548],[103660.0,0.4832109],[103670.0,1.19924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440795076,[[103580.0,0.1930267],[103570.0,1.4664154],[103560.0,0.394],[103550.0,0.49214126],[103540.0,0.27866078]],[[103590.0,0.0629],[103600.0,0.7040454],[103610.0,0.6780053],[103620.0,0.0492408],[103640.0,1.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440795377,[[103580.0,0.6492267],[103570.0,1.3714351],[103560.0,0.26876],[103550.0,0.4935896],[103540.0,0.00990078]],[[103590.0,0.0327],[103600.0,1.0693078],[103610.0,0.62976],[103620.0,0.0492408],[103640.0,1.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440795576,[[103580.0,0.6492267],[103570.0,1.4196948],[103560.0,0.26876],[103550.0,1.59092094],[103540.0,0.00990078]],[[103590.0,0.2257081],[103600.0,0.65259194],[103610.0,0.3608],[103620.0,0.0492408],[103640.0,1.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440795777,[[103580.0,0.6492267],[103570.0,1.4196948],[103560.0,0.26876],[103550.0,1.59092094],[103540.0,0.00990078]],[[103590.0,0.2257081],[103600.0,0.65259194],[103610.0,0.62956],[103620.0,0.0492408],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440795980,[[103580.0,0.7992267],[103570.0,1.4196548],[103560.0,0.26872],[103550.0,1.58892094],[103540.0,0.00990078]],[[103590.0,0.2257081],[103600.0,0.65259194],[103610.0,0.62956],[103620.0,0.0492408],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440796180,[[103580.0,0.7992267],[103570.0,1.2396548],[103560.0,0.26972],[103550.0,1.58892094],[103540.0,0.00990078]],[[103590.0,0.2257081],[103600.0,0.65259194],[103610.0,0.62956],[103620.0,0.0492408],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440796380,[[103580.0,0.7992267],[103570.0,1.2396548],[103560.0,0.26972],[103550.0,1.58692094],[103540.0,0.00990078]],[[103590.0,0.2257081],[103600.0,0.65259194],[103610.0,0.62956],[103620.0,0.05068914],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440796679,[[103580.0,0.9992267],[103570.0,1.2396548],[103560.0,0.26972],[103550.0,1.58692094],[102300.0,3.31594988]],[[103590.0,0.2257081],[103600.0,0.7106271],[103610.0,0.62956],[103620.0,0.00244834],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440796981,[[103580.0,0.6792267],[103570.0,1.2396548],[103560.0,0.26972],[103550.0,1.58147878],[102300.0,3.31594988]],[[103590.0,0.2257081],[103600.0,0.7106271],[103610.0,0.62956],[103620.0,0.00244834],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440797178,[[103580.0,0.6792267],[103570.0,0.9707348],[103560.0,0.001],[103550.0,1.58147878],[103440.0,0.16593302]],[[103590.0,0.2287081],[103600.0,0.7106271],[103610.0,0.62956],[103620.0,0.00244834],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440797480,[[103580.0,0.3184267],[103570.0,1.2396548],[103560.0,0.63052],[103550.0,1.58147878],[103440.0,0.16593302]],[[103590.0,0.2287081],[103600.0,0.7106271],[103610.0,0.62956],[103620.0,0.00244834],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440797983,[[103580.0,0.2884267],[103570.0,1.2396548],[103560.0,0.62952],[103550.0,1.58147878],[103500.0,0.00544216]],[[103590.0,0.2633081],[103600.0,0.7106271],[103610.0,0.62956],[103620.0,0.00244834],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440798179,[[103580.0,0.4884267],[103570.0,1.2396548],[103560.0,0.62952],[103550.0,1.58147878],[103500.0,0.00544216]],[[103590.0,0.2633081],[103600.0,0.7106271],[103610.0,0.62956],[103620.0,0.00244834],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440798880,[[103580.0,0.4884267],[103570.0,1.2396548],[103560.0,0.62952],[103550.0,1.58147878],[90384.0,9e-05]],[[103590.0,0.2633081],[103600.0,0.6623757],[103610.0,0.62956],[103620.0,0.05068884],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440799182,[[103580.0,0.4884267],[103570.0,1.2396548],[103560.0,0.62952],[103550.0,1.58147878],[103540.0,0.0369014]],[[103590.0,0.2633081],[103600.0,0.64753376],[103610.0,0.62956],[103620.0,0.05068884],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440799885,[[103580.0,0.4884267],[103570.0,1.2396548],[103560.0,0.63496216],[103550.0,1.58147878],[103540.0,0.0369014]],[[103590.0,0.2633081],[103600.0,0.64753376],[103610.0,0.62956],[103620.0,0.05068884],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440800084,[[103580.0,0.9053267],[103570.0,0.8227548],[103560.0,0.63496216],[103550.0,2.26967878],[103540.0,0.0369014]],[[103590.0,0.2633081],[103600.0,0.64753376],[103610.0,0.62956],[103620.0,0.05068884],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440800685,[[103580.0,0.9053267],[103570.0,0.8227548],[103560.0,0.63496216],[103550.0,2.26967878],[103540.0,0.0369014]],[[103590.0,0.2633081],[103600.0,0.64753376],[103610.0,0.64416578],[103620.0,0.05068884],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440800984,[[103580.0,0.9053267],[103570.0,0.8227548],[103560.0,0.62952],[103550.0,2.26967878],[103540.0,0.04675581]],[[103590.0,0.2633081],[103600.0,0.64753376],[103610.0,0.64416578],[103620.0,0.05068884],[103630.0,0.7512707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440801183,[[103580.0,0.7053267],[103570.0,0.1930348],[103560.0,0.3608],[103550.0,2.63047878],[103540.0,0.04675581]],[[103590.0,0.2633081],[103600.0,0.69578516],[103610.0,0.91308578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440801387,[[103580.0,0.4169],[103570.0,0.2715936],[103560.0,0.26888],[103550.0,2.46464768],[103540.0,0.40755581]],[[103590.0,0.6241081],[103600.0,0.69578516],[103610.0,0.55228578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440801578,[[103580.0,0.6099267],[103570.0,0.2864387],[103550.0,2.41665968],[103540.0,1.15884981],[103530.0,0.53199847]],[[103590.0,1.2027081],[103600.0,0.69578516],[103610.0,0.28352578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440801978,[[103580.0,0.6099267],[103570.0,0.2864387],[103560.0,0.3608],[103550.0,2.41665968],[103540.0,0.79804981]],[[103590.0,1.2027081],[103600.0,0.69578516],[103610.0,0.28352578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440802184,[[103580.0,0.6099267],[103570.0,0.2864387],[103560.0,0.3608],[103550.0,2.89935038],[103540.0,0.31531581]],[[103590.0,0.7533081],[103600.0,0.69578516],[103610.0,0.64432578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440802384,[[103580.0,0.6099267],[103570.0,0.2864387],[103560.0,0.3608],[103550.0,2.89935038],[103540.0,0.31531581]],[[103590.0,1.3826681],[103600.0,0.69578516],[103610.0,0.28352578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440804091,[[103580.0,0.6099267],[103570.0,0.2864387],[103560.0,0.3608],[103550.0,2.89935038],[103540.0,0.32075797]],[[103590.0,1.3826681],[103600.0,0.69578516],[103610.0,0.28352578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440805085,[[103580.0,0.6099267],[103570.0,0.2864387],[103560.0,0.3608],[103550.0,2.89935038],[103540.0,0.27841441]],[[103590.0,1.3826681],[103600.0,0.69578516],[103610.0,0.28352578],[103620.0,0.48484534],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440805382,[[103580.0,0.6099267],[103570.0,0.2864387],[103560.0,0.3608],[103550.0,2.89935038],[103540.0,0.27841441]],[[103590.0,0.9211],[103600.0,0.50278376],[103610.0,0.11109628],[103620.0,0.05068864],[103630.0,0.4823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440805587,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.3608],[103550.0,2.26967038],[103540.0,0.76112551]],[[103590.0,0.2503],[103600.0,0.79227766],[103610.0,0.69213018],[103620.0,0.27132834],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440805789,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.3608],[103550.0,2.26967038],[103540.0,0.76112551]],[[103590.0,0.2503],[103600.0,0.84052746],[103610.0,0.69213018],[103620.0,0.27132834],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440805980,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.3608],[103550.0,2.26967038],[103540.0,0.76656767]],[[103590.0,0.2503],[103600.0,0.84052746],[103610.0,0.69213018],[103620.0,0.27132834],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440806187,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.3608],[103550.0,2.26967038],[103540.0,0.76656767]],[[103590.0,0.0703],[103600.0,0.84052746],[103610.0,0.69213018],[103620.0,0.27132834],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440806484,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.49800767]],[[103590.0,0.0703],[103600.0,0.84052746],[103610.0,0.69213018],[103620.0,0.27132834],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440806683,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.49800767]],[[103590.0,0.0376],[103600.0,0.56908056],[103610.0,0.69213018],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440806987,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0376],[103600.0,0.8326462],[103610.0,0.67678578],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440807287,[[103580.0,0.8819267],[103570.0,0.8548187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0376],[103600.0,0.8326462],[103610.0,0.67670578],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440807585,[[103580.0,1.2427267],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0376],[103600.0,0.8326462],[103610.0,0.68640399],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440807977,[[103580.0,1.24816886],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0376],[103600.0,0.7843953],[103610.0,0.73464759],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440808181,[[103580.0,1.24816886],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0356],[103600.0,0.7843953],[103610.0,0.73464759],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440808378,[[103580.0,1.24816886],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0366],[103600.0,0.7843953],[103610.0,0.73464759],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440808584,[[103580.0,1.24816886],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0356],[103600.0,0.8326462],[103610.0,0.68640399],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440814495,[[103580.0,1.24816886],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0356],[103600.0,0.8326462],[103610.0,0.68620399],[103620.0,0.31956664],[103640.0,1.5797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440814893,[[103580.0,1.24816886],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.49256551]],[[103590.0,0.0356],[103600.0,0.8326462],[103610.0,0.68620399],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440815294,[[103580.0,1.24816886],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.4827111]],[[103590.0,0.2286081],[103600.0,0.6396477],[103610.0,0.68620399],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440815490,[[103580.0,1.25791684],[103570.0,0.8548187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.2286081],[103600.0,0.6396477],[103610.0,0.68620399],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440816888,[[103580.0,0.89711684],[103570.0,0.4940187],[103560.0,0.26844],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.2286081],[103600.0,0.2788477],[103610.0,0.32540399],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440817090,[[103580.0,1.25247468],[103570.0,0.4940187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.2286081],[103600.0,0.6396477],[103610.0,0.68620399],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440817494,[[103580.0,1.25247468],[103570.0,0.4940187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.0356],[103600.0,0.8326529],[103610.0,0.68620399],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440817681,[[103580.0,1.25247468],[103570.0,0.4940187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.0356],[103600.0,0.6879052],[103610.0,0.46624939],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440817886,[[103580.0,1.25247468],[103570.0,0.4940187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.003],[103600.0,0.7361532],[103610.0,0.73432939],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440818192,[[103580.0,1.43247468],[103570.0,0.4940187],[103560.0,0.62924],[103550.0,2.27511254],[103540.0,0.5196125]],[[103590.0,0.003],[103600.0,0.8632503],[103610.0,0.68608399],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440818489,[[103580.0,1.43247468],[103570.0,0.4940187],[103560.0,0.62924],[103550.0,2.27511254],[103540.0,0.5196125]],[[103590.0,0.003],[103600.0,0.5255],[103610.0,0.46624929],[103620.0,0.31956664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440818696,[[103580.0,1.43247468],[103570.0,0.4940187],[103560.0,0.62924],[103550.0,2.27511254],[103540.0,0.5196125]],[[103590.0,0.003],[103600.0,0.4059429],[103610.0,0.73432909],[103620.0,0.67960664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440818896,[[103580.0,1.46557468],[103570.0,0.4619187],[103560.0,0.62924],[103550.0,2.27511254],[103540.0,0.5196125]],[[103590.0,0.0336],[103600.0,0.7843914],[103610.0,0.68608399],[103620.0,0.31880664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440819095,[[103580.0,1.46557468],[103570.0,0.4619187],[103560.0,0.62924],[103550.0,2.27511254],[103540.0,0.5196125]],[[103590.0,0.001],[103600.0,0.7843914],[103610.0,0.73428749],[103620.0,0.31880664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440819284,[[103580.0,1.46557468],[103570.0,0.4619187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.001],[103600.0,0.8149914],[103610.0,0.73428749],[103620.0,0.31880664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440819597,[[103580.0,1.46557468],[103570.0,0.4619187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.001],[103600.0,0.8632402],[103610.0,0.68604399],[103620.0,0.31880664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440819790,[[103580.0,1.46557468],[103570.0,0.4619187],[103560.0,0.62924],[103550.0,2.26967038],[103540.0,0.5196125]],[[103590.0,0.001],[103600.0,0.8149914],[103610.0,0.73428699],[103620.0,0.31880664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440820192,[[103580.0,1.46557468],[103570.0,0.4619187],[103560.0,0.62924],[103550.0,2.27511254],[103540.0,0.5196125]],[[103590.0,0.001],[103600.0,0.8149914],[103610.0,0.73428699],[103620.0,0.31880664],[103630.0,0.4823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440820391,[[103590.0,0.1930081],[103580.0,1.41730858],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.27511254]],[[103600.0,0.8149914],[103610.0,0.73428699],[103620.0,0.31880664],[103630.0,0.4823499],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440820595,[[103590.0,0.5488081],[103580.0,1.11320858],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.27511254]],[[103600.0,0.7843914],[103610.0,0.73428699],[103620.0,0.31880664],[103630.0,0.4823499],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440820799,[[103590.0,0.5488081],[103580.0,1.16146338],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.27511254]],[[103600.0,0.7843914],[103610.0,0.73428699],[103620.0,0.31880664],[103630.0,0.4823499],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440821096,[[103590.0,0.5488081],[103580.0,0.98146338],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.27511254]],[[103600.0,0.7843914],[103610.0,0.73428699],[103620.0,0.31880664],[103630.0,0.4823499],[103840.0,0.2801031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440821396,[[103590.0,0.5488081],[103580.0,0.98046338],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.26967038]],[[103600.0,0.7361429],[103610.0,0.78253279],[103620.0,0.31880664],[103630.0,0.4823499],[103840.0,0.2801031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440821598,[[103590.0,0.5488081],[103580.0,0.98046338],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.26967038]],[[103600.0,0.7371429],[103610.0,0.78253279],[103620.0,0.31880664],[103630.0,0.4823499],[103840.0,0.2801031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440821788,[[103590.0,0.5488081],[103580.0,0.98046338],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.26967038]],[[103600.0,0.7391429],[103610.0,0.78253279],[103620.0,0.31880664],[103630.0,0.4823499],[103840.0,0.2801031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440821990,[[103590.0,0.5488081],[103580.0,0.98046338],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.26967038]],[[103600.0,0.6908955],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103840.0,0.2801031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440822205,[[103590.0,0.5488081],[103580.0,0.98046338],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.27511254]],[[103600.0,0.6908955],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103840.0,0.1001031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440822696,[[103590.0,0.5488081],[103580.0,0.99514984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.27511254]],[[103600.0,0.6908955],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103820.0,3.4331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440823297,[[103590.0,0.5488081],[103580.0,0.99514984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.26967038]],[[103600.0,0.6908955],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103820.0,3.4331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440824000,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.26967038]],[[103600.0,0.6908955],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103820.0,3.43478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440825092,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.6908955],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103820.0,3.43478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440825093,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.4979],[103610.0,1.02376619],[103620.0,0.31880664],[103630.0,0.4823499],[103820.0,3.43478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440825800,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.6908895],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103820.0,3.43478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440826600,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.6908895],[103610.0,0.83077929],[103620.0,0.31880664],[103630.0,0.4823499],[103700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440826801,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.4979],[103610.0,1.02376529],[103620.0,0.31880664],[103630.0,0.4823499],[103700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440826997,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.4979],[103610.0,1.02348559],[103620.0,0.27056834],[103630.0,0.0482337],[103680.0,0.5807688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440827396,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.4979],[103610.0,1.02348559],[103620.0,0.27056834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440829010,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.6908895],[103610.0,0.83049959],[103620.0,0.27056834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440829306,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,0.7514864],[103560.0,0.62924],[103550.0,2.30657178]],[[103600.0,0.4979],[103610.0,1.02348639],[103620.0,0.27056834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440831004,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.1122864],[103560.0,0.26844],[103550.0,2.30657178]],[[103600.0,0.4979],[103610.0,0.66268639],[103620.0,0.63136834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440831899,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.1122864],[103550.0,2.30657178],[103530.0,0.06150234]],[[103600.0,0.4979],[103610.0,0.66268639],[103620.0,0.63136834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440832202,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.30657178],[103530.0,0.06150234]],[[103600.0,0.6908895],[103610.0,0.46969959],[103620.0,0.63136834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440832394,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.30657178],[103530.0,0.06150234]],[[103600.0,0.4979],[103610.0,0.66268659],[103620.0,0.63136834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440832596,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.4979],[103610.0,0.66268659],[103620.0,0.63136834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440833205,[[103590.0,0.9657081],[103580.0,0.21744984],[103570.0,1.0190464],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.1371],[103610.0,0.66268659],[103620.0,0.27056834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440833504,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.6908895],[103610.0,0.46969959],[103620.0,0.63136834],[103630.0,0.0482337],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440835309,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.6908895],[103610.0,0.51794639],[103620.0,0.63136834],[103640.0,1.5797012],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440835795,[[103590.0,0.9657081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.7240895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440835999,[[103590.0,0.5488081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.7240895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440836200,[[103590.0,0.5488081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.35968178],[103520.0,0.29868848]],[[103600.0,0.7240895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103820.0,3.43478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440836410,[[103590.0,0.5488081],[103580.0,0.57824984],[103570.0,1.3798464],[103550.0,2.35968178],[103530.0,0.00544216]],[[103600.0,0.7240895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103820.0,3.43478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440837404,[[103590.0,0.5488081],[103580.0,0.57824984],[103570.0,0.8434064],[103550.0,2.35968178],[90409.0,0.02594111]],[[103600.0,0.7240895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103820.0,3.43478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440837600,[[103590.0,0.5488081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[90409.0,0.02594111]],[[103600.0,0.7240895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103750.0,16.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440838206,[[103590.0,0.5488081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103370.0,0.50247242]],[[103600.0,0.7240895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103750.0,16.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440838409,[[103590.0,0.5488081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103370.0,0.50247242]],[[103600.0,0.7568895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103750.0,16.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440838609,[[103590.0,0.5488081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103510.0,0.08262595]],[[103600.0,0.7568895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103750.0,16.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440839010,[[103590.0,0.9657081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103510.0,0.08262595]],[[103600.0,0.7568895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103750.0,16.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440839210,[[103590.0,0.9657081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.7568895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103750.0,16.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440840103,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.8468895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103750.0,16.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440840700,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.8468895],[103610.0,0.43679959],[103620.0,0.63136834],[103630.0,0.0482362],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440841310,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103550.0,2.35968178],[103530.0,0.06150234]],[[103600.0,0.8468895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103870.0,4.11305908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440841909,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103870.0,4.11305908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440842502,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.10040216],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103870.0,4.11305908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440842703,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.10040216],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.43679959],[103620.0,0.63136834],[103630.0,0.0482362],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440842906,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.10040216],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[112700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440843316,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.10040216],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[103930.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440843910,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.10040216],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.43679959],[103620.0,0.63136834],[103630.0,0.0482363],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440844111,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.10040216],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.48504639],[103620.0,0.63136834],[103640.0,1.5797012],[104720.0,0.01909793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440844413,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.10040216],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.43679959],[103620.0,0.63136834],[103630.0,0.0482362],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440844615,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.43679959],[103620.0,0.63136834],[103630.0,0.0482362],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440845113,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.8468895],[103610.0,0.16903959],[103620.0,0.36324834],[103630.0,0.0482362],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440845314,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.7568895],[103610.0,0.43607959],[103620.0,0.36324834],[103630.0,0.3163162],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440845512,[[103590.0,0.7057081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.5639],[103610.0,0.62906689],[103620.0,0.36324834],[103630.0,0.3163162],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440845715,[[103590.0,0.71115026],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.7568895],[103610.0,0.43607959],[103620.0,0.36324834],[103630.0,0.3163162],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440846616,[[103590.0,0.77115026],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.7568895],[103610.0,0.43607959],[103620.0,0.36324834],[103630.0,0.3163162],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440847617,[[103590.0,0.7657081],[103580.0,0.84632984],[103570.0,1.1107264],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.7568895],[103610.0,0.43607959],[103620.0,0.36324834],[103630.0,0.3163162],[103640.0,1.5797012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440857522,[[103590.0,1.0757081],[103580.0,0.84516984],[103570.0,1.1100064],[103560.0,1.09496],[103550.0,1.26428178]],[[103600.0,0.7542895],[103610.0,0.48420639],[103620.0,0.36324834],[103630.0,0.26808],[103640.0,0.4843012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440917384,[[103490.0,0.00096623],[103480.0,0.44246126],[103470.0,0.18069879],[103460.0,0.77251081],[103450.0,0.53083]],[[103500.0,1.87987626],[103510.0,0.144877],[103520.0,0.2302889],[103530.0,1.12798],[103560.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440971917,[[103510.0,1.25523276],[103500.0,0.8332156],[103490.0,0.64992623],[103480.0,0.48445418],[103470.0,2.28256628]],[[103520.0,0.002],[103530.0,0.73465419],[103540.0,0.75438683],[103550.0,0.37360334],[103560.0,0.04777835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747440978909,[[103510.0,1.61603276],[103500.0,0.8332156],[103490.0,0.28912623],[103480.0,1.17265418],[103470.0,1.59436628]],[[103520.0,0.002],[103530.0,0.08166609],[103540.0,0.72326303],[103550.0,0.72523184],[103560.0,0.37528435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441025150,[[103520.0,0.4877719],[103510.0,0.87472648],[103500.0,0.46943759],[103490.0,0.81414647],[103480.0,0.79961578]],[[103530.0,0.29711474],[103540.0,0.5387339],[103550.0,0.83666633],[103560.0,0.48899302],[103580.0,1.5784639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441043667,[[103520.0,0.31551406],[103510.0,1.11162648],[103500.0,0.3608],[103490.0,1.11075982],[103480.0,0.6630063]],[[103530.0,0.92742],[103540.0,0.92032572],[103550.0,0.46809599],[103560.0,0.60421146],[103570.0,0.04239018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441089007,[[103510.0,0.19508939],[103500.0,0.7070725],[103490.0,0.47185307],[103480.0,0.37072088],[103470.0,1.21097044]],[[103520.0,1.5236586],[103530.0,0.89841601],[103550.0,0.69376145],[103560.0,0.64095594],[103620.0,2.90046084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441144161,[[103510.0,0.31806465],[103500.0,0.1780811],[103490.0,0.43307847],[103480.0,1.01952594],[103470.0,0.66475626]],[[103520.0,1.66393084],[103530.0,0.55022132],[103540.0,0.10764316],[103550.0,0.66322673],[103560.0,0.56729967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441149154,[[103510.0,0.01137425],[103500.0,0.0659],[103490.0,0.32185123],[103480.0,0.53651554],[103470.0,0.72452073]],[[103520.0,1.765916],[103530.0,0.5195484],[103540.0,0.10764316],[103550.0,0.66322673],[103560.0,0.49598743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441202004,[[103470.0,0.30470829],[103460.0,0.3220691],[103450.0,0.49146899],[103440.0,0.49162954],[103430.0,0.80342925]],[[103480.0,1.81056692],[103490.0,0.1932079],[103500.0,0.43162371],[103510.0,0.4828967],[103520.0,1.1694226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441218826,[[103460.0,0.15337546],[103450.0,0.37225289],[103440.0,0.53801312],[103430.0,0.3722146],[103420.0,0.80862861]],[[103470.0,1.47856871],[103480.0,0.65009996],[103490.0,0.33476699],[103500.0,0.64363122],[103510.0,0.5711096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441255542,[[103460.0,0.52432586],[103450.0,0.58810239],[103440.0,0.4804628],[103430.0,0.41883358],[103420.0,0.87972918]],[[103470.0,0.63468817],[103480.0,0.70461455],[103490.0,0.05804923],[103500.0,1.17726147],[103510.0,0.52198662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441331097,[[103460.0,0.52282586],[103450.0,0.27561799],[103440.0,1.1299226],[103430.0,1.60889118],[103420.0,0.09703462]],[[103470.0,0.87712434],[103480.0,0.69802987],[103490.0,0.59126345],[103500.0,0.56523243],[103510.0,0.03684224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441350319,[[103460.0,0.59536846],[103450.0,0.56507539],[103440.0,0.7116626],[103430.0,0.76450628],[103420.0,0.09703462]],[[103470.0,0.9895317],[103480.0,0.5525272],[103490.0,0.0713426],[103500.0,0.88159467],[103510.0,1.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441411666,[[103460.0,0.3391837],[103450.0,0.22730279],[103440.0,0.8490426],[103430.0,0.69046788],[103420.0,0.85679641]],[[103470.0,1.3072517],[103480.0,0.95076123],[103500.0,1.69847452],[103510.0,0.4829377],[103530.0,0.75196514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441497540,[[103470.0,0.3387651],[103460.0,0.2645843],[103450.0,0.78871009],[103440.0,0.7075426],[103430.0,0.76190386]],[[103480.0,0.98034416],[103490.0,0.8043421],[103500.0,0.38962072],[103510.0,0.4829083],[103520.0,1.68948604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441520442,[[103450.0,0.90031639],[103440.0,0.5287838],[103430.0,1.10481006],[103420.0,0.37010441],[103410.0,0.62612674]],[[103460.0,0.8787505],[103470.0,0.65608672],[103480.0,0.39972869],[103490.0,0.92631392],[103500.0,0.60677738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441551267,[[103450.0,0.6259303],[103440.0,0.18],[103430.0,0.34165296],[103420.0,0.85892957],[103410.0,0.42443266]],[[103460.0,1.70048097],[103470.0,0.467724],[103480.0,0.08808645],[103490.0,1.74747392],[103500.0,0.53543478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441564877,[[103440.0,0.83447546],[103430.0,0.00338376],[103420.0,0.4096439],[103410.0,1.07526698],[103400.0,1.6966487]],[[103450.0,1.30495907],[103460.0,0.69233327],[103470.0,0.27448],[103480.0,0.57116515],[103490.0,1.80273728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441600797,[[103400.0,1.09419573],[103390.0,1.5438107],[103380.0,0.59239563],[103370.0,1.39964735],[103360.0,0.48502557]],[[103410.0,0.01827905],[103420.0,0.02437206],[103430.0,0.66588358],[103440.0,0.7569834],[103450.0,0.47923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441650444,[[103370.0,0.58998555],[103360.0,0.58748637],[103350.0,0.37277857],[103340.0,0.4836642],[103330.0,0.79204603]],[[103380.0,0.2240996],[103390.0,0.919553],[103400.0,0.79249912],[103410.0,1.19387815],[103420.0,0.52010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441656325,[[103370.0,0.94542771],[103360.0,0.67462192],[103350.0,0.75775412],[103340.0,0.7803842],[103330.0,0.49424603]],[[103380.0,0.6375996],[103390.0,0.586693],[103400.0,0.6984754],[103410.0,1.67726191],[103420.0,0.483334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441706187,[[103430.0,0.37474155],[103420.0,1.3657537],[103410.0,0.50403555],[103400.0,1.1226367],[103390.0,1.10845945]],[[103440.0,0.34169048],[103450.0,0.7835345],[103460.0,0.95537825],[103490.0,0.74152298],[103590.0,0.25982485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441724191,[[103430.0,0.193306],[103420.0,0.26445843],[103410.0,1.39636],[103400.0,0.41058951],[103390.0,1.10845945]],[[103440.0,1.0253874],[103450.0,0.64260025],[103460.0,0.58059058],[103470.0,0.60064071],[103480.0,0.4850755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441775056,[[103370.0,0.00899156],[103360.0,0.2856361],[103350.0,0.21564867],[103340.0,0.84434567],[103330.0,1.78425733]],[[103380.0,1.41672813],[103390.0,0.7479939],[103400.0,0.54254033],[103410.0,0.04190991],[103420.0,0.54048293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441824705,[[103350.0,1.392263],[103340.0,0.70184283],[103330.0,1.20500773],[103320.0,0.83139289],[103310.0,0.02769759]],[[103360.0,0.27100403],[103370.0,0.8473937],[103380.0,0.74702803],[103390.0,1.1457867],[103400.0,0.59167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441839018,[[103390.0,0.193381],[103380.0,2.0955953],[103370.0,0.66818],[103360.0,0.4835929],[103350.0,1.10937857]],[[103400.0,0.007],[103410.0,0.99194806],[103420.0,0.6848113],[103430.0,1.27594991],[103440.0,0.15949927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441876256,[[103380.0,1.3989396],[103370.0,0.59278809],[103360.0,0.6362],[103350.0,0.77246227],[103340.0,0.68965135]],[[103390.0,0.67361216],[103400.0,0.58684115],[103410.0,0.63913236],[103420.0,0.03667477],[103430.0,1.75699135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441889363,[[103420.0,1.6419855],[103410.0,1.18407542],[103400.0,0.5504],[103390.0,0.50801433],[103380.0,1.31819216]],[[103430.0,0.0315],[103440.0,0.29286587],[103450.0,0.7806404],[103460.0,1.78356725],[103470.0,0.13014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441923686,[[103400.0,1.6925123],[103390.0,0.58671123],[103380.0,0.63781146],[103370.0,0.50777867],[103360.0,1.5807076]],[[103410.0,0.0652],[103420.0,1.03484351],[103430.0,0.7222807],[103440.0,0.10184836],[103450.0,0.00956642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441971014,[[103390.0,0.02610433],[103380.0,0.19963],[103370.0,0.2972527],[103360.0,0.1450728],[103350.0,0.47558689]],[[103400.0,1.27850126],[103410.0,1.22132219],[103420.0,1.5803603],[103430.0,0.0444339],[103440.0,0.55465873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747441988938,[[103390.0,0.27853433],[103380.0,0.4285134],[103370.0,0.97504276],[103360.0,0.4091568],[103350.0,0.85603212]],[[103400.0,1.59073299],[103410.0,0.69745865],[103420.0,1.62948328],[103430.0,0.05671465],[103440.0,1.34103638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442032879,[[103330.0,1.60987477],[103320.0,1.07638124],[103310.0,0.38001373],[103300.0,0.90780482],[103290.0,1.79873812]],[[103340.0,0.29684158],[103350.0,0.66960158],[103360.0,0.41974741],[103370.0,0.4835798],[103380.0,0.0829977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442077613,[[103330.0,3.07378821],[103320.0,0.32959262],[103310.0,0.71419373],[103300.0,0.6907503],[103290.0,1.59441722]],[[103340.0,0.0302],[103350.0,0.32363275],[103360.0,0.17048827],[103370.0,0.66942733],[103380.0,1.89491842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442097837,[[103330.0,1.59280595],[103320.0,0.8805477],[103310.0,0.32543373],[103300.0,0.59030638],[103290.0,1.79873812]],[[103340.0,0.4664745],[103350.0,0.5849355],[103360.0,0.98246426],[103370.0,0.53014107],[103380.0,1.66422658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442140455,[[103330.0,0.61302773],[103320.0,0.2902583],[103310.0,0.18022255],[103300.0,1.25356311],[103290.0,0.64155171]],[[103340.0,1.94875233],[103350.0,0.4604269],[103360.0,0.08602426],[103370.0,0.49477387],[103380.0,1.59579514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442157462,[[103330.0,0.52066443],[103310.0,0.42349563],[103300.0,0.47531329],[103290.0,0.73730573],[88033.0,0.2513692]],[[103340.0,1.91424436],[103350.0,0.50954988],[103360.0,0.04920492],[103370.0,0.49477387],[103380.0,1.69827395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442187381,[[103310.0,1.16094243],[103300.0,0.97118942],[103290.0,0.67941129],[103280.0,0.54689051],[103270.0,0.00193658]],[[103320.0,0.26435286],[103330.0,0.88084373],[103340.0,0.74054426],[103360.0,0.53281802],[103630.0,3.6121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442235324,[[103310.0,0.35387809],[103300.0,0.105],[103290.0,0.0009681],[103280.0,0.78021348],[103270.0,0.41113648]],[[103320.0,1.80473032],[103330.0,0.58495006],[103340.0,0.05705998],[103350.0,0.52046359],[103360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442248626,[[103250.0,0.41263267],[103230.0,0.16172032],[103220.0,0.71430796],[103210.0,0.36176885],[103190.0,1.48949808]],[[103260.0,1.4796629],[103270.0,0.9303742],[103280.0,0.05222585],[103290.0,0.59279524],[103300.0,0.483911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442278947,[[103240.0,0.1936515],[103230.0,0.59349313],[103220.0,0.48130499],[103210.0,0.00096885],[103190.0,0.00193808]],[[103250.0,0.80962389],[103260.0,1.16089073],[103270.0,0.90138642],[103280.0,0.03264113],[103290.0,0.55602279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442293265,[[103240.0,0.504],[103230.0,0.80426525],[103220.0,0.3608],[103210.0,0.48823934],[103200.0,0.53985299]],[[103250.0,0.79426585],[103260.0,1.04648292],[103270.0,1.84072],[103280.0,0.52610339],[103290.0,0.01458429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442325376,[[103240.0,0.502],[103230.0,0.75604793],[103220.0,0.37541375],[103210.0,0.48187834],[103200.0,0.10509]],[[103250.0,0.91948405],[103260.0,0.68745252],[103270.0,0.03676935],[103280.0,0.85043283],[103290.0,0.8592015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442373002,[[103290.0,1.3195357],[103280.0,0.43839191],[103270.0,0.89765757],[103260.0,1.9065944],[103250.0,0.4840976]],[[103300.0,0.55203046],[103310.0,0.95669111],[103320.0,0.78133172],[103330.0,0.49799729],[103340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442391205,[[103290.0,0.8699357],[103280.0,0.85549191],[103270.0,0.79717757],[103260.0,1.96463739],[103250.0,0.4840976]],[[103300.0,0.56816906],[103310.0,0.93600915],[103320.0,0.80147433],[103330.0,0.54712027],[103340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442425151,[[103290.0,0.790345],[103280.0,0.50318091],[103270.0,0.65549658],[103260.0,0.55604787],[103250.0,0.5373576]],[[103300.0,0.80884153],[103310.0,0.60364371],[103320.0,0.72757347],[103330.0,0.50785842],[103340.0,0.50924128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442441750,[[103280.0,0.43940471],[103270.0,0.00193658],[103260.0,0.2743106],[103250.0,0.160216],[103240.0,0.4092144]],[[103290.0,1.66572157],[103300.0,1.17348071],[103310.0,0.52059525],[103320.0,1.10012],[103330.0,1.19985747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442487192,[[103230.0,1.10211673],[103220.0,0.68780507],[103210.0,0.65853185],[103200.0,2.0516298],[103190.0,0.48630188]],[[103240.0,0.80735458],[103250.0,0.62646217],[103260.0,0.75584491],[103270.0,0.49847057],[103280.0,1.13720935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442534838,[[103230.0,0.50393733],[103220.0,0.6825317],[103210.0,0.47539595],[103200.0,0.64233962],[103190.0,0.76790188]],[[103240.0,1.19650465],[103250.0,0.8360487],[103260.0,1.54746261],[103270.0,0.49846017],[103280.0,0.03883338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442550749,[[103170.0,0.50096923],[103160.0,0.62489597],[103150.0,0.51815232],[103140.0,0.1730864],[103130.0,0.34545888]],[[103180.0,1.52434203],[103190.0,0.2260668],[103200.0,1.07344107],[103220.0,1.63050917],[103290.0,2.97896056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442581186,[[103190.0,0.93689741],[103180.0,0.6230681],[103170.0,0.35236493],[103160.0,0.4845086],[103150.0,1.87473712]],[[103200.0,0.54199986],[103210.0,0.8337669],[103220.0,0.37046939],[103230.0,0.0721557],[103240.0,0.48617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442618041,[[103200.0,1.0968906],[103190.0,1.06967489],[103180.0,1.0392265],[103170.0,1.1816453],[103160.0,0.4845039]],[[103210.0,0.2557161],[103220.0,0.5017493],[103230.0,0.37036987],[103240.0,0.71819786],[103250.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442630712,[[103190.0,0.61967879],[103180.0,0.6595247],[103170.0,0.35100493],[103160.0,0.7609447],[103150.0,0.50643783]],[[103200.0,0.7493747],[103210.0,0.20836832],[103220.0,0.7108357],[103230.0,1.46970762],[103240.0,0.5166575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442663553,[[103190.0,0.50312529],[103180.0,0.1937724],[103170.0,0.98611083],[103160.0,0.7396757],[103150.0,0.06043942]],[[103200.0,1.54774525],[103210.0,0.60540538],[103220.0,0.2764],[103230.0,1.05041172],[103240.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442678555,[[103190.0,0.19687899],[103180.0,0.2068263],[103170.0,0.07312493],[103160.0,0.8096],[103150.0,1.13225962]],[[103200.0,1.15744106],[103210.0,0.60540568],[103220.0,1.09932],[103230.0,0.56620532],[103240.0,0.52917531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442708082,[[103240.0,1.0544599],[103230.0,1.13197863],[103210.0,1.0637942],[103200.0,0.56600476],[103190.0,0.74361529]],[[103250.0,0.47968326],[103260.0,1.1008356],[103270.0,0.39989278],[103280.0,1.10072],[103290.0,0.60211704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442752122,[[103250.0,1.7376711],[103240.0,0.8575094],[103230.0,0.50553704],[103220.0,0.4842285],[103210.0,2.2711693]],[[103260.0,0.22434216],[103270.0,0.3531087],[103280.0,0.39349077],[103290.0,0.74125597],[103300.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442766025,[[103250.0,0.03703],[103240.0,0.2904847],[103230.0,0.13679303],[103220.0,0.8577219],[103210.0,1.37028]],[[103260.0,1.08066476],[103270.0,0.6573685],[103280.0,0.03269077],[103290.0,0.61642907],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442808256,[[103230.0,0.50193733],[103220.0,0.2586963],[103210.0,1.0262371],[103200.0,0.68964076],[103190.0,0.27229808]],[[103240.0,1.49403489],[103250.0,0.8679716],[103260.0,0.10277686],[103270.0,1.5827257],[103280.0,0.03882004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442825473,[[103230.0,0.00193733],[103210.0,0.4039907],[103200.0,0.5217557],[103190.0,0.41117688],[103180.0,2.2140142]],[[103240.0,1.89425584],[103250.0,0.597092],[103260.0,0.11504334],[103270.0,1.6314346],[103280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442867204,[[103290.0,1.8477793],[103280.0,1.33254681],[103270.0,0.69013658],[103260.0,1.5826593],[103250.0,0.4840992]],[[103300.0,0.1332],[103310.0,0.08079509],[103320.0,0.3406658],[103330.0,0.92278635],[103340.0,0.4823242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442902028,[[103310.0,2.2319781],[103300.0,0.8537192],[103290.0,0.08691885],[103280.0,1.2253851],[103270.0,0.49542147]],[[103320.0,0.19644216],[103330.0,0.0302],[103340.0,0.4040004],[103350.0,0.66883788],[103360.0,0.78824005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442916726,[[103290.0,0.5],[103280.0,0.2419693],[103270.0,0.75891618],[103260.0,0.52101729],[103230.0,1.1845035]],[[103300.0,1.51646706],[103310.0,0.49156464],[103320.0,0.4349557],[103330.0,0.52044995],[103340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747442959677,[[103280.0,1.8399422],[103270.0,0.85585978],[103260.0,0.3381557],[103250.0,1.18203193],[103240.0,0.5374008]],[[103290.0,0.18544216],[103300.0,0.36158496],[103310.0,0.75415264],[103320.0,0.62952],[103330.0,0.10883685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443009212,[[103290.0,2.91439232],[103280.0,0.2253769],[103270.0,1.63719888],[103250.0,0.53077002],[103240.0,0.53338159]],[[103300.0,0.25204216],[103310.0,0.04858391],[103320.0,0.31685575],[103330.0,0.70391624],[103340.0,0.7466845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443038853,[[103290.0,0.6935684],[103280.0,0.9712769],[103270.0,0.68859658],[103260.0,0.5154453],[103250.0,0.00974753]],[[103300.0,0.99681989],[103310.0,0.6261482],[103320.0,0.34302299],[103330.0,0.78359625],[103340.0,0.04824075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443084195,[[103270.0,0.97000588],[103260.0,0.26566231],[103250.0,0.7777],[103240.0,0.6228],[103230.0,0.82713414]],[[103280.0,1.36682936],[103290.0,0.68083846],[103300.0,0.03668115],[103310.0,1.5820119],[103320.0,1.29315165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443109708,[[103270.0,2.70030446],[103260.0,0.50162719],[103250.0,0.74146],[103240.0,1.5825775],[103230.0,0.49406998]],[[103280.0,0.22574216],[103290.0,0.064],[103300.0,0.30869854],[103310.0,0.74250595],[103320.0,0.68038496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443156540,[[103370.0,2.21691605],[103360.0,1.9418869],[103350.0,0.07391391],[103340.0,0.4836605],[103330.0,0.6882]],[[103380.0,0.28204216],[103390.0,0.2417378],[103400.0,0.63146463],[103410.0,0.71503693],[103420.0,0.7918738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443205579,[[103370.0,1.60433752],[103360.0,0.8668471],[103350.0,0.32991391],[103340.0,1.5810864],[103320.0,1.19596704]],[[103380.0,0.18644216],[103390.0,0.3564865],[103400.0,0.53546233],[103410.0,0.4316683],[103420.0,1.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443232887,[[103370.0,1.68626412],[103360.0,0.91370593],[103350.0,0.32899391],[103340.0,1.5810864],[103320.0,0.55141125]],[[103380.0,0.41042241],[103390.0,0.1450408],[103400.0,0.57145998],[103410.0,0.50533015],[103420.0,1.58185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443282855,[[103420.0,2.00941939],[103410.0,0.88850637],[103400.0,0.01464855],[103390.0,0.19531563],[103380.0,1.15032]],[[103430.0,0.18544216],[103440.0,0.1148],[103450.0,0.289906],[103460.0,0.51877468],[103470.0,0.94788594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443305474,[[103420.0,2.12971061],[103410.0,1.23274754],[103400.0,0.01464855],[103390.0,0.19531563],[103380.0,2.2687769]],[[103430.0,0.28066422],[103440.0,0.2480889],[103450.0,0.7576388],[103460.0,0.71691609],[103470.0,0.13003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443374128,[[103380.0,0.7251007],[103370.0,0.2570133],[103360.0,0.43210111],[103350.0,0.61249508],[103340.0,0.8336754]],[[103390.0,1.54586112],[103400.0,0.88976025],[103410.0,0.0145],[103420.0,0.54528703],[103430.0,0.00966549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443434686,[[103360.0,1.19252229],[103350.0,0.19181385],[103340.0,0.8248431],[103330.0,0.84550363],[103320.0,0.2943431]],[[103370.0,1.1991093],[103380.0,1.0957167],[103390.0,0.04570036],[103400.0,0.56923805],[103420.0,1.64240583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443461193,[[103360.0,1.88940849],[103350.0,1.17192298],[103340.0,0.31776869],[103330.0,1.58202363],[103320.0,1.2251682]],[[103370.0,0.22254216],[103380.0,0.3030615],[103390.0,0.71645494],[103400.0,0.71496883],[103410.0,0.52006165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443506931,[[103450.0,2.20006763],[103440.0,0.1754587],[103430.0,0.05025818],[103420.0,0.4980601],[103410.0,0.00951509]],[[103460.0,0.406051],[103470.0,0.0483081],[103480.0,0.60696],[103490.0,0.45198814],[103500.0,0.4902119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443521046,[[103410.0,0.99844334],[103400.0,1.68888664],[103390.0,0.65084342],[103380.0,0.31569938],[103350.0,0.00193508]],[[103420.0,0.4659218],[103430.0,0.57760428],[103440.0,0.91377746],[103450.0,0.4831831],[103460.0,0.03694628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443571991,[[103450.0,1.65826643],[103440.0,1.2462569],[103430.0,0.25496779],[103420.0,0.4832919],[103410.0,1.70499648]],[[103460.0,0.46807146],[103470.0,0.20703552],[103480.0,0.71452122],[103490.0,0.6525807],[103500.0,0.72307768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443609415,[[103330.0,0.44436566],[103320.0,0.0317],[103310.0,0.36273583],[103300.0,1.43476888],[103290.0,1.3892385]],[[103340.0,1.23709288],[103350.0,1.11236618],[103360.0,0.0321],[103370.0,0.4835883],[103380.0,0.5340287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443633126,[[103270.0,0.79393284],[103260.0,0.5544178],[103250.0,0.55169969],[103240.0,0.31493938],[103230.0,0.38156678]],[[103280.0,0.51084284],[103290.0,0.90883318],[103300.0,0.60392],[103310.0,0.4838443],[103320.0,1.12966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443656445,[[103220.0,0.82423276],[103210.0,0.70074825],[103200.0,0.71376],[103190.0,0.39397407],[103180.0,0.00974626]],[[103230.0,0.47569438],[103240.0,0.5874714],[103250.0,0.92969676],[103260.0,0.29520347],[103280.0,1.61480807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443697058,[[103230.0,1.80689456],[103220.0,0.76658901],[103210.0,0.33062823],[103200.0,0.1484285],[103190.0,1.2065686]],[[103240.0,0.32976515],[103250.0,0.2257311],[103260.0,0.7670895],[103270.0,0.62104],[103280.0,1.5843816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443715274,[[103230.0,2.15541394],[103220.0,0.90061761],[103210.0,1.35668885],[103200.0,0.65754726],[103190.0,0.0340496]],[[103240.0,0.00744216],[103250.0,0.05679895],[103260.0,0.38603097],[103270.0,1.02854148],[103280.0,1.5096322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443763902,[[103250.0,1.69180971],[103240.0,1.32619378],[103230.0,0.33367363],[103220.0,0.4841799],[103210.0,1.09968885]],[[103260.0,0.2258509],[103270.0,0.49929748],[103280.0,0.67082993],[103290.0,0.74589298],[103300.0,0.04256374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443780918,[[103210.0,0.06866885],[103200.0,0.77583008],[103190.0,0.48722957],[103180.0,0.38738922],[103170.0,0.14607002]],[[103220.0,0.1936818],[103230.0,0.0968385],[103240.0,1.70495876],[103250.0,0.5853895],[103260.0,1.63081016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443838749,[[103180.0,0.04132996],[103170.0,0.00096923],[103160.0,0.701391],[103150.0,0.78968232],[103140.0,0.12027738]],[[103190.0,1.54071788],[103200.0,0.88307188],[103210.0,0.01724257],[103220.0,1.5833294],[103230.0,0.07209212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443873980,[[103100.0,0.105],[103090.0,0.10446998],[103080.0,0.3608],[103070.0,0.69032073],[103060.0,0.43451237]],[[103110.0,1.67212093],[103120.0,0.5546846],[103140.0,1.77882352],[103150.0,0.48571775],[103160.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443887190,[[103090.0,1.99330586],[103080.0,0.62655828],[103070.0,1.10182033],[103060.0,0.28072324],[103050.0,0.49599095]],[[103100.0,0.19604685],[103110.0,0.5805917],[103120.0,0.46862093],[103130.0,0.5190563],[103140.0,0.6988993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443934229,[[103100.0,0.00544216],[103090.0,0.00025107],[103080.0,0.0734],[103070.0,0.63828073],[103060.0,0.98836119]],[[103110.0,1.59441481],[103120.0,0.86459284],[103130.0,1.1002],[103140.0,0.49912452],[103150.0,0.49912548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443939629,[[103090.0,7e-08],[103070.0,0.04024033],[103060.0,0.44132176],[103050.0,0.78312903],[103040.0,0.00145553]],[[103100.0,1.65558223],[103110.0,1.01197372],[103120.0,0.4866786],[103130.0,1.1052],[103140.0,0.49912452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747443983156,[[103050.0,0.19201385],[103040.0,0.00145553],[103030.0,0.76149899],[103020.0,0.48113248],[103010.0,1.207383]],[[103060.0,1.15472218],[103070.0,0.8019765],[103080.0,0.33682247],[103090.0,0.4944013],[103100.0,0.05270771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444024888,[[103030.0,0.00934325],[103020.0,0.3608],[103010.0,1.99639063],[103000.0,0.17681938],[102990.0,0.81502992]],[[103040.0,0.92861963],[103050.0,1.02483308],[103060.0,1.4616],[103070.0,0.484949],[103080.0,0.01686384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444044112,[[103030.0,0.52534325],[103020.0,0.77220358],[103010.0,1.77867073],[103000.0,0.4193638],[102990.0,0.82490692]],[[103040.0,0.60477025],[103050.0,0.94686308],[103060.0,1.4616],[103070.0,0.4849306],[103080.0,0.08868322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444099643,[[103060.0,0.1807595],[103040.0,0.330616],[103030.0,1.21268499],[103020.0,2.52050926],[103000.0,0.727706]],[[103070.0,1.02674145],[103080.0,1.24267064],[103090.0,0.00991099],[103100.0,0.5322496],[103110.0,0.03677645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444105350,[[103060.0,0.00620166],[103050.0,0.6921969],[103040.0,0.4966608],[103030.0,0.09001099],[103020.0,2.03168215]],[[103070.0,1.49048525],[103080.0,0.76516709],[103090.0,0.00991099],[103100.0,0.5322496],[103120.0,2.11481154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444175517,[[103050.0,1.92612796],[103040.0,1.12749274],[103030.0,0.78031819],[103020.0,1.1008],[103010.0,1.74592654]],[[103060.0,0.10792],[103070.0,0.06701045],[103080.0,0.16055626],[103090.0,0.45675016],[103100.0,0.70810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444216267,[[103070.0,1.03391121],[103060.0,0.24143816],[103050.0,1.54336405],[103040.0,1.02460383],[103030.0,1.58759819]],[[103080.0,0.2703468],[103090.0,0.4570877],[103100.0,0.44504231],[103110.0,0.6875527],[103120.0,0.53417386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444236581,[[103050.0,0.00537975],[103040.0,0.27908666],[103030.0,1.00043019],[103020.0,0.70900322],[103010.0,1.25590324]],[[103060.0,1.65944575],[103070.0,0.5547767],[103080.0,0.34030586],[103090.0,0.53466968],[103100.0,0.04746586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444318640,[[103050.0,1.77194881],[103040.0,0.27858346],[103030.0,0.30859927],[103020.0,1.70917624],[103010.0,2.79337472]],[[103060.0,0.2691844],[103070.0,0.58965066],[103080.0,0.78574842],[103090.0,0.3431386],[103100.0,1.64232691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444366774,[[103030.0,0.00652134],[103020.0,0.398],[103010.0,2.14538663],[103000.0,0.24952819],[102990.0,0.00194184]],[[103040.0,1.53798898],[103050.0,0.84057937],[103060.0,1.14836379],[103070.0,0.52162904],[103080.0,0.486883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444384478,[[103010.0,1.04107073],[103000.0,0.1806],[102990.0,1.07081324],[102980.0,0.6822112],[102970.0,1.48748698]],[[103020.0,1.40281992],[103030.0,0.8655348],[103040.0,0.00237975],[103050.0,0.49491057],[103060.0,1.5858629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444402096,[[103000.0,0.32814216],[102990.0,0.07534184],[102980.0,0.9718322],[102970.0,0.57980068],[102960.0,0.32260111]],[[103010.0,1.12117562],[103020.0,0.64197485],[103030.0,0.4851044],[103040.0,0.002],[103050.0,0.49491057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444452149,[[102990.0,0.25726144],[102980.0,0.0383],[102970.0,0.41787111],[102960.0,0.69957845],[102950.0,0.42677495]],[[103000.0,1.98721737],[103010.0,0.23665314],[103020.0,1.27281329],[103030.0,0.56202427],[103040.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444525203,[[102990.0,2.543207],[102980.0,0.60246965],[102970.0,0.94913111],[102960.0,1.63442645],[102950.0,0.06540609]],[[103000.0,0.00473265],[103010.0,0.3627166],[103020.0,0.40779823],[103030.0,0.66865835],[103040.0,0.41033835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444566429,[[103030.0,1.69200422],[103020.0,0.88709322],[103010.0,0.94612],[103000.0,0.50905569],[102990.0,0.00210328]],[[103040.0,0.200022],[103050.0,0.2259076],[103060.0,0.73876034],[103070.0,0.36798246],[103090.0,0.04256374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444585646,[[103010.0,0.0396],[103000.0,0.63239584],[102990.0,0.7896428],[102980.0,0.99664429],[102970.0,1.10181111]],[[103020.0,0.1940582],[103060.0,2.00364594],[103070.0,1.78313694],[103080.0,0.007],[103090.0,0.4848346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444629578,[[103030.0,0.00194109],[103010.0,0.81068222],[103000.0,0.69529618],[102990.0,1.0755701],[102960.0,0.09549286]],[[103040.0,1.41278142],[103050.0,0.8098967],[103060.0,0.03064785],[103070.0,0.53633224],[103080.0,0.55924632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444636193,[[103010.0,0.4209],[103000.0,0.00145618],[102990.0,0.68318474],[102980.0,0.99134451],[102970.0,0.68917111]],[[103020.0,1.63849502],[103030.0,0.8096516],[103040.0,0.002],[103050.0,0.59412836],[103060.0,1.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444686441,[[102990.0,1.87261026],[102980.0,0.5063967],[102970.0,0.25457111],[102960.0,0.80910572],[102950.0,1.59989399]],[[103000.0,0.1960645],[103010.0,0.46169142],[103020.0,0.80582856],[103030.0,0.45786182],[103040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444719674,[[102990.0,2.10005979],[102980.0,0.8474512],[102970.0,0.94101111],[102960.0,0.49515682],[102950.0,1.65330879]],[[103000.0,0.2351644],[103010.0,0.53741142],[103020.0,0.61332],[103030.0,0.47953053],[103040.0,0.4870699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444740491,[[102990.0,1.30393015],[102980.0,0.62729602],[102970.0,0.68917111],[102960.0,0.56752094],[102950.0,1.65330879]],[[103000.0,0.3138644],[103010.0,0.45973142],[103020.0,0.72145762],[103030.0,0.85546431],[103040.0,0.52963364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444796325,[[102950.0,0.24379999],[102930.0,0.36177149],[102920.0,0.85006482],[102910.0,0.54438265],[102900.0,1.11496482]],[[102960.0,1.40358515],[102970.0,0.8444655],[102980.0,1.5870913],[102990.0,0.0014573],[103000.0,0.487237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444798233,[[102920.0,0.4169],[102910.0,0.36420085],[102900.0,0.53816482],[102890.0,2.38530276],[102870.0,0.2083853]],[[102930.0,0.1942258],[102940.0,0.0971106],[102950.0,0.1941881],[102960.0,1.24961585],[102970.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444834046,[[102840.0,1.27336164],[102830.0,0.83786049],[102820.0,0.0486046],[102810.0,1.40754552],[102800.0,0.35424]],[[102850.0,0.2798946],[102860.0,0.1809775],[102870.0,0.58108],[102880.0,0.37766753],[102890.0,1.70043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444848450,[[102800.0,1.72497712],[102790.0,0.39994562],[102780.0,0.32492482],[102770.0,1.353253],[102760.0,0.04655987]],[[102810.0,0.1954518],[102820.0,0.507558],[102830.0,0.33202986],[102840.0,0.92117232],[102850.0,0.4859453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444878289,[[102880.0,1.25688743],[102870.0,0.68616411],[102860.0,0.6305618],[102840.0,0.15123763],[102790.0,0.45548632]],[[102890.0,0.3787006],[102900.0,0.49745212],[102910.0,0.69770376],[102920.0,1.951593],[102930.0,0.14226482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444925629,[[102800.0,1.72007818],[102790.0,0.89471312],[102780.0,0.12121909],[102770.0,0.37288079],[102760.0,0.53585997]],[[102810.0,0.3055523],[102820.0,0.92688902],[102830.0,0.3608],[102840.0,0.88698936],[102850.0,0.485961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444962945,[[102800.0,0.107],[102790.0,0.04534562],[102780.0,0.7348584],[102770.0,0.89966732],[102760.0,2.07096]],[[102810.0,1.35929712],[102820.0,0.8714862],[102840.0,1.68954896],[102850.0,0.4859862],[102870.0,0.69885932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747444979255,[[102800.0,0.33514216],[102790.0,0.04364562],[102780.0,0.67628442],[102770.0,0.6795646],[102760.0,1.1519565]],[[102810.0,1.33143712],[102820.0,0.8715262],[102840.0,1.68954896],[102850.0,0.4859862],[102910.0,2.91935179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445037818,[[102790.0,0.92533996],[102780.0,1.0199114],[102770.0,0.361773],[102760.0,2.5812989],[102750.0,0.26717225]],[[102800.0,0.3962748],[102810.0,0.86842691],[102820.0,0.6642276],[102830.0,0.48751317],[102840.0,0.55028431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445041616,[[102820.0,2.0921474],[102810.0,0.94223768],[102800.0,1.10344],[102790.0,1.59868998],[102780.0,0.5228947]],[[102830.0,0.001],[102840.0,0.2917948],[102850.0,0.4396317],[102860.0,0.61652],[102870.0,1.65547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445096648,[[102840.0,0.94773776],[102830.0,0.71657899],[102820.0,0.65956],[102810.0,1.51397189],[102800.0,1.83263351]],[[102850.0,0.6399768],[102860.0,0.92585993],[102870.0,0.33478701],[102880.0,0.4878249],[102900.0,1.29150775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445112951,[[102860.0,1.0062579],[102850.0,1.12519763],[102840.0,1.46924216],[102830.0,0.74408735],[102810.0,1.29569079]],[[102870.0,0.347539],[102880.0,0.66976063],[102890.0,0.88193132],[102900.0,0.67379845],[102980.0,2.91855181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445145893,[[102790.0,1.99578545],[102780.0,0.52107559],[102770.0,0.67425061],[102760.0,0.03957],[102750.0,2.38901341]],[[102800.0,0.41077325],[102810.0,0.8525279],[102820.0,0.68803023],[102830.0,0.5559584],[102840.0,0.09893221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445193641,[[102790.0,0.26100004],[102780.0,0.0379],[102770.0,0.36537723],[102760.0,0.82779592],[102750.0,0.48401801]],[[102800.0,1.53246183],[102810.0,0.5981679],[102830.0,0.4860584],[102840.0,1.20222051],[102850.0,1.93639167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445201256,[[102790.0,0.34100004],[102780.0,0.7465611],[102770.0,0.48303483],[102760.0,0.91897622],[102750.0,0.07457661]],[[102800.0,1.2416316],[102810.0,0.8522879],[102830.0,0.4860584],[102840.0,1.20222051],[103740.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445245588,[[102830.0,2.1836213],[102820.0,1.1005041],[102810.0,0.76627239],[102800.0,1.64345182],[102790.0,0.00340467]],[[102840.0,0.011],[102850.0,0.52861149],[102860.0,0.7597803],[102870.0,0.62416489],[102880.0,0.12321043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445258884,[[102870.0,0.89831269],[102860.0,0.1943584],[102850.0,0.65404],[102840.0,1.82935023],[102830.0,1.22626331]],[[102880.0,1.35583163],[102890.0,0.8081511],[102900.0,0.19784077],[102910.0,0.48713946],[102920.0,0.4876332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445285714,[[102910.0,0.93143709],[102900.0,0.88018363],[102890.0,0.61324],[102880.0,1.60252111],[102870.0,1.17740862]],[[102920.0,0.1275],[102930.0,0.61784183],[102940.0,0.72097015],[102950.0,0.2539382],[102960.0,1.17731023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445342644,[[102970.0,1.26658223],[102960.0,1.30725053],[102950.0,0.3627426],[102940.0,0.50032267],[102930.0,0.94948]],[[102980.0,0.1961335],[102990.0,0.9351506],[103000.0,0.72556],[103010.0,0.0485211],[103020.0,1.66238153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445348046,[[102970.0,0.84678223],[102960.0,0.72249053],[102950.0,0.6254626],[102940.0,1.12133954],[88956.0,9e-05]],[[102980.0,0.9071335],[102990.0,0.56930193],[103000.0,0.37124259],[103010.0,0.26272],[103020.0,1.699184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445400670,[[103050.0,0.50194175],[103040.0,1.1005116],[103030.0,1.03204109],[103020.0,0.81684949],[103010.0,0.49651825]],[[103060.0,0.47442025],[103070.0,0.8207833],[103080.0,0.18426847],[103090.0,0.33754729],[103100.0,0.19241803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445413091,[[103050.0,1.07928904],[103040.0,1.33995885],[103030.0,0.62990109],[103020.0,1.28656506],[103010.0,0.48552915]],[[103060.0,0.49248375],[103070.0,0.5547769],[103080.0,0.3628],[103090.0,0.35011231],[103100.0,0.86541371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445456716,[[103070.0,1.07275927],[103060.0,1.05724022],[103050.0,0.63681975],[103040.0,0.80415892],[103030.0,0.02619527]],[[103080.0,0.26559416],[103090.0,0.66879701],[103100.0,0.77253107],[103110.0,0.54604725],[103120.0,0.58464299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445505556,[[103010.0,0.23060613],[103000.0,0.3396518],[102990.0,0.44477101],[102980.0,1.25045045],[102970.0,1.84777521]],[[103020.0,0.9832043],[103030.0,0.8563927],[103040.0,0.50137917],[103050.0,0.1034237],[103060.0,1.62264507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445520663,[[102990.0,0.18263635],[102980.0,0.2426665],[102970.0,1.14324461],[102960.0,0.07239451],[102950.0,0.68050464]],[[103000.0,0.899056],[103010.0,0.8472506],[103020.0,0.56713286],[103030.0,0.03680247],[103040.0,0.50137917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445558993,[[102900.0,0.1658],[102890.0,0.00097186],[102880.0,0.7777],[102870.0,0.66413236],[102860.0,0.05347]],[[102910.0,0.1942657],[102920.0,2.06263897],[102930.0,0.55805687],[102940.0,1.11186036],[102950.0,0.4854775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445607418,[[102980.0,1.19991507],[102970.0,0.8402205],[102960.0,0.68784317],[102950.0,0.9577317],[102930.0,2.28549502]],[[102990.0,0.27228319],[103000.0,0.5409825],[103010.0,0.92848682],[103020.0,0.07348317],[103030.0,1.62516706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445619321,[[102990.0,0.1941131],[102980.0,1.55505634],[102970.0,1.0629],[102960.0,0.25432],[102950.0,0.54228857]],[[103000.0,0.2752266],[103010.0,0.46780782],[103020.0,0.6645142],[103030.0,0.74117105],[103040.0,0.15047249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445670976,[[102910.0,2.43107277],[102900.0,1.01078487],[102890.0,0.00242942],[102880.0,1.1739797],[102870.0,1.60391887]],[[102920.0,0.001],[102930.0,0.291344],[102940.0,0.42752154],[102950.0,0.61408],[102960.0,0.47575913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445688295,[[102910.0,1.21189052],[102900.0,0.64954487],[102890.0,1.04215317],[102880.0,0.4857852],[102870.0,2.29211887]],[[102920.0,0.0311],[102930.0,0.73151],[102940.0,0.66057094],[102950.0,0.05000757],[102960.0,0.56954651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445725810,[[102910.0,1.34109052],[102900.0,1.43172613],[102890.0,0.62454341],[102880.0,1.641191],[102870.0,0.705072]],[[102920.0,0.2263451],[102930.0,0.5866414],[102940.0,0.43328317],[102950.0,1.03642256],[102960.0,0.07448317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445778761,[[102980.0,0.55775723],[102970.0,1.0042474],[102960.0,0.68412317],[102950.0,0.74692211],[102940.0,1.18971837]],[[102990.0,0.257113],[103000.0,0.60146334],[103010.0,0.65127008],[103020.0,0.32332317],[103030.0,0.52193477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445788968,[[102990.0,0.54409627],[102980.0,0.5549213],[102970.0,0.7777],[102960.0,0.80870137],[102950.0,0.74692211]],[[103000.0,0.93317204],[103010.0,0.54775136],[103020.0,0.32332317],[103030.0,0.4851373],[103040.0,1.13607868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445822687,[[102940.0,0.00145696],[102930.0,0.0308],[102920.0,0.44439947],[102910.0,0.64818405],[102900.0,2.04622544]],[[102950.0,1.30697167],[102960.0,0.90918787],[102970.0,0.4853802],[102980.0,0.002],[102990.0,0.4852862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445849598,[[102940.0,0.1768],[102930.0,0.44496037],[102920.0,0.3608],[102910.0,0.82820675],[102900.0,1.15897333]],[[102950.0,1.6283932],[102960.0,0.46658317],[102970.0,0.0485396],[102980.0,0.4853543],[102990.0,0.08216226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445887854,[[102910.0,0.00294335],[102900.0,0.9010239],[102890.0,0.12348566],[102880.0,0.6562584],[102870.0,0.70613585]],[[102920.0,1.36596733],[102930.0,0.8015215],[102950.0,0.1942037],[102960.0,1.17798132],[103020.0,4.06903825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445939378,[[102900.0,0.02110688],[102890.0,0.00097186],[102870.0,0.80744661],[102860.0,0.72731267],[102850.0,0.69712294]],[[102910.0,1.55936307],[102920.0,0.8023772],[102930.0,0.07248317],[102940.0,0.50013544],[102950.0,0.4950824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445954778,[[102940.0,1.04099047],[102930.0,0.80749927],[102920.0,0.24548],[102910.0,1.1534986],[102900.0,8e-08]],[[102950.0,0.2252037],[102960.0,0.78751245],[102970.0,0.66428637],[102980.0,0.34104276],[102990.0,1.66028087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747445989903,[[102930.0,1.57669787],[102920.0,0.9076222],[102910.0,0.00194335],[102900.0,0.80237515],[102890.0,1.2212779]],[[102940.0,0.2243091],[102950.0,0.60087861],[102960.0,0.24616],[102970.0,0.71914783],[102980.0,0.50812382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446006416,[[102910.0,0.19620925],[102900.0,0.26676387],[102890.0,0.87317186],[102880.0,1.8493152],[102870.0,0.82759102]],[[102920.0,1.175647],[102930.0,0.90472417],[102950.0,1.78177441],[102960.0,0.07448317],[102970.0,0.49494917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446052138,[[102920.0,1.21973747],[102910.0,1.15171365],[102900.0,1.97792317],[102890.0,0.57680486],[102880.0,1.36535587]],[[102930.0,0.2597281],[102940.0,0.8283176],[102950.0,0.69089788],[102960.0,0.55992967],[102970.0,0.00954767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446102265,[[102870.0,0.47098531],[102860.0,0.26683917],[102850.0,0.3672144],[102840.0,1.09336152],[102830.0,0.48796306]],[[102880.0,1.76474389],[102890.0,0.29869967],[102900.0,1.66089284],[102910.0,0.00145883],[102920.0,0.973253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446123886,[[102870.0,1.82675165],[102860.0,0.972056],[102850.0,0.48261224],[102840.0,0.59655732],[102830.0,0.53681733]],[[102880.0,0.001],[102900.0,0.6988657],[102910.0,0.41082733],[102920.0,0.4876195],[102930.0,2.03495405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446157313,[[102870.0,1e-08],[102850.0,0.31373761],[102840.0,0.41085485],[102830.0,0.77964486],[102820.0,0.50439409]],[[102880.0,1.34204547],[102890.0,0.5880159],[102900.0,0.08690246],[102910.0,0.48714513],[102920.0,2.29705826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446210848,[[102970.0,1.04163587],[102960.0,1.46518417],[102950.0,0.2407426],[102940.0,0.4855171],[102920.0,1.17524281]],[[102980.0,0.2275338],[102990.0,0.9847146],[103000.0,0.54388163],[103010.0,0.07248317],[103020.0,0.55865077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446224564,[[102990.0,0.00194184],[102980.0,0.1941327],[102970.0,0.66559397],[102960.0,0.66292],[102950.0,1.76243225]],[[103000.0,1.47514143],[103010.0,0.8033323],[103020.0,0.58319358],[103040.0,0.48853345],[103050.0,1.1774297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446260276,[[103010.0,0.48406047],[103000.0,0.1940863],[102990.0,1.58790317],[102980.0,1.0842115],[102960.0,0.33658553]],[[103020.0,0.36951237],[103030.0,0.71548835],[103040.0,0.72336552],[103050.0,1.16567539],[103060.0,1.40726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446272700,[[103000.0,0.63917927],[102990.0,0.66183891],[102980.0,1.01518],[102970.0,0.7228033],[102960.0,0.00988638]],[[103010.0,0.7670773],[103020.0,0.84102467],[103030.0,0.35225161],[103040.0,0.56499533],[103050.0,1.62332285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446311797,[[102950.0,0.34408474],[102940.0,0.34278164],[102930.0,1.14817101],[102920.0,0.69540991],[102910.0,0.48758665]],[[102960.0,0.8895915],[102970.0,1.05508351],[102990.0,0.55780997],[103000.0,0.4872609],[103020.0,0.4861476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446334615,[[102910.0,0.01594335],[102900.0,0.16585752],[102890.0,0.29240886],[102880.0,0.96879814],[102870.0,1.63708828]],[[102920.0,1.47841017],[102930.0,0.87361923],[102950.0,0.4854962],[102960.0,0.48892647],[102970.0,1.80821414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446369136,[[102870.0,0.7992412],[102860.0,0.71613287],[102850.0,1.01685224],[102840.0,0.43328317],[102830.0,1.17616796]],[[102880.0,0.5581223],[102890.0,0.69156112],[102900.0,0.5175989],[102910.0,0.49550647],[102950.0,0.86477542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446400660,[[102850.0,0.03513225],[102840.0,0.10448317],[102830.0,0.39484486],[102820.0,1.0693379],[102810.0,0.59342829]],[[102860.0,1.5978652],[102870.0,0.26683627],[102880.0,0.002],[102890.0,0.48726337],[102900.0,0.07248317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446417568,[[102810.0,1.09025921],[102800.0,0.7038802],[102790.0,0.70326792],[102780.0,0.29397537],[102770.0,1.845563]],[[102820.0,0.4307933],[102830.0,0.7910303],[102840.0,0.4273],[102850.0,0.58974467],[102860.0,0.509845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446443787,[[102710.0,0.1903893],[102700.0,1.29124913],[102690.0,0.41044186],[102680.0,0.0327],[102670.0,0.73882239]],[[102720.0,0.6546222],[102730.0,0.57924167],[102740.0,0.05011041],[102750.0,0.08617317],[102760.0,0.4884114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446485228,[[102740.0,1.1598848],[102730.0,0.1945939],[102720.0,0.3608],[102710.0,1.60753946],[102650.0,2.93601475]],[[102750.0,0.26631103],[102760.0,0.1479141],[102770.0,0.45183516],[102780.0,0.41072149],[102790.0,0.12773172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446499736,[[102740.0,1.57542926],[102730.0,0.6532939],[102720.0,0.07792533],[102710.0,1.60753946],[102700.0,0.00980662]],[[102750.0,0.0374],[102760.0,0.40758418],[102770.0,0.3608],[102780.0,0.28095184],[102800.0,0.19302496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446541872,[[102770.0,0.00018828],[102760.0,0.4350453],[102750.0,0.07442955],[102740.0,0.4094448],[102730.0,0.85693539]],[[102780.0,0.99641843],[102790.0,0.5800753],[102800.0,1.24816266],[102810.0,0.64706643],[102820.0,0.05624855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446556289,[[102790.0,0.84907707],[102780.0,0.98836107],[102770.0,0.36098828],[102760.0,0.48780629],[102750.0,0.56083105]],[[102800.0,0.37503229],[102810.0,0.2578679],[102820.0,0.44397919],[102830.0,1.54670773],[102840.0,0.67176401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446601145,[[102760.0,0.00445939],[102750.0,0.29378558],[102740.0,0.8253444],[102730.0,0.4403477],[102720.0,0.9051915]],[[102770.0,1.92462297],[102780.0,0.29871097],[102790.0,1.61100904],[102800.0,0.5882344],[102810.0,0.50233465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446630466,[[102700.0,1.51584757],[102690.0,1.07656523],[102680.0,0.4348],[102670.0,0.48872879],[102660.0,2.25737134]],[[102710.0,0.1956454],[102720.0,0.59232632],[102730.0,0.55313201],[102740.0,1.98233245],[102750.0,0.10929043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446644287,[[102710.0,1.59302857],[102700.0,0.9723546],[102690.0,0.99055323],[102680.0,0.4867113],[102670.0,1.38401726]],[[102720.0,0.30024696],[102730.0,0.5581199],[102740.0,0.51443047],[102750.0,0.93840317],[102760.0,0.54195175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446684312,[[102730.0,0.51824352],[102720.0,0.5554217],[102710.0,0.77964714],[102700.0,0.00981336],[102690.0,0.55916313]],[[102740.0,0.66379405],[102750.0,1.01116835],[102760.0,0.08563206],[102770.0,0.8850713],[102780.0,0.07248317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446729232,[[102690.0,2.51906557],[102680.0,1.62615324],[102670.0,1.34125043],[102660.0,0.55942117],[102650.0,0.00743525]],[[102700.0,0.0644],[102710.0,0.310344],[102720.0,0.42609596],[102730.0,0.53778649],[102740.0,0.38599161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446744153,[[102720.0,1.00210887],[102710.0,1.0024347],[102700.0,0.3634],[102690.0,1.32604557],[102680.0,0.49775827]],[[102730.0,0.25035842],[102740.0,0.22293994],[102750.0,0.4702618],[102760.0,0.7852875],[102770.0,0.4072233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446786267,[[102750.0,2.09425594],[102740.0,0.59524118],[102730.0,1.00651836],[102720.0,0.05500014],[102710.0,1.59263714]],[[102760.0,0.005],[102770.0,0.07851356],[102780.0,0.61968255],[102790.0,0.83607113],[102800.0,0.51300317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446804296,[[102750.0,1.87859277],[102740.0,0.93495376],[102730.0,0.4265525],[102720.0,0.48799814],[102710.0,1.10602714]],[[102760.0,0.03581483],[102770.0,0.07911356],[102780.0,0.43037863],[102790.0,0.36656],[102800.0,0.8202588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446850447,[[102790.0,1.40655707],[102780.0,1.92059163],[102770.0,1.5899263],[102750.0,1.38350742],[102700.0,2.99814775]],[[102800.0,0.13897863],[102810.0,0.0968],[102820.0,0.29637022],[102830.0,1.17335498],[102840.0,1.65753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446886862,[[102830.0,1.50390147],[102820.0,1.31382187],[102810.0,1.52093731],[102800.0,0.5396366],[102790.0,0.88463952]],[[102840.0,0.002],[102850.0,0.10005996],[102860.0,0.66326901],[102870.0,0.84273165],[102880.0,0.42494366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446902784,[[102820.0,0.291635],[102810.0,0.1127138],[102800.0,0.4404168],[102790.0,0.88651952],[102780.0,1.84834]],[[102830.0,0.88081879],[102840.0,0.8876943],[102850.0,0.36156164],[102860.0,0.54794103],[102870.0,0.55836067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446948500,[[102820.0,0.2249371],[102810.0,0.2553552],[102800.0,0.4334688],[102790.0,1.61641646],[102780.0,1.4995488]],[[102830.0,1.24874647],[102840.0,0.39966989],[102850.0,0.37625766],[102860.0,1.61428068],[102870.0,0.5585463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747446973026,[[102820.0,0.07394959],[102810.0,0.2916717],[102800.0,0.63710525],[102790.0,0.85261946],[102780.0,2.28103165]],[[102830.0,0.94753402],[102840.0,1.25345835],[102860.0,1.66197813],[102870.0,0.52828016],[102880.0,0.16741485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447034475,[[102830.0,1.72480575],[102820.0,0.94841465],[102810.0,1.99648],[102800.0,0.53382785],[102790.0,0.48817522]],[[102840.0,0.48757577],[102850.0,0.55428045],[102860.0,0.48207371],[102870.0,0.35039849],[102880.0,0.3657868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447070504,[[102830.0,0.61525264],[102820.0,0.62786655],[102810.0,0.74395525],[102800.0,0.80395915],[102790.0,0.90507522]],[[102840.0,0.69048105],[102850.0,0.8633073],[102860.0,0.40815101],[102870.0,0.60091911],[102880.0,0.53774673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447095535,[[102830.0,1.68447156],[102820.0,0.5011513],[102810.0,1.25338],[102800.0,0.54928915],[102790.0,0.48817522]],[[102840.0,0.04396282],[102850.0,0.0311],[102860.0,0.47442278],[102870.0,1.04830476],[102880.0,0.38135525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447132751,[[102870.0,1.24996821],[102860.0,0.3608],[102850.0,0.7683362],[102840.0,0.88438891],[102820.0,0.97369963]],[[102880.0,0.2103],[102890.0,0.38561696],[102900.0,0.84782403],[102910.0,0.79921554],[102920.0,0.05437818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447189197,[[102880.0,0.61502701],[102870.0,0.26893236],[102860.0,1.07706],[102850.0,1.1432065],[102840.0,0.09675921]],[[102890.0,1.17983032],[102900.0,0.72874105],[102910.0,0.35277045],[102920.0,0.49910369],[102930.0,1.91601543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447206825,[[102890.0,0.6591178],[102880.0,1.52065444],[102870.0,0.84862951],[102860.0,0.04762834],[102850.0,0.4859665]],[[102900.0,0.2952989],[102910.0,0.62634349],[102920.0,0.87839877],[102930.0,1.45024855],[102940.0,0.04862834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447238438,[[102880.0,2.40926205],[102870.0,0.96263486],[102860.0,0.22],[102850.0,1.1741617],[102840.0,1.14272238]],[[102890.0,5e-08],[102900.0,0.16739433],[102910.0,0.10974],[102920.0,1.03223721],[102930.0,0.80208835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447251553,[[102930.0,1.7218223],[102920.0,1.2907914],[102910.0,0.01185646],[102900.0,0.57252217],[102890.0,1.1739943]],[[102940.0,0.21834216],[102950.0,0.42651],[102960.0,0.79523307],[102970.0,0.37005828],[102980.0,0.3826772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447295680,[[102930.0,2.02348875],[102920.0,0.9816116],[102910.0,0.81764395],[102900.0,0.37108692],[102890.0,0.5392286]],[[102940.0,0.26699216],[102950.0,0.2253116],[102960.0,0.62661483],[102970.0,0.73372154],[102980.0,0.40411706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447325397,[[103000.0,2.35737695],[102990.0,0.64431884],[102980.0,0.69834],[102970.0,0.49505624],[102960.0,1.587023]],[[103010.0,0.31026557],[103020.0,0.001],[103030.0,0.97035161],[103040.0,0.50978879],[103050.0,1.45768545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447334806,[[103020.0,1.22077975],[103010.0,0.5548813],[103000.0,1.87512],[102990.0,0.57472454],[102980.0,0.0534]],[[103030.0,0.2455],[103040.0,0.00345709],[103050.0,0.5548271],[103060.0,0.56826125],[103070.0,0.29592825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447373127,[[103050.0,1.2253574],[103040.0,1.4140227],[103030.0,0.36274109],[103020.0,0.83620065],[103010.0,0.49506934]],[[103060.0,0.91248096],[103070.0,0.5935472],[103080.0,0.36769467],[103090.0,0.33745696],[103100.0,0.80447354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447387554,[[103020.0,0.5422736],[103010.0,0.66875159],[103000.0,0.79226],[102990.0,0.45998299],[102980.0,0.78067051]],[[103030.0,1.00558746],[103040.0,0.66091645],[103050.0,0.04729762],[103060.0,0.00169722],[103070.0,1.60040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447430507,[[103070.0,1.65998599],[103060.0,0.584998],[103050.0,0.72426415],[103040.0,0.48652051],[103030.0,0.28735266]],[[103080.0,0.23687118],[103090.0,0.6999],[103100.0,0.94454705],[103110.0,0.16952385],[103120.0,0.0504714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447468509,[[103080.0,0.2921621],[103070.0,0.26670529],[103060.0,0.65019],[103050.0,1.20736905],[103040.0,0.48652051]],[[103090.0,0.80348546],[103100.0,1.0207056],[103110.0,0.34740545],[103120.0,1.18147617],[103130.0,0.5087657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447485519,[[103060.0,0.2229768],[103050.0,0.31242735],[103040.0,0.37673638],[103030.0,0.64619266],[103020.0,1.93153295]],[[103070.0,1.28628495],[103080.0,1.00842973],[103090.0,0.60113154],[103100.0,0.12487025],[103110.0,0.70844656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447519332,[[103040.0,0.19472471],[103030.0,0.1962983],[103020.0,0.18455225],[103010.0,1.5354004],[103000.0,0.63296]],[[103050.0,1.23800305],[103060.0,0.96286325],[103070.0,0.30947484],[103080.0,1.67513117],[103090.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447534829,[[103010.0,0.5958405],[103000.0,0.0305],[102990.0,1.18315417],[102980.0,1.13424971],[102970.0,0.00097111]],[[103020.0,1.0716746],[103030.0,0.72645709],[103040.0,0.27464],[103050.0,0.58301145],[103060.0,0.09187559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447596092,[[103030.0,1.64196138],[103020.0,0.66797078],[103010.0,1.0473],[103000.0,1.63374418],[102990.0,1.18510387]],[[103040.0,0.33067128],[103050.0,0.6227487],[103060.0,0.92833837],[103070.0,0.28126783],[103080.0,1.30329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447638913,[[103010.0,2.5526254],[103000.0,0.8079207],[102990.0,0.27094184],[102980.0,0.51390735],[102970.0,2.28986757]],[[103020.0,0.25338216],[103030.0,0.02426],[103040.0,0.35463773],[103050.0,0.80223457],[103060.0,0.51450634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447652326,[[103000.0,0.2261105],[102990.0,0.25656674],[102980.0,0.86905514],[102970.0,1.73173111],[102960.0,0.82637375]],[[103010.0,1.48212235],[103020.0,0.94986279],[103030.0,0.08501912],[103040.0,1.5882297],[103050.0,0.0870547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447699387,[[102990.0,2.4696904],[102980.0,0.8221777],[102970.0,0.26813111],[102960.0,1.18349176],[102950.0,0.0019426]],[[103000.0,0.27182643],[103010.0,0.10507912],[103020.0,0.2425911],[103030.0,1.06576633],[103040.0,1.57945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447732003,[[103020.0,2.9256712],[103010.0,0.5858796],[103000.0,0.51515],[102990.0,1.20018988],[102980.0,1.10124]],[[103030.0,0.18544216],[103040.0,0.18655765],[103050.0,0.28146655],[103060.0,0.47205849],[103070.0,0.92258963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447751515,[[103020.0,2.9548112],[103010.0,0.8762796],[103000.0,0.18339],[102990.0,1.20018988],[102980.0,1.10124]],[[103030.0,0.28044216],[103040.0,0.04618765],[103050.0,0.2425193],[103060.0,0.82024477],[103070.0,0.52827937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447783425,[[103030.0,1.32802285],[103020.0,0.62501575],[103010.0,1.69042],[103000.0,0.4852271],[102990.0,0.02627921]],[[103040.0,0.10033],[103050.0,0.08616987],[103060.0,0.35077158],[103070.0,0.80572085],[103080.0,0.40138541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447803449,[[103030.0,2.03320285],[103020.0,1.35409235],[103010.0,0.30644],[103000.0,0.5386171],[102990.0,0.71447921]],[[103040.0,0.37633216],[103050.0,0.62798967],[103060.0,0.54442904],[103070.0,0.35432308],[103080.0,0.47224566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447857174,[[103020.0,1.5517813],[103010.0,0.92222785],[103000.0,0.69640745],[102990.0,0.79062001],[102980.0,0.25540237]],[[103030.0,1.00269493],[103040.0,0.58664883],[103050.0,0.03712912],[103060.0,0.11170091],[103070.0,0.53805574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447931638,[[102990.0,1.64221219],[102980.0,1.29499016],[102970.0,0.6449855],[102960.0,0.56467964],[102950.0,0.0019426]],[[103000.0,0.13103316],[103010.0,0.84515745],[103020.0,0.27344],[103030.0,1.95461413],[103040.0,0.14630135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447947453,[[102950.0,0.3245286],[102940.0,1.0993753],[102930.0,0.679302],[102920.0,1.90254028],[102910.0,2.32648123]],[[102980.0,1.94044144],[102990.0,0.4672598],[103000.0,0.16355255],[103010.0,0.4852597],[103060.0,0.14369681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447990881,[[102920.0,0.2302596],[102910.0,0.18085095],[102900.0,0.4934],[102890.0,0.54890219],[102880.0,2.23503545]],[[102930.0,1.77551358],[102940.0,0.56157725],[102950.0,1.61842178],[102960.0,0.18105095],[102970.0,0.485419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747447996989,[[102920.0,0.046],[102910.0,0.29334625],[102900.0,0.5093737],[102890.0,1.11063431],[102880.0,1.67475907]],[[102930.0,1.28303811],[102940.0,0.95746492],[102950.0,0.28159276],[102960.0,0.52606913],[102970.0,0.485419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448043623,[[102870.0,0.35939781],[102860.0,0.14723661],[102850.0,0.86106495],[102840.0,0.75136492],[102830.0,0.33864487]],[[102880.0,1.17579225],[102890.0,0.65840633],[102900.0,0.53088846],[102910.0,0.03695066],[102920.0,0.4876921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448079346,[[102850.0,0.97028053],[102840.0,0.3872819],[102830.0,0.05054816],[102820.0,0.6779266],[102810.0,2.22783624]],[[102860.0,1.62738442],[102870.0,0.92045392],[102880.0,0.01691855],[102890.0,0.51193111],[102900.0,1.21810268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448095768,[[102830.0,0.09966511],[102820.0,0.2916435],[102810.0,0.67998372],[102800.0,0.90506099],[102790.0,0.53002462]],[[102840.0,1.43676204],[102850.0,0.8247888],[102860.0,0.0810082],[102870.0,0.4858478],[102880.0,0.01691855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448135993,[[102820.0,1.5779134],[102810.0,0.2275426],[102800.0,0.80172362],[102790.0,2.22062562],[102780.0,0.0739429]],[[102830.0,0.66305686],[102840.0,0.87324951],[102850.0,0.03826],[102860.0,0.34929248],[102870.0,0.59530168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448141291,[[102820.0,1.9387134],[102810.0,0.93890084],[102800.0,0.36836],[102790.0,1.59146562],[102780.0,0.4908429]],[[102830.0,0.01144216],[102840.0,0.8779873],[102850.0,0.75686619],[102860.0,0.26990004],[102870.0,0.15187126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448183741,[[102830.0,0.00738702],[102820.0,0.6113336],[102810.0,0.1920221],[102800.0,0.5820603],[102790.0,1.34080997]],[[102840.0,1.40165663],[102850.0,0.9052271],[102860.0,0.06646667],[102870.0,0.558515],[102880.0,0.05386921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448224267,[[102840.0,0.0607595],[102830.0,0.38514696],[102820.0,0.89891762],[102810.0,0.74998032],[102800.0,0.58761401]],[[102850.0,0.95050916],[102860.0,0.89863724],[102870.0,0.38290536],[102880.0,0.53969151],[102890.0,1.1464291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448238979,[[102810.0,3.02307437],[102800.0,0.56380681],[102790.0,1.11717276],[102780.0,1.1744533],[102770.0,0.52427247]],[[102820.0,0.01690988],[102830.0,0.3248238],[102840.0,0.40055182],[102850.0,0.51174738],[102860.0,0.72908611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448282812,[[102950.0,1.1628278],[102940.0,0.2558955],[102930.0,0.47328468],[102920.0,0.85850613],[102910.0,1.15786335]],[[102960.0,0.90683686],[102970.0,0.83607072],[102980.0,0.01073868],[102990.0,0.84606291],[103000.0,0.5872534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448316329,[[102950.0,0.4402309],[102940.0,0.57906372],[102930.0,0.48342187],[102920.0,0.4041397],[102910.0,0.75312905]],[[102960.0,0.74697156],[102970.0,0.8208426],[102980.0,0.3608],[102990.0,0.07260952],[103000.0,1.6887669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448328546,[[102990.0,1.24462248],[102980.0,0.9080619],[102970.0,0.3618],[102960.0,0.847358],[102950.0,0.6901426]],[[103000.0,0.3166],[103010.0,0.63847666],[103020.0,0.54497593],[103030.0,0.67295471],[103040.0,0.0505047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448361175,[[102990.0,1.960592],[102980.0,0.8500421],[102960.0,0.50953558],[102950.0,0.6901426],[102920.0,0.13219056]],[[103000.0,0.11244216],[103010.0,0.38756913],[103020.0,1.01658599],[103030.0,0.63514033],[103040.0,0.16597109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448385682,[[103010.0,0.62977526],[103000.0,1.35115916],[102990.0,0.43535136],[102980.0,1.8495898],[102970.0,0.00145656]],[[103020.0,0.44449846],[103030.0,0.62458325],[103040.0,0.67249646],[103050.0,0.78535588],[103060.0,0.00245638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448441324,[[103020.0,1.47778588],[103010.0,0.8471858],[102990.0,0.61323116],[102980.0,1.79932985],[102950.0,0.29027225]],[[103030.0,0.24125134],[103040.0,0.39268117],[103050.0,0.7216935],[103060.0,0.51549333],[103070.0,0.26132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448481146,[[103070.0,1.68383261],[103060.0,2.18408614],[103050.0,0.07307035],[103040.0,0.5383708],[103030.0,1.17523249]],[[103080.0,0.19044216],[103090.0,0.0604],[103100.0,0.32928192],[103110.0,0.41412571],[103120.0,0.56501571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448500868,[[103070.0,1.91828426],[103060.0,1.97040914],[103040.0,0.5324438],[103030.0,0.54040249],[103020.0,0.05153634]],[[103080.0,0.19044216],[103090.0,0.093],[103100.0,0.45995208],[103110.0,0.69074558],[103120.0,0.84717606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448557294,[[103090.0,1.18504376],[103080.0,1.28994285],[103070.0,0.45182253],[103060.0,1.38295026],[103050.0,0.05337]],[[103100.0,0.56931567],[103110.0,0.51030706],[103120.0,0.73259041],[103130.0,0.41899836],[103140.0,0.57589677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448563507,[[103090.0,1.23408676],[103080.0,1.28994285],[103070.0,0.19590253],[103060.0,1.63875026],[103050.0,0.05337]],[[103100.0,0.31220987],[103110.0,0.25755036],[103120.0,0.57810111],[103130.0,0.37053346],[103140.0,0.50055757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448621865,[[103140.0,1.44147515],[103130.0,0.6022613],[103120.0,0.047443],[103110.0,0.48661538],[103100.0,1.5659178]],[[103150.0,0.19153626],[103160.0,0.60911207],[103170.0,0.41565442],[103180.0,0.53608582],[103190.0,2.75473962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448635275,[[103150.0,1.14701784],[103140.0,0.5536158],[103130.0,0.25324],[103120.0,1.2017705],[103110.0,0.00193958]],[[103160.0,0.2036073],[103170.0,0.8922746],[103180.0,0.45570698],[103190.0,1.59664715],[103200.0,1.74238236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448671994,[[103170.0,0.94209811],[103160.0,0.45866259],[103150.0,0.07412663],[103140.0,0.9878795],[103120.0,0.91933576]],[[103180.0,1.03336779],[103190.0,0.93114711],[103200.0,2.06779728],[103210.0,0.4842617],[103220.0,1.84858599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448719624,[[103140.0,0.59836793],[103130.0,0.6515484],[103120.0,0.0958572],[103110.0,0.46876594],[103100.0,0.5469509]],[[103150.0,1.13571161],[103160.0,0.2789992],[103170.0,0.031],[103180.0,2.02048106],[103190.0,1.13736631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448727929,[[103140.0,1.20899853],[103130.0,0.2412355],[103120.0,0.0473909],[103110.0,0.50251424],[103100.0,0.949039]],[[103150.0,0.54737486],[103160.0,0.5281592],[103170.0,0.031],[103180.0,2.02048106],[103190.0,1.13736631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448770966,[[103260.0,0.9588368],[103250.0,1.1045746],[103240.0,0.04761655],[103230.0,1.6587122],[103220.0,0.49895178]],[[103270.0,0.17701345],[103280.0,0.38068618],[103290.0,0.07209209],[103300.0,0.35521616],[103320.0,2.07319558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448788977,[[103260.0,0.72504465],[103250.0,0.57810919],[103230.0,1.0905555],[103220.0,0.49897668],[103210.0,0.40466506]],[[103270.0,0.61892677],[103280.0,0.85173715],[103300.0,1.18813725],[103310.0,0.3658],[103320.0,2.39222143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448824908,[[103240.0,1.32654296],[103230.0,0.2207244],[103220.0,0.52314991],[103210.0,0.41982538],[103200.0,0.60491031]],[[103250.0,0.69931506],[103260.0,0.6181631],[103270.0,0.27121345],[103280.0,2.02844528],[103290.0,0.53093972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448893562,[[103270.0,1.43807651],[103260.0,1.91225782],[103250.0,0.52553334],[103240.0,0.6882],[103230.0,0.54084978]],[[103280.0,0.13076671],[103290.0,0.1772],[103300.0,0.46506094],[103310.0,0.66255457],[103320.0,0.15453261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448933283,[[103220.0,0.7348957],[103210.0,0.99502269],[103200.0,0.1376293],[103190.0,0.24537808],[103180.0,1.45285769]],[[103230.0,1.17309147],[103240.0,0.84195446],[103250.0,0.36225372],[103260.0,1.67909741],[103270.0,0.51484661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747448950192,[[103210.0,0.92701456],[103200.0,1.08363649],[103190.0,0.05037458],[103180.0,0.0014539],[103170.0,1.76636014]],[[103220.0,0.69162091],[103230.0,0.72017817],[103240.0,0.39976671],[103250.0,0.36225372],[103260.0,1.65459599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449028264,[[103230.0,1.82079796],[103220.0,0.3296061],[103210.0,1.32390524],[103200.0,0.7355204],[103190.0,0.48628828]],[[103240.0,0.1741],[103250.0,0.32474566],[103260.0,0.82257848],[103270.0,0.40962622],[103280.0,0.15930323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449037676,[[103230.0,1.82279796],[103220.0,0.3547319],[103210.0,1.32390524],[103200.0,1.1462404],[103190.0,0.48628828]],[[103240.0,0.13395201],[103250.0,0.39897205],[103260.0,0.433904],[103270.0,0.60144],[103280.0,0.50137014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449081895,[[103250.0,1.36837857],[103240.0,1.5395282],[103230.0,0.58847729],[103220.0,1.11501878],[103210.0,1.53059399]],[[103260.0,0.04113355],[103270.0,0.00145315],[103280.0,0.55367649],[103290.0,0.14848897],[103300.0,0.49575103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449105608,[[103250.0,2.26475857],[103240.0,0.30550586],[103230.0,0.58847729],[103220.0,1.80321878],[103210.0,0.84239399]],[[103260.0,0.13220355],[103270.0,0.1723],[103280.0,0.3407898],[103290.0,0.96783088],[103300.0,0.09973211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449163171,[[103250.0,1.10952682],[103240.0,1.07737502],[103230.0,0.03225008],[103220.0,0.98444992],[103210.0,0.00096885]],[[103260.0,0.24667767],[103270.0,0.12611959],[103280.0,0.3407962],[103290.0,0.90350462],[103300.0,0.53882233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449224613,[[103240.0,1.36450061],[103230.0,0.50799213],[103220.0,0.95643947],[103200.0,1.28538749],[103190.0,1.17451588]],[[103250.0,0.7728405],[103260.0,0.4299571],[103270.0,0.40808749],[103280.0,1.13081289],[103290.0,0.08886643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449236822,[[103240.0,1.13825405],[103230.0,0.50799213],[103220.0,0.95636665],[103200.0,1.24576749],[103190.0,1.21414588]],[[103250.0,0.69764717],[103260.0,0.54489558],[103270.0,0.68170708],[103280.0,0.89405289],[103290.0,1.17984199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449299960,[[103310.0,1.40636005],[103300.0,1.0794764],[103290.0,0.01617814],[103280.0,0.59298591],[103270.0,0.48594288]],[[103320.0,0.69349564],[103330.0,0.1935025],[103340.0,0.40842498],[103350.0,0.59524],[103360.0,1.99199819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449319274,[[103310.0,1.14351311],[103300.0,0.53769911],[103290.0,1.33052679],[103280.0,1.59656543],[103270.0,0.48594288]],[[103320.0,0.4643298],[103330.0,0.50029869],[103340.0,0.71544553],[103350.0,0.68185499],[103360.0,1.583973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449372818,[[103280.0,1.01108406],[103270.0,0.55520561],[103260.0,0.46562305],[103250.0,0.0484074],[103240.0,1.01313547]],[[103290.0,0.89759232],[103300.0,0.92403223],[103310.0,0.97654772],[103320.0,1.20273672],[103330.0,0.4837283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449430876,[[103330.0,1.42750476],[103320.0,1.13589954],[103310.0,1.58351003],[103300.0,0.0472144],[103290.0,1.2117108]],[[103340.0,0.43136643],[103350.0,0.2471301],[103360.0,0.06293478],[103370.0,0.93147469],[103380.0,0.77780869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449486022,[[103270.0,1.52870276],[103260.0,1.1606116],[103240.0,0.484125],[103230.0,2.4357185],[103200.0,0.17899875]],[[103280.0,0.22006246],[103290.0,0.38121973],[103300.0,0.62324723],[103310.0,0.44605016],[103320.0,0.91864373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449507323,[[103330.0,0.5552903],[103320.0,1.2897372],[103310.0,0.47456784],[103300.0,0.6882],[103290.0,0.55590341]],[[103340.0,0.4637716],[103350.0,1.10297001],[103360.0,0.39411452],[103370.0,0.50963795],[103380.0,2.3673666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449524440,[[103330.0,1.77109036],[103320.0,1.27443071],[103310.0,0.48575223],[103300.0,0.0396],[103290.0,1.2567886]],[[103340.0,0.001],[103350.0,0.4711307],[103360.0,0.09239162],[103370.0,0.99310297],[103380.0,0.64301074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449566778,[[103320.0,1.38911747],[103310.0,0.36273583],[103300.0,0.926364],[103290.0,0.5685833],[103270.0,1.62376908]],[[103330.0,0.0246322],[103340.0,0.53575274],[103350.0,0.50047734],[103360.0,0.48315311],[103370.0,0.01422666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449621328,[[103350.0,1.93248487],[103340.0,0.70864001],[103330.0,0.7133598],[103320.0,0.3194986],[103310.0,0.48574983]],[[103360.0,0.18801318],[103370.0,0.21952685],[103380.0,0.942249],[103390.0,1.97668819],[103400.0,0.19218704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449647638,[[103350.0,0.27768788],[103340.0,0.5911987],[103330.0,0.4898705],[103320.0,0.57999076],[103310.0,0.71466983]],[[103360.0,1.39205102],[103370.0,0.60980389],[103380.0,2.09886511],[103390.0,0.29029979],[103400.0,0.5904186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449691472,[[103340.0,0.0823],[103330.0,0.1648],[103320.0,0.65250013],[103310.0,0.41111533],[103300.0,0.58785558]],[[103350.0,1.48584716],[103360.0,0.81896],[103370.0,0.09393854],[103380.0,1.62929505],[103390.0,1.21418774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449757818,[[103300.0,1.02042336],[103290.0,0.6869371],[103280.0,0.34177138],[103270.0,0.45425658],[103260.0,0.9594613]],[[103310.0,0.2903083],[103320.0,0.18764322],[103330.0,0.63412141],[103340.0,1.63180762],[103360.0,0.09823334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449762215,[[103300.0,0.76264895],[103290.0,0.5553198],[103280.0,0.46330355],[103270.0,0.00193658],[103260.0,0.13167627]],[[103310.0,0.76956743],[103320.0,0.4919547],[103330.0,0.81308],[103340.0,1.98538841],[103350.0,0.77405251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449813558,[[103300.0,0.95459545],[103290.0,0.6025752],[103280.0,0.71029347],[103270.0,0.75460509],[103260.0,0.54184835]],[[103310.0,0.85503135],[103320.0,0.75435011],[103330.0,0.39773137],[103340.0,1.5060044],[103350.0,0.81697222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449840985,[[103300.0,2.04329545],[103290.0,0.4398108],[103280.0,0.24614907],[103270.0,0.50682489],[103260.0,2.32055395]],[[103310.0,0.70197324],[103320.0,0.41926311],[103330.0,0.52124006],[103340.0,1.54292877],[103350.0,0.84593093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449888521,[[103300.0,1.36363285],[103290.0,1.18486796],[103280.0,0.0472374],[103270.0,0.54790699],[103260.0,2.3175913]],[[103310.0,0.64852728],[103320.0,0.20880987],[103330.0,0.03518919],[103340.0,1.05369936],[103350.0,0.8444563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449938977,[[103290.0,1.13881415],[103280.0,0.5059796],[103270.0,0.49084353],[103260.0,0.91274138],[103250.0,0.2471798]],[[103300.0,0.68176325],[103310.0,0.69403781],[103320.0,0.47996745],[103330.0,1.137711],[103340.0,0.52208446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449961096,[[103330.0,1.3924461],[103320.0,0.21713095],[103310.0,0.47545584],[103300.0,1.0699128],[103290.0,0.01472474]],[[103340.0,0.2796236],[103350.0,0.23891666],[103360.0,0.42423971],[103370.0,0.46341038],[103380.0,1.58743294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747449997815,[[103310.0,0.62433583],[103300.0,0.6994972],[103290.0,0.4169],[103280.0,0.42981694],[103270.0,1.39989658]],[[103320.0,1.19387585],[103330.0,0.8540625],[103340.0,0.39155843],[103350.0,0.59394851],[103360.0,0.79922551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450015937,[[103290.0,1.23521415],[103280.0,0.7736427],[103270.0,0.29301658],[103260.0,0.58737043],[103250.0,0.7269798]],[[103300.0,0.11689237],[103310.0,0.1320834],[103320.0,0.41739843],[103330.0,0.39761674],[103340.0,1.9424588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450061159,[[103390.0,0.95753368],[103380.0,0.5058388],[103370.0,1.06178695],[103360.0,0.54808639],[103350.0,0.31990898]],[[103400.0,0.98052236],[103410.0,0.29984913],[103420.0,0.39251216],[103430.0,1.47394725],[103440.0,1.7827409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450116496,[[103350.0,0.95383673],[103340.0,0.5059014],[103320.0,1.0714576],[103310.0,1.10050747],[103210.0,0.17045405]],[[103360.0,0.80608633],[103370.0,0.94019883],[103380.0,0.72572903],[103390.0,1.58228443],[103400.0,0.81107902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450133212,[[103320.0,0.96275785],[103310.0,0.50933077],[103300.0,0.7733],[103290.0,0.61988658],[103280.0,1.59606988]],[[103330.0,1.11943715],[103340.0,0.83525177],[103350.0,0.94720283],[103360.0,0.05343212],[103370.0,0.49346476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450185046,[[103300.0,0.55338197],[103290.0,0.5069406],[103280.0,0.65590912],[103270.0,0.7250129],[103260.0,0.56778121]],[[103310.0,0.7754668],[103320.0,1.12387294],[103330.0,0.3915999],[103340.0,0.53093082],[103350.0,1.61985336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450218786,[[103250.0,0.25786848],[103240.0,0.6996855],[103230.0,0.48323376],[103220.0,0.67219321],[103210.0,0.26832153]],[[103260.0,1.73044208],[103270.0,0.5544175],[103280.0,0.01652888],[103290.0,0.58679253],[103300.0,0.32598294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450242211,[[103240.0,0.1723],[103230.0,0.24403203],[103220.0,0.45909781],[103210.0,1.10174838],[103200.0,0.48928491]],[[103250.0,1.45146643],[103260.0,0.89023898],[103270.0,1.13089342],[103280.0,0.53739542],[103290.0,0.4839131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450294454,[[103260.0,0.94280706],[103250.0,0.60876],[103240.0,1.47723076],[103230.0,0.55819536],[103220.0,0.52528951]],[[103270.0,0.8281025],[103280.0,0.65312305],[103290.0,0.95979913],[103300.0,0.5576178],[103310.0,0.48529275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450316365,[[103280.0,0.88506333],[103270.0,1.46866908],[103260.0,0.08651349],[103250.0,1.5825761],[103240.0,0.04943248]],[[103290.0,0.273665],[103300.0,0.33872067],[103310.0,0.79006978],[103320.0,0.68263953],[103330.0,1.87140896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450361895,[[103290.0,2.05402453],[103280.0,0.74399002],[103270.0,0.48593998],[103260.0,0.35934882],[103250.0,2.32197949]],[[103300.0,0.09081],[103310.0,0.43121216],[103320.0,0.11784246],[103330.0,1.29460471],[103340.0,0.39868674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450432950,[[103280.0,1.22359339],[103270.0,0.55633128],[103260.0,1.20900145],[103250.0,1.59676742],[103240.0,0.4841018]],[[103290.0,0.0246375],[103300.0,0.40275502],[103310.0,0.2636878],[103320.0,0.95721474],[103330.0,1.942711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450452177,[[103280.0,1.76395688],[103270.0,0.97323138],[103260.0,0.05690216],[103250.0,1.637849],[103240.0,1.25863367]],[[103290.0,0.0795],[103300.0,0.2181886],[103310.0,0.30120518],[103320.0,0.50658104],[103330.0,0.68659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450537355,[[103290.0,0.95622832],[103280.0,1.01853642],[103270.0,0.72774132],[103260.0,0.54093516],[103250.0,1.15081577]],[[103300.0,0.4063463],[103310.0,0.28026198],[103320.0,0.6608348],[103330.0,1.15236757],[103340.0,0.08515006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450559666,[[103280.0,1.68763244],[103270.0,0.99257942],[103260.0,0.47404613],[103250.0,1.6375282],[103240.0,0.4841013]],[[103290.0,0.0647],[103300.0,0.36339471],[103310.0,0.46883861],[103320.0,0.74542024],[103330.0,2.21807075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450622896,[[103300.0,1.5778663],[103290.0,0.6113543],[103280.0,0.53121762],[103270.0,1.38577579],[103260.0,1.28725261]],[[103310.0,0.2711608],[103320.0,0.31659697],[103330.0,0.40730091],[103340.0,0.93072607],[103350.0,0.52656971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450691664,[[103320.0,0.3838503],[103310.0,0.45837845],[103300.0,0.93664605],[103290.0,0.66018078],[103270.0,0.03893595]],[[103330.0,0.8592102],[103340.0,0.658391],[103350.0,1.41168729],[103360.0,1.19365662],[103370.0,0.48501362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450721304,[[103320.0,0.87517222],[103310.0,0.55625823],[103300.0,0.29482145],[103290.0,0.95885588],[103280.0,0.94811762]],[[103330.0,0.62660702],[103340.0,0.6579644],[103350.0,0.77820243],[103360.0,2.00117228],[103370.0,0.04437163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450792953,[[103350.0,0.6489529],[103340.0,0.7827011],[103330.0,0.7162008],[103320.0,0.51142664],[103310.0,0.53980693]],[[103360.0,0.64429105],[103370.0,0.61394854],[103380.0,1.12205282],[103390.0,0.26532674],[103480.0,19.58888592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450817776,[[103340.0,1.69549502],[103330.0,0.98078029],[103320.0,0.53103182],[103310.0,0.01639263],[103300.0,0.53108692]],[[103350.0,0.0322],[103360.0,0.42170825],[103370.0,0.47008014],[103380.0,0.95005946],[103390.0,1.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450878012,[[103340.0,0.79495242],[103330.0,1.15556495],[103320.0,0.04871488],[103310.0,2.02442696],[103300.0,0.06815102]],[[103350.0,0.63010114],[103360.0,0.67924302],[103370.0,0.40720473],[103380.0,0.98381212],[103390.0,1.42479747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747450984199,[[103350.0,0.8498527],[103340.0,0.60152402],[103330.0,1.1241801],[103320.0,0.04726332],[103310.0,1.63758731]],[[103360.0,0.62128682],[103370.0,0.32919703],[103380.0,0.98904159],[103390.0,0.62064674],[103400.0,0.63267772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451011309,[[103380.0,0.69305992],[103370.0,1.46368331],[103360.0,0.53084462],[103350.0,1.09945508],[103340.0,1.2285922]],[[103390.0,0.2241778],[103400.0,0.34167151],[103410.0,0.47873742],[103420.0,0.89107006],[103430.0,0.52004385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451042026,[[103370.0,0.2903153],[103360.0,0.82309172],[103350.0,0.77963508],[103340.0,0.7625588],[103330.0,0.52471321]],[[103380.0,0.64806824],[103390.0,0.60145522],[103400.0,0.64004385],[103410.0,0.88106814],[103440.0,1.59370268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451108269,[[103400.0,0.1933594],[103390.0,1.19103545],[103380.0,0.3608],[103370.0,0.99397753],[103360.0,0.36134784]],[[103410.0,0.57338251],[103420.0,0.64803825],[103430.0,0.44560094],[103440.0,0.97361142],[103450.0,0.03911023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451127003,[[103390.0,0.00193433],[103380.0,0.414595],[103370.0,0.55457149],[103360.0,1.16328302],[103350.0,1.12334513]],[[103400.0,2.03063281],[103410.0,0.23024014],[103420.0,0.06308843],[103430.0,2.36360431],[103440.0,0.82291604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451198747,[[103370.0,0.2534],[103350.0,0.7485238],[103340.0,1.31222243],[103330.0,0.02436829],[103240.0,2.97755537]],[[103380.0,1.50973843],[103390.0,0.62267774],[103400.0,0.09218303],[103410.0,1.63125407],[103420.0,0.53829392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451226871,[[103330.0,0.19092],[103320.0,0.74668812],[103310.0,0.84896791],[103300.0,0.57378753],[103290.0,1.1499937]],[[103340.0,1.05463482],[103350.0,1.02952856],[103360.0,0.85252237],[103370.0,1.13601863],[103380.0,0.56754639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451285314,[[103310.0,0.44447685],[103300.0,1.16007632],[103290.0,0.78854401],[103280.0,0.53120782],[103270.0,1.67521955]],[[103320.0,0.60808999],[103330.0,0.62621491],[103340.0,0.87298863],[103350.0,0.53476286],[103360.0,0.33812576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451373877,[[103300.0,0.26916],[103290.0,0.36276022],[103280.0,1.08863902],[103270.0,0.63628469],[103260.0,1.63087177]],[[103310.0,1.07429623],[103320.0,1.08101637],[103330.0,0.03688674],[103340.0,0.53241472],[103350.0,1.63895583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451390498,[[103270.0,0.47073928],[103260.0,0.97017652],[103250.0,1.11696763],[103240.0,0.04726332],[103230.0,0.57863529]],[[103280.0,0.63988919],[103290.0,0.60164152],[103300.0,0.83874332],[103310.0,0.52073284],[103320.0,0.85882209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451454538,[[103260.0,0.4683215],[103250.0,0.55426],[103240.0,0.87337732],[103230.0,0.6987889],[103220.0,1.18510332]],[[103270.0,1.03636602],[103280.0,0.66468326],[103290.0,0.52080334],[103300.0,1.14723622],[103310.0,0.4838461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451473072,[[103260.0,0.4683216],[103250.0,0.51000668],[103240.0,1.2057],[103230.0,0.32856976],[103220.0,1.62968492]],[[103270.0,1.00886602],[103280.0,1.12961],[103300.0,1.63112242],[103310.0,0.04291971],[103350.0,0.12083658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451540841,[[103260.0,0.51908522],[103250.0,0.55540588],[103240.0,1.25248332],[103230.0,0.26910692],[103220.0,1.63984784]],[[103270.0,0.5582027],[103280.0,1.15570326],[103290.0,0.3608],[103300.0,1.66800916],[103310.0,0.4838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451589089,[[103290.0,0.00299],[103270.0,0.79612498],[103260.0,2.35177586],[103250.0,0.04937598],[103060.0,0.15997275]],[[103300.0,1.55586245],[103310.0,0.53672664],[103320.0,0.08615006],[103330.0,0.48519523],[103340.0,1.09844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451611500,[[103290.0,0.4690551],[103280.0,0.81508692],[103270.0,0.77963658],[103260.0,0.26219586],[103250.0,0.49453434]],[[103300.0,1.08462587],[103310.0,0.9327524],[103320.0,0.04926332],[103330.0,0.48519523],[103340.0,1.18862303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451678543,[[103290.0,0.8498551],[103280.0,0.60164692],[103270.0,0.42857808],[103260.0,0.53275206],[103250.0,1.17578785]],[[103300.0,0.67660812],[103310.0,0.64204936],[103320.0,0.77273543],[103330.0,0.42777253],[103340.0,1.62940412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451706277,[[103290.0,0.03619],[103280.0,0.7694592],[103270.0,0.8839199],[103260.0,1.56573646],[103250.0,0.00096848]],[[103300.0,1.06362847],[103310.0,0.81354015],[103320.0,0.58784869],[103330.0,0.52811888],[103340.0,1.67840615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451767642,[[103270.0,0.00544216],[103260.0,0.0309],[103250.0,0.27620968],[103240.0,1.40129612],[103230.0,1.73318291]],[[103280.0,1.60608014],[103290.0,0.49447154],[103300.0,0.06182504],[103310.0,0.49374081],[103320.0,0.485816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451809454,[[103250.0,0.47925064],[103240.0,0.24091932],[103230.0,0.57647049],[103220.0,1.03740332],[103210.0,0.49493692]],[[103260.0,0.96413587],[103270.0,1.0422953],[103280.0,0.08615006],[103290.0,0.77449638],[103300.0,1.16038504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451825765,[[103250.0,0.89731436],[103240.0,0.60172212],[103230.0,0.42763049],[103220.0,0.94838322],[103210.0,0.04753261]],[[103260.0,0.20447285],[103270.0,0.1756106],[103280.0,0.93429006],[103290.0,0.69973208],[103300.0,1.68719355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451873811,[[103250.0,0.90479658],[103240.0,1.1837188],[103230.0,0.28606277],[103220.0,0.48567784],[103210.0,0.01089331]],[[103260.0,0.2473216],[103270.0,0.48002753],[103280.0,0.64720544],[103290.0,1.20731692],[103300.0,1.59701052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451931848,[[103250.0,2.03651265],[103240.0,0.82957767],[103230.0,0.04155733],[103220.0,1.17387444],[103210.0,0.52221312]],[[103260.0,0.001],[103270.0,0.3719086],[103280.0,0.07722765],[103290.0,0.25035185],[103300.0,0.97643133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747451947666,[[103250.0,0.18641064],[103240.0,0.7912869],[103230.0,0.45883604],[103220.0,0.9005461],[103210.0,0.00096885]],[[103260.0,0.6404216],[103270.0,1.07470971],[103280.0,0.37253143],[103290.0,0.65526177],[103300.0,0.78751105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452009218,[[103270.0,0.8965088],[103260.0,1.04291344],[103250.0,0.01090172],[103240.0,2.32977459],[103230.0,0.00193733]],[[103280.0,0.70022443],[103290.0,0.16393569],[103300.0,1.20083689],[103310.0,1.98024101],[103320.0,0.54887984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452037731,[[103270.0,0.18544216],[103260.0,0.2569214],[103250.0,0.60156112],[103240.0,1.10791079],[103230.0,0.52113785]],[[103280.0,1.67348827],[103290.0,0.39761869],[103300.0,0.4520369],[103310.0,1.58393378],[103320.0,0.54887984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452087762,[[103230.0,0.47665729],[103220.0,0.60219842],[103210.0,0.58772885],[103200.0,0.90669155],[103190.0,0.49610293]],[[103240.0,0.55010825],[103250.0,1.04084779],[103260.0,0.6499746],[103270.0,1.58418576],[103280.0,0.24804159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452140303,[[103240.0,1.51568294],[103230.0,0.97330543],[103220.0,0.06307089],[103210.0,1.58541179],[103200.0,0.80911203]],[[103250.0,0.03683269],[103260.0,0.2740366],[103270.0,0.11625626],[103280.0,0.34843057],[103290.0,1.10672737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452158799,[[103240.0,0.41210126],[103230.0,0.62051363],[103220.0,0.8098],[103210.0,1.51804209],[103200.0,0.66829302]],[[103250.0,0.6217403],[103260.0,0.25670109],[103270.0,0.81125346],[103280.0,0.91938237],[103290.0,0.80983774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452215863,[[103270.0,1.48255585],[103260.0,0.47920199],[103240.0,0.98498331],[103230.0,0.5627138],[103190.0,0.00193808]],[[103280.0,0.23540003],[103290.0,0.58481795],[103300.0,0.30015261],[103310.0,0.62057384],[103320.0,0.90966379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452235970,[[103270.0,0.53771585],[103260.0,0.61748339],[103250.0,0.80492],[103240.0,0.51068563],[103230.0,0.50074055]],[[103280.0,0.66060003],[103290.0,0.29492135],[103300.0,0.91836645],[103310.0,0.8446398],[103320.0,0.5917835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452302211,[[103260.0,0.87813435],[103250.0,0.5544388],[103240.0,0.52438835],[103230.0,0.90300223],[103220.0,1.65534859]],[[103270.0,0.3732219],[103280.0,0.18718352],[103290.0,0.66588674],[103300.0,1.21282851],[103310.0,1.83387971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452360882,[[103270.0,1.70347555],[103260.0,0.26620967],[103250.0,1.51518],[103240.0,0.79488849],[103230.0,0.52569713]],[[103280.0,0.2919837],[103290.0,0.1451778],[103300.0,0.11951204],[103310.0,0.8411441],[103320.0,2.04515763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452379890,[[103310.0,1.34895849],[103300.0,0.83316759],[103290.0,0.42651114],[103280.0,0.56933485],[103270.0,0.54019239]],[[103320.0,0.05676413],[103330.0,0.4124404],[103340.0,0.09486949],[103350.0,0.8406852],[103360.0,0.90950099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452426306,[[103270.0,1.13028329],[103260.0,0.5544193],[103250.0,0.43156],[103240.0,0.7318319],[103230.0,0.51489702]],[[103280.0,0.5745839],[103290.0,0.145182],[103300.0,0.34201969],[103310.0,0.690384],[103320.0,1.63503609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452446023,[[103270.0,1.09724777],[103260.0,1.04888347],[103250.0,0.4169],[103240.0,0.54860631],[103230.0,0.00193733]],[[103280.0,0.56223032],[103290.0,0.53452147],[103300.0,0.63958417],[103310.0,0.8446397],[103320.0,0.79421758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452511475,[[103270.0,0.2885209],[103260.0,0.2904319],[103250.0,0.47224281],[103240.0,0.90481837],[103230.0,0.41883733]],[[103280.0,1.48058383],[103290.0,0.1935773],[103300.0,0.42383351],[103310.0,1.62673231],[103320.0,1.29025494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452572813,[[103300.0,1.11260217],[103290.0,0.79382081],[103280.0,0.74699237],[103270.0,0.49135744],[103260.0,0.54708391]],[[103310.0,0.513546],[103320.0,0.27227171],[103330.0,0.43177774],[103340.0,0.48901075],[103350.0,1.95337431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452591928,[[103330.0,1.56230813],[103320.0,1.03423191],[103310.0,0.00193583],[103300.0,0.58648341],[103290.0,2.29411664]],[[103340.0,0.0363],[103350.0,0.4025469],[103360.0,0.54050568],[103370.0,0.83992556],[103380.0,0.42483351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452640072,[[103330.0,0.18],[103320.0,0.4313362],[103310.0,0.88693476],[103300.0,1.5632447],[103290.0,0.49634893]],[[103340.0,0.76270677],[103350.0,0.90111712],[103360.0,1.05249108],[103370.0,0.52793297],[103380.0,1.14796543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452690405,[[103320.0,0.71175373],[103310.0,1.01486143],[103300.0,0.00956285],[103290.0,0.99675343],[103280.0,1.58297209]],[[103330.0,0.8087905],[103340.0,0.19992626],[103350.0,0.70119507],[103360.0,1.06986523],[103370.0,1.63407204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452704212,[[103290.0,0.2591652],[103280.0,0.53943766],[103270.0,0.88613551],[103260.0,0.58600205],[103250.0,1.5819604]],[[103300.0,1.01153643],[103310.0,0.91091975],[103320.0,0.45875893],[103330.0,1.58867854],[103340.0,0.03777209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452740563,[[103290.0,0.71946639],[103280.0,0.80013356],[103270.0,0.21549658],[103260.0,0.60457712],[103250.0,1.51478]],[[103300.0,0.7263465],[103310.0,0.27158588],[103320.0,0.88591893],[103330.0,0.37211021],[103340.0,1.1771008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452758883,[[103290.0,1.19946639],[103280.0,1.00343356],[103270.0,0.00193658],[103260.0,0.60457712],[103250.0,1.18421187]],[[103300.0,0.75088726],[103310.0,0.2264352],[103320.0,0.48985893],[103330.0,0.37211021],[103340.0,0.94850569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452816441,[[103300.0,1.09109071],[103290.0,0.57712686],[103280.0,0.1416913],[103270.0,0.42483658],[103260.0,0.57997861]],[[103310.0,0.2543254],[103320.0,0.3909577],[103330.0,0.31059909],[103340.0,0.44694289],[103350.0,2.03851491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452864860,[[103300.0,0.61733695],[103290.0,0.798462],[103280.0,0.31589106],[103270.0,0.77575265],[103260.0,1.64510095]],[[103310.0,0.27475783],[103320.0,0.29970811],[103330.0,0.5738],[103340.0,0.42624542],[103350.0,1.5817683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452888580,[[103300.0,1.2437739],[103290.0,0.971262],[103280.0,0.14249106],[103270.0,0.84283045],[103260.0,1.61900148]],[[103310.0,0.03744216],[103320.0,0.0352],[103330.0,0.04737905],[103340.0,0.77475472],[103350.0,0.60456532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452942827,[[103310.0,0.76192031],[103300.0,0.6484319],[103290.0,0.3608],[103280.0,1.15937905],[103270.0,1.50562878]],[[103320.0,0.45514216],[103330.0,0.651047],[103340.0,0.47312441],[103350.0,0.05794478],[103360.0,1.01920273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747452956135,[[103310.0,1.09342031],[103300.0,0.61728871],[103290.0,0.3608],[103280.0,1.05960015],[103270.0,1.45653265]],[[103320.0,0.07204216],[103330.0,0.6835483],[103340.0,0.6228883],[103350.0,0.33362159],[103360.0,0.56289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453023592,[[103340.0,0.30626101],[103330.0,0.72178227],[103320.0,0.43967831],[103310.0,0.36273583],[103300.0,2.07094982]],[[103350.0,1.0208516],[103360.0,0.61920311],[103370.0,0.02464844],[103380.0,0.53872885],[103390.0,1.40733252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453051111,[[103320.0,0.9732419],[103310.0,0.72983551],[103300.0,1.85981185],[103290.0,0.52494998],[103280.0,0.93775884]],[[103330.0,0.09774216],[103340.0,0.7090012],[103350.0,0.88135065],[103360.0,0.08118995],[103370.0,1.21296995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453091245,[[103350.0,0.77511142],[103340.0,0.6475712],[103330.0,0.3608],[103320.0,1.04155973],[103310.0,0.53498678]],[[103360.0,0.10464216],[103370.0,0.67552204],[103380.0,0.52833378],[103390.0,0.08679124],[103400.0,2.3790724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453143692,[[103370.0,1.402775],[103360.0,0.67887378],[103350.0,0.0115666],[103340.0,1.93735832],[103330.0,0.5535468]],[[103380.0,0.0957],[103390.0,0.3608],[103400.0,0.7528498],[103410.0,0.17441465],[103420.0,0.07488568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453190034,[[103390.0,1.5657048],[103380.0,1.1599924],[103360.0,1.0026756],[103350.0,0.54222258],[103340.0,1.10640798]],[[103410.0,0.0333],[103420.0,0.381714],[103430.0,0.40324974],[103440.0,0.23191837],[103450.0,0.13363085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453207432,[[103400.0,1.5353637],[103390.0,0.61900143],[103380.0,2.2208782],[103370.0,0.03958],[103360.0,0.53653795]],[[103410.0,0.0961],[103420.0,0.00245103],[103430.0,0.69383906],[103440.0,0.64154075],[103450.0,0.56501845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453264574,[[103400.0,1.43627126],[103390.0,0.55610143],[103380.0,1.6434782],[103370.0,0.65390824],[103360.0,0.54884736]],[[103410.0,0.0961],[103420.0,0.38026297],[103430.0,0.31457269],[103440.0,0.53764456],[103450.0,0.50763405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453293300,[[103420.0,1.1002662],[103410.0,0.5541297],[103400.0,1.50047082],[103390.0,1.49482521],[103380.0,0.51374937]],[[103430.0,0.02461729],[103440.0,0.36425068],[103450.0,0.39162945],[103460.0,0.40545214],[103470.0,0.57642084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453333033,[[103530.0,0.6464161],[103520.0,1.39818036],[103510.0,0.42515429],[103500.0,0.49591186],[103490.0,0.8998588]],[[103540.0,0.2920975],[103550.0,0.65091509],[103560.0,0.3628],[103570.0,0.42148],[103580.0,0.7360037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453377668,[[103520.0,0.2571348],[103510.0,0.43676099],[103500.0,0.72870215],[103490.0,1.48655059],[103480.0,0.84062815]],[[103530.0,1.06585467],[103540.0,0.66572929],[103550.0,0.03802529],[103560.0,0.58023836],[103570.0,1.1750229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453398397,[[103510.0,0.19602019],[103500.0,0.51250719],[103490.0,1.80816729],[103480.0,0.42037165],[103470.0,0.88534333]],[[103520.0,1.1541782],[103530.0,0.59459999],[103540.0,0.56899691],[103550.0,1.17656493],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453479851,[[103510.0,1.18122592],[103500.0,0.6166836],[103490.0,1.45196817],[103480.0,0.97706512],[103470.0,0.04295243]],[[103520.0,0.1006],[103530.0,0.77996393],[103540.0,0.4905499],[103550.0,0.28936036],[103560.0,2.78152393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453486556,[[103510.0,0.8837136],[103500.0,0.68518777],[103490.0,1.81276817],[103480.0,1.01662512],[103470.0,0.00338243]],[[103520.0,0.44906383],[103530.0,0.78608096],[103540.0,0.4966563],[103550.0,0.29524836],[103560.0,2.74490797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453541899,[[103530.0,1.0978381],[103520.0,1.0392864],[103510.0,0.00193209],[103500.0,2.13135783],[103490.0,0.51656817]],[[103540.0,0.0679],[103550.0,0.01845169],[103560.0,0.67697826],[103570.0,0.49856145],[103580.0,1.48197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453572734,[[103590.0,0.3344206],[103580.0,1.22356631],[103570.0,0.53843263],[103560.0,0.57945464],[103550.0,2.03598764]],[[103600.0,0.292586],[103610.0,0.60090833],[103620.0,0.50441453],[103630.0,0.42648826],[103640.0,1.176699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453589045,[[103590.0,0.2287352],[103580.0,0.1796648],[103570.0,0.46348],[103560.0,0.52018496],[103550.0,2.38685468]],[[103600.0,1.08421021],[103610.0,0.9828598],[103620.0,0.8184277],[103630.0,1.57872176],[103640.0,0.52109077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453646501,[[103550.0,0.22761044],[103540.0,0.21352],[103530.0,0.81054705],[103520.0,1.59957543],[103510.0,0.5545924]],[[103560.0,1.53236604],[103570.0,0.65480667],[103580.0,0.02610038],[103590.0,1.67455319],[103600.0,0.74063623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453671411,[[103550.0,0.29461054],[103540.0,0.67821885],[103530.0,0.38726705],[103520.0,1.51860485],[103510.0,0.48480029]],[[103560.0,1.06244488],[103570.0,0.58450827],[103580.0,0.336297],[103590.0,1.79089866],[103600.0,0.32081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453719169,[[103530.0,0.10156586],[103520.0,0.3379703],[103510.0,0.05021919],[103500.0,1.32283171],[103490.0,1.97184585]],[[103540.0,1.91080104],[103550.0,0.22988617],[103560.0,0.1273697],[103570.0,0.50793379],[103580.0,0.52549525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453752295,[[103530.0,0.29468236],[103520.0,0.1931344],[103510.0,0.84677694],[103500.0,0.96368645],[103490.0,1.64918689]],[[103540.0,1.49709944],[103550.0,0.6144544],[103560.0,0.1273697],[103570.0,0.55227658],[103580.0,1.22432883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453818162,[[103510.0,0.64808569],[103500.0,1.1583063],[103490.0,0.80889969],[103480.0,1.69543556],[103470.0,0.03886107]],[[103520.0,0.32075538],[103530.0,0.61715878],[103540.0,0.67392163],[103550.0,0.4690342],[103560.0,0.1075784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453889813,[[103490.0,0.2991911],[103480.0,1.03817329],[103470.0,0.36273283],[103460.0,0.97901736],[103450.0,1.0968066]],[[103500.0,0.6339736],[103510.0,0.70413061],[103520.0,0.13759143],[103530.0,2.23910397],[103550.0,0.58535327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453964274,[[103490.0,1.22628785],[103480.0,0.90799625],[103470.0,1.87555283],[103460.0,0.60024224],[103450.0,0.08713249]],[[103500.0,0.48485568],[103510.0,0.72346448],[103520.0,0.11048545],[103530.0,0.50371337],[103540.0,0.75910893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747453996100,[[103490.0,1.193523],[103480.0,0.90654691],[103470.0,1.87555283],[103460.0,0.60024224],[103450.0,0.08713249]],[[103500.0,0.12405568],[103510.0,0.78614743],[103520.0,0.47128545],[103530.0,0.50464302],[103540.0,0.75910653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454022924,[[103510.0,0.193154],[103500.0,1.06205963],[103490.0,0.81808],[103480.0,0.93216371],[103470.0,0.08809872]],[[103520.0,0.03879177],[103530.0,0.0701],[103540.0,0.74570907],[103550.0,0.47910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454069657,[[103570.0,1.63672655],[103560.0,0.62975339],[103550.0,0.90152534],[103540.0,1.15808485],[103530.0,0.4827727]],[[103580.0,0.004],[103590.0,0.13404627],[103600.0,1.06604659],[103610.0,0.52142127],[103620.0,0.3631357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454130402,[[103570.0,1.34410468],[103560.0,0.63079045],[103550.0,0.45841134],[103540.0,1.68331888],[103530.0,0.51936124]],[[103580.0,0.0333],[103590.0,0.73987068],[103600.0,0.63110999],[103610.0,0.29456299],[103620.0,1.18815019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454173648,[[103530.0,1.63058532],[103520.0,0.56695215],[103510.0,0.06347915],[103500.0,0.66706232],[103490.0,1.51265378]],[[103540.0,0.0327],[103550.0,0.4264],[103560.0,0.52331043],[103570.0,0.09698886],[103580.0,1.1563358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454186859,[[103550.0,0.4705388],[103540.0,0.4343673],[103530.0,0.45633963],[103520.0,2.36905581],[103510.0,0.00193209]],[[103560.0,0.72259983],[103570.0,0.59069793],[103580.0,0.03007063],[103590.0,0.53654081],[103600.0,1.69385478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454247719,[[103550.0,2.961728],[103540.0,0.35798352],[103520.0,1.10984775],[103510.0,0.48477199],[103500.0,0.54690086]],[[103560.0,0.0321001],[103570.0,0.0676],[103580.0,0.37914205],[103590.0,0.78579724],[103600.0,0.19180572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454255327,[[103550.0,2.964208],[103540.0,0.29532566],[103520.0,1.17250561],[103510.0,0.48477199],[103500.0,1.23510086]],[[103560.0,0.0997],[103580.0,0.57216585],[103590.0,0.56822066],[103600.0,0.2163669],[103610.0,1.18746807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454343183,[[103550.0,1.14802735],[103540.0,1.49391077],[103530.0,0.3608],[103520.0,0.982478],[103500.0,0.29926133]],[[103560.0,1.08341796],[103570.0,0.5538542],[103580.0,0.09816592],[103590.0,0.8980477],[103600.0,0.21130252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454363995,[[103560.0,0.2634601],[103550.0,0.89713351],[103540.0,0.46581724],[103530.0,0.5223472],[103520.0,0.06265786]],[[103570.0,0.82106054],[103580.0,0.62744034],[103590.0,0.03074627],[103600.0,1.11523285],[103610.0,0.288143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454417336,[[103540.0,0.1930974],[103530.0,0.98079086],[103520.0,0.48216819],[103510.0,1.45805209],[103500.0,0.56031187]],[[103550.0,0.25574916],[103560.0,0.45620413],[103570.0,0.93461227],[103580.0,0.07360474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454466368,[[103520.0,0.5741346],[103510.0,0.66463097],[103500.0,0.46657523],[103490.0,1.95495179],[103470.0,0.99739853]],[[103530.0,0.950616],[103540.0,0.76444202],[103550.0,0.04718188],[103560.0,0.80430143],[103570.0,1.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454475384,[[103520.0,0.3265346],[103510.0,0.73247097],[103500.0,0.095538],[103490.0,1.96505224],[103480.0,0.3608]],[[103530.0,1.50037117],[103540.0,0.23800402],[103550.0,0.46230188],[103560.0,0.80430143],[103570.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454515908,[[103540.0,0.8762353],[103530.0,0.7063637],[103520.0,0.8436343],[103510.0,1.0568983],[103500.0,0.5224742]],[[103550.0,0.4277],[103560.0,0.61549428],[103570.0,0.2403255],[103580.0,0.28204196],[103590.0,0.4145015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454528717,[[103540.0,0.7399773],[103530.0,0.3046437],[103520.0,0.47192712],[103510.0,1.2831615],[103500.0,0.495928]],[[103550.0,0.6207787],[103560.0,0.6857072],[103580.0,0.03627471],[103590.0,1.28312393],[103790.0,0.09865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454565255,[[103530.0,1.277892],[103520.0,0.5935068],[103510.0,1.03562217],[103500.0,0.4843493],[103490.0,1.79106353]],[[103540.0,0.0663],[103550.0,0.3929],[103560.0,0.73739221],[103570.0,0.12160417],[103580.0,0.96162425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454616715,[[103590.0,1.6039642],[103580.0,0.6260729],[103570.0,0.97966931],[103560.0,0.93614314],[103550.0,0.06590016]],[[103600.0,0.1745],[103610.0,0.3934],[103620.0,0.3618],[103630.0,0.40483291],[103640.0,0.79195643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454650035,[[103600.0,1.151864],[103590.0,1.0566177],[103580.0,0.84410007],[103570.0,1.46207478],[103560.0,0.53186885]],[[103610.0,0.16943],[103620.0,0.0348],[103630.0,0.60341174],[103640.0,0.56169327],[103650.0,0.3023776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454666048,[[103590.0,0.21368],[103580.0,0.50454094],[103570.0,0.10648758],[103560.0,1.71861994],[103550.0,0.84360016]],[[103600.0,0.9843235],[103610.0,0.5537815],[103620.0,0.32869367],[103630.0,0.72205241],[103640.0,1.24413617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454717293,[[103560.0,1.624531],[103550.0,0.67027146],[103540.0,0.51614739],[103530.0,1.62833936],[103520.0,0.6826857]],[[103570.0,0.0408],[103580.0,0.0896],[103590.0,0.37923567],[103600.0,0.74099603],[103620.0,0.35601882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454722495,[[103570.0,2.13914595],[103560.0,1.58879031],[103550.0,0.79159603],[103540.0,0.04923765],[103530.0,0.54576877]],[[103580.0,0.14227],[103590.0,0.0441],[103600.0,0.3628],[103610.0,0.40385284],[103620.0,0.41662842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454767740,[[103580.0,0.51697],[103570.0,1.3362163],[103560.0,0.21957177],[103550.0,1.04998969],[103540.0,0.46004975]],[[103590.0,1.48724201],[103600.0,0.27607168],[103610.0,0.02461717],[103620.0,0.974036],[103630.0,1.20549167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454790556,[[103560.0,1.14069226],[103550.0,0.47423145],[103540.0,1.4953],[103530.0,0.97710641],[103520.0,1.14130588]],[[103570.0,0.7266414],[103580.0,0.60104836],[103590.0,0.08103255],[103600.0,0.02661717],[103610.0,1.63106037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454838791,[[103540.0,1.09153143],[103530.0,1.2495366],[103520.0,0.46151977],[103510.0,0.46025834],[103500.0,1.48002177]],[[103550.0,0.7358806],[103560.0,0.5702652],[103570.0,0.0666657],[103580.0,0.30087627],[103590.0,0.5391892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454892642,[[103540.0,0.8596577],[103530.0,0.2104036],[103520.0,0.42490783],[103510.0,1.31673073],[103500.0,1.77421071]],[[103550.0,0.7452807],[103560.0,0.59487607],[103570.0,0.03074627],[103580.0,0.5320354],[103600.0,1.2395481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454899853,[[103530.0,1.0949043],[103520.0,0.30285623],[103510.0,0.83387693],[103500.0,2.49423685],[103480.0,0.1603]],[[103540.0,0.5505],[103550.0,0.8807145],[103560.0,0.35290865],[103570.0,0.2579408],[103580.0,0.78094187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747454961404,[[103520.0,1.04215533],[103510.0,0.35549932],[103500.0,1.31201075],[103490.0,0.57036173],[103480.0,1.36687451]],[[103530.0,1.13020052],[103540.0,0.2557701],[103550.0,0.0561184],[103560.0,0.86632902],[103570.0,0.73064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455048780,[[103520.0,1.10381443],[103510.0,0.34863192],[103500.0,0.5234591],[103490.0,2.44761365],[103480.0,0.11334576]],[[103530.0,0.76940052],[103540.0,0.64118727],[103550.0,0.03074627],[103560.0,1.05223359],[103570.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455065385,[[103520.0,1.12291443],[103510.0,0.37672192],[103500.0,0.5234591],[103490.0,2.40802365],[103480.0,0.113346]],[[103530.0,0.754918],[103540.0,0.6165702],[103550.0,0.02461717],[103560.0,0.11456772],[103570.0,1.62357097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455175874,[[103520.0,1.03891533],[103510.0,0.21303192],[103500.0,1.63252194],[103490.0,1.32508936],[103480.0,0.12565541]],[[103530.0,0.754918],[103540.0,0.5682871],[103550.0,0.02461717],[103560.0,0.4016621],[103570.0,1.41985727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455196090,[[103520.0,0.92113443],[103510.0,0.21823192],[103500.0,1.7268791],[103490.0,0.93515365],[103480.0,0.71024608]],[[103530.0,0.7692539],[103540.0,0.616566],[103550.0,0.02461717],[103560.0,0.5608339],[103570.0,1.21181727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455247623,[[103520.0,1.3294547],[103510.0,0.97839895],[103500.0,0.71507512],[103490.0,1.80992102],[103480.0,0.69409398]],[[103530.0,0.1122],[103540.0,0.4194],[103550.0,0.39752267],[103560.0,0.31767243],[103570.0,0.83406697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455271147,[[103520.0,2.8228347],[103510.0,1.00938873],[103500.0,0.93242277],[103490.0,0.32243614],[103480.0,0.55831281]],[[103530.0,0.1676],[103540.0,0.3608],[103550.0,0.553881],[103560.0,0.21090986],[103570.0,0.04970442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455316085,[[103540.0,0.26120056],[103530.0,0.56612358],[103520.0,0.27110801],[103510.0,1.53420403],[103500.0,1.63292625]],[[103550.0,0.7289806],[103560.0,0.64315107],[103570.0,0.24371237],[103580.0,0.80789114],[103590.0,0.05258352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455359305,[[103550.0,0.6513206],[103540.0,0.32271155],[103530.0,0.62352544],[103520.0,2.69325927],[103510.0,0.31943659]],[[103560.0,0.7216619],[103570.0,0.59056707],[103580.0,0.09551575],[103590.0,0.84911135],[103600.0,1.41594897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455378527,[[103550.0,0.79446009],[103540.0,0.32327529],[103530.0,0.46760969],[103520.0,2.50958253],[103510.0,0.48566255]],[[103560.0,0.64907086],[103570.0,0.59056157],[103580.0,0.2472594],[103590.0,0.73764506],[103600.0,0.82541182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455417981,[[103570.0,1.64560279],[103560.0,2.37280061],[103550.0,0.43678856],[103540.0,0.54574064],[103530.0,0.72935716]],[[103580.0,0.23317022],[103590.0,0.2107262],[103600.0,0.57383698],[103610.0,0.85070867],[103620.0,0.904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455468707,[[103580.0,1.86428368],[103570.0,0.67522805],[103560.0,1.93485784],[103550.0,0.68103805],[103540.0,0.70875136]],[[103590.0,0.26929358],[103600.0,0.12262729],[103610.0,0.72402605],[103620.0,0.98615898],[103630.0,0.93886211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455476811,[[103580.0,1.76773368],[103570.0,0.63000584],[103560.0,1.93485784],[103550.0,0.68103805],[103540.0,0.70875136]],[[103590.0,0.26929358],[103600.0,0.12262729],[103610.0,0.36322605],[103620.0,0.88967618],[103630.0,1.1648984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455542354,[[103590.0,0.91221723],[103580.0,0.61319319],[103570.0,1.49628787],[103560.0,0.16149143],[103550.0,1.32088278]],[[103600.0,0.7471179],[103610.0,0.67456189],[103620.0,0.42447949],[103630.0,0.68874154],[103640.0,0.78225093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455565683,[[103590.0,0.63202153],[103580.0,0.98413022],[103570.0,1.49333981],[103560.0,0.57144445],[103550.0,0.85474513]],[[103600.0,0.94515836],[103610.0,0.61646189],[103620.0,0.42447949],[103630.0,0.96336834],[103640.0,0.50662713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455610214,[[103670.0,0.74713153],[103660.0,0.5536748],[103650.0,1.79155193],[103630.0,0.58912435],[103530.0,1.87547141]],[[103680.0,0.77385205],[103690.0,0.78072363],[103700.0,0.70896282],[103710.0,0.36530681],[103720.0,1.65619161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455661745,[[103660.0,1.17044677],[103650.0,1.89560053],[103640.0,0.52685534],[103630.0,0.1717279],[103620.0,0.7899828]],[[103670.0,0.51501725],[103680.0,0.66096548],[103690.0,0.51025006],[103700.0,0.79869785],[103710.0,0.51202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455667855,[[103660.0,1.60343526],[103650.0,1.84840053],[103640.0,0.21529299],[103630.0,0.78479755],[103620.0,0.62922097]],[[103670.0,0.25606005],[103680.0,0.73419045],[103690.0,0.55845726],[103700.0,0.46018068],[103710.0,0.78770193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455720116,[[103660.0,1.34387127],[103650.0,1.59542895],[103640.0,0.91684105],[103630.0,0.75702187],[103620.0,0.12407039]],[[103670.0,0.2241],[103680.0,0.66207845],[103690.0,0.59108888],[103700.0,0.3676211],[103710.0,0.90163009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455740822,[[103660.0,0.40330881],[103650.0,0.78309571],[103640.0,1.87179427],[103630.0,0.63830581],[103620.0,0.90673767]],[[103670.0,0.47948053],[103680.0,0.74774413],[103690.0,0.51025006],[103700.0,0.86123673],[103710.0,1.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455788874,[[103660.0,0.9730768],[103650.0,1.05882364],[103640.0,2.12900733],[103630.0,0.65548521],[103620.0,0.63019724]],[[103670.0,0.95984028],[103680.0,0.77763414],[103690.0,0.20923009],[103700.0,1.08263104],[103710.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455837106,[[103630.0,0.05000704],[103620.0,0.67271472],[103610.0,1.47372663],[103600.0,0.60977427],[103590.0,0.60231216]],[[103640.0,0.94995966],[103650.0,0.5547072],[103660.0,0.39748338],[103670.0,1.56422065],[103680.0,0.7415803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455853207,[[103610.0,0.7743689],[103600.0,1.06354739],[103590.0,0.3627306],[103580.0,1.20505743],[103570.0,0.76027021]],[[103620.0,0.94161025],[103630.0,0.61626773],[103640.0,0.06452333],[103650.0,1.96229305],[103660.0,0.56064828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455910340,[[103630.0,1.53068538],[103620.0,0.88817023],[103610.0,0.1319575],[103600.0,1.87957369],[103590.0,0.48037766]],[[103640.0,0.2877],[103660.0,0.21067792],[103670.0,0.68018955],[103680.0,1.67369238],[103690.0,0.42928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455922658,[[103630.0,0.83275012],[103620.0,0.61627213],[103610.0,0.4523],[103600.0,1.51270671],[103590.0,0.69312585]],[[103640.0,1.02420909],[103650.0,0.5537023],[103660.0,0.07696794],[103670.0,0.87012195],[103680.0,1.22362149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747455976285,[[103610.0,1.41317188],[103600.0,1.80406807],[103590.0,0.58876154],[103580.0,1.07209112],[103570.0,1.11277475]],[[103620.0,0.3007],[103630.0,0.81871836],[103640.0,0.42532333],[103650.0,0.62467626],[103660.0,0.97851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456034018,[[103610.0,1.85370341],[103600.0,1.22158622],[103590.0,0.62820865],[103580.0,1.85323216],[103570.0,0.48355378]],[[103620.0,0.3029],[103630.0,0.241174],[103640.0,0.66849009],[103650.0,0.9201896],[103660.0,1.36911116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456054631,[[103620.0,1.61903167],[103610.0,1.1079161],[103600.0,2.26759473],[103590.0,0.48037766],[103580.0,0.79025132]],[[103630.0,0.316],[103640.0,0.002],[103650.0,0.1929057],[103660.0,1.04386385],[103670.0,0.90464013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456097359,[[103630.0,2.12915482],[103620.0,0.81670879],[103610.0,0.1205604],[103600.0,2.44275817],[103590.0,0.16941326]],[[103640.0,0.003],[103660.0,0.3169],[103670.0,1.01709324],[103680.0,1.11995001],[103700.0,1.31566883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456157613,[[103640.0,1.51998576],[103630.0,2.1219324],[103620.0,0.2446634],[103610.0,0.70848419],[103600.0,1.34792622]],[[103650.0,0.3259],[103660.0,0.81854784],[103670.0,0.212006],[103680.0,0.71955125],[103690.0,0.9024273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456191726,[[103640.0,0.88904894],[103630.0,0.62019889],[103620.0,1.29573699],[103610.0,0.27278181],[103600.0,1.32784021]],[[103650.0,0.5187948],[103660.0,0.26486084],[103670.0,0.06255594],[103680.0,0.29897222],[103690.0,0.9024273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456240270,[[103630.0,1.00865794],[103620.0,1.04325223],[103610.0,1.80399665],[103600.0,0.7916884],[103590.0,0.92530202]],[[103640.0,0.713],[103650.0,0.45778744],[103660.0,0.59810046],[103670.0,0.0482145],[103680.0,1.4603334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456266684,[[103630.0,0.45954404],[103620.0,0.4970421],[103610.0,2.074262],[103600.0,1.24171525],[103590.0,0.43148459]],[[103640.0,1.62946788],[103650.0,0.34235646],[103660.0,0.52131869],[103670.0,0.4821596],[103680.0,0.9781769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456335741,[[103620.0,0.98435246],[103610.0,0.48951584],[103600.0,1.93727022],[103590.0,0.54628594],[103580.0,1.57259456]],[[103630.0,1.01701402],[103640.0,0.75433118],[103650.0,0.15047791],[103660.0,1.69618823],[103670.0,0.51335261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456409688,[[103620.0,2.23850656],[103610.0,0.74073633],[103600.0,0.48534383],[103590.0,2.20949925],[103580.0,0.36657078]],[[103630.0,0.3702],[103640.0,0.40414669],[103650.0,0.77644067],[103660.0,1.11720436],[103670.0,0.0482144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456428808,[[103620.0,0.9510307],[103610.0,0.25552344],[103600.0,0.86869495],[103590.0,1.73002587],[103580.0,1.08905934]],[[103630.0,1.04541426],[103640.0,0.61828034],[103650.0,0.15047791],[103660.0,1.91447256],[103670.0,0.21588242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456474127,[[103610.0,1.62971208],[103600.0,0.82167975],[103590.0,1.71814422],[103580.0,0.75741571],[103570.0,1.26702856]],[[103620.0,0.5385505],[103630.0,0.67423237],[103640.0,0.57583385],[103650.0,0.20923009],[103660.0,1.27816087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456491845,[[103610.0,1.47208524],[103600.0,0.7990664],[103590.0,1.73979717],[103580.0,0.18311634],[103570.0,0.76162823]],[[103620.0,0.65904217],[103630.0,0.76677455],[103640.0,0.42535594],[103650.0,0.69148419],[103660.0,2.38818387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456564321,[[103630.0,1.35124232],[103620.0,1.75367684],[103610.0,0.64129795],[103600.0,0.94460318],[103590.0,0.63135982]],[[103640.0,0.3213],[103650.0,0.45807677],[103660.0,0.42226394],[103670.0,0.04966457],[103680.0,1.29028067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456608146,[[103630.0,0.74568216],[103620.0,0.65159462],[103610.0,1.00831119],[103600.0,0.92847468],[103590.0,1.88493196]],[[103640.0,0.99550467],[103650.0,0.76673955],[103660.0,0.28607039],[103670.0,1.89539918],[103680.0,0.08824016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456635262,[[103630.0,0.71536216],[103620.0,0.86131834],[103610.0,0.85870384],[103600.0,0.70537235],[103590.0,1.6992289]],[[103640.0,0.99552791],[103650.0,0.76673955],[103660.0,0.28607039],[103670.0,1.68531918],[103680.0,0.08824016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456700699,[[103640.0,1.80368208],[103630.0,1.32709669],[103620.0,1.27723634],[103610.0,1.19470489],[103600.0,0.83048857]],[[103650.0,0.268],[103660.0,0.270849],[103670.0,0.698326],[103680.0,0.64604683],[103690.0,1.04764266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456742716,[[103640.0,1.86004016],[103630.0,2.22520673],[103620.0,0.81233731],[103610.0,0.85042163],[103600.0,0.54555086]],[[103650.0,0.266],[103660.0,0.12037109],[103670.0,0.75235231],[103680.0,0.74247153],[103690.0,0.82610589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456813362,[[103670.0,1.15168034],[103660.0,0.63049236],[103650.0,1.23613335],[103640.0,1.16663506],[103630.0,1.14269961]],[[103680.0,1.07591112],[103690.0,1.30412971],[103700.0,0.86095594],[103710.0,1.39218319],[103720.0,1.38177597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456882421,[[103680.0,2.33796462],[103670.0,1.21338531],[103660.0,1.20812273],[103650.0,0.29395404],[103640.0,0.58960286]],[[103690.0,0.2162],[103700.0,0.78008466],[103710.0,0.32180468],[103720.0,0.68277733],[103740.0,2.82104262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456909445,[[103680.0,1.14049213],[103670.0,1.23442983],[103660.0,1.73286143],[103650.0,0.81509917],[103640.0,0.45038578]],[[103690.0,0.53150136],[103700.0,0.7914077],[103710.0,0.80979521],[103720.0,0.11274834],[103730.0,1.122285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747456969086,[[103670.0,1.35559481],[103660.0,0.64145749],[103650.0,0.59291675],[103640.0,0.64911817],[103630.0,2.1474269]],[[103680.0,0.59145246],[103690.0,0.84334304],[103700.0,1.31055715],[103710.0,0.81687077],[103720.0,1.23888734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457048646,[[103670.0,0.31362911],[103660.0,0.98637879],[103650.0,0.40594792],[103640.0,1.8015338],[103630.0,0.96186633]],[[103680.0,0.91624894],[103690.0,0.82541993],[103700.0,0.61072057],[103710.0,1.07087298],[103720.0,0.76728223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457071164,[[103670.0,0.99484641],[103660.0,0.30303859],[103650.0,0.50303331],[103640.0,1.705839],[103630.0,1.02170425]],[[103680.0,0.91624894],[103690.0,0.82541993],[103700.0,0.40272057],[103710.0,1.57806559],[103720.0,0.76728223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457114113,[[103590.0,0.26773216],[103580.0,0.8527176],[103570.0,0.48348569],[103560.0,0.45620209],[103550.0,1.91792375]],[[103600.0,1.22798999],[103610.0,0.1929826],[103620.0,0.42472536],[103630.0,0.89094336],[103640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457127617,[[103570.0,0.28660912],[103560.0,0.07584842],[103550.0,1.88603021],[103540.0,0.7777],[103530.0,0.23529791]],[[103580.0,0.86712729],[103590.0,0.64922099],[103600.0,0.12244327],[103610.0,0.50707893],[103620.0,0.57295408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457179242,[[103560.0,0.00544216],[103550.0,0.15149011],[103540.0,0.8617592],[103530.0,0.95227285],[103520.0,1.66123507]],[[103570.0,1.23456705],[103580.0,1.18166809],[103590.0,0.57804475],[103600.0,0.39095039],[103610.0,0.50723803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457224903,[[103560.0,0.07416346],[103550.0,0.08011024],[103540.0,0.35002],[103530.0,0.34958481],[103520.0,2.22940055]],[[103570.0,1.64464895],[103580.0,1.13598375],[103590.0,0.4825216],[103600.0,0.86965857],[103610.0,0.50188975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457240612,[[103530.0,0.17008002],[103520.0,0.53975522],[103510.0,0.46919658],[103500.0,1.53489366],[103480.0,0.19907571]],[[103540.0,1.01023216],[103550.0,0.6134297],[103560.0,0.50071746],[103570.0,0.2345462],[103580.0,0.50810454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457286257,[[103520.0,0.88116665],[103510.0,0.01179406],[103500.0,0.8967644],[103490.0,0.57435504],[103480.0,0.69750332]],[[103530.0,1.27420649],[103540.0,0.47954568],[103550.0,0.20864],[103560.0,0.76721767],[103570.0,0.8969107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457303168,[[103520.0,0.73639692],[103510.0,0.18777376],[103500.0,2.61975192],[103490.0,0.49653648],[103480.0,0.32307337]],[[103530.0,0.89083244],[103540.0,0.92832351],[103550.0,0.06271476],[103560.0,0.84801837],[103570.0,0.4142665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457369404,[[103510.0,0.60887406],[103500.0,1.66944355],[103490.0,0.99406363],[103480.0,0.55918436],[103470.0,1.02867957]],[[103520.0,0.94027027],[103530.0,0.5539268],[103540.0,0.21340735],[103550.0,0.93088599],[103560.0,0.87223455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457423869,[[103510.0,3.52879733],[103500.0,0.49481322],[103490.0,0.13573648],[103480.0,0.75922134],[103470.0,1.2548139]],[[103520.0,0.1951],[103540.0,0.45846401],[103550.0,0.87314212],[103560.0,1.01342224],[104020.0,6.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457445983,[[103530.0,1.07686575],[103520.0,0.44343666],[103510.0,2.89151419],[103500.0,0.30164472],[103490.0,0.19701968]],[[103540.0,0.18452301],[103550.0,0.61762651],[103560.0,1.00924498],[103570.0,0.77096727],[103580.0,0.96790612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457503535,[[103540.0,1.75170729],[103530.0,1.11869993],[103520.0,0.66540932],[103510.0,0.84071863],[103500.0,0.85908403]],[[103550.0,0.97248723],[103560.0,0.73910697],[103570.0,0.00144889],[103580.0,0.10240253],[103590.0,0.8419818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457555466,[[103550.0,0.88903854],[103540.0,0.82907578],[103530.0,0.54778451],[103520.0,1.68979072],[103510.0,1.1829311]],[[103560.0,0.1551],[103570.0,0.60356419],[103580.0,0.66593965],[103590.0,0.19847991],[103600.0,0.96402285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457578283,[[103550.0,1.10164674],[103540.0,0.85440888],[103530.0,0.5987436],[103520.0,2.0702951],[103510.0,0.70917661]],[[103560.0,0.16054216],[103570.0,0.72414936],[103580.0,0.38329649],[103590.0,0.4090507],[103600.0,1.12838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457628519,[[103550.0,1.05270282],[103540.0,0.25580036],[103530.0,0.7777],[103520.0,0.9631491],[103510.0,1.35765653]],[[103560.0,0.01736385],[103580.0,1.11030718],[103590.0,0.59679249],[103600.0,0.12725285],[103610.0,1.42595304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457651533,[[103550.0,0.7378272],[103540.0,1.80995972],[103530.0,0.8676034],[103520.0,1.0725567],[103510.0,0.40386864]],[[103560.0,0.1223],[103570.0,0.71851922],[103580.0,0.79100983],[103590.0,0.4344723],[103600.0,0.07900695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457713012,[[103550.0,1.38122171],[103540.0,2.33014508],[103530.0,0.1205604],[103520.0,0.69632099],[103510.0,0.22287529]],[[103560.0,0.21828],[103580.0,0.31350816],[103590.0,0.74526557],[103600.0,0.64903704],[103610.0,1.04959434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457759239,[[103580.0,2.07779239],[103570.0,1.08547805],[103560.0,0.50609108],[103550.0,0.49073942],[103540.0,0.9608795]],[[103590.0,0.22796638],[103600.0,0.002],[103610.0,0.20923009],[103620.0,0.3618],[103630.0,2.34035945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457784570,[[103610.0,1.15239015],[103600.0,0.73836619],[103590.0,0.18891339],[103580.0,2.23646092],[103570.0,0.5438759]],[[103620.0,0.40117216],[103640.0,0.63068906],[103650.0,1.04768533],[103660.0,0.99063337],[103670.0,1.92954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457839124,[[103620.0,0.81282707],[103610.0,2.23391197],[103600.0,0.72844542],[103590.0,0.63088771],[103580.0,0.56591904]],[[103630.0,0.13373],[103640.0,0.002],[103650.0,0.72203176],[103660.0,1.36495267],[103670.0,0.20923009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457855916,[[103630.0,0.9163044],[103620.0,1.23107313],[103610.0,1.27837417],[103600.0,0.96208649],[103590.0,0.15270451]],[[103640.0,0.39965216],[103660.0,0.97106207],[103670.0,0.27194485],[103680.0,1.39400146],[103690.0,1.00218036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457920880,[[103650.0,1.88550486],[103640.0,0.42520082],[103630.0,1.33837701],[103620.0,1.53952894],[103610.0,0.49687701]],[[103660.0,0.31703216],[103670.0,0.0659],[103680.0,0.002],[103690.0,0.48236494],[103700.0,1.87063895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457970603,[[103660.0,1.25367723],[103650.0,1.59363465],[103640.0,0.06416167],[103630.0,0.67173038],[103620.0,1.09811566]],[[103670.0,0.4037538],[103680.0,0.21787196],[103690.0,0.69377994],[103700.0,1.46863318],[103710.0,0.50869847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747457988420,[[103660.0,1.46565255],[103650.0,1.56053465],[103640.0,0.20338662],[103630.0,1.0518829],[103620.0,1.1103723]],[[103670.0,0.28192216],[103680.0,0.0976],[103690.0,0.31293626],[103700.0,1.0227879],[103710.0,0.38753277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458042260,[[103700.0,1.05310541],[103690.0,0.660531],[103680.0,0.245577],[103670.0,0.61884981],[103660.0,0.88672344]],[[103710.0,0.55591214],[103720.0,1.0552],[103730.0,1.01721898],[103740.0,0.49498143],[103750.0,0.55737911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458049665,[[103700.0,1.04771648],[103690.0,1.692151],[103680.0,0.245577],[103670.0,0.66787637],[103660.0,1.40537079]],[[103710.0,0.2832],[103720.0,0.45947146],[103730.0,0.72017741],[103740.0,0.52147002],[103750.0,1.48296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458110817,[[103710.0,1.10489967],[103700.0,1.20230336],[103690.0,1.77535787],[103680.0,0.08307954],[103670.0,1.27795542]],[[103720.0,0.28543],[103730.0,0.0639],[103740.0,0.12272051],[103750.0,1.51064996],[103760.0,1.17360428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458151663,[[103700.0,1.36526857],[103690.0,1.76749959],[103680.0,0.57256124],[103670.0,0.69809758],[103660.0,0.62507777]],[[103710.0,0.21674216],[103720.0,0.16123],[103730.0,0.6017458],[103740.0,0.67032892],[103750.0,0.16838666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458170688,[[103700.0,0.56695704],[103690.0,1.93968093],[103680.0,0.99087374],[103670.0,0.54732367],[103660.0,0.75670313]],[[103710.0,0.89560638],[103720.0,0.46764974],[103730.0,0.37033876],[103740.0,1.62261094],[103750.0,0.20961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458236937,[[103690.0,0.02392629],[103680.0,0.90907296],[103670.0,0.55077554],[103660.0,0.84652377],[103650.0,1.48623116]],[[103700.0,0.95286734],[103710.0,0.64930842],[103720.0,1.55737004],[103730.0,0.56878732],[103740.0,0.71877672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458280558,[[103670.0,1.1065952],[103660.0,0.87557692],[103650.0,1.75230711],[103640.0,0.6197311],[103630.0,0.08356292]],[[103680.0,0.13661216],[103690.0,0.12231121],[103700.0,0.80262604],[103710.0,0.52911356],[103720.0,1.36291129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458301576,[[103670.0,2.41071602],[103660.0,0.87737348],[103650.0,0.31479711],[103640.0,1.0366311],[103630.0,0.56584012]],[[103680.0,0.34907261],[103690.0,0.31552113],[103700.0,0.7781508],[103710.0,0.56058943],[103720.0,1.16457367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458363018,[[103660.0,0.76157514],[103650.0,0.96901446],[103640.0,1.72759862],[103630.0,0.06321305],[103620.0,1.11248123]],[[103670.0,0.4382279],[103680.0,0.73825038],[103690.0,0.51094732],[103700.0,1.47141394],[103710.0,0.96394052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458396351,[[103660.0,0.71839075],[103650.0,0.97748873],[103640.0,1.63744492],[103630.0,0.69772514],[103620.0,1.32796146]],[[103670.0,0.36764428],[103680.0,1.0330362],[103690.0,0.3608],[103700.0,1.03760044],[103710.0,0.54606052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458444886,[[103660.0,0.3393663],[103650.0,0.75263421],[103640.0,1.74418812],[103630.0,0.24819088],[103620.0,1.25442162]],[[103670.0,0.77970056],[103680.0,0.73825078],[103690.0,0.51094732],[103700.0,0.29844686],[103710.0,1.21284953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458493721,[[103630.0,0.3952868],[103620.0,0.6513136],[103610.0,1.67415044],[103600.0,0.99928766],[103590.0,1.64401447]],[[103640.0,0.83720761],[103650.0,0.68821584],[103660.0,0.90318014],[103670.0,0.460778],[103680.0,1.64674132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458515231,[[103630.0,0.11933455],[103620.0,0.57269922],[103610.0,1.12005423],[103600.0,0.76694962],[103590.0,1.65595311]],[[103640.0,1.41653832],[103650.0,0.3574453],[103660.0,0.75303282],[103670.0,0.280778],[103680.0,1.5842568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458587386,[[103620.0,0.18552058],[103610.0,0.32766511],[103600.0,0.51309727],[103590.0,1.97751161],[103580.0,0.78304626]],[[103630.0,1.54526044],[103640.0,0.46663811],[103650.0,0.06360705],[103660.0,1.8911888],[103670.0,0.89642306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458594488,[[103610.0,0.31573511],[103600.0,0.38331057],[103590.0,1.22104991],[103580.0,0.67789681],[103570.0,0.35639015]],[[103620.0,0.65006309],[103630.0,0.70388932],[103640.0,1.02648143],[103650.0,0.06360705],[103660.0,1.6831888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458687161,[[103610.0,1.30780246],[103600.0,2.01702191],[103590.0,1.60862514],[103580.0,0.97253628],[103570.0,0.50717409]],[[103620.0,0.56963916],[103630.0,0.59594026],[103640.0,0.54584148],[103650.0,0.42344434],[103660.0,1.23708922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458737198,[[103610.0,0.89591483],[103600.0,0.7734968],[103590.0,0.312876],[103580.0,1.81613237],[103570.0,1.3030037]],[[103620.0,0.31332294],[103630.0,0.81037224],[103640.0,0.63451461],[103650.0,0.54678692],[103660.0,1.16936452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458753603,[[103600.0,0.26509613],[103590.0,0.95683385],[103580.0,1.7994883],[103570.0,0.29747394],[103560.0,0.76988825]],[[103610.0,1.00710838],[103620.0,0.76639284],[103630.0,0.4823292],[103640.0,1.67260344],[103650.0,0.72909998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458826281,[[103600.0,0.91859714],[103590.0,1.06197812],[103580.0,0.7338955],[103570.0,1.81800711],[103560.0,0.79394336]],[[103610.0,0.49640395],[103620.0,0.73680198],[103630.0,0.51094732],[103640.0,0.54822887],[103650.0,0.6290323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458836595,[[103600.0,0.82432555],[103590.0,1.13565389],[103580.0,0.6866454],[103570.0,1.30333042],[103560.0,1.21084336]],[[103610.0,0.85743297],[103620.0,0.73680198],[103630.0,0.15014732],[103640.0,0.75498887],[103650.0,0.6290723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458910774,[[103600.0,1.50064278],[103590.0,0.8828546],[103580.0,1.4503132],[103570.0,0.76226651],[103560.0,0.83842362]],[[103610.0,0.14966326],[103620.0,0.10793935],[103630.0,0.77076226],[103640.0,0.62510809],[103650.0,0.4704556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458928785,[[103600.0,1.3532842],[103590.0,0.41798226],[103580.0,2.09221125],[103570.0,0.80591793],[103560.0,0.92005669]],[[103610.0,0.14935546],[103620.0,0.39172353],[103630.0,0.64031008],[103640.0,0.47496012],[103650.0,0.57237962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747458997152,[[103610.0,0.7524243],[103600.0,1.94503939],[103590.0,0.5992809],[103580.0,0.84374324],[103570.0,0.8218634]],[[103620.0,0.49095191],[103630.0,0.68854398],[103640.0,0.62510834],[103650.0,0.22362347],[103660.0,1.25592243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459059302,[[103590.0,0.96310211],[103580.0,1.15238261],[103570.0,0.46660973],[103560.0,2.1144929],[103550.0,0.63042757]],[[103600.0,0.4526379],[103610.0,0.73977408],[103620.0,0.57343184],[103630.0,0.48283585],[103640.0,1.49368845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459104155,[[103580.0,0.07357751],[103570.0,0.97867865],[103560.0,0.42107963],[103550.0,2.16540646],[103540.0,1.08275594]],[[103590.0,0.88994568],[103600.0,0.61828272],[103610.0,0.15014732],[103620.0,1.35484941],[103630.0,1.00690807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459141879,[[103570.0,1.4779462],[103560.0,0.85456589],[103550.0,0.53765816],[103540.0,1.78343057],[103530.0,0.95736591]],[[103580.0,0.39178561],[103590.0,0.67561846],[103600.0,0.57543184],[103610.0,0.25747429],[103620.0,0.49820452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459190133,[[103580.0,1.53507192],[103570.0,0.98860151],[103560.0,1.96446838],[103550.0,1.04293063],[103540.0,1.03375154]],[[103590.0,0.33069247],[103600.0,0.46030296],[103610.0,0.57343184],[103620.0,0.68220233],[103630.0,0.4823444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459198041,[[103580.0,1.53858131],[103570.0,0.90895546],[103560.0,2.06224507],[103550.0,1.14098376],[103540.0,0.94775754]],[[103590.0,0.33069247],[103600.0,0.82110356],[103610.0,0.57343184],[103620.0,0.32140233],[103630.0,0.4823444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459247705,[[103570.0,0.28691127],[103560.0,0.69391642],[103550.0,0.88127684],[103540.0,0.7124842],[103530.0,1.56110061]],[[103580.0,0.83667976],[103590.0,0.41980842],[103600.0,1.16454443],[103610.0,1.46930173],[103620.0,0.54631944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459313768,[[103570.0,1.14616077],[103560.0,0.52296582],[103550.0,1.40086492],[103540.0,1.21238478],[103530.0,0.66981389]],[[103580.0,0.44322263],[103590.0,0.46372088],[103600.0,0.56181452],[103610.0,0.73054433],[103620.0,1.28910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459329373,[[103570.0,0.10668201],[103560.0,0.70719522],[103550.0,1.83543977],[103540.0,0.83035861],[103530.0,1.2523758]],[[103580.0,0.89676388],[103590.0,0.71871561],[103600.0,0.60277655],[103610.0,1.65029683],[103620.0,0.84406393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459378802,[[103530.0,2.05711874],[103520.0,1.13239744],[103510.0,0.56145059],[103500.0,0.41713411],[103490.0,0.5830156]],[[103540.0,1.03205442],[103550.0,0.25557762],[103560.0,0.42528452],[103570.0,1.19764008],[103580.0,0.51323461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459386204,[[103530.0,2.2543562],[103520.0,1.00171267],[103510.0,0.59247536],[103500.0,0.36884141],[103490.0,0.96819131]],[[103540.0,0.91462673],[103550.0,0.36654116],[103560.0,0.57543184],[103570.0,0.80893276],[103580.0,0.74935461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459459575,[[103530.0,1.58518447],[103520.0,1.066995],[103510.0,1.18716366],[103500.0,1.26864851],[103490.0,0.74069002]],[[103540.0,0.34821824],[103550.0,0.62596536],[103560.0,0.78466193],[103570.0,1.06698916],[103580.0,0.77177842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459493803,[[103530.0,0.68731578],[103520.0,1.21880927],[103510.0,1.54796366],[103500.0,0.56790512],[103490.0,0.90226768]],[[103540.0,0.43162599],[103550.0,0.76652264],[103560.0,0.47333267],[103570.0,1.38569464],[103580.0,1.28897103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459541642,[[103540.0,1.28406556],[103530.0,2.50110981],[103520.0,1.29531097],[103510.0,0.85059217],[103500.0,0.76549215]],[[103550.0,0.2019038],[103560.0,0.09230711],[103570.0,0.72246346],[103580.0,0.67139568],[103610.0,0.82275039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459639819,[[103540.0,3.46435469],[103530.0,0.36268883],[103520.0,1.1844651],[103510.0,0.68365521],[103500.0,0.67015353]],[[103550.0,0.23057211],[103560.0,0.18888711],[103570.0,0.12034806],[103580.0,0.71573511],[103590.0,0.57395071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459653336,[[103540.0,2.80487843],[103530.0,0.44430247],[103520.0,0.97120667],[103510.0,0.83861197],[103500.0,0.76404324]],[[103550.0,0.12980975],[103560.0,0.24907269],[103570.0,0.12034806],[103580.0,0.50508243],[103590.0,0.06300329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459734014,[[103550.0,1.71950354],[103540.0,1.94287863],[103530.0,0.24344016],[103520.0,1.12779935],[103510.0,0.96630425]],[[103560.0,0.32446558],[103570.0,0.09030711],[103580.0,0.48114806],[103590.0,0.63106611],[103600.0,1.56162293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459768442,[[103550.0,2.09177966],[103540.0,1.88719858],[103530.0,0.3492511],[103520.0,1.12779935],[103510.0,0.88050776]],[[103560.0,0.37784218],[103580.0,0.63129538],[103590.0,0.971737],[103600.0,0.75688452],[103630.0,0.4873375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459828580,[[103600.0,0.74703538],[103590.0,0.26841597],[103580.0,1.69081556],[103570.0,0.75492561],[103560.0,0.70277617]],[[103610.0,1.30137092],[103620.0,0.61724422],[103630.0,0.6924],[103640.0,0.54822993],[103650.0,1.04927393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459890857,[[103570.0,0.18566076],[103560.0,0.82539331],[103550.0,1.56310876],[103540.0,0.63519796],[103530.0,0.43520216]],[[103580.0,0.94728188],[103590.0,0.72975762],[103600.0,0.71310199],[103610.0,1.47546313],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459902360,[[103570.0,0.55240216],[103560.0,0.59064112],[103550.0,1.74735235],[103540.0,0.63977925],[103530.0,0.20635689]],[[103580.0,0.82679124],[103590.0,0.70374423],[103600.0,0.73906864],[103610.0,1.47546313],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747459955817,[[103550.0,0.40017296],[103540.0,0.33381922],[103530.0,0.68715634],[103520.0,1.70334751],[103510.0,0.50481085]],[[103560.0,0.92616352],[103570.0,0.72141752],[103580.0,0.42219279],[103590.0,1.47412091],[103600.0,0.46280285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460018147,[[103540.0,0.32664216],[103530.0,0.48090096],[103520.0,1.44773902],[103510.0,0.10962571],[103500.0,0.36270644]],[[103550.0,0.61955402],[103560.0,0.53257576],[103570.0,0.77080632],[103580.0,1.47819713],[103590.0,0.48897727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460026762,[[103540.0,0.32664216],[103530.0,0.01992515],[103520.0,1.6771845],[103510.0,0.57465943],[103500.0,1.06219425]],[[103550.0,0.83133558],[103560.0,1.02146409],[103570.0,0.7907435],[103580.0,1.05407713],[103590.0,0.48397727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460105924,[[103540.0,0.79667022],[103530.0,0.40306755],[103520.0,0.65000437],[103510.0,1.71261438],[103500.0,0.80509783]],[[103550.0,0.70696212],[103560.0,0.81318385],[103570.0,0.98244632],[103580.0,0.89242913],[103590.0,1.47412091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460140141,[[103540.0,1.07017818],[103530.0,0.75501964],[103520.0,1.68377483],[103510.0,1.20727957],[103500.0,0.49294463]],[[103550.0,0.61679857],[103560.0,0.87303606],[103570.0,1.14259431],[103580.0,0.68252889],[103590.0,1.3864483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460214723,[[103540.0,1.66834132],[103530.0,1.81935584],[103520.0,0.70055183],[103510.0,0.91448279],[103500.0,0.48340157]],[[103550.0,0.32567244],[103560.0,0.36879564],[103570.0,0.51072803],[103580.0,1.16534355],[103600.0,1.80145815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460305109,[[103540.0,1.53228067],[103530.0,0.40872494],[103520.0,2.07067534],[103510.0,0.57203877],[103500.0,0.80180255]],[[103550.0,0.30074287],[103560.0,0.74757992],[103570.0,0.81979279],[103580.0,0.55934245],[103590.0,1.380543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460315114,[[103540.0,1.57792977],[103530.0,0.36351584],[103520.0,2.15647183],[103510.0,0.63701619],[103500.0,0.65102864]],[[103550.0,0.30074287],[103560.0,0.74487992],[103570.0,0.24921255],[103580.0,1.12986165],[103590.0,1.380543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460393486,[[103560.0,0.5657856],[103550.0,0.49094174],[103540.0,2.02926046],[103530.0,0.68122872],[103520.0,0.56176161]],[[103570.0,0.98975394],[103580.0,0.71798645],[103590.0,0.42018024],[103600.0,1.09814966],[103610.0,0.97414341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460431203,[[103560.0,0.33214391],[103550.0,0.77377026],[103540.0,1.00706168],[103530.0,1.6460529],[103520.0,0.64496885]],[[103570.0,0.73938952],[103580.0,0.71798645],[103590.0,0.63050024],[103600.0,0.88770966],[103610.0,1.66654341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460485772,[[103560.0,0.32703565],[103550.0,0.67652356],[103540.0,0.32615994],[103530.0,1.62757745],[103520.0,1.02383854]],[[103570.0,1.27361755],[103580.0,0.20725842],[103590.0,0.71931261],[103600.0,0.77267616],[103610.0,1.57678562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460607394,[[103560.0,1.02030618],[103550.0,0.28292172],[103540.0,0.25800723],[103530.0,1.70215011],[103520.0,0.89037608]],[[103570.0,0.52081755],[103580.0,0.44773866],[103600.0,1.28048855],[103610.0,1.57678562],[103630.0,0.60296282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460637736,[[103560.0,0.74471949],[103550.0,0.40131656],[103540.0,0.60235362],[103530.0,1.6717413],[103520.0,1.27803724]],[[103570.0,1.27651755],[103580.0,0.41703866],[103590.0,0.50795261],[103600.0,0.77177594],[103610.0,1.57678562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460705003,[[103530.0,0.00486418],[103520.0,0.08579649],[103510.0,0.50321817],[103500.0,0.81342564],[103490.0,0.7176518]],[[103540.0,1.5558526],[103550.0,0.7183188],[103560.0,0.43968622],[103570.0,0.64100849],[103580.0,0.69237404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460719512,[[103510.0,0.24683209],[103500.0,0.636521],[103490.0,0.73722086],[103480.0,0.85052257],[103470.0,0.53327843]],[[103520.0,0.7575651],[103530.0,0.67495467],[103540.0,0.59251533],[103550.0,0.9164305],[103560.0,1.08326831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460790373,[[103500.0,0.94915029],[103490.0,0.75210312],[103480.0,0.40604648],[103470.0,1.42403032],[103460.0,0.76471444]],[[103510.0,0.2252534],[103520.0,0.68320718],[103530.0,0.3921],[103540.0,0.98627073],[103550.0,3.64108309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460821000,[[103500.0,0.18544216],[103490.0,0.35863959],[103480.0,0.12409559],[103470.0,1.92892203],[103460.0,0.77789223]],[[103510.0,1.15106583],[103520.0,0.40728829],[103530.0,0.42812],[103540.0,1.038996],[103550.0,1.18516474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460837332,[[103480.0,0.2782],[103470.0,0.48638218],[103460.0,0.42422822],[103450.0,0.50364468],[103440.0,1.74295159]],[[103490.0,0.79941287],[103500.0,0.65726821],[103510.0,0.57574798],[103520.0,1.08815006],[103530.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460890460,[[103460.0,0.32808045],[103450.0,0.28575609],[103440.0,0.49326624],[103430.0,0.56356484],[103420.0,1.98626617]],[[103470.0,1.0754726],[103480.0,0.39284338],[103490.0,0.15931447],[103500.0,0.9941968],[103510.0,3.16869759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460954827,[[103460.0,0.8102269],[103450.0,0.61177134],[103440.0,0.60941863],[103430.0,0.54581921],[103420.0,1.60766692]],[[103470.0,0.80587225],[103480.0,0.75366627],[103490.0,0.20915299],[103500.0,1.45603876],[103510.0,1.08135039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747460962437,[[103460.0,0.8376528],[103450.0,0.57768174],[103440.0,0.72997903],[103430.0,0.99293282],[103420.0,2.02180168]],[[103470.0,0.80587225],[103480.0,0.90306126],[103490.0,0.20915299],[103500.0,0.85620377],[103510.0,1.52455039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461017279,[[103450.0,0.15407472],[103440.0,0.15584949],[103430.0,0.56470438],[103420.0,1.5655683],[103410.0,0.74312669]],[[103460.0,0.86690196],[103470.0,0.71067612],[103480.0,0.7778968],[103490.0,0.86454695],[103500.0,0.49426506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461037100,[[103440.0,0.63597409],[103430.0,0.71619505],[103420.0,1.71375057],[103410.0,0.99498902],[103400.0,0.1627461]],[[103450.0,0.2256654],[103460.0,0.70815083],[103470.0,0.58018202],[103480.0,0.92104478],[103490.0,0.28843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461113479,[[103440.0,1.55076448],[103430.0,1.529277],[103420.0,1.22513055],[103410.0,0.94493395],[103400.0,0.36177067]],[[103450.0,0.24752752],[103460.0,0.64405133],[103470.0,0.18263607],[103480.0,1.07270429],[103490.0,1.19370956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461167518,[[103380.0,0.21195102],[103370.0,1.0549659],[103360.0,0.4719038],[103350.0,0.60496149],[103340.0,1.31012001]],[[103390.0,0.6200773],[103400.0,0.64892],[103410.0,0.60352542],[103420.0,0.77092126],[103430.0,0.4832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461186350,[[103380.0,0.31970305],[103370.0,0.82801155],[103360.0,0.43352057],[103350.0,0.57620996],[103340.0,2.17984512]],[[103390.0,0.80102014],[103400.0,0.83051499],[103410.0,0.69250629],[103420.0,1.49595387],[103430.0,0.87221019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461257499,[[103390.0,1.53260296],[103380.0,1.80764047],[103370.0,1.1307511],[103360.0,0.0114253],[103350.0,0.70019175]],[[103400.0,0.06441373],[103410.0,0.2237398],[103420.0,0.14645363],[103430.0,0.33231321],[103440.0,0.64755358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461287521,[[103400.0,1.21842814],[103390.0,0.49809094],[103380.0,1.84584283],[103370.0,1.09121001],[103360.0,0.22250653]],[[103410.0,0.15009374],[103420.0,0.38011257],[103430.0,0.38063951],[103440.0,0.36042602],[103450.0,0.38895039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461364578,[[103400.0,1.25230218],[103390.0,1.53986775],[103380.0,0.92727581],[103370.0,1.32960395],[103360.0,1.27609381]],[[103410.0,0.74368373],[103420.0,0.77883179],[103430.0,0.19772129],[103440.0,0.31210502],[103450.0,0.78237221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461438355,[[103390.0,0.28877649],[103380.0,0.04925686],[103370.0,0.55216763],[103360.0,0.43928725],[103350.0,0.60164478]],[[103400.0,1.1349507],[103410.0,0.76534729],[103420.0,1.76017687],[103440.0,0.78442231],[103480.0,0.0167236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461469582,[[103390.0,0.28927649],[103380.0,0.04925686],[103370.0,0.66873273],[103360.0,0.33673153],[103350.0,0.589601]],[[103400.0,1.49825788],[103410.0,0.70498491],[103420.0,1.76234388],[103440.0,0.4852297],[103490.0,2.90219944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461497694,[[103370.0,0.27706735],[103360.0,0.06162042],[103350.0,0.72938111],[103340.0,1.45373459],[103330.0,0.59850043]],[[103380.0,0.7083962],[103390.0,0.5541894],[103400.0,1.62999483],[103410.0,0.78403686],[103420.0,0.78613905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461599195,[[103370.0,1.11854699],[103360.0,0.32997482],[103350.0,0.65102312],[103340.0,2.54116282],[103330.0,0.25254513]],[[103380.0,0.92901485],[103390.0,1.062535],[103400.0,0.07440902],[103410.0,1.09431699],[103420.0,1.2617792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461627020,[[103370.0,1.11389012],[103360.0,0.69077482],[103350.0,0.4782407],[103340.0,1.85486758],[103330.0,0.51867122]],[[103380.0,0.77767577],[103390.0,0.79354249],[103400.0,0.0647461],[103410.0,0.8832885],[103420.0,1.4787792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461693285,[[103380.0,1.04068322],[103370.0,1.56870649],[103360.0,1.10226552],[103350.0,1.30862799],[103340.0,0.82747546]],[[103390.0,0.15817907],[103400.0,0.12223877],[103410.0,1.0601529],[103420.0,0.67421163],[103430.0,1.20202334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461709906,[[103400.0,1.2386142],[103390.0,0.9051593],[103380.0,2.33762647],[103370.0,0.70567125],[103360.0,0.69465973]],[[103410.0,0.16106246],[103420.0,0.2416534],[103430.0,1.11847502],[103440.0,0.68302009],[103450.0,0.91167389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461754530,[[103450.0,1.62031447],[103440.0,1.06118189],[103430.0,0.50890379],[103420.0,1.85306161],[103410.0,0.15077391]],[[103460.0,0.0609],[103470.0,0.36368444],[103480.0,0.57964817],[103490.0,0.63269909],[103500.0,1.29058968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461818379,[[103470.0,0.1932283],[103460.0,1.82071712],[103450.0,1.62258179],[103440.0,1.08762856],[103430.0,0.41883358]],[[103480.0,0.15484874],[103490.0,0.95410664],[103500.0,0.62258439],[103510.0,0.60766612],[103530.0,2.32454204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461837193,[[103470.0,1.05307766],[103460.0,1.28844347],[103450.0,1.39409282],[103440.0,1.32688798],[103430.0,0.38464157]],[[103480.0,0.12194874],[103490.0,0.78672877],[103500.0,0.39771556],[103510.0,0.63269909],[103520.0,1.0921123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461884534,[[103490.0,0.0545425],[103480.0,0.92939514],[103470.0,1.704803],[103460.0,0.34438064],[103450.0,0.75430467]],[[103500.0,1.3024885],[103510.0,0.67420447],[103520.0,1.33655866],[103530.0,1.09348988],[103540.0,0.4837878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461899441,[[103440.0,0.0964],[103430.0,0.92010766],[103420.0,0.42732412],[103410.0,3.36895515],[103400.0,1.0204461]],[[103450.0,0.6806118],[103460.0,0.6482083],[103470.0,0.22116],[103480.0,0.7642504],[103490.0,0.63881137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747461957095,[[103440.0,0.96188858],[103430.0,0.3866667],[103420.0,0.64802054],[103410.0,2.20271924],[103400.0,0.21352001]],[[103450.0,0.47379808],[103460.0,0.40638787],[103470.0,0.20915299],[103480.0,0.9841304],[103490.0,0.78362441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462030647,[[103450.0,0.70772528],[103440.0,1.07685043],[103430.0,0.19637989],[103420.0,2.78552989],[103410.0,0.80639013]],[[103460.0,0.47317218],[103470.0,0.86348666],[103480.0,0.47530039],[103490.0,1.21389411],[103520.0,2.08999321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462054861,[[103460.0,0.5673135],[103450.0,1.3707753],[103440.0,0.57406517],[103430.0,1.73161443],[103420.0,0.81307026]],[[103470.0,0.91655778],[103480.0,0.57737586],[103490.0,0.556646],[103500.0,1.79460607],[104120.0,0.00544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462121124,[[103460.0,0.85111717],[103450.0,1.01321744],[103440.0,1.60961631],[103430.0,1.1263898],[103420.0,0.67176969]],[[103470.0,0.6477285],[103480.0,0.73883483],[103490.0,0.3608],[103500.0,1.56387372],[103510.0,0.4828878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462144561,[[103460.0,0.28012869],[103450.0,0.84602969],[103440.0,0.172622],[103430.0,0.56062088],[103420.0,0.90572098]],[[103470.0,1.2029244],[103480.0,0.4728058],[103490.0,0.42395299],[103500.0,2.05269965],[103510.0,0.4828878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462231518,[[103460.0,1.30270514],[103450.0,0.68735235],[103440.0,1.67010517],[103430.0,1.11928555],[103420.0,0.40511121]],[[103470.0,0.67096896],[103480.0,0.49764537],[103490.0,0.56995299],[103500.0,1.66351554],[103510.0,1.08591819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462264742,[[103470.0,1.03452924],[103460.0,1.43086562],[103450.0,0.67689741],[103440.0,1.24885631],[103430.0,0.61612984]],[[103480.0,0.15237957],[103490.0,0.85974479],[103500.0,0.94723448],[103510.0,0.45169649],[103520.0,0.54345428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462327616,[[103470.0,1.13329971],[103460.0,2.31131323],[103450.0,1.02800339],[103440.0,0.66733311],[103430.0,0.09775144]],[[103480.0,0.31347115],[103490.0,0.5539995],[103500.0,0.97437866],[103510.0,0.48435291],[103520.0,0.97929159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462392382,[[103490.0,0.98535056],[103480.0,0.75029205],[103470.0,0.1524519],[103460.0,2.60212622],[103450.0,0.2511727]],[[103500.0,0.98843498],[103510.0,0.15037957],[103520.0,1.30724507],[103530.0,1.18656224],[103540.0,0.96725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462452435,[[103510.0,0.62415967],[103500.0,1.07297065],[103490.0,2.02639237],[103480.0,1.08257212],[103470.0,0.65660984]],[[103520.0,0.32036311],[103530.0,1.33795093],[103540.0,1.34047947],[103550.0,0.91162236],[103580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462477958,[[103510.0,0.92568041],[103500.0,0.49806139],[103490.0,1.81737946],[103480.0,1.20282314],[103470.0,0.78204634]],[[103520.0,0.8577432],[103530.0,0.90644082],[103540.0,1.14055766],[103550.0,0.79137864],[103560.0,1.19405775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462581026,[[103510.0,1.13149347],[103500.0,0.3297284],[103490.0,1.52660818],[103480.0,0.51506556],[103470.0,1.02182545]],[[103520.0,0.67448731],[103530.0,0.82583179],[103540.0,0.1122461],[103550.0,0.79282789],[103560.0,0.98553775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462634982,[[103510.0,1.08390697],[103500.0,0.2559092],[103490.0,1.10535932],[103480.0,0.33353451],[103470.0,1.12040341]],[[103520.0,0.59231414],[103530.0,0.3046788],[103540.0,0.36293871],[103550.0,0.88258563],[103560.0,1.19721775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462705427,[[103490.0,0.0951],[103480.0,0.33558314],[103470.0,0.7019056],[103460.0,0.18632517],[103450.0,1.47078308]],[[103500.0,1.0105189],[103510.0,0.255567],[103520.0,1.25063025],[103530.0,1.10701852],[103540.0,1.96845909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462765666,[[103450.0,0.10446],[103440.0,0.09681],[103430.0,0.00338384],[103420.0,1.54433746],[103410.0,0.60169328]],[[103460.0,1.51638614],[103470.0,0.6223091],[103480.0,1.38478519],[103490.0,0.6938505],[103500.0,0.80150515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462781481,[[103450.0,0.78664846],[103440.0,0.3213491],[103430.0,0.59937358],[103420.0,0.44793413],[103410.0,0.48574889]],[[103460.0,0.6506744],[103470.0,0.5365552],[103480.0,0.0810042],[103490.0,1.66155331],[103500.0,0.13983044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462831225,[[103470.0,1.1392555],[103460.0,0.2858946],[103450.0,1.53027617],[103440.0,0.7028207],[103430.0,0.90207238]],[[103480.0,0.748634],[103490.0,0.5215952],[103500.0,0.07708434],[103510.0,0.94995289],[103520.0,0.7571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462859448,[[103470.0,1.47927802],[103460.0,0.31750235],[103450.0,1.53027617],[103440.0,1.2421098],[103430.0,0.08829199]],[[103480.0,0.22383476],[103490.0,0.6175014],[103500.0,0.4235461],[103510.0,0.4829001],[103520.0,1.38156638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462924289,[[103430.0,0.66144769],[103420.0,0.49270772],[103410.0,0.62406278],[103400.0,1.88057508],[103390.0,1.27756194]],[[103440.0,0.5851844],[103450.0,0.6795245],[103460.0,0.07222438],[103470.0,1.1754899],[103480.0,1.01772836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747462982128,[[103420.0,0.15575749],[103410.0,0.2893552],[103400.0,0.62575811],[103390.0,1.47717128],[103380.0,0.4235461]],[[103430.0,1.0735497],[103440.0,0.70472419],[103450.0,0.48317],[103460.0,1.86103339],[103470.0,0.4830899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463004436,[[103410.0,0.50760408],[103400.0,0.59842201],[103390.0,1.00824217],[103380.0,0.4235461],[103370.0,2.0412531]],[[103420.0,1.0116215],[103430.0,0.4083954],[103440.0,0.29334639],[103450.0,0.48317],[103460.0,1.86124184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463077006,[[103410.0,1.18151142],[103400.0,0.39106987],[103390.0,1.17369999],[103380.0,0.62009506],[103370.0,0.93559868]],[[103420.0,0.59048486],[103430.0,0.76801251],[103440.0,0.47065405],[103450.0,1.69679095],[103460.0,1.15642287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463106934,[[103410.0,1.04534554],[103400.0,0.52696348],[103390.0,1.53016556],[103380.0,0.15045262],[103370.0,0.82705206]],[[103420.0,0.36418439],[103430.0,0.49438283],[103440.0,0.45613376],[103450.0,1.35799476],[103460.0,0.49994193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463185892,[[103410.0,0.39264473],[103400.0,0.40373861],[103390.0,0.58109539],[103380.0,1.16075689],[103370.0,0.55247656]],[[103420.0,0.31914259],[103430.0,0.1933154],[103440.0,0.29231456],[103450.0,0.69762079],[103460.0,1.24794373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463245924,[[103410.0,0.22473463],[103400.0,0.5971126],[103390.0,0.41054132],[103380.0,0.58585598],[103370.0,1.09760735]],[[103420.0,1.47969653],[103430.0,0.20303969],[103440.0,0.69934848],[103450.0,1.17904125],[103460.0,2.2722018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463272481,[[103410.0,2e-08],[103400.0,0.19433242],[103390.0,0.32669362],[103380.0,0.21184],[103370.0,1.95707995]],[[103420.0,1.76841693],[103430.0,0.20303969],[103440.0,0.99934184],[103450.0,0.4846209],[103460.0,1.5798018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463357262,[[103380.0,0.8964065],[103370.0,0.6470078],[103360.0,0.65876565],[103350.0,0.49525468],[103340.0,0.85974684]],[[103390.0,1.24748617],[103400.0,1.20890235],[103420.0,1.95584226],[103430.0,1.30772],[103480.0,1.36089122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463411012,[[103350.0,0.49158621],[103340.0,0.22014827],[103330.0,0.44035927],[103320.0,2.29179104],[103310.0,0.15059618]],[[103360.0,1.20900283],[103370.0,0.55428498],[103380.0,1.08555815],[103390.0,0.03677698],[103400.0,1.16526065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463425740,[[103330.0,0.31188773],[103320.0,0.21177172],[103310.0,0.52461863],[103300.0,0.87807884],[103290.0,1.90913204]],[[103340.0,1.08606174],[103350.0,0.1934637],[103360.0,0.85308588],[103370.0,0.57263049],[103380.0,0.79640661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463477189,[[103330.0,0.11463894],[103310.0,1.11692685],[103300.0,0.76804087],[103290.0,1.99966428],[103280.0,0.28448544]],[[103340.0,1.20538488],[103350.0,0.20295484],[103360.0,1.19540442],[103370.0,0.99451896],[103380.0,0.86543618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463500618,[[103340.0,1.22558773],[103330.0,2.21687205],[103320.0,0.63595704],[103310.0,0.47925282],[103300.0,0.76204355]],[[103350.0,0.1223936],[103360.0,0.67517511],[103370.0,0.21215676],[103380.0,1.09175983],[103390.0,1.27190209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463569580,[[103430.0,1.12153847],[103420.0,0.64904771],[103410.0,1.2031219],[103400.0,0.86663946],[103390.0,0.13246151]],[[103440.0,0.56891026],[103450.0,0.15828052],[103460.0,0.92434832],[103470.0,0.52079042],[103700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463626936,[[103450.0,3.02803614],[103440.0,0.45104723],[103430.0,0.09246582],[103420.0,1.20140476],[103410.0,0.23714277]],[[103460.0,0.34854712],[103470.0,0.23525354],[103480.0,0.56186774],[103490.0,1.77740062],[103500.0,1.3529785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463655052,[[103450.0,0.70886],[103440.0,0.75652197],[103430.0,0.63236378],[103420.0,1.30949915],[103410.0,0.80137235]],[[103460.0,0.40863627],[103470.0,0.78297606],[103480.0,0.65218162],[103490.0,1.88033588],[103500.0,1.5629385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463715509,[[103430.0,0.7057398],[103420.0,0.61606637],[103410.0,0.08341856],[103400.0,0.65463011],[103390.0,1.70218398]],[[103440.0,0.73733125],[103450.0,0.78571085],[103460.0,0.11027697],[103470.0,1.53550669],[103480.0,0.98406312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463734812,[[103430.0,0.1256783],[103420.0,0.7410363],[103410.0,0.55920562],[103400.0,0.72814608],[103390.0,1.21876398]],[[103440.0,0.80513674],[103450.0,0.70433709],[103460.0,0.07967697],[103470.0,1.38653702],[103480.0,1.206013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463798973,[[103430.0,0.03473358],[103420.0,1.83209406],[103410.0,0.63435363],[103400.0,0.68702578],[103390.0,0.17098788]],[[103440.0,0.80730502],[103450.0,0.70433709],[103460.0,1.19189561],[103470.0,0.69385722],[103480.0,1.17657526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463854716,[[103430.0,0.55865018],[103420.0,0.70917351],[103410.0,1.88712174],[103400.0,0.58864268],[103390.0,1.05459533]],[[103440.0,0.45903089],[103450.0,0.73743709],[103460.0,1.34341392],[103470.0,0.90269704],[103480.0,1.25508453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463870630,[[103430.0,0.8853417],[103420.0,0.72714398],[103410.0,1.54789626],[103400.0,0.49072375],[103390.0,1.11067493]],[[103440.0,0.34554339],[103450.0,0.81797758],[103460.0,1.67578077],[103470.0,0.90237704],[103480.0,0.95441768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463945181,[[103450.0,1.45604932],[103440.0,0.45088288],[103430.0,0.45326582],[103420.0,1.1803044],[103410.0,1.76089583]],[[103460.0,0.30196604],[103470.0,0.73963261],[103480.0,0.62456956],[103490.0,1.40037088],[103500.0,1.71620047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747463953185,[[103450.0,1.43979232],[103440.0,1.95305677],[103430.0,0.20354181],[103420.0,1.06640191],[103410.0,0.74225065]],[[103460.0,0.06028613],[103470.0,0.5327169],[103480.0,0.59436349],[103490.0,1.40498305],[103500.0,1.29920047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464025454,[[103450.0,0.03230008],[103440.0,0.0636],[103430.0,0.54835688],[103420.0,0.69812207],[103410.0,0.56555825]],[[103460.0,0.99676544],[103470.0,0.7622011],[103480.0,0.98114927],[103490.0,1.95450396],[103500.0,0.91054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464071974,[[103450.0,0.09500008],[103440.0,0.75480777],[103430.0,0.173926],[103420.0,1.70566993],[103410.0,0.53575484]],[[103460.0,0.90825617],[103470.0,0.70445758],[103480.0,0.98078927],[103490.0,0.91725784],[103500.0,0.66245517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464097498,[[103450.0,0.77673772],[103440.0,2.24988481],[103430.0,0.15391929],[103420.0,0.75602199],[103410.0,0.57869349]],[[103460.0,0.25457286],[103470.0,0.34723004],[103480.0,0.59232354],[103490.0,1.06281657],[103500.0,1.56273517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464190155,[[103470.0,1.35012584],[103460.0,1.94043017],[103450.0,0.19422582],[103440.0,0.64795808],[103430.0,1.36276469]],[[103480.0,0.35469904],[103490.0,0.29771727],[103500.0,1.39726587],[103510.0,0.80140547],[103520.0,0.78370718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464245085,[[103480.0,1.54506604],[103470.0,2.07324307],[103460.0,0.93585079],[103450.0,0.17173739],[103440.0,1.11278482]],[[103490.0,0.2142],[103500.0,0.54585094],[103510.0,0.6097631],[103520.0,0.65431027],[103530.0,0.91295441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464269411,[[103480.0,2.80761392],[103470.0,0.91611552],[103460.0,1.08673785],[103450.0,0.02085033],[103440.0,1.19398069]],[[103490.0,0.33386412],[103500.0,0.52708207],[103510.0,0.28024724],[103520.0,0.50389379],[103530.0,1.27375441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464341259,[[103490.0,1.72336674],[103480.0,1.66420201],[103470.0,0.29735066],[103460.0,0.60382535],[103450.0,1.12587468]],[[103500.0,0.3284729],[103510.0,0.0946],[103520.0,0.09238389],[103530.0,1.84423593],[103540.0,0.81359205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464349664,[[103500.0,1.53361578],[103490.0,0.72552406],[103480.0,1.79700719],[103470.0,0.14665276],[103460.0,0.97353187]],[[103510.0,0.24934216],[103520.0,0.12308389],[103530.0,1.47113851],[103540.0,0.64601999],[103550.0,0.02442551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464448159,[[103500.0,2.05913461],[103490.0,0.62399446],[103480.0,0.76465896],[103470.0,0.66238721],[103460.0,0.19921892]],[[103510.0,0.52682841],[103520.0,0.54478582],[103530.0,1.0532],[103540.0,0.92307917],[103550.0,0.64725938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464535703,[[103510.0,0.75045736],[103500.0,0.5539628],[103490.0,1.65632354],[103480.0,0.91846766],[103470.0,0.70467324]],[[103520.0,0.65543127],[103530.0,1.40928675],[103540.0,0.44030927],[103550.0,0.50859306],[103560.0,1.18423042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464569132,[[103510.0,0.75005736],[103500.0,0.63247207],[103490.0,1.51760755],[103480.0,0.91991702],[103470.0,0.70322373]],[[103520.0,0.5142444],[103530.0,1.58928675],[103540.0,0.44030927],[103550.0,0.71929771],[103560.0,1.27363262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464646389,[[103480.0,0.28374791],[103470.0,1.78892125],[103460.0,0.51548292],[103450.0,0.72828019],[103440.0,0.65223911]],[[103490.0,0.95953054],[103500.0,0.85303124],[103510.0,1.5844506],[103520.0,0.08195916],[103530.0,0.77108253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464658301,[[103470.0,0.69434418],[103460.0,0.72381522],[103450.0,1.8844773],[103440.0,0.25023738],[103430.0,0.60732096]],[[103480.0,0.87940852],[103490.0,0.56832184],[103500.0,0.29904564],[103510.0,1.88511745],[103520.0,0.08195916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464709334,[[103450.0,0.41372],[103440.0,0.36079023],[103430.0,0.65155482],[103420.0,1.70430852],[103410.0,0.15185404]],[[103460.0,1.05925592],[103470.0,0.5540451],[103480.0,1.10412963],[103490.0,1.05702829],[103500.0,0.07850927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464770881,[[103450.0,0.85352968],[103440.0,0.7969508],[103430.0,1.62422302],[103420.0,0.20066906],[103410.0,0.82808351]],[[103460.0,0.57608832],[103470.0,0.99424727],[103480.0,1.13370927],[103490.0,0.79943363],[103500.0,0.29284725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464804406,[[103450.0,0.2094],[103440.0,0.59666414],[103430.0,1.22575917],[103420.0,0.61508467],[103410.0,0.45229922]],[[103460.0,0.95758148],[103470.0,0.70503335],[103480.0,1.17383295],[103490.0,1.01013828],[103500.0,0.88349859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464884970,[[103450.0,1.54217086],[103440.0,1.7361908],[103430.0,0.13728332],[103420.0,0.79248951],[103410.0,0.90048403]],[[103460.0,0.38163803],[103470.0,0.41652717],[103480.0,1.33651991],[103490.0,0.42486688],[103500.0,0.85423001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747464964654,[[103460.0,1.13018276],[103450.0,1.41114113],[103440.0,0.60510956],[103430.0,0.88706956],[103420.0,0.706241]],[[103470.0,0.65551863],[103480.0,1.29472358],[103490.0,0.57585541],[103500.0,0.55356416],[103510.0,1.41198584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465003696,[[103460.0,1.30828452],[103450.0,1.95623918],[103440.0,0.2009708],[103430.0,1.00495273],[103420.0,0.79310845]],[[103470.0,0.69101288],[103480.0,0.94199555],[103490.0,0.65788657],[103500.0,1.21503101],[103510.0,0.90005434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465037421,[[103460.0,0.73776316],[103450.0,1.7426555],[103440.0,0.66546667],[103430.0,0.13873337],[103420.0,0.91603281]],[[103470.0,0.69101288],[103480.0,0.53002256],[103490.0,0.73680954],[103500.0,0.55501404],[103510.0,2.2837481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465116182,[[103460.0,2.23448794],[103450.0,1.51358502],[103440.0,0.4109708],[103430.0,0.58167183],[103420.0,1.0740018]],[[103470.0,0.52147739],[103480.0,0.29770952],[103490.0,0.16890382],[103500.0,0.73353199],[103510.0,1.90740137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465205552,[[103470.0,3.31936701],[103460.0,0.57160979],[103450.0,0.86021665],[103440.0,0.79109822],[103430.0,1.10336183]],[[103480.0,0.23763021],[103490.0,0.07676848],[103500.0,0.39226592],[103510.0,1.06057597],[103520.0,0.48169926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465261093,[[103470.0,2.74710776],[103460.0,0.48855434],[103450.0,0.12070965],[103440.0,0.56490683],[103430.0,0.58164693]],[[103480.0,0.05850901],[103490.0,0.04507586],[103500.0,0.53429904],[103510.0,0.60031118],[103520.0,0.58585309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465286206,[[103470.0,1.68386213],[103460.0,0.38843243],[103450.0,0.58549268],[103440.0,0.41366227],[103430.0,0.8187897]],[[103480.0,0.62796496],[103490.0,0.5540019],[103500.0,0.22160351],[103510.0,2.07188362],[103520.0,0.96281424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465350275,[[103480.0,1.95370927],[103470.0,1.60097014],[103460.0,0.50360682],[103450.0,0.5831737],[103440.0,1.12098318]],[[103490.0,0.14849147],[103500.0,0.2000062],[103510.0,1.15737696],[103520.0,0.59238476],[103530.0,0.56006765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465359475,[[103490.0,1.30303428],[103480.0,1.91706696],[103470.0,0.60571058],[103460.0,0.5713046],[103450.0,0.72173851]],[[103500.0,0.23062031],[103510.0,0.15322805],[103520.0,0.33509481],[103530.0,1.38920634],[103540.0,0.44185985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465432646,[[103500.0,3.17780822],[103490.0,0.41000927],[103480.0,0.50769839],[103470.0,0.87330147],[103460.0,0.73779321]],[[103510.0,0.32149484],[103520.0,0.12362477],[103530.0,0.88356094],[103540.0,1.13344663],[103550.0,0.37552679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465453463,[[103500.0,2.45620822],[103490.0,0.41000927],[103480.0,0.50769839],[103470.0,0.87330147],[103460.0,1.14940316]],[[103510.0,0.28455033],[103520.0,0.12362477],[103530.0,0.88356094],[103540.0,0.77264633],[103550.0,0.01472679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465518599,[[103510.0,0.95972666],[103500.0,0.67766427],[103490.0,0.44561548],[103480.0,1.72414281],[103470.0,0.48477143]],[[103520.0,0.70703077],[103530.0,1.39731785],[103540.0,0.43235562],[103550.0,0.70959644],[103560.0,1.26421437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465557119,[[103480.0,1.27621829],[103470.0,0.36893922],[103460.0,1.50670527],[103450.0,0.91916333],[103440.0,1.21547493]],[[103490.0,0.19486086],[103500.0,0.10527092],[103510.0,1.58470027],[103520.0,0.36985462],[111900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465581127,[[103510.0,0.72021042],[103500.0,1.19401365],[103490.0,1.77523728],[103470.0,0.71937162],[91636.0,0.02594111]],[[103520.0,0.22813189],[103530.0,0.83331611],[103540.0,0.15138703],[103550.0,0.43280472],[103560.0,1.05692025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465637505,[[103520.0,2.8877906],[103510.0,0.34672068],[103500.0,0.66306278],[103490.0,0.57301406],[103480.0,0.15088706]],[[103530.0,0.33308172],[103540.0,0.87498703],[103550.0,0.52877975],[103560.0,0.43335562],[103570.0,0.57484329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465654111,[[103520.0,2.88359847],[103510.0,0.38959515],[103500.0,0.4819983],[103490.0,0.58106351],[103480.0,0.21124189]],[[103530.0,0.33113653],[103540.0,0.87963222],[103550.0,0.40992953],[103560.0,0.63260927],[103570.0,0.42385494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465707748,[[103520.0,2.56026015],[103510.0,0.55587669],[103500.0,0.45507408],[103490.0,0.65009229],[103480.0,0.07055562]],[[103530.0,0.4722692],[103540.0,1.05508243],[103550.0,0.67888687],[103560.0,0.69377517],[103570.0,0.31546119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465756989,[[103520.0,2.75974476],[103510.0,0.2688856],[103500.0,0.07055562],[103490.0,0.58546094],[103480.0,0.30330094]],[[103530.0,0.31623727],[103540.0,1.39724168],[103550.0,0.64206027],[103560.0,0.48307272],[103570.0,1.21912379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465819646,[[103520.0,3.27681516],[103510.0,0.19507679],[103500.0,0.36241388],[103490.0,1.04616785],[103480.0,0.56146149]],[[103530.0,0.39413104],[103540.0,0.81670072],[103550.0,0.12030963],[103560.0,0.51315187],[103570.0,0.61976595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465845983,[[103520.0,3.28418461],[103510.0,0.2813325],[103500.0,0.37913358],[103490.0,1.1002144],[103480.0,0.68713313]],[[103530.0,0.33133104],[103540.0,0.88040072],[103550.0,0.12030963],[103560.0,0.3636929],[103570.0,0.76919922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465869592,[[103530.0,1.60956892],[103520.0,2.12946357],[103510.0,0.7510678],[103500.0,0.48032064],[103490.0,0.82028247]],[[103540.0,0.36880072],[103550.0,0.12030963],[103560.0,0.43424852],[103570.0,0.3608],[103580.0,1.08510556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747465933338,[[103540.0,1.61222699],[103530.0,1.35870122],[103520.0,0.61045131],[103510.0,0.84694104],[103500.0,0.79222251]],[[103550.0,0.47540418],[103560.0,0.19286525],[103570.0,0.9337076],[103580.0,0.67985817],[103590.0,0.21215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466010200,[[103540.0,3.09817596],[103530.0,0.1931056],[103520.0,0.43866959],[103510.0,0.73572594],[103500.0,1.0034644]],[[103550.0,0.41728563],[103560.0,0.18558825],[103570.0,1.31149157],[103580.0,0.43235562],[103590.0,0.71116679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466042528,[[103540.0,2.57135413],[103530.0,0.1931056],[103520.0,0.43041768],[103510.0,0.58483888],[103500.0,0.82357764]],[[103550.0,0.35144605],[103560.0,0.56290488],[103570.0,1.38272167],[103580.0,0.48206041],[103590.0,0.69153376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466111291,[[103540.0,3.16624787],[103530.0,0.27496386],[103520.0,0.35681133],[103510.0,0.73504287],[103500.0,0.96426391]],[[103550.0,0.34935404],[103560.0,0.21688825],[103570.0,1.31150777],[103580.0,0.43380441],[103590.0,0.70971795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466206073,[[103550.0,2.76676996],[103540.0,0.74564541],[103530.0,0.482786],[103520.0,0.39010662],[103510.0,0.79463194]],[[103560.0,0.40097302],[103570.0,0.81542041],[103580.0,0.34430204],[103590.0,1.48644085],[103600.0,0.28331739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466214284,[[103550.0,2.49687119],[103540.0,0.62146567],[103530.0,0.0627],[103520.0,0.79106506],[103510.0,0.40606845]],[[103560.0,0.43297302],[103570.0,1.50374583],[103580.0,0.60237019],[103590.0,0.5240014],[103600.0,0.39752584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466294249,[[103520.0,0.10523911],[103510.0,0.43360289],[103500.0,1.68269356],[103490.0,0.7011638],[103480.0,0.53181329]],[[103530.0,0.89987182],[103540.0,0.82162536],[103550.0,0.90456701],[103560.0,0.61286797],[103570.0,2.28327665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466314757,[[103520.0,0.0938],[103510.0,0.29164579],[103500.0,0.83008293],[103490.0,0.4944309],[103480.0,0.62854705]],[[103530.0,1.10247362],[103540.0,2.13887917],[103550.0,0.90866882],[103560.0,0.60320041],[103570.0,1.87851665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466413065,[[103510.0,0.76442895],[103500.0,0.69919584],[103490.0,0.4461358],[103480.0,1.85274089],[103470.0,0.15192133]],[[103520.0,1.4357143],[103530.0,0.76463385],[103540.0,0.74643592],[103550.0,2.40477347],[103560.0,0.46342253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466479910,[[103560.0,2.36711204],[103550.0,0.58829974],[103540.0,0.19271566],[103530.0,0.5740827],[103520.0,0.82268799]],[[103570.0,0.44384046],[103580.0,0.1457741],[103590.0,0.52172162],[103600.0,1.33409679],[103610.0,2.53790277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466488016,[[103560.0,2.66396287],[103550.0,0.32409546],[103540.0,0.13206083],[103530.0,0.5740827],[103520.0,1.0137183]],[[103570.0,0.50624046],[103580.0,0.26458952],[103590.0,0.090366],[103600.0,0.80476654],[103610.0,2.35887566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466568484,[[103550.0,0.53135168],[103540.0,0.41693226],[103530.0,1.58890337],[103520.0,0.7459518],[103510.0,0.67881129]],[[103560.0,1.28551639],[103570.0,1.2462554],[103580.0,0.76482507],[103590.0,1.91496],[103600.0,0.88515105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466592179,[[103540.0,0.6976583],[103530.0,0.67493908],[103520.0,0.49269477],[103510.0,1.1705112],[103500.0,0.56310745]],[[103550.0,1.39629855],[103560.0,0.76657855],[103570.0,0.3919],[103580.0,1.01699189],[103590.0,0.4825586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466641737,[[103550.0,2.7391009],[103540.0,0.73548508],[103530.0,0.80326439],[103520.0,0.38865809],[103510.0,1.14864379]],[[103560.0,0.32506486],[103570.0,0.48850471],[103580.0,0.12297431],[103590.0,0.63052993],[103600.0,2.20702316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466732327,[[103550.0,2.89968035],[103540.0,0.45654334],[103530.0,0.8895201],[103520.0,0.53181253],[103510.0,0.6731167]],[[103560.0,0.46859515],[103570.0,0.45837397],[103580.0,0.22247853],[103590.0,0.62120718],[103600.0,2.29698536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466766864,[[103550.0,3.21499144],[103540.0,0.38411841],[103530.0,0.91903391],[103520.0,0.81002667],[103510.0,0.97489083]],[[103560.0,0.26797747],[103570.0,0.24435671],[103580.0,0.12152537],[103590.0,0.56069596],[103600.0,1.43646027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466826815,[[103590.0,1.51702107],[103580.0,1.62406536],[103570.0,0.35674503],[103560.0,0.19247853],[103550.0,1.29495108]],[[103600.0,0.37779186],[103610.0,0.45383817],[103620.0,0.63262663],[103630.0,1.79320442],[103640.0,0.39742308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466916587,[[103630.0,2.39118733],[103620.0,0.64577461],[103610.0,0.21194263],[103600.0,0.19247771],[103590.0,0.80415765]],[[103640.0,0.53228557],[103650.0,0.744498],[103660.0,1.57570621],[103670.0,0.70233149],[103680.0,0.08872607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747466923406,[[103630.0,2.11438456],[103620.0,0.37838585],[103610.0,0.19399561],[103600.0,0.22199152],[103590.0,0.9472693]],[[103640.0,0.46858557],[103650.0,0.447298],[103660.0,1.21490621],[103670.0,0.70233149],[103680.0,0.29472607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467024080,[[103630.0,0.7338498],[103620.0,0.61410323],[103610.0,1.78519525],[103600.0,0.50118521],[103590.0,0.79461255]],[[103640.0,1.35884638],[103650.0,0.70398664],[103660.0,1.93235562],[103670.0,0.49307468],[103680.0,0.98049615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467064702,[[103630.0,0.74475623],[103620.0,0.26540655],[103610.0,1.74930682],[103600.0,0.47590819],[103590.0,0.72648231]],[[103640.0,1.791002],[103650.0,0.34318664],[103660.0,2.14306027],[103670.0,0.69855468],[103680.0,1.00500738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467128760,[[103630.0,0.04712362],[103620.0,0.66916191],[103610.0,1.34320271],[103600.0,0.36224784],[103590.0,1.37433627]],[[103640.0,1.32809736],[103650.0,0.31334565],[103660.0,1.57155562],[103670.0,1.94719363],[103680.0,0.80915773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467243576,[[103600.0,0.5025864],[103590.0,1.90145922],[103580.0,0.47960862],[103570.0,0.35193295],[103560.0,0.70454098]],[[103610.0,0.31341139],[103620.0,0.6466618],[103630.0,1.5355303],[103640.0,0.50954179],[103650.0,0.4822373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467277094,[[103600.0,1.0679464],[103590.0,0.27611559],[103580.0,1.72543798],[103570.0,0.44079675],[103560.0,0.70318012]],[[103610.0,0.48320917],[103620.0,0.62431742],[103630.0,1.69552428],[103640.0,0.48938842],[103650.0,0.6869173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467341451,[[103590.0,0.04426095],[103580.0,1.13265392],[103570.0,1.01633912],[103560.0,0.57038617],[103550.0,1.243179]],[[103600.0,1.02069744],[103610.0,0.55922486],[103620.0,0.90761526],[103630.0,2.3968],[103640.0,0.6964487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467378984,[[103580.0,0.042],[103570.0,0.4974612],[103560.0,0.60293157],[103550.0,2.08890446],[103540.0,0.18022167]],[[103590.0,1.0183364],[103600.0,0.85263614],[103610.0,0.92055886],[103620.0,1.22366684],[103630.0,1.9823695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467439144,[[103580.0,0.64707347],[103570.0,0.37235631],[103560.0,1.7245706],[103550.0,0.51041557],[103540.0,0.70327222]],[[103590.0,0.54470268],[103600.0,1.10794695],[103610.0,1.07699886],[103620.0,1.17978466],[103630.0,2.78167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467522604,[[103570.0,1.35819139],[103560.0,0.74051511],[103550.0,1.24464907],[103540.0,0.72677127],[103530.0,0.27142905]],[[103580.0,0.46399094],[103590.0,0.56947807],[103600.0,0.3628],[103610.0,1.86155349],[103620.0,0.14111124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467551226,[[103570.0,1.16631335],[103560.0,0.92054583],[103550.0,1.31345273],[103540.0,0.30824841],[103530.0,1.21045791]],[[103580.0,0.45552151],[103590.0,0.3137014],[103600.0,0.58363936],[103610.0,2.07225814],[103620.0,0.07055562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467607168,[[103550.0,0.03393134],[103540.0,0.76577015],[103530.0,1.81616649],[103520.0,0.55530601],[103510.0,0.22883861]],[[103560.0,1.09920501],[103570.0,1.40613088],[103580.0,0.47827562],[103590.0,2.19322355],[103600.0,0.77260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467636392,[[103550.0,0.13422443],[103540.0,0.90428869],[103530.0,1.73876137],[103520.0,0.70549709],[103510.0,0.00338089]],[[103560.0,0.83897701],[103570.0,1.61683553],[103580.0,0.54871124],[103590.0,2.28463455],[103600.0,0.77260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467717866,[[103550.0,0.0829888],[103540.0,0.54265937],[103530.0,0.64831052],[103520.0,0.69537298],[103510.0,1.41963766]],[[103560.0,0.93915598],[103570.0,1.45695985],[103580.0,0.58463082],[103590.0,2.57835461],[103600.0,0.96557857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467815542,[[103530.0,0.48009191],[103520.0,0.83772797],[103510.0,0.91232936],[103500.0,1.39743383],[103490.0,0.69065743]],[[103540.0,1.05827069],[103550.0,0.41841248],[103560.0,0.76775035],[103570.0,2.2746732],[103580.0,0.4826017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467841460,[[103530.0,0.57108821],[103520.0,0.66765455],[103510.0,1.08242788],[103500.0,1.46961762],[103490.0,0.28550554]],[[103540.0,0.93759328],[103550.0,0.41841248],[103560.0,0.76775035],[103570.0,2.0712732],[103580.0,0.6858817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467895005,[[103500.0,0.22894024],[103490.0,0.84827183],[103480.0,0.40867282],[103470.0,1.62416518],[103460.0,0.31286313]],[[103510.0,0.90899366],[103520.0,1.54183477],[103530.0,0.90869765],[103540.0,1.89552346],[103550.0,2.28586076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747467972066,[[103500.0,0.1369392],[103490.0,0.47832655],[103480.0,0.52720846],[103470.0,2.06981841],[103460.0,0.28256845]],[[103510.0,1.67025393],[103520.0,1.53302352],[103530.0,0.49238172],[103540.0,0.54108784],[103550.0,2.69030076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468002098,[[103490.0,0.23312032],[103480.0,0.46496],[103470.0,0.43383294],[103460.0,2.00801059],[103450.0,0.48458137]],[[103500.0,0.87078414],[103510.0,1.08976756],[103520.0,0.76495562],[103530.0,0.92161036],[103540.0,0.00144965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468044318,[[103470.0,0.63873283],[103460.0,0.60379694],[103450.0,0.44803138],[103440.0,0.27062657],[103430.0,1.63514827]],[[103480.0,0.4771261],[103490.0,0.70489077],[103500.0,1.60669142],[103510.0,0.97047806],[103520.0,0.55544112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468067548,[[103470.0,0.01093283],[103460.0,0.82966984],[103450.0,1.12016252],[103440.0,0.13850041],[103430.0,1.44858052]],[[103480.0,1.08848172],[103490.0,0.91559542],[103500.0,1.24589142],[103510.0,0.75977341],[103520.0,1.05575241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468125384,[[103470.0,0.03695047],[103460.0,0.13734811],[103450.0,0.50929616],[103440.0,1.15452814],[103430.0,1.70116937]],[[103480.0,1.57157455],[103490.0,0.64570708],[103500.0,1.46325142],[103510.0,0.00145007],[103520.0,3.77245926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468169234,[[103460.0,0.87839571],[103450.0,1.09215828],[103440.0,0.52603886],[103430.0,1.43861164],[103420.0,0.79008963]],[[103470.0,0.29568462],[103480.0,0.77160823],[103490.0,0.38451823],[103500.0,2.07427777],[103510.0,0.70509917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468202061,[[103470.0,1.07602903],[103460.0,0.6016713],[103450.0,0.24995173],[103440.0,2.14467026],[103430.0,0.21317547]],[[103480.0,0.53204714],[103490.0,0.46341308],[103500.0,0.58867756],[103510.0,0.6351623],[103520.0,1.07480227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468265418,[[103470.0,1.19439344],[103460.0,0.82493986],[103450.0,1.5178733],[103440.0,0.28896223],[103430.0,0.71633118]],[[103480.0,0.58208033],[103490.0,0.62255464],[103500.0,0.38854902],[103510.0,1.83824579],[103520.0,0.88522918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468290346,[[103470.0,0.50338424],[103460.0,0.53956709],[103450.0,0.80448435],[103440.0,1.84574689],[103430.0,0.22098623]],[[103480.0,1.19343595],[103490.0,0.62255464],[103500.0,0.28126027],[103510.0,1.90264579],[103520.0,0.88522918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468349098,[[103460.0,0.60412004],[103450.0,0.7169762],[103440.0,1.98130209],[103430.0,0.16267111],[103420.0,0.31870917]],[[103470.0,0.80131203],[103480.0,0.27526207],[103490.0,1.97485786],[103500.0,0.99930347],[103510.0,2.28504579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468431671,[[103460.0,0.45772002],[103450.0,0.0896666],[103440.0,0.87324808],[103430.0,1.63278289],[103420.0,0.24374071]],[[103470.0,0.98164014],[103480.0,0.77736395],[103490.0,1.62033374],[103500.0,0.51259685],[103510.0,0.4829291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468461188,[[103450.0,1.25103023],[103440.0,0.9468987],[103430.0,1.4478778],[103420.0,0.47998262],[103410.0,0.48428978]],[[103460.0,0.42155941],[103470.0,0.85585718],[103480.0,0.71461589],[103490.0,1.52437551],[103500.0,0.72259685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468529539,[[103450.0,0.67953269],[103440.0,0.57358072],[103430.0,2.28734444],[103420.0,0.27726857],[103410.0,0.28699634]],[[103460.0,0.55439119],[103470.0,0.71452134],[103480.0,0.64406027],[103490.0,1.93646968],[103500.0,0.69153376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468557773,[[103450.0,0.71518876],[103440.0,0.39164417],[103430.0,0.44435888],[103420.0,1.41585538],[103410.0,0.07593795]],[[103460.0,0.43375894],[103470.0,0.46465718],[103480.0,0.29283174],[103490.0,1.93614968],[103500.0,0.87384271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468645335,[[103450.0,1.05772742],[103440.0,0.36580019],[103430.0,1.54469592],[103420.0,0.79624816],[103410.0,0.00241694]],[[103460.0,0.58449937],[103470.0,0.1932418],[103480.0,0.343971],[103490.0,0.83234261],[103500.0,1.50479733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468711003,[[103450.0,1.94884619],[103440.0,1.65119664],[103430.0,0.42872936],[103420.0,0.74085271],[103410.0,0.31223679]],[[103460.0,0.2301476],[103470.0,0.27758612],[103480.0,0.1328021],[103490.0,0.47820312],[103500.0,1.73837699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468735516,[[103450.0,1.23158566],[103440.0,1.95315013],[103430.0,0.19379019],[103420.0,0.65562409],[103410.0,0.56785548]],[[103460.0,0.3741197],[103470.0,0.34388223],[103480.0,0.441272],[103490.0,0.97880036],[103500.0,0.93266833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468801162,[[103450.0,1.57229916],[103440.0,1.84411761],[103430.0,0.16181786],[103420.0,1.21218147],[103410.0,0.16575447]],[[103460.0,0.16264648],[103470.0,0.09039395],[103480.0,0.82156595],[103490.0,0.52595644],[103500.0,0.9609614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468852597,[[103470.0,1.05632003],[103460.0,0.82098469],[103450.0,0.44640812],[103440.0,1.73143395],[103430.0,0.41883358]],[[103480.0,0.33453943],[103490.0,0.5539999],[103500.0,0.4392617],[103510.0,0.69271918],[103520.0,0.99069247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468870512,[[103470.0,0.66814126],[103460.0,0.7678049],[103450.0,0.43184576],[103440.0,2.06143485],[103430.0,0.00193358]],[[103480.0,0.2665101],[103490.0,0.6626616],[103500.0,1.1316617],[103510.0,0.20972998],[103520.0,0.78126071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468917261,[[103470.0,0.67761106],[103460.0,0.2233919],[103450.0,0.49073587],[103440.0,1.37300319],[103430.0,0.546618]],[[103480.0,0.9564101],[103490.0,0.3604457],[103500.0,1.33770422],[103510.0,0.48435308],[103520.0,2.0633182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747468953984,[[103460.0,0.39540208],[103450.0,0.60849838],[103440.0,0.95610181],[103430.0,1.23430061],[103420.0,0.69964445]],[[103470.0,1.0281907],[103480.0,0.6771631],[103490.0,0.73144623],[103500.0,1.05999607],[103510.0,1.88147404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469000419,[[103450.0,0.1243],[103440.0,0.3791585],[103430.0,0.26316241],[103420.0,0.5327651],[103410.0,0.94257008]],[[103460.0,1.2805509],[103470.0,0.7623639],[103480.0,0.0804617],[103490.0,2.92384623],[103500.0,0.00645022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469058971,[[103430.0,0.84022875],[103420.0,1.23877814],[103410.0,0.77181929],[103400.0,0.45800515],[103390.0,1.93918137]],[[103440.0,0.7331467],[103450.0,0.1932789],[103460.0,0.8566617],[103470.0,0.4830752],[103480.0,0.77443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469089799,[[103430.0,1.01960804],[103420.0,1.36941814],[103410.0,0.58582356],[103400.0,1.55444515],[103390.0,0.84290137]],[[103440.0,0.8116084],[103450.0,0.1932789],[103460.0,0.6476217],[103470.0,0.6928458],[103480.0,0.69597318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469135830,[[103420.0,0.28312216],[103410.0,0.37625799],[103400.0,1.03010631],[103390.0,0.89923985],[103380.0,0.0799125]],[[103430.0,1.1115654],[103440.0,0.2737594],[103450.0,0.81803335],[103460.0,0.0784617],[103470.0,0.4845436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469161755,[[103420.0,1.01845327],[103410.0,0.55510618],[103400.0,1.02020631],[103390.0,0.82331478],[103380.0,0.0799125]],[[103430.0,0.021],[103440.0,0.57021],[103450.0,0.77508125],[103460.0,0.0784617],[103470.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469220099,[[103420.0,0.30357716],[103410.0,0.61455674],[103400.0,1.06224221],[103390.0,0.68758316],[103380.0,1.86712366]],[[103430.0,1.07894171],[103440.0,0.2737604],[103450.0,0.75296094],[103460.0,0.57287404],[103470.0,1.79023047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469270946,[[103410.0,0.01139334],[103400.0,0.28947958],[103390.0,0.07567208],[103380.0,1.17089269],[103370.0,0.17613475]],[[103420.0,0.1933224],[103430.0,1.68682698],[103440.0,0.7000986],[103460.0,1.99941234],[103470.0,1.79023047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469284959,[[103400.0,0.50690376],[103390.0,1.62536933],[103380.0,0.7582341],[103370.0,0.147045],[103360.0,1.74790993]],[[103410.0,1.0034028],[103420.0,0.2585376],[103430.0,0.38279816],[103440.0,1.071022],[103450.0,0.4832111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469332091,[[103390.0,0.22187649],[103380.0,0.31697341],[103370.0,1.17943227],[103360.0,1.07071343],[103350.0,0.43548146]],[[103400.0,1.1834832],[103410.0,0.6215563],[103420.0,0.5617702],[103430.0,1.44826923],[103440.0,0.4852186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469358498,[[103390.0,0.377078],[103380.0,0.91654329],[103370.0,1.03939215],[103360.0,0.64385814],[103350.0,0.25382324]],[[103400.0,0.9943598],[103410.0,0.6539763],[103420.0,0.77239854],[103430.0,0.65224687],[103440.0,1.6606803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469426069,[[103380.0,0.24907742],[103370.0,0.11627313],[103360.0,0.78264467],[103350.0,1.07941278],[103340.0,2.27548433]],[[103390.0,1.60225315],[103400.0,0.60238989],[103410.0,0.4833569],[103420.0,1.30770834],[103430.0,0.51072386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469471415,[[103380.0,0.35795848],[103370.0,0.33042635],[103360.0,0.93707005],[103350.0,0.74503799],[103340.0,2.07711576]],[[103390.0,1.35855315],[103400.0,0.74396819],[103410.0,0.0314],[103420.0,1.6588663],[103430.0,0.53751867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469500232,[[103380.0,1.32557569],[103370.0,0.61663067],[103360.0,1.6385851],[103350.0,1.55603693],[103340.0,1.10880228]],[[103390.0,0.60174499],[103400.0,0.34180819],[103410.0,0.3608],[103420.0,0.9943863],[103430.0,0.23662103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469551961,[[103370.0,0.20785692],[103360.0,0.15364812],[103350.0,0.12828194],[103340.0,0.96619008],[103330.0,0.16604395]],[[103380.0,1.29337054],[103390.0,0.1933934],[103400.0,0.5638616],[103410.0,1.5],[103420.0,0.52388899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469606705,[[103370.0,1.65152792],[103360.0,0.93675068],[103350.0,1.45981508],[103340.0,1.51571277],[103330.0,0.94731424]],[[103380.0,0.274297],[103390.0,0.6650551],[103400.0,0.4412617],[103410.0,0.9154535],[103420.0,0.77386605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469642727,[[103380.0,0.18078668],[103370.0,0.4169],[103360.0,0.64534897],[103350.0,1.61814763],[103340.0,1.00449627]],[[103390.0,1.4220892],[103400.0,0.5113017],[103410.0,0.0483372],[103420.0,0.69540435],[103430.0,0.80864433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469684162,[[103380.0,0.81316372],[103370.0,1.09536622],[103360.0,0.51299945],[103350.0,1.63758356],[103340.0,1.42945648]],[[103390.0,0.8865035],[103400.0,0.4412617],[103410.0,0.4768572],[103420.0,0.77386597],[103430.0,0.50774669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469708278,[[103380.0,2.05781195],[103370.0,0.71802712],[103360.0,0.89461803],[103350.0,1.83696076],[103340.0,0.6572103]],[[103390.0,0.007],[103400.0,0.6851515],[103410.0,0.4694385],[103420.0,0.33887187],[103430.0,0.02444139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469769633,[[103390.0,0.81149495],[103380.0,1.24736534],[103370.0,0.56249408],[103360.0,0.75092705],[103350.0,1.18671372]],[[103400.0,0.5661598],[103410.0,0.5852516],[103420.0,0.06725133],[103430.0,0.31882309],[103440.0,0.7792947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469808766,[[103370.0,0.31159396],[103360.0,0.4583019],[103350.0,0.84351893],[103340.0,0.50656506],[103330.0,0.56529573]],[[103380.0,0.6274746],[103390.0,1.1363774],[103400.0,0.002],[103410.0,0.6032054],[103420.0,0.95861361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469825680,[[103380.0,0.18544216],[103370.0,0.63723606],[103360.0,0.4212051],[103350.0,0.57087092],[103340.0,0.60614109]],[[103390.0,0.8196462],[103400.0,0.7225058],[103410.0,0.34473885],[103420.0,0.95861361],[103430.0,1.11144528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469877515,[[103390.0,0.67370481],[103380.0,1.07910991],[103370.0,0.49604954],[103360.0,1.82261007],[103350.0,0.42799926]],[[103400.0,0.674216],[103410.0,0.1750112],[103420.0,1.25282135],[103430.0,0.64790129],[103440.0,0.12325748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469883915,[[103390.0,1.09897056],[103380.0,0.74969082],[103370.0,0.52965364],[103360.0,1.76107935],[103350.0,0.25189811]],[[103400.0,0.670216],[103410.0,0.1750112],[103420.0,0.81570135],[103430.0,0.71708448],[103440.0,0.49267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469929161,[[103400.0,0.27967062],[103390.0,1.09944721],[103380.0,0.19863249],[103370.0,0.58829398],[103360.0,2.2683238]],[[103410.0,0.6203566],[103420.0,0.7040411],[103430.0,0.23573497],[103440.0,0.83682985],[103460.0,2.42478395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469969604,[[103410.0,0.6301078],[103400.0,0.77639036],[103390.0,0.62052685],[103380.0,0.62414836],[103370.0,0.64994282]],[[103420.0,0.4018406],[103430.0,0.42776115],[103440.0,1.05165334],[103450.0,0.7053545],[103490.0,1.9830214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747469985909,[[103400.0,0.63937121],[103390.0,0.70874134],[103380.0,0.62715799],[103370.0,0.43717845],[103360.0,2.01354914]],[[103410.0,0.6181411],[103420.0,0.5851348],[103430.0,0.86174835],[103440.0,0.65817169],[103450.0,0.4831904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470041847,[[103410.0,0.61819789],[103400.0,1.48706032],[103390.0,0.52207177],[103380.0,0.31697979],[103370.0,1.77418571]],[[103420.0,0.736229],[103430.0,0.5843146],[103440.0,0.3442467],[103450.0,0.73062402],[103460.0,1.94163455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470076876,[[103350.0,0.28983508],[103340.0,0.5591595],[103330.0,1.15551142],[103320.0,0.73018307],[103310.0,1.38048101]],[[103360.0,0.7399413],[103370.0,1.0288281],[103380.0,0.13462851],[103390.0,0.4834464],[103400.0,0.0118054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470088673,[[103170.0,0.2768611],[103160.0,0.2422597],[103150.0,0.41396113],[103140.0,0.42498829],[103130.0,0.3922696]],[[103180.0,0.734572],[103190.0,0.5381251],[103200.0,0.2748679],[103210.0,0.6356732],[103220.0,0.21062834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470117193,[[103170.0,0.15216951],[103160.0,0.4589515],[103150.0,0.13413883],[103140.0,0.5230377],[103130.0,0.3617696]],[[103180.0,0.89390496],[103190.0,0.7073695],[103200.0,0.3755267],[103210.0,1.22436491],[103220.0,1.70079528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470131212,[[103170.0,1.16344723],[103160.0,0.8122828],[103150.0,0.46801378],[103140.0,0.49464099],[103130.0,0.4856048]],[[103180.0,0.47791925],[103190.0,0.8181781],[103200.0,0.66936918],[103210.0,0.56252051],[103220.0,0.97536198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470186039,[[103210.0,1.27952526],[103200.0,1.50000382],[103190.0,0.49584356],[103180.0,1.04798529],[103170.0,0.6829196]],[[103220.0,1.05809528],[103230.0,0.75603081],[103240.0,0.98357806],[103250.0,0.18827396],[103260.0,1.46864103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470236190,[[103210.0,1.37193819],[103200.0,0.78519876],[103190.0,1.52154519],[103180.0,1.19518941],[103170.0,0.18515916]],[[103220.0,0.60279528],[103230.0,0.52847367],[103240.0,1.54562277],[103250.0,0.36824152],[103260.0,0.99346722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470263119,[[103210.0,0.46367065],[103200.0,0.71328486],[103190.0,1.24897725],[103180.0,0.69061909],[103170.0,0.51592953]],[[103220.0,1.42278664],[103230.0,0.67411767],[103240.0,1.03296275],[103250.0,0.88185293],[103260.0,1.42913362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470321970,[[103250.0,0.53127902],[103240.0,1.39523662],[103230.0,1.58717679],[103220.0,0.74009911],[103210.0,1.2383836]],[[103260.0,0.0322],[103270.0,0.5307173],[103280.0,1.41541859],[103290.0,0.55993042],[103300.0,0.58746644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470327058,[[103290.0,1.32531402],[103280.0,0.73652232],[103270.0,1.56312639],[103260.0,0.7044844],[103250.0,0.83165131]],[[103300.0,0.2567812],[103310.0,0.3961],[103320.0,0.89992749],[103330.0,0.19790664],[103340.0,0.7339477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470382803,[[103320.0,1.91223444],[103310.0,2.30017439],[103300.0,0.0786769],[103290.0,0.39360825],[103280.0,0.71017839]],[[103330.0,0.004],[103340.0,0.58129053],[103350.0,0.39375737],[103360.0,0.5381984],[103370.0,0.649815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470420339,[[103390.0,2.60072444],[103380.0,0.93329355],[103370.0,0.66943551],[103360.0,0.31240148],[103350.0,0.54576999]],[[103400.0,0.102],[103410.0,0.0671],[103420.0,0.42325949],[103430.0,0.74035333],[103440.0,0.37964595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470432158,[[103420.0,0.0703],[103410.0,0.5590047],[103400.0,0.25781103],[103390.0,2.39054557],[103380.0,0.43905073]],[[103430.0,1.26819117],[103440.0,0.98996467],[103450.0,0.08958223],[103460.0,0.83247862],[103470.0,0.70726963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470477685,[[103470.0,1.12003837],[103460.0,1.00926821],[103450.0,0.68193354],[103440.0,0.22220505],[103430.0,1.22617981]],[[103480.0,0.4345],[103490.0,0.638293],[103500.0,0.49687341],[103510.0,0.2609936],[103520.0,2.06783528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470481997,[[103470.0,1.1272258],[103460.0,1.06037677],[103450.0,0.6676785],[103440.0,0.27134308],[103430.0,1.30133883]],[[103480.0,0.4318],[103490.0,0.7349021],[103500.0,0.31069928],[103510.0,0.27923906],[103520.0,1.01226585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470538648,[[103470.0,1.00043714],[103460.0,0.72690309],[103450.0,1.2740859],[103440.0,0.3361729],[103430.0,1.66666998]],[[103480.0,0.49420314],[103490.0,0.85461241],[103500.0,0.34735085],[103510.0,0.42411254],[103520.0,1.00885829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470591691,[[103470.0,1.38694282],[103460.0,1.18350122],[103450.0,1.81261869],[103440.0,0.45835584],[103430.0,0.49985321]],[[103480.0,0.41699547],[103490.0,0.74075855],[103500.0,0.68976322],[103510.0,0.70268238],[103520.0,0.57951511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470608104,[[103540.0,0.92791888],[103530.0,1.86962537],[103520.0,0.45872531],[103510.0,0.97847597],[103500.0,0.23602099]],[[103550.0,0.401],[103560.0,0.77355718],[103570.0,0.17086015],[103580.0,0.10022343],[103590.0,1.29789191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470651033,[[103570.0,0.11434793],[103560.0,0.48977409],[103550.0,0.73162622],[103540.0,1.78870598],[103530.0,0.6512849]],[[103580.0,1.11124423],[103590.0,0.34729577],[103600.0,0.1161744],[103610.0,0.92827791],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470693764,[[103550.0,0.54491835],[103540.0,0.69451946],[103530.0,0.32034548],[103520.0,1.00867501],[103510.0,1.99943234]],[[103560.0,1.13650306],[103570.0,0.38633307],[103580.0,0.9192415],[103590.0,0.47809611],[103600.0,0.5986791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470715361,[[103570.0,0.55253823],[103560.0,1.32703216],[103550.0,0.46523682],[103540.0,0.8804621],[103530.0,0.29665041]],[[103580.0,0.6265236],[103590.0,0.5399611],[103600.0,0.4834299],[103610.0,1.7768967],[103620.0,0.63966405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470759408,[[103550.0,0.60131955],[103540.0,0.4178182],[103530.0,1.04387589],[103520.0,1.72942341],[103510.0,0.07234842]],[[103560.0,0.6119236],[103570.0,0.4105771],[103580.0,0.22396216],[103590.0,0.6018771],[103600.0,1.3465355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470774114,[[103570.0,0.55378781],[103560.0,0.28229635],[103550.0,1.18914716],[103540.0,0.6052667],[103530.0,0.54297831]],[[103580.0,0.94471334],[103590.0,0.5433619],[103600.0,0.76509124],[103610.0,0.88200437],[103620.0,0.56170624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470847970,[[103540.0,0.27149],[103530.0,0.85865038],[103520.0,0.19992291],[103510.0,1.4133239],[103500.0,0.77098357]],[[103550.0,0.75219524],[103560.0,0.84942914],[103570.0,0.6998894],[103580.0,0.23022038],[103590.0,1.79599288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470902123,[[103530.0,0.31359],[103520.0,0.6100334],[103510.0,0.73067388],[103500.0,0.53589509],[103490.0,0.56219052]],[[103540.0,0.82592968],[103550.0,1.13110323],[103560.0,0.22977124],[103570.0,0.49175583],[103580.0,0.69428818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470922551,[[103540.0,1.13936781],[103530.0,0.75026394],[103520.0,0.60432428],[103510.0,1.33922543],[103500.0,2.22575013]],[[103550.0,0.72875124],[103560.0,0.64478867],[103570.0,0.85616537],[103580.0,0.64165752],[103600.0,0.74818146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470976099,[[103570.0,1.2628293],[103560.0,0.61157061],[103550.0,0.51437485],[103540.0,2.89342496],[103480.0,0.40489323]],[[103580.0,0.6679236],[103590.0,0.63212974],[103600.0,0.52730316],[103610.0,0.7139453],[103620.0,0.87741978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747470984804,[[103570.0,0.0369],[103560.0,0.73515363],[103550.0,0.81253342],[103540.0,1.32499925],[103530.0,0.3608]],[[103580.0,1.00455508],[103590.0,0.89149727],[103600.0,0.55623539],[103610.0,0.4967853],[103620.0,0.64964854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471040237,[[103550.0,0.68947707],[103540.0,0.68971304],[103530.0,0.48787365],[103520.0,1.04257365],[103510.0,2.30215485]],[[103560.0,1.14381104],[103570.0,0.53033827],[103580.0,0.001],[103590.0,0.82020788],[103600.0,0.74327202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471065048,[[103550.0,0.23292134],[103540.0,0.780346],[103530.0,0.63536872],[103520.0,0.31321275],[103510.0,1.71646033]],[[103560.0,1.32798417],[103570.0,0.409815],[103580.0,0.44567822],[103590.0,1.57917774],[103600.0,0.59381652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471111580,[[103540.0,1.22861375],[103530.0,0.9728063],[103520.0,0.52921808],[103510.0,0.59847387],[103500.0,2.0341156]],[[103550.0,0.553897],[103560.0,0.69960894],[103570.0,0.47266036],[103580.0,0.69811111],[103590.0,1.11782788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471179846,[[103570.0,0.60026492],[103560.0,0.56635652],[103550.0,0.90791868],[103540.0,1.64698662],[103530.0,0.63440241]],[[103580.0,0.81763131],[103590.0,0.50857476],[103600.0,0.45938691],[103610.0,0.45031383],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471183748,[[103570.0,0.7757384],[103560.0,0.35647492],[103550.0,0.97163105],[103540.0,1.77422656],[103530.0,0.4827589]],[[103580.0,0.6513564],[103590.0,0.58167476],[103600.0,0.26598992],[103610.0,0.62816603],[103620.0,0.56173732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471257204,[[103570.0,1.27182021],[103560.0,1.02088341],[103550.0,0.44978609],[103540.0,2.54418845],[103530.0,0.82226904]],[[103580.0,0.81356576],[103590.0,0.34781469],[103600.0,0.54114272],[103610.0,0.6073454],[103620.0,0.77099946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471281523,[[103570.0,0.03883862],[103560.0,0.74285563],[103550.0,0.75015432],[103540.0,1.74243751],[103530.0,1.12537452]],[[103580.0,1.48734819],[103590.0,0.77487703],[103600.0,0.18034272],[103610.0,0.71553997],[103620.0,0.4833946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471332782,[[103550.0,0.75618719],[103540.0,0.49859677],[103530.0,0.79028858],[103520.0,0.72998922],[103510.0,2.91522014]],[[103560.0,0.92474578],[103570.0,0.6838136],[103580.0,0.66020205],[103590.0,0.85803841],[103600.0,1.75793222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471384934,[[103530.0,0.3005168],[103520.0,0.77832026],[103510.0,0.54589483],[103500.0,0.74526729],[103490.0,2.27330014]],[[103540.0,1.31406872],[103550.0,0.1930947],[103560.0,1.15432371],[103580.0,0.4825617],[103590.0,0.69326592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471404950,[[103520.0,0.04864886],[103510.0,0.48993209],[103500.0,0.204088],[103490.0,1.83739488],[103480.0,0.63913112]],[[103530.0,1.13852427],[103540.0,1.0553397],[103550.0,0.16452307],[103560.0,0.4861056],[103570.0,3.0779691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471458390,[[103490.0,0.11606623],[103480.0,0.6101074],[103470.0,0.71693553],[103460.0,1.73418027],[103450.0,1.4014028]],[[103500.0,1.28285811],[103510.0,0.7420905],[103520.0,0.79257197],[103530.0,0.2147043],[103540.0,0.49225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471534949,[[103490.0,1.08190536],[103480.0,0.3214326],[103470.0,2.50728879],[103460.0,0.83001023],[103450.0,0.79812916]],[[103500.0,0.92830027],[103510.0,0.6747275],[103520.0,0.50666531],[103530.0,0.63376775],[103540.0,0.77990733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471550069,[[103490.0,0.23868536],[103480.0,1.0123049],[103470.0,1.73971121],[103460.0,1.05481811],[103450.0,1.36400866]],[[103500.0,0.92830027],[103510.0,0.6747275],[103520.0,0.65754346],[103530.0,0.69207174],[103540.0,1.96501763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471624319,[[103490.0,0.04584379],[103480.0,0.76442884],[103470.0,0.72144353],[103460.0,0.85770239],[103450.0,1.71654237]],[[103500.0,1.21211496],[103510.0,0.76868465],[103520.0,0.28964745],[103530.0,0.78142744],[103540.0,1.58813988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471644533,[[103490.0,0.15364379],[103480.0,1.26669561],[103470.0,0.67785955],[103460.0,0.27844078],[103450.0,2.83965297]],[[103500.0,1.56220173],[103510.0,0.4051665],[103520.0,0.50156745],[103530.0,0.78287734],[103540.0,2.05761263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471696365,[[103490.0,1.70239829],[103480.0,0.82098279],[103470.0,0.69013283],[103460.0,0.64531235],[103450.0,2.11370108]],[[103500.0,0.01144216],[103510.0,0.2758432],[103520.0,0.4847843],[103530.0,0.77600408],[103540.0,1.28334935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471773641,[[103490.0,0.39990171],[103480.0,1.26589219],[103470.0,1.78066039],[103460.0,0.77169897],[103450.0,1.55871768]],[[103500.0,1.00718558],[103510.0,0.67470761],[103520.0,0.29114531],[103530.0,1.22025375],[103540.0,0.51492529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471781540,[[103490.0,0.27513439],[103480.0,1.21634616],[103470.0,0.49058162],[103460.0,0.56653592],[103450.0,2.87703849]],[[103500.0,0.92880027],[103510.0,0.67452285],[103520.0,0.4417635],[103530.0,1.07105092],[103540.0,0.89470698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471869715,[[103490.0,0.36832953],[103480.0,0.51163876],[103470.0,1.01615659],[103460.0,0.52568213],[103450.0,1.09762352]],[[103500.0,1.28700037],[103510.0,0.1931654],[103520.0,0.56184205],[103530.0,0.4828098],[103540.0,0.87351915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471894133,[[103480.0,0.04915047],[103470.0,0.61916984],[103460.0,0.70513265],[103450.0,1.06448348],[103440.0,1.53490531]],[[103490.0,0.91487681],[103500.0,1.36991724],[103510.0,0.7141624],[103520.0,0.002],[103530.0,1.58021981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747471949214,[[103470.0,1.4029645],[103460.0,1.24267068],[103450.0,1.05377817],[103440.0,0.74057468],[103430.0,1.66720728]],[[103480.0,0.04604216],[103490.0,0.3697045],[103500.0,0.47378531],[103510.0,0.55084175],[103520.0,0.6510035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472018328,[[103470.0,1.96442259],[103460.0,1.74620297],[103450.0,1.28537153],[103440.0,0.4831916],[103430.0,0.56152746]],[[103480.0,0.04434216],[103490.0,0.0651],[103500.0,0.1931732],[103510.0,0.70461816],[103520.0,0.60148511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472026822,[[103470.0,2.25912272],[103460.0,1.46643391],[103450.0,1.37136963],[103440.0,0.48464129],[103430.0,0.6749781]],[[103480.0,0.22362694],[103490.0,0.0327],[103500.0,0.2897602],[103510.0,0.53576661],[103520.0,0.72204366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472115803,[[103470.0,0.28384722],[103460.0,1.21822942],[103450.0,0.69013935],[103440.0,0.69261158],[103430.0,2.32014999]],[[103480.0,1.02635515],[103490.0,0.77734536],[103500.0,0.19894386],[103510.0,0.6920683],[103520.0,0.63555539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472141534,[[103470.0,0.32660954],[103460.0,1.14323246],[103450.0,0.587465],[103440.0,1.10134407],[103430.0,3.12394608]],[[103480.0,0.84164894],[103490.0,0.90753978],[103500.0,0.28738531],[103510.0,0.63360649],[103520.0,1.66065246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472191373,[[103460.0,0.0954],[103450.0,0.0009666],[103440.0,0.7551293],[103430.0,0.94823069],[103420.0,0.62461361]],[[103470.0,2.01785637],[103480.0,0.50269181],[103490.0,0.90557212],[103500.0,1.5],[103510.0,0.78930468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472256131,[[103430.0,0.73529059],[103420.0,0.91648963],[103410.0,0.54778364],[103400.0,2.04217775],[103390.0,1.59088611]],[[103440.0,0.91861237],[103450.0,0.40450167],[103460.0,0.43918531],[103470.0,1.15297557],[103480.0,0.29027601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472270540,[[103430.0,0.70480211],[103420.0,1.08193037],[103410.0,0.64923613],[103400.0,2.09332193],[103390.0,1.67724548]],[[103440.0,0.5818],[103450.0,0.35618107],[103460.0,0.6523835],[103470.0,1.46968454],[103480.0,0.08183601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472317078,[[103460.0,0.002],[103450.0,0.37498669],[103440.0,0.51326568],[103430.0,1.78460045],[103420.0,1.12307057]],[[103470.0,1.35220111],[103480.0,0.75513244],[103490.0,0.57637779],[103500.0,0.57579274],[103510.0,0.482929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472395957,[[103450.0,0.32874059],[103440.0,0.23246368],[103430.0,1.51113391],[103420.0,0.62520355],[103410.0,1.65689896]],[[103460.0,1.33405184],[103470.0,1.03143725],[103480.0,0.56341731],[103490.0,0.0097596],[103500.0,3.47346912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472405159,[[103450.0,0.3642997],[103440.0,0.90516318],[103430.0,0.83838811],[103420.0,0.62520355],[103410.0,2.55709397]],[[103460.0,0.82568532],[103470.0,1.03639412],[103480.0,0.49550531],[103490.0,0.4927544],[103500.0,1.49052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472456209,[[103450.0,0.77488593],[103440.0,0.75069862],[103430.0,1.36101284],[103420.0,0.54968068],[103410.0,1.96972132]],[[103460.0,0.92435471],[103470.0,0.79460962],[103480.0,0.53719687],[103490.0,0.48444991],[103500.0,0.02404664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472469912,[[103450.0,1.95689629],[103440.0,0.83773588],[103430.0,0.69013358],[103420.0,0.72728942],[103410.0,1.85015627]],[[103460.0,0.04064216],[103470.0,0.2252334],[103480.0,0.65958125],[103490.0,0.45275888],[103500.0,0.72702416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472510545,[[103490.0,0.2262915],[103480.0,1.17598555],[103470.0,0.51991808],[103460.0,0.99375446],[103450.0,1.26013193]],[[103500.0,0.93242353],[103510.0,0.79420582],[103520.0,0.19762108],[103530.0,1.3969695],[103540.0,0.87558569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472577810,[[103490.0,0.03771213],[103480.0,1.01654626],[103470.0,1.72987042],[103460.0,0.86931524],[103450.0,1.26285139]],[[103500.0,1.08473899],[103510.0,0.88447847],[103520.0,0.47668077],[103530.0,0.70499222],[103540.0,0.4837647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472589906,[[103470.0,0.30706941],[103460.0,1.53480968],[103450.0,0.3608],[103440.0,0.12751546],[103430.0,1.27469436]],[[103480.0,0.95632923],[103490.0,0.58411248],[103500.0,0.22910587],[103510.0,0.69756836],[103520.0,1.21170258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472630630,[[103450.0,0.31305159],[103440.0,0.84128924],[103430.0,1.04662227],[103420.0,1.65839419],[103410.0,1.30547531]],[[103460.0,1.28196524],[103470.0,0.35360831],[103480.0,0.55083903],[103490.0,0.65634153],[111300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472644362,[[103460.0,1.31553297],[103450.0,0.59820464],[103440.0,1.28801677],[103430.0,0.77349202],[103420.0,1.5792813]],[[103470.0,0.184],[103480.0,0.8395806],[103490.0,0.83217149],[103500.0,0.8011885],[103520.0,0.01771452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472690803,[[103470.0,1.65024553],[103460.0,0.44838789],[103450.0,1.98259828],[103440.0,1.17234538],[103430.0,0.01155112]],[[103480.0,0.25074216],[103490.0,0.22464505],[103500.0,0.71555524],[103510.0,0.65734111],[103520.0,0.06599852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472732337,[[103490.0,1.16740924],[103480.0,0.5868001],[103470.0,0.56185187],[103460.0,1.32775273],[103450.0,0.84397994]],[[103500.0,0.182],[103510.0,0.4233],[103520.0,0.94245446],[103530.0,1.49354476],[103540.0,0.2648346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472748752,[[103470.0,0.26180992],[103460.0,0.55043378],[103450.0,0.66343005],[103440.0,0.27169995],[103430.0,2.06124552]],[[103480.0,0.67352794],[103490.0,0.9316396],[103500.0,0.7397999],[103510.0,0.4829309],[103520.0,1.86915577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472775679,[[103500.0,1.16382981],[103490.0,0.9070513],[103480.0,0.13222591],[103470.0,0.71675959],[103460.0,0.55919645]],[[103510.0,0.182],[103520.0,0.002],[103530.0,0.81829444],[103540.0,0.86244216],[103550.0,0.16872949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472814000,[[103450.0,0.0869647],[103440.0,0.59897504],[103430.0,0.6254267],[103420.0,0.44902872],[103410.0,0.35480673]],[[103460.0,0.1932476],[103470.0,1.81432428],[103480.0,1.5041853],[103490.0,0.4830132],[103500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472820701,[[103440.0,0.16278354],[103430.0,0.48733331],[103420.0,0.12285443],[103410.0,0.32798876],[103400.0,0.69384]],[[103450.0,1.45537144],[103460.0,0.56528293],[103470.0,0.13761344],[103480.0,1.86588855],[103490.0,1.983018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472858830,[[103350.0,0.193176],[103330.0,0.65972063],[103320.0,0.0498273],[103310.0,0.4639416],[103290.0,1.40689915]],[[103360.0,0.96902261],[103370.0,1.00599845],[103380.0,0.27529587],[103390.0,0.73914124],[103400.0,1.88516778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472870226,[[103300.0,0.57295904],[103290.0,1.12439371],[103280.0,0.73169576],[103270.0,1.48204669],[103260.0,0.80796811]],[[103310.0,0.7468285],[103320.0,0.67538536],[103330.0,0.02123294],[103340.0,0.81164044],[103350.0,0.16813531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472908861,[[103300.0,2.14323842],[103290.0,0.61674624],[103280.0,0.2325421],[103270.0,2.38448993],[103260.0,0.7637636]],[[103310.0,0.11503567],[103320.0,0.4915456],[103330.0,0.73234826],[103340.0,0.37522988],[103350.0,0.81439847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472962113,[[103320.0,1.65910342],[103310.0,1.98103201],[103300.0,0.29576628],[103290.0,1.34893493],[103280.0,0.00145208]],[[103330.0,0.18435419],[103340.0,0.12061481],[103350.0,0.92806962],[103360.0,0.67808718],[103370.0,0.580954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747472978513,[[103370.0,0.1934158],[103360.0,0.145067],[103350.0,1.48730264],[103340.0,0.98436708],[103330.0,0.12990006]],[[103380.0,0.49626153],[103390.0,0.93026927],[103400.0,0.60479275],[103410.0,0.4424611],[103420.0,1.74828151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473014355,[[103360.0,1.16223305],[103350.0,0.83330957],[103340.0,0.52392153],[103330.0,0.76614026],[103320.0,1.93440556]],[[103370.0,0.48678115],[103380.0,0.97467982],[103390.0,0.37543691],[103400.0,0.64520739],[103410.0,1.15245922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473029273,[[103360.0,0.007],[103350.0,0.00193508],[103340.0,0.35910965],[103330.0,0.15803065],[103320.0,2.45688838]],[[103370.0,2.25191941],[103380.0,0.46327486],[103390.0,0.01463691],[103400.0,0.49519754],[103410.0,2.52343571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473070804,[[103310.0,0.55380002],[103300.0,0.62265974],[103290.0,0.47660953],[103280.0,0.62006695],[103270.0,0.67525724]],[[103320.0,0.77136901],[103330.0,0.1935033],[103340.0,0.72161273],[103350.0,1.02175971],[103360.0,0.16167188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473125546,[[103270.0,1.06472334],[103260.0,0.67427821],[103250.0,0.89221552],[103240.0,0.64853593],[103230.0,1.17902538]],[[103280.0,0.37749703],[103290.0,0.70573631],[103300.0,0.51080985],[103310.0,0.02419398],[103320.0,1.29730363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473146680,[[103270.0,0.62548345],[103260.0,1.16134568],[103250.0,0.68385864],[103240.0,1.0385494],[103230.0,1.43243466]],[[103280.0,0.82785535],[103290.0,0.97636109],[103310.0,0.73756368],[103320.0,0.71800402],[103330.0,0.00145282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473182608,[[103190.0,0.20416863],[103180.0,0.46209739],[103170.0,1.07534426],[103160.0,0.22836173],[103150.0,1.10419171]],[[103200.0,1.25465362],[103210.0,0.1937307],[103220.0,0.45544],[103230.0,0.4841953],[103240.0,0.68728785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473198112,[[103170.0,1.04683683],[103160.0,0.2305462],[103150.0,0.36419288],[103140.0,1.06109596],[103130.0,1.22947805]],[[103180.0,0.51332083],[103190.0,0.5363229],[103200.0,0.28755398],[103210.0,0.13862326],[103220.0,0.60452142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473256068,[[103170.0,1.02609908],[103160.0,0.96626437],[103150.0,0.54355424],[103140.0,1.12804151],[103130.0,2.35653386]],[[103180.0,0.77488671],[103190.0,0.82538363],[103200.0,0.16150051],[103210.0,0.66505746],[103220.0,0.4842716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473306217,[[103180.0,1.47932204],[103170.0,0.74746527],[103160.0,0.99823521],[103150.0,1.33463405],[103140.0,0.73040078]],[[103190.0,0.11420243],[103200.0,0.86599481],[103210.0,0.46895898],[103220.0,0.65057505],[103230.0,0.25939946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473351952,[[103190.0,0.86319526],[103180.0,0.91360468],[103170.0,0.22152343],[103160.0,0.56821637],[103150.0,2.21199524]],[[103200.0,0.84496708],[103210.0,0.64617544],[103220.0,0.35884967],[103230.0,1.14599436],[103240.0,0.57939339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473370170,[[103190.0,0.05680678],[103180.0,0.3358151],[103170.0,0.72845467],[103160.0,0.62600851],[103150.0,1.85380804]],[[103200.0,1.64661702],[103210.0,0.19518118],[103220.0,0.68927065],[103230.0,0.78561148],[103240.0,0.71146105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473425202,[[103160.0,0.43178807],[103150.0,0.30171973],[103140.0,1.08064901],[103130.0,0.33170513],[103120.0,2.23628993]],[[103170.0,0.88005997],[103180.0,0.76799021],[103190.0,0.15959576],[103200.0,1.22608016],[103210.0,1.26602182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473439006,[[103010.0,0.35076544],[103000.0,0.48234894],[102990.0,0.57196903],[102980.0,0.4425359],[102970.0,0.50631673]],[[103020.0,0.5548729],[103030.0,0.62751524],[103040.0,0.4979505],[103050.0,0.7460921],[103070.0,3.22858918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473467435,[[103060.0,1.32891521],[103050.0,0.6849239],[103040.0,1.10072],[103030.0,0.50177524],[103020.0,0.4851606]],[[103070.0,0.04780764],[103080.0,0.55388723],[103090.0,0.5890274],[103100.0,0.53086779],[103110.0,0.49453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473486355,[[103060.0,1.01343835],[103050.0,0.6849239],[103040.0,1.16197457],[103030.0,0.57464912],[103020.0,0.4851606]],[[103070.0,0.08050764],[103080.0,0.43963866],[103090.0,0.82257603],[103100.0,0.51268719],[103110.0,0.05822778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473525280,[[103080.0,0.43925256],[103070.0,0.64651873],[103060.0,0.12058719],[103050.0,2.10337315],[103040.0,0.41965919]],[[103090.0,0.87084426],[103100.0,0.85580901],[103110.0,0.57178719],[103120.0,0.6960166],[103130.0,1.11477803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473609075,[[103090.0,1.38725908],[103080.0,1.14313422],[103070.0,1.84166503],[103060.0,0.28380564],[103050.0,1.58390371]],[[103100.0,0.38777737],[103110.0,0.73732611],[103120.0,0.59132159],[103130.0,0.27253583],[103140.0,1.02365705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473636187,[[103090.0,1.75427331],[103080.0,0.80425064],[103070.0,1.76364861],[103060.0,0.20931952],[103050.0,1.65838983]],[[103100.0,0.19163089],[103110.0,0.41206486],[103120.0,0.86700424],[103130.0,0.80206057],[103140.0,0.53975547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473682414,[[102990.0,0.1069857],[102980.0,0.3229227],[102970.0,0.08151071],[102960.0,1.01470302],[102950.0,0.49347598]],[[103000.0,1.12228361],[103010.0,0.86810055],[103020.0,0.25745278],[103030.0,1.58692048],[103040.0,1.9870913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473701832,[[102990.0,1.41231304],[102980.0,0.5549467],[102970.0,0.00097111],[102960.0,0.60613945],[102950.0,1.62259915]],[[103000.0,0.001],[103010.0,0.60381385],[103020.0,0.5686936],[103030.0,0.54934576],[103040.0,0.22552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473758673,[[103030.0,1.19077462],[103020.0,1.352273],[103010.0,0.0636169],[103000.0,0.62500241],[102990.0,1.56245052]],[[103040.0,0.38904436],[103050.0,0.67578416],[103060.0,0.4301],[103070.0,0.32832932],[103080.0,1.63091013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473800787,[[103000.0,0.29438017],[102990.0,0.05089534],[102980.0,0.38843129],[102970.0,1.35418374],[102960.0,0.8816302]],[[103010.0,0.776867],[103020.0,0.67558435],[103030.0,0.44472],[103040.0,0.48848965],[103060.0,1.81688724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473814297,[[102980.0,0.83303915],[102970.0,1.19515671],[102960.0,0.48149555],[102950.0,0.534515],[102940.0,1.1744055]],[[102990.0,0.00637975],[103000.0,0.85155255],[103010.0,0.66346391],[103020.0,0.88892054],[103030.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473860442,[[103020.0,3.12449684],[103010.0,0.73342361],[103000.0,0.19242712],[102990.0,0.6271438],[102980.0,1.33136572]],[[103030.0,0.08570172],[103040.0,0.42078285],[103050.0,0.77519689],[103060.0,0.49110337],[103070.0,0.27255153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473895674,[[103020.0,3.46712296],[103010.0,0.41052831],[103000.0,0.3033251],[102990.0,0.75117096],[102980.0,1.25922443]],[[103030.0,0.08600172],[103040.0,0.22704745],[103050.0,0.81973355],[103060.0,0.23822717],[103070.0,0.63335153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473926403,[[102900.0,1.20952993],[102890.0,0.42180816],[102880.0,0.12094159],[102870.0,0.6087442],[102860.0,0.0375]],[[102910.0,0.72649678],[102920.0,0.60176078],[102930.0,0.1838398],[102940.0,0.54165909],[102950.0,1.29733935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747473985165,[[102900.0,0.99212507],[102890.0,1.04258365],[102880.0,0.89607909],[102870.0,0.18468582],[102860.0,1.76644357]],[[102910.0,0.46169324],[102920.0,0.68655221],[102930.0,0.9768171],[102940.0,0.17912061],[102970.0,1.13166615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474006989,[[102900.0,1.82590783],[102890.0,0.62310529],[102880.0,1.25389098],[102870.0,0.25115162],[102860.0,2.35084074]],[[102910.0,0.1609369],[102920.0,0.15146955],[102930.0,1.08535589],[102940.0,0.68936772],[102950.0,0.44036619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474063141,[[102980.0,0.182],[102970.0,0.0458],[102960.0,0.43051729],[102950.0,0.52188803],[102940.0,1.33492532]],[[102990.0,1.37661603],[103000.0,0.65109383],[103010.0,0.59244115],[103020.0,1.1786019],[103030.0,0.490152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474118478,[[102950.0,0.1046426],[102940.0,0.0494],[102930.0,0.76610749],[102920.0,0.30399253],[102910.0,0.90699287]],[[102960.0,0.88290145],[102970.0,1.047761],[102980.0,0.3135173],[102990.0,0.51611325],[103000.0,0.73257073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474142417,[[102890.0,0.18220978],[102880.0,0.2429174],[102870.0,0.58820825],[102860.0,0.44669714],[102850.0,1.23636162]],[[102900.0,0.80126963],[102910.0,0.6077921],[102920.0,0.7087753],[102930.0,0.46158521],[102940.0,0.48701515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474192857,[[102910.0,0.38249227],[102900.0,0.54419047],[102890.0,0.27347407],[102880.0,1.01457118],[102870.0,2.15995865]],[[102920.0,1.0715358],[102930.0,0.33749044],[102940.0,0.23082278],[102960.0,1.07434861],[102980.0,0.08431367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474208262,[[102890.0,1.52750471],[102880.0,0.68363828],[102870.0,0.60953009],[102860.0,1.2359466],[102850.0,0.58594199]],[[102900.0,0.002],[102910.0,0.6697025],[102920.0,0.74175681],[102930.0,0.61904584],[102940.0,0.59218911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474263714,[[102960.0,1.32128057],[102950.0,0.70433099],[102940.0,0.97106696],[102930.0,1.37556853],[102920.0,1.1738455]],[[102970.0,0.1131],[102980.0,0.3941632],[102990.0,0.49145805],[103000.0,0.52727368],[103010.0,0.27065217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474297537,[[102990.0,1.30911547],[102980.0,0.76647888],[102970.0,1.24150886],[102960.0,0.36455226],[102950.0,0.865585]],[[103000.0,0.27425702],[103010.0,0.6519498],[103020.0,0.42003712],[103030.0,0.45262461],[103040.0,0.65080012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474311952,[[102990.0,1.95230713],[102980.0,1.7736363],[102970.0,0.04646093],[102960.0,0.66322257],[102950.0,1.44809041]],[[103000.0,1e-07],[103010.0,0.1727],[103020.0,0.71114772],[103030.0,0.44338726],[103040.0,0.861172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474346401,[[103030.0,1.31968286],[103020.0,1.18376905],[103010.0,0.56347601],[102990.0,0.64012876],[102890.0,1.0317952]],[[103040.0,0.003],[103050.0,0.87530816],[103060.0,0.49227434],[103070.0,0.58169993],[103080.0,2.88153577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474361501,[[103030.0,1.04378351],[103020.0,0.98906625],[103010.0,0.13034031],[103000.0,0.4852584],[102990.0,1.69130211]],[[103040.0,0.003],[103050.0,0.35888866],[103060.0,0.52388813],[103070.0,0.51342191],[103080.0,0.68070308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474412138,[[103070.0,0.52340566],[103060.0,0.7739539],[103050.0,0.4451993],[103040.0,0.93399989],[103030.0,0.57171271]],[[103080.0,0.3712592],[103090.0,0.64465549],[103100.0,1.15158352],[103110.0,0.12085691],[103120.0,1.57106214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474453972,[[103070.0,0.52682277],[103060.0,0.99452565],[103050.0,0.5868393],[103040.0,1.16667781],[103030.0,1.21489033]],[[103080.0,0.3648],[103090.0,0.7900974],[103100.0,0.40499152],[103110.0,0.76633331],[103120.0,1.54684359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474473805,[[103070.0,0.63653038],[103060.0,0.93330401],[103050.0,1.04272999],[103040.0,0.485057],[103030.0,1.74951718]],[[103080.0,0.1979592],[103090.0,0.7795346],[103100.0,0.85278197],[103110.0,0.61668985],[103120.0,1.54684359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474498811,[[103070.0,0.25028249],[103060.0,0.413585],[103050.0,0.53047698],[103040.0,0.51325591],[103030.0,1.59282156]],[[103080.0,1.0110434],[103090.0,0.8360716],[103100.0,0.2210389],[103110.0,0.86374148],[103120.0,0.85590616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474528930,[[103020.0,0.09642423],[103010.0,0.11372178],[103000.0,0.558874],[102990.0,0.6923007],[102980.0,0.50382593]],[[103030.0,1.43894515],[103040.0,0.19405],[103050.0,0.83424851],[103060.0,0.0146454],[103070.0,0.484951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474580267,[[102990.0,0.58669243],[102980.0,0.4132589],[102970.0,1.15908134],[102960.0,0.56483621],[102950.0,0.4874328]],[[103000.0,0.86108165],[103010.0,0.7840381],[103020.0,0.81435695],[103030.0,0.84442298],[103040.0,0.4871328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474621100,[[103000.0,0.00844216],[102990.0,0.47423484],[102980.0,1.30188816],[102970.0,0.65071126],[102960.0,0.27267277]],[[103010.0,0.94488203],[103020.0,0.895013],[103030.0,0.21868],[103040.0,0.49672816],[103050.0,0.60700661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474633609,[[103000.0,0.66800196],[102990.0,1.41104234],[102970.0,0.84861948],[102960.0,0.17445856],[102950.0,2.41723854]],[[103010.0,0.002],[103020.0,0.94779993],[103030.0,0.6355236],[103040.0,0.49741806],[103050.0,0.60700661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474673649,[[102970.0,0.00397111],[102960.0,0.1572915],[102950.0,0.88739089],[102940.0,0.2669555],[102930.0,1.65960667]],[[102980.0,1.24964362],[102990.0,0.49049072],[103000.0,0.50175527],[103010.0,1.10269711],[103020.0,1.9852244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474715593,[[102950.0,0.0656426],[102940.0,0.92602],[102930.0,0.58638157],[102920.0,0.18096079],[102910.0,0.73968806]],[[102960.0,0.79094252],[102970.0,0.8270996],[102980.0,0.30717038],[102990.0,0.63502563],[103000.0,0.5262697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474728300,[[102940.0,0.2358],[102930.0,0.11407149],[102920.0,0.6347],[102910.0,0.82400105],[102900.0,1.73551322]],[[102950.0,1.2553687],[102960.0,0.72564472],[102970.0,0.63511943],[102980.0,0.00993074],[102990.0,0.50980143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474766728,[[102940.0,1.67800053],[102930.0,1.4411688],[102920.0,0.39024498],[102910.0,1.69562097],[102900.0,0.67184437]],[[102950.0,0.001],[102960.0,0.761381],[102970.0,0.51954776],[102980.0,0.22062107],[102990.0,0.3903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474782354,[[102950.0,0.002],[102940.0,0.7567671],[102930.0,0.80982648],[102920.0,0.76887325],[102910.0,2.08259735]],[[102960.0,0.8022381],[102970.0,0.79565407],[102980.0,0.44417216],[102990.0,0.60607823],[103000.0,0.22605102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474839101,[[102950.0,0.0518],[102940.0,0.0966],[102930.0,1.07626832],[102920.0,0.52348297],[102910.0,1.5655018]],[[102960.0,1.50723934],[102970.0,0.4108196],[102980.0,0.2289735],[102990.0,1.80784834],[103000.0,0.82565867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474880039,[[102950.0,0.6487],[102940.0,0.26642],[102930.0,0.41085792],[102920.0,0.53084491],[102910.0,1.22740928]],[[102960.0,1.01650649],[102970.0,0.5549807],[102980.0,0.63200081],[102990.0,0.64628912],[103000.0,0.01647587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474897660,[[102950.0,1.1737],[102940.0,0.32203857],[102930.0,0.22666102],[102920.0,1.30619297],[102910.0,0.46744325]],[[102960.0,0.7620577],[102970.0,0.72421537],[102980.0,0.19944081],[102990.0,1.07833172],[103000.0,0.09575284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474940992,[[103000.0,1.4434338],[102990.0,0.77423095],[102980.0,2.67506596],[102970.0,0.05234885],[102960.0,0.32454246]],[[103010.0,0.1011],[103020.0,0.65338389],[103030.0,0.4560141],[103040.0,0.53461563],[103050.0,0.12076184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474944895,[[102990.0,0.75854694],[102980.0,0.16946184],[102970.0,0.23904951],[102960.0,1.06040208],[102880.0,3.00062774]],[[103000.0,0.61830756],[103010.0,0.68173804],[103020.0,0.48061549],[103040.0,1.94164015],[103050.0,0.12076184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747474999762,[[102990.0,0.05394184],[102980.0,0.850553],[102970.0,0.12076184],[102960.0,0.67355178],[102950.0,2.24184195]],[[103000.0,1.31855873],[103010.0,0.1941028],[103020.0,0.27130564],[103030.0,0.49504004],[103040.0,1.07464453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475048392,[[102990.0,0.42084184],[102980.0,0.4570067],[102970.0,0.57429503],[102960.0,2.38207995],[102950.0,0.45260195]],[[103000.0,0.79645089],[103010.0,0.67490712],[103020.0,0.44425507],[103030.0,0.70943824],[103040.0,2.02106832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475066109,[[102950.0,0.0962426],[102940.0,0.4643],[102930.0,0.67593888],[102920.0,0.6250991],[102910.0,0.37224726]],[[102960.0,0.82656709],[102970.0,1.08259789],[102980.0,0.5037253],[102990.0,0.60614869],[103000.0,1.75191743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475122267,[[102940.0,0.0468],[102930.0,0.46697149],[102920.0,0.0461573],[102910.0,1.05243765],[102900.0,2.08083364]],[[102950.0,0.91306156],[102960.0,1.14355272],[102970.0,0.64398178],[102980.0,1.69513823],[102990.0,1.9853389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475129784,[[102940.0,0.3129],[102930.0,0.49712845],[102920.0,0.32353686],[102910.0,1.09683239],[102900.0,1.8429479]],[[102950.0,0.88274847],[102960.0,1.10959576],[102970.0,0.49489487],[102980.0,1.79886752],[102990.0,1.9853389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475176729,[[102990.0,0.98527188],[102980.0,1.22039932],[102970.0,0.44661599],[102960.0,0.98410685],[102950.0,0.62914106]],[[103000.0,0.1371],[103010.0,0.2911563],[103020.0,0.56828575],[103030.0,0.74111667],[103040.0,2.66515132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475194145,[[103010.0,0.65768284],[103000.0,0.80989954],[102990.0,0.90241318],[102980.0,1.60132283],[102970.0,0.77981021]],[[103020.0,0.3156],[103030.0,0.95254476],[103040.0,0.54090274],[103050.0,0.61775812],[103060.0,0.83079664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475225794,[[102970.0,0.0465],[102960.0,0.0443],[102950.0,0.62436801],[102940.0,0.3101091],[102930.0,0.96268454]],[[102980.0,1.63649443],[102990.0,0.21480714],[103000.0,0.83471295],[103010.0,0.00959584],[103020.0,0.60595904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475269728,[[102890.0,0.04907186],[102880.0,0.70550034],[102870.0,0.73277711],[102860.0,0.47625389],[102850.0,0.30834338]],[[102900.0,1.25883836],[102910.0,0.67627042],[102920.0,0.215],[102930.0,0.61594947],[102940.0,0.22398511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475311365,[[102870.0,0.04464411],[102860.0,0.0861],[102850.0,0.6106642],[102840.0,0.55750328],[102830.0,0.78818486]],[[102880.0,0.35306022],[102890.0,0.194331],[102900.0,2.25902356],[102910.0,0.21272],[102920.0,0.63678621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475325059,[[102890.0,1.00705278],[102880.0,1.03928786],[102870.0,0.61999373],[102860.0,1.1741175],[102850.0,0.14409223]],[[102900.0,0.61505507],[102910.0,0.55655196],[102920.0,0.21186932],[102930.0,0.16373478],[102940.0,1.07447517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475369387,[[102910.0,0.001],[102900.0,0.0687],[102890.0,0.65159198],[102880.0,0.42665792],[102870.0,0.57765591]],[[102920.0,1.44211977],[102930.0,0.39066594],[102940.0,0.02400482],[102950.0,0.72637396],[102960.0,0.60841898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475376398,[[102910.0,0.0348],[102900.0,0.2291985],[102890.0,0.66697098],[102880.0,0.83284634],[102870.0,0.59278268]],[[102920.0,1.32250998],[102930.0,0.93547573],[102940.0,0.02400482],[102950.0,0.72637396],[102960.0,0.60841898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475425619,[[102910.0,0.068],[102900.0,0.0336],[102890.0,0.94635478],[102880.0,0.69913194],[102870.0,0.72059722]],[[102920.0,1.23645692],[102930.0,0.6554738],[102940.0,0.02400482],[102950.0,1.94801526],[102960.0,0.60841898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475477687,[[102870.0,0.12914807],[102860.0,0.47968562],[102850.0,0.62040254],[102840.0,0.66711315],[102830.0,1.70200289]],[[102880.0,1.21096276],[102890.0,0.31402307],[102900.0,0.29190562],[102910.0,1.05707137],[102920.0,1.67109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475495093,[[102870.0,0.41708482],[102860.0,1.10502454],[102850.0,0.85962653],[102840.0,1.37028318],[102830.0,1.15364672]],[[102880.0,0.67791665],[102890.0,0.2592275],[102900.0,0.55988119],[102910.0,0.910762],[102920.0,1.82060936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475549840,[[102870.0,0.00394411],[102860.0,0.0315],[102850.0,1.26142226],[102840.0,0.54567727],[102830.0,0.52350512]],[[102880.0,1.48632542],[102890.0,0.77821713],[102900.0,0.07938562],[102910.0,0.4857111],[102920.0,0.69846883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475585978,[[102870.0,0.47670182],[102860.0,0.33706676],[102850.0,0.51754813],[102840.0,2.38182399],[102830.0,0.55197869]],[[102880.0,0.83578125],[102890.0,0.20402489],[102900.0,0.56003662],[102910.0,0.91160947],[102920.0,0.71659146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475630227,[[102870.0,0.21860347],[102860.0,1.17755248],[102850.0,0.45932653],[102840.0,1.98229509],[102830.0,0.24592809]],[[102880.0,0.35098741],[102890.0,0.78556442],[102900.0,0.44018562],[102910.0,1.23269842],[102920.0,0.29330562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475646843,[[102900.0,0.2932964],[102890.0,1.09504642],[102880.0,2.28012748],[102870.0,0.75210469],[102860.0,0.82620236]],[[102910.0,0.37766322],[102920.0,0.63645492],[102930.0,0.37071251],[102940.0,0.58082305],[102950.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475686577,[[102900.0,2.47865423],[102890.0,0.70033017],[102880.0,1.3764328],[102870.0,0.66669716],[102860.0,1.15867074]],[[102910.0,1e-07],[102920.0,0.0654],[102930.0,0.12292704],[102940.0,0.71165644],[102950.0,0.56015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475749110,[[102920.0,1.02735044],[102910.0,1.11289711],[102900.0,1.61511921],[102890.0,0.70506977],[102880.0,1.32676988]],[[102930.0,0.09502704],[102940.0,0.12003605],[102950.0,0.81520817],[102960.0,0.53280653],[102970.0,0.08077664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475787537,[[102950.0,0.70272037],[102940.0,0.89181825],[102930.0,0.48429188],[102920.0,1.2173757],[102910.0,2.53470879]],[[102960.0,0.7972832],[102970.0,0.31495899],[102980.0,0.67592209],[102990.0,0.14523966],[103000.0,0.45561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475810264,[[102960.0,0.5030632],[102950.0,1.38550608],[102940.0,0.5616691],[102930.0,0.78913346],[102920.0,0.41355463]],[[102970.0,0.7469657],[102980.0,0.33882038],[102990.0,1.04676473],[103000.0,1.36135852],[103010.0,0.02585772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475829670,[[102960.0,0.5159418],[102950.0,0.94711273],[102940.0,0.30950832],[102930.0,0.30352016],[102920.0,0.89918723]],[[102970.0,0.3866657],[102980.0,0.48882085],[102990.0,0.35571506],[103000.0,1.36123852],[103010.0,0.99121056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475890218,[[102960.0,1.89096789],[102950.0,0.42137373],[102940.0,1.91425576],[102930.0,0.63835842],[102920.0,0.97412052]],[[102970.0,0.001],[102980.0,0.91423929],[102990.0,0.61453573],[103000.0,0.58337523],[103010.0,1.41694606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747475956067,[[102960.0,0.0316],[102950.0,0.6149169],[102940.0,0.68905259],[102930.0,0.61311098],[102920.0,1.75324031]],[[102970.0,1.39046228],[102980.0,0.63436894],[102990.0,0.00955429],[103000.0,1.05921744],[103010.0,0.81731844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476004512,[[102930.0,0.41338327],[102920.0,1.09658746],[102910.0,0.92854335],[102900.0,0.83853304],[102890.0,1.55311261]],[[102940.0,0.31594771],[102950.0,0.73626417],[102960.0,0.71426887],[102970.0,0.42536],[102980.0,0.56560959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476020623,[[102930.0,0.001],[102920.0,0.0939],[102910.0,0.75720917],[102900.0,1.72208796],[102890.0,0.75828507]],[[102940.0,1.13317994],[102950.0,1.13635115],[102960.0,0.29236946],[102970.0,0.4854328],[102980.0,1.91420189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476069050,[[102890.0,0.064],[102880.0,0.06757567],[102870.0,0.94543209],[102860.0,0.96583071],[102850.0,0.58534469]],[[102900.0,1.04132893],[102910.0,1.0202735],[102920.0,0.002],[102930.0,0.60796354],[102940.0,2.1161004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476075047,[[102890.0,0.064],[102880.0,0.36847963],[102870.0,1.40157533],[102860.0,0.64731279],[102850.0,0.1939285]],[[102900.0,0.7418493],[102910.0,1.14123313],[102920.0,0.002],[102930.0,0.60796354],[102940.0,2.14050118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476142312,[[102880.0,1.06754506],[102870.0,1.19543388],[102860.0,0.66006399],[102850.0,2.27749884],[102840.0,0.64948065]],[[102890.0,0.1943173],[102900.0,0.5866114],[102910.0,0.83542879],[102920.0,1.14519561],[102930.0,0.3274833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476160319,[[102900.0,0.73126888],[102890.0,0.77758032],[102880.0,1.06639322],[102870.0,0.874639],[102860.0,0.81499034]],[[102910.0,0.2288795],[102920.0,0.70062076],[102930.0,0.37184988],[102940.0,0.85101264],[102950.0,1.15248783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476232577,[[102900.0,0.87601198],[102890.0,0.60059745],[102880.0,0.9621619],[102870.0,1.89536258],[102860.0,1.42378283]],[[102910.0,0.5885795],[102920.0,0.76968315],[102930.0,0.46235869],[102940.0,0.43846901],[102950.0,0.51559096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476270014,[[102930.0,0.5021006],[102920.0,0.89143364],[102910.0,1.54377179],[102900.0,1.19266026],[102890.0,0.3336011]],[[102940.0,0.8468704],[102950.0,0.67580334],[102960.0,0.12273837],[102970.0,0.70732604],[102980.0,0.93833701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476277510,[[102930.0,0.97017812],[102920.0,0.90371845],[102910.0,1.61791759],[102900.0,0.8015329],[102890.0,0.27401894]],[[102940.0,0.6668704],[102950.0,0.5550171],[102960.0,0.24352461],[102970.0,0.85818139],[102980.0,0.93829701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476324441,[[102930.0,0.4646],[102920.0,0.57454682],[102910.0,1.30654264],[102900.0,0.68893674],[102890.0,1.39966046]],[[102940.0,0.6542229],[102950.0,0.6758432],[102960.0,0.45408457],[102970.0,0.70774271],[102980.0,1.02091726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476345665,[[102920.0,0.68599511],[102910.0,1.25187191],[102900.0,0.6826881],[102890.0,0.69327483],[102880.0,3.0170913]],[[102930.0,0.8302417],[102940.0,0.69035508],[102950.0,0.1208262],[102960.0,1.18011625],[102970.0,0.22231181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476396407,[[102960.0,0.01456],[102950.0,0.2398549],[102940.0,0.66829022],[102930.0,0.55487353],[102920.0,1.71276178]],[[102970.0,1.43900478],[102980.0,0.74741134],[102990.0,0.12081848],[103000.0,0.60746339],[103010.0,2.34719652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476450755,[[102950.0,0.2934467],[102940.0,0.33270365],[102930.0,0.48808],[102920.0,0.76121962],[102910.0,1.32835582]],[[102960.0,0.92300233],[102970.0,0.85816289],[102980.0,0.87156652],[102990.0,1.25645436],[103000.0,0.8131543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476467570,[[102950.0,0.37078018],[102940.0,1.12056029],[102930.0,2.11492306],[102920.0,0.73706164],[102910.0,0.8974519]],[[102960.0,0.12481713],[102970.0,0.7329099],[102980.0,1.25157242],[102990.0,0.47825454],[103000.0,0.22036199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476508293,[[102970.0,1.79929789],[102960.0,0.76522125],[102950.0,1.33128774],[102940.0,1.35101298],[102930.0,0.4855579]],[[102980.0,0.03754216],[102990.0,0.6203291],[103000.0,0.45648218],[103010.0,0.7859983],[103020.0,0.83139381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476527123,[[102980.0,1.65524366],[102970.0,0.96223222],[102960.0,0.80010132],[102950.0,2.01841516],[102940.0,0.77231156]],[[102990.0,0.18544216],[103000.0,0.1991],[103010.0,0.2911532],[103020.0,0.68013007],[103030.0,1.11054336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476564440,[[103010.0,0.2849311],[103000.0,0.65359288],[102990.0,1.00447542],[102980.0,0.62415494],[102970.0,0.5594733]],[[103020.0,0.9625135],[103030.0,0.5548657],[103040.0,0.34167341],[103050.0,0.98204048],[103060.0,0.21903687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476628009,[[103010.0,1.72949029],[103000.0,0.78680361],[102990.0,0.17664133],[102980.0,1.76361287],[102970.0,1.32521086]],[[103020.0,0.18544216],[103030.0,0.3349812],[103040.0,0.46949609],[103050.0,0.62579466],[103060.0,0.72290672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476655842,[[103030.0,0.67679435],[103020.0,0.77686817],[103010.0,1.06975517],[103000.0,1.60444005],[102990.0,0.2276515]],[[103040.0,0.4720347],[103050.0,0.86859095],[103060.0,0.51115694],[103070.0,0.62933687],[103080.0,0.57367737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476709483,[[103030.0,1.79326059],[103020.0,0.961447],[103010.0,0.17569377],[103000.0,1.92735963],[102990.0,1.7670939]],[[103040.0,0.17964216],[103050.0,0.700349],[103060.0,0.5785671],[103070.0,0.42615606],[103080.0,0.99151157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476772227,[[103050.0,1.32029317],[103040.0,0.75699238],[103030.0,0.57645563],[103020.0,1.74918579],[103010.0,0.24021305]],[[103060.0,0.47431735],[103070.0,0.517602],[103080.0,1.01738883],[103090.0,0.84436375],[103100.0,1.72508452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476780449,[[103050.0,1.38833125],[103040.0,1.12481743],[103030.0,0.38999477],[103020.0,1.76298716],[103010.0,0.02402534]],[[103060.0,0.21622025],[103070.0,0.40184099],[103080.0,0.96889893],[103090.0,0.56009725],[103100.0,1.29350894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476830977,[[103070.0,0.00037975],[103060.0,0.07636],[103050.0,0.35658825],[103040.0,0.62283414],[103030.0,0.85872445]],[[103080.0,2.46069134],[103090.0,0.41855458],[103100.0,0.25181205],[103110.0,0.50917308],[103120.0,2.26499788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476854295,[[103050.0,0.0918],[103040.0,0.3977575],[103030.0,0.94550072],[103020.0,1.64117779],[103010.0,1.12765176]],[[103060.0,0.88933566],[103070.0,1.16183942],[103080.0,0.67376545],[103090.0,2.29745895],[103100.0,1.62540078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476907541,[[103040.0,0.290236],[103030.0,0.47367824],[103020.0,1.22288596],[103010.0,2.60864925],[103000.0,0.71598397]],[[103050.0,1.12989264],[103060.0,0.99298596],[103070.0,0.90437467],[103080.0,0.48151033],[103090.0,0.98580208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747476977391,[[103030.0,0.4850863],[103020.0,0.53798304],[103010.0,0.45721275],[103000.0,1.00878237],[102990.0,0.92525311]],[[103040.0,0.68752018],[103050.0,0.55288235],[103060.0,0.49825918],[103070.0,0.4849915],[103080.0,1.28440034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477000909,[[103030.0,1.50196095],[103020.0,1.01238768],[103010.0,1.35904608],[103000.0,0.9508155],[102990.0,1.25155936]],[[103040.0,0.18620166],[103050.0,0.52494268],[103060.0,0.93239292],[103070.0,0.4092978],[103080.0,3.1686709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477048141,[[103040.0,0.11066772],[103030.0,0.22765075],[103020.0,0.27017042],[103010.0,1.49929174],[103000.0,0.5291017]],[[103050.0,1.26188587],[103060.0,0.63389241],[103070.0,0.50650818],[103080.0,0.7041124],[103090.0,0.54875026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477067557,[[103020.0,0.76969012],[103010.0,0.6621857],[103000.0,0.99270662],[102990.0,0.62737678],[102980.0,1.3535649]],[[103030.0,0.18],[103040.0,0.71972955],[103050.0,0.57286912],[103060.0,0.2798518],[103070.0,0.4849672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477105792,[[103010.0,0.61224042],[103000.0,0.60491154],[102990.0,0.9381232],[102980.0,2.33330134],[102970.0,0.56189401]],[[103020.0,0.86104688],[103030.0,0.8113703],[103040.0,0.22069769],[103050.0,1.02493141],[103060.0,0.47829318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477162025,[[102990.0,0.46009175],[102980.0,0.88971299],[102970.0,0.97479781],[102960.0,0.71708056],[102950.0,2.16462629]],[[103000.0,0.44184809],[103010.0,0.73441168],[103020.0,0.81351932],[103030.0,1.23022025],[103040.0,0.29228876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477187549,[[102990.0,0.10714184],[102980.0,0.34282155],[102970.0,1.06171959],[102960.0,1.05432188],[102950.0,2.37017217]],[[103000.0,1.05313828],[103010.0,0.92327839],[103020.0,0.30143838],[103030.0,1.9712882],[103040.0,0.72267055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477236797,[[102990.0,0.09070184],[102980.0,0.3233075],[102970.0,0.17406359],[102960.0,0.60385605],[102950.0,2.45194713]],[[103000.0,1.38595754],[103010.0,0.74066616],[103020.0,0.54611454],[103030.0,1.355294],[103040.0,0.21313687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477307549,[[103020.0,1.1953053],[103010.0,1.1371533],[103000.0,0.60127608],[102990.0,1.10455814],[102980.0,1.22270072]],[[103030.0,0.18544216],[103040.0,0.3560721],[103050.0,0.5452846],[103060.0,0.48990789],[103070.0,0.4849715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477317958,[[103020.0,2.2114893],[103010.0,0.2182333],[103000.0,0.56442519],[102990.0,1.10455814],[102980.0,1.1735662]],[[103030.0,0.18544216],[103040.0,0.2278363],[103050.0,0.5063225],[103060.0,0.15309466],[103070.0,0.8457715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477374507,[[103020.0,1.54137933],[103010.0,1.01099926],[103000.0,0.25910144],[102990.0,1.58986574],[102980.0,0.69838696]],[[103030.0,0.18544216],[103040.0,0.2774609],[103050.0,0.4910127],[103060.0,0.78671691],[103070.0,0.9001715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477392918,[[103030.0,1.03469496],[103020.0,1.13959735],[103010.0,1.02091708],[103000.0,0.24010411],[102990.0,1.65147453]],[[103040.0,0.2141],[103050.0,0.2558176],[103060.0,0.53175167],[103070.0,0.60970008],[103080.0,1.34784825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477458068,[[103040.0,1.70675949],[103030.0,2.24402941],[103020.0,0.42060036],[103010.0,0.56168007],[103000.0,1.39641927]],[[103050.0,0.212],[103060.0,0.0652],[103070.0,0.09222612],[103080.0,0.81299539],[103090.0,0.48205309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477523823,[[103060.0,0.2724078],[103050.0,0.3846713],[103040.0,0.37890125],[103030.0,0.77547062],[103020.0,1.55846453]],[[103070.0,1.49885454],[103080.0,0.87704615],[103100.0,0.87862327],[103110.0,1.2018396],[103120.0,1.92690155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477550651,[[103060.0,0.22177722],[103050.0,0.3395134],[103040.0,0.08238471],[103030.0,1.10483295],[103020.0,1.34657486]],[[103070.0,1.59466664],[103080.0,1.01538459],[103090.0,0.0246632],[103100.0,0.8904112],[103110.0,1.2080054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477596784,[[103050.0,0.40118482],[103040.0,0.72476685],[103030.0,0.21637061],[103020.0,0.72628401],[103010.0,1.81242507]],[[103060.0,0.99554731],[103070.0,0.2567927],[103080.0,1.36840386],[103090.0,0.99698887],[103100.0,0.68963809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477625507,[[103050.0,0.40118482],[103040.0,0.87277226],[103030.0,0.58154994],[103020.0,1.40619587],[103010.0,1.34073202]],[[103060.0,1.50835843],[103070.0,0.83234733],[103080.0,1.10058549],[103090.0,0.92571934],[103100.0,1.08999106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477690853,[[103050.0,1.10588671],[103040.0,0.84122749],[103030.0,0.35234109],[103020.0,1.67596042],[103010.0,0.50003838]],[[103060.0,0.21594216],[103070.0,0.3548712],[103080.0,0.15366639],[103090.0,0.04994434],[103100.0,0.59419189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477789939,[[103050.0,0.48071632],[103040.0,1.17690965],[103030.0,0.23363902],[103020.0,1.63308933],[103010.0,1.88875391]],[[103060.0,1.0362579],[103070.0,0.70637433],[103080.0,0.2933666],[103090.0,0.81366289],[103100.0,0.20489331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477814561,[[103050.0,0.00538],[103040.0,0.0924],[103030.0,0.29300669],[103020.0,0.55369245],[103010.0,0.65854592]],[[103060.0,1.87988617],[103070.0,0.5547924],[103080.0,1.7933666],[103090.0,1.53080431],[103100.0,0.61678018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477855076,[[103000.0,0.0943],[102990.0,0.19607074],[102980.0,0.46983496],[102970.0,0.91599439],[102880.0,0.00169008]],[[103010.0,1.00791845],[103020.0,1.18801349],[103030.0,0.6462521],[103040.0,0.29281353],[103050.0,0.4850507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477879792,[[102990.0,0.3675229],[102980.0,0.63641026],[102970.0,0.77410793],[102960.0,1.42894625],[102950.0,1.82809759]],[[103000.0,0.76860086],[103010.0,0.73873495],[103020.0,0.24468191],[103030.0,1.60652307],[103040.0,1.18227189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747477954571,[[102990.0,1.16525569],[102980.0,0.69250781],[102970.0,2.14321465],[102960.0,0.64997474],[102950.0,0.94086547]],[[103000.0,0.48231306],[103010.0,0.76664436],[103020.0,0.60548191],[103030.0,0.42948507],[103040.0,0.77273779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478002622,[[102990.0,0.32867067],[102980.0,0.78244478],[102970.0,0.62790943],[102960.0,2.09760932],[102950.0,0.72949521]],[[103000.0,1.04101455],[103010.0,0.70608668],[103020.0,0.50797503],[103030.0,0.70820208],[103040.0,0.10589331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478025442,[[102990.0,1.67319795],[102980.0,1.12441295],[102970.0,0.12175412],[102960.0,0.61161113],[102950.0,2.77691515]],[[103000.0,0.00920166],[103020.0,0.0939113],[103030.0,0.59213219],[103040.0,0.76259757],[103050.0,0.4850507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478066478,[[103030.0,1.05300669],[103020.0,0.82492184],[103010.0,0.28026624],[103000.0,1.87106569],[102990.0,0.1529206]],[[103040.0,0.34235346],[103050.0,0.55142075],[103060.0,0.43995189],[103070.0,0.79644156],[103080.0,0.9845687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478134522,[[103030.0,0.002],[103020.0,0.37739025],[103010.0,0.38431463],[103000.0,0.93623414],[102990.0,1.49452658]],[[103040.0,0.70667994],[103050.0,0.34521728],[103060.0,0.70485253],[103070.0,0.81163411],[103080.0,2.69922913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478149340,[[102990.0,0.06469141],[102980.0,0.3847103],[102970.0,0.12506866],[102960.0,2.17528572],[102950.0,0.54923182]],[[103000.0,1.60729568],[103010.0,0.5549054],[103020.0,0.48356054],[103030.0,0.78751787],[103040.0,3.44675076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478199975,[[102970.0,0.00397111],[102950.0,0.3236404],[102940.0,0.18627917],[102930.0,1.66610048],[102920.0,1.14838739]],[[102980.0,2.03787593],[102990.0,0.55261248],[103000.0,0.02622671],[103010.0,1.79971734],[103020.0,1.20237122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478217590,[[102950.0,0.36975909],[102940.0,0.84131339],[102930.0,0.56993149],[102920.0,1.12526971],[102910.0,0.29909567]],[[102960.0,0.50276051],[102970.0,0.81817867],[102980.0,0.63078],[102990.0,0.41982164],[103000.0,1.77145059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478288642,[[102950.0,0.2919484],[102940.0,0.97382566],[102930.0,0.8353047],[102920.0,0.20151526],[102910.0,0.93615852]],[[102960.0,0.8662636],[102970.0,0.97136872],[102980.0,0.70649673],[102990.0,0.78917278],[103000.0,0.5908256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478331751,[[102950.0,0.03996371],[102940.0,0.09474646],[102930.0,0.74428633],[102920.0,1.28349791],[102910.0,0.66042428]],[[102960.0,1.21431914],[102970.0,1.12490362],[102980.0,0.38164886],[102990.0,0.5053738],[103000.0,2.03101783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478352974,[[102930.0,0.09607149],[102920.0,0.00145734],[102910.0,0.88875604],[102900.0,2.07333479],[102890.0,0.67376178]],[[102940.0,1.29648084],[102950.0,0.608339],[102960.0,0.54973891],[102970.0,0.4854288],[102980.0,0.80636866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478401811,[[102890.0,0.00017982],[102880.0,0.28509697],[102870.0,1.00815443],[102860.0,1.77427624],[102850.0,0.77746969]],[[102900.0,1.0400605],[102910.0,1.12109539],[102920.0,0.29362526],[102930.0,0.48708167],[102940.0,0.91113997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478427923,[[102880.0,0.2896378],[102870.0,0.57773824],[102860.0,1.21200798],[102850.0,1.05629799],[102840.0,1.02814257]],[[102890.0,1.12920794],[102900.0,0.64408607],[102910.0,1.05182929],[102920.0,0.29362526],[102930.0,1.60792561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478498885,[[102880.0,3.51384177],[102870.0,0.49165865],[102860.0,0.08877878],[102850.0,1.19917498],[102840.0,1.87739865]],[[102890.0,0.22462933],[102900.0,0.0309],[102910.0,0.15155831],[102920.0,0.90330942],[102930.0,0.57214906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478563039,[[102880.0,0.6283685],[102870.0,1.36397852],[102860.0,0.67691282],[102850.0,1.67434814],[102840.0,0.82425985]],[[102890.0,0.47668557],[102900.0,0.97141821],[102910.0,0.78359017],[102920.0,0.29071509],[102930.0,1.9359016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478585544,[[102870.0,0.2068318],[102860.0,0.72886732],[102850.0,0.23345936],[102840.0,0.99771113],[102830.0,0.33593839]],[[102880.0,0.80808808],[102890.0,1.20128149],[102900.0,0.56502559],[102910.0,0.36402886],[102920.0,0.4876728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478637778,[[102870.0,0.00194411],[102860.0,0.26380261],[102850.0,0.56046354],[102840.0,0.43808669],[102830.0,2.11965661]],[[102880.0,1.2370739],[102890.0,0.56494144],[102900.0,0.29207509],[102910.0,2.4394955],[102920.0,0.02052394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478662211,[[102870.0,0.29140081],[102860.0,0.23986601],[102850.0,0.90964397],[102840.0,0.99448356],[102830.0,1.73796367]],[[102880.0,0.67040156],[102890.0,1.06443559],[102900.0,0.38083018],[102910.0,2.07546664],[102920.0,0.23287411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478732851,[[102870.0,0.24574345],[102860.0,0.81798317],[102850.0,1.51603484],[102840.0,1.42777388],[102830.0,0.86507757]],[[102880.0,1.16294907],[102890.0,0.3253173],[102900.0,0.59175378],[102910.0,1.14128671],[102920.0,2.26226014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478776392,[[102920.0,1.20985628],[102910.0,0.72021469],[102900.0,0.67545317],[102890.0,0.68356288],[102880.0,1.17664288]],[[102930.0,0.4675434],[102940.0,0.69513325],[102950.0,0.61331114],[102960.0,0.38579701],[102970.0,1.31024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478795210,[[102920.0,0.0493076],[102910.0,0.30670929],[102900.0,0.49040732],[102890.0,0.44754984],[102880.0,2.40483248]],[[102930.0,2.29956256],[102940.0,0.59921894],[102950.0,0.1625947],[102960.0,0.87127991],[102970.0,2.67406871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478862056,[[102890.0,1.06458354],[102880.0,1.32535044],[102870.0,0.42126521],[102860.0,0.71190202],[102850.0,1.89423174]],[[102900.0,0.01344216],[102910.0,0.72785266],[102920.0,0.94637268],[102930.0,0.74135615],[102940.0,0.74086944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478914496,[[102920.0,0.4929523],[102910.0,0.90769366],[102900.0,0.81453122],[102890.0,1.5879385],[102880.0,0.08075745]],[[102930.0,0.91684301],[102940.0,0.64888395],[102950.0,0.0112582],[102960.0,0.98858331],[102970.0,0.4954407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478955226,[[102920.0,0.6405586],[102910.0,1.11404832],[102900.0,1.00071605],[102890.0,1.82977612],[102880.0,0.29319765]],[[102930.0,1.0655103],[102940.0,0.80068726],[102950.0,0.65546284],[102960.0,0.88897092],[102970.0,0.91490396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747478985943,[[102920.0,0.0343],[102910.0,0.24478755],[102900.0,0.5812846],[102890.0,0.19117373],[102880.0,0.44607726]],[[102930.0,0.65098468],[102940.0,0.70924395],[102950.0,0.0212582],[102960.0,1.5894455],[102970.0,0.4954407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479039976,[[102910.0,1.81291076],[102900.0,0.8479282],[102890.0,1.38857487],[102880.0,1.36075582],[102870.0,0.57435934]],[[102920.0,0.00644216],[102930.0,0.0753],[102940.0,0.62459112],[102950.0,0.6257523],[102960.0,1.01749321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479099819,[[102960.0,1.82392032],[102950.0,0.3174881],[102940.0,0.72061926],[102930.0,1.32749782],[102920.0,1.18711945]],[[102970.0,0.26174216],[102980.0,0.3029721],[102990.0,0.18636361],[103000.0,0.65878022],[103010.0,0.12126823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479174590,[[102960.0,2.93825892],[102950.0,0.90448462],[102940.0,0.74535433],[102930.0,0.40232553],[102920.0,0.70483043]],[[102970.0,0.29024216],[102980.0,0.02739],[102990.0,0.29507897],[103000.0,0.8733095],[103010.0,0.52209756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479194000,[[102960.0,1.67933597],[102950.0,1.06419459],[102940.0,0.37325321],[102930.0,1.89020877],[102920.0,0.65966]],[[102970.0,0.29024216],[102980.0,0.2215358],[102990.0,0.68664948],[103000.0,0.3183892],[103010.0,0.98886006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479243347,[[102920.0,0.15752944],[102910.0,0.39763591],[102900.0,0.60607064],[102890.0,2.23568977],[102870.0,1.46438411]],[[102940.0,1.91683676],[102950.0,0.2265179],[102960.0,1.71237443],[102970.0,2.23789782],[102980.0,1.35179481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479258861,[[102900.0,0.2654967],[102890.0,0.70846453],[102880.0,0.83194],[102870.0,2.11569303],[102860.0,0.37981585]],[[102910.0,0.3762778],[102920.0,0.74142813],[102930.0,0.74869121],[102940.0,0.49100106],[102950.0,1.05620468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479395499,[[102900.0,0.43223078],[102890.0,1.18556479],[102880.0,0.68912674],[102870.0,1.08244621],[102860.0,1.40819123]],[[102910.0,1.12915414],[102920.0,0.63594858],[102930.0,0.8055713],[102940.0,0.88805398],[102950.0,2.2133587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479476267,[[102900.0,0.292299],[102890.0,0.18290437],[102880.0,0.09504347],[102870.0,1.12181076],[102860.0,1.2973816]],[[102910.0,1.84945394],[102920.0,0.487823],[102930.0,0.04256961],[102940.0,0.89423322],[102950.0,4.21008874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479504810,[[102900.0,0.69403992],[102890.0,1.02664052],[102880.0,0.97375056],[102870.0,0.97516167],[102860.0,0.35006204]],[[102910.0,0.41692226],[102920.0,0.73955379],[102930.0,1.01123657],[102940.0,1.15108669],[102950.0,2.32330086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479587055,[[102900.0,1.34272397],[102890.0,0.40061366],[102880.0,0.98607674],[102870.0,1.82456614],[102860.0,0.78730446]],[[102910.0,0.16546305],[102920.0,0.88505508],[102930.0,0.93878269],[102940.0,0.33654584],[102950.0,1.13015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479600069,[[102900.0,1.34272397],[102890.0,0.40061366],[102880.0,0.98607674],[102870.0,1.82310798],[102860.0,0.87387719]],[[102910.0,0.34546305],[102920.0,0.83648878],[102930.0,0.63354658],[102940.0,0.3348477],[102950.0,1.13011711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479673532,[[102920.0,0.78207897],[102910.0,0.8035198],[102900.0,0.52535114],[102890.0,2.67149763],[102880.0,0.37317932]],[[102930.0,0.81437058],[102940.0,0.94619858],[102950.0,0.00977818],[102960.0,0.5686124],[102970.0,1.38935502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479734187,[[102940.0,0.1942241],[102930.0,0.145673],[102920.0,2.85631209],[102910.0,0.18516521],[102900.0,2.232841]],[[102950.0,0.0307],[102960.0,0.21631395],[102970.0,1.0183304],[102980.0,0.90017845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479751398,[[102940.0,2.10941148],[102930.0,0.37745386],[102920.0,0.59308404],[102910.0,0.21577026],[102900.0,2.35726354]],[[102950.0,0.25134216],[102960.0,0.0346],[102970.0,0.44240886],[102980.0,0.63648163],[102990.0,1.15828779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479805825,[[102920.0,0.74209305],[102910.0,1.35281978],[102900.0,0.22688413],[102890.0,0.64494812],[102880.0,0.701191]],[[102930.0,0.18644216],[102940.0,0.2569258],[102950.0,0.76502774],[102960.0,0.5032594],[102970.0,1.78597497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479820755,[[102920.0,0.2584617],[102910.0,1.16215256],[102900.0,0.63440654],[102890.0,0.62191578],[102880.0,0.74391684]],[[102930.0,0.55833899],[102940.0,0.87132725],[102950.0,0.4608319],[102960.0,0.12431008],[102970.0,0.63701908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479882314,[[102890.0,0.33973915],[102880.0,0.62489443],[102870.0,0.56168423],[102860.0,2.10720363],[102850.0,1.06949982]],[[102900.0,1.16791996],[102910.0,0.5869955],[102920.0,0.98627364],[102930.0,0.01979175],[102940.0,0.67691339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479925954,[[102850.0,0.09967224],[102840.0,0.30166229],[102830.0,0.10007061],[102820.0,1.16049248],[102810.0,0.89243059]],[[102860.0,1.03726204],[102870.0,0.91803448],[102880.0,0.56714994],[102890.0,0.00948528],[102900.0,3.13883518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479942256,[[102850.0,0.09817224],[102840.0,0.20445459],[102830.0,0.92964666],[102820.0,0.49652076],[102810.0,0.5060399]],[[102860.0,1.07732516],[102870.0,0.91747448],[102880.0,2.35866828],[102890.0,0.00948528],[102900.0,3.53295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747479993988,[[102840.0,0.20445629],[102830.0,0.14776546],[102820.0,0.62293966],[102810.0,1.6726877],[102800.0,1.57077764]],[[102850.0,0.93550629],[102860.0,2.5719723],[102880.0,0.64090928],[102890.0,0.72608109],[102900.0,2.66414874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480049823,[[102840.0,0.23267439],[102830.0,0.48660531],[102820.0,0.81726085],[102810.0,0.80550726],[102800.0,2.43930599]],[[102850.0,1.25087812],[102860.0,0.5008317],[102870.0,0.72345057],[102880.0,2.09716065],[102890.0,1.63292093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480065726,[[102830.0,0.27804486],[102820.0,0.5495913],[102810.0,0.65279735],[102800.0,0.80696611],[102790.0,1.1918324]],[[102840.0,1.02630607],[102850.0,1.06089406],[102860.0,0.7245676],[102870.0,0.78907777],[102880.0,0.03199681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480135386,[[102830.0,0.18738702],[102820.0,0.12998874],[102810.0,0.24496267],[102800.0,1.32714355],[102790.0,0.56755881]],[[102840.0,2.18367978],[102850.0,0.86167935],[102860.0,1.28672714],[102870.0,2.73302121],[102880.0,0.52878009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480151209,[[102830.0,0.21868702],[102820.0,0.09958874],[102810.0,0.24496217],[102800.0,0.90080836],[102790.0,0.9938518]],[[102840.0,2.26297872],[102850.0,0.86167935],[102860.0,0.12276591],[102870.0,3.8176035],[102880.0,0.52878009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480233473,[[102810.0,0.28004216],[102800.0,0.74753934],[102790.0,1.26659567],[102780.0,0.6115301],[102770.0,1.68932295]],[[102820.0,0.86188281],[102830.0,0.92351914],[102840.0,0.29845894],[102850.0,0.70967236],[102860.0,2.13070221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480296019,[[102810.0,0.51201481],[102800.0,0.34590704],[102790.0,0.82726241],[102780.0,1.05750099],[102770.0,1.8106656]],[[102820.0,0.94118175],[102830.0,0.71631914],[102840.0,0.71739834],[102850.0,0.49745296],[102860.0,2.32993689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480329548,[[102810.0,0.28544531],[102800.0,0.73283555],[102790.0,0.78180753],[102780.0,0.22031186],[102770.0,1.40917186]],[[102820.0,0.46347624],[102830.0,0.98321854],[102840.0,0.09129894],[102850.0,0.81916115],[102860.0,1.63882381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480433021,[[102810.0,0.22264531],[102800.0,0.18760565],[102790.0,1.28659923],[102780.0,0.94086978],[102770.0,1.45329548]],[[102820.0,1.00534818],[102830.0,1.1909466],[102840.0,0.39446951],[102850.0,0.51599058],[102860.0,2.03294556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480503095,[[102810.0,0.25564531],[102800.0,0.41309265],[102790.0,1.11081881],[102780.0,0.96355055],[102770.0,0.20636803]],[[102820.0,1.18182818],[102830.0,0.9838266],[102840.0,0.39446951],[102850.0,1.61927061],[102860.0,0.92974556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480529032,[[102810.0,0.50847265],[102800.0,1.57173814],[102790.0,0.65541567],[102780.0,0.68840179],[102770.0,0.92491781]],[[102820.0,0.69357873],[102830.0,0.7526312],[102840.0,1.16778951],[102850.0,1.6007391],[102860.0,0.49834995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480551053,[[102820.0,1.46876944],[102810.0,0.67317931],[102800.0,1.92634616],[102790.0,0.46053884],[102780.0,1.40549217]],[[102830.0,0.39480118],[102840.0,0.62481057],[102850.0,0.62364324],[102860.0,1.06542995],[103120.0,3.59299291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480603199,[[102820.0,1.80306819],[102810.0,0.73009125],[102800.0,1.85761765],[102790.0,1.34860727],[102780.0,0.4863006]],[[102830.0,0.08416962],[102840.0,0.4185065],[102850.0,0.69606741],[102860.0,0.4664873],[102870.0,1.57420911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480678359,[[102840.0,1.34016211],[102830.0,0.64809075],[102820.0,0.84237068],[102810.0,1.5409875],[102800.0,1.77675135]],[[102850.0,0.1071],[102860.0,0.39372477],[102870.0,0.9978866],[102880.0,0.68128538],[102890.0,0.66362304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480745022,[[102830.0,0.05144961],[102820.0,0.10620562],[102810.0,0.56183736],[102800.0,1.06316678],[102790.0,0.72721805]],[[102840.0,1.53707058],[102850.0,0.74917864],[102860.0,0.57524144],[102870.0,0.6004244],[102880.0,0.89486904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480768540,[[102830.0,0.22318702],[102820.0,0.0605],[102810.0,0.36288744],[102800.0,0.51721874],[102790.0,0.94407601]],[[102840.0,2.08184252],[102850.0,2.1416261],[102860.0,1.67836144],[102870.0,0.07747122],[102880.0,1.27045308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480830382,[[102800.0,2.63287937],[102790.0,0.49286576],[102780.0,0.07929894],[102770.0,2.51497889],[102760.0,1.07559005]],[[102810.0,1.64336951],[102820.0,0.0946],[102830.0,0.11555907],[102840.0,0.82528312],[102850.0,1.14994782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480840185,[[102800.0,2.48428563],[102790.0,0.40194057],[102780.0,0.52821541],[102770.0,2.35263729],[102760.0,1.07559005]],[[102810.0,1.10543911],[102820.0,0.0326],[102830.0,0.11555907],[102840.0,1.02548579],[102850.0,0.58894515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480899345,[[102840.0,1.334451],[102830.0,1.19136455],[102820.0,0.63907638],[102810.0,1.57125897],[102800.0,0.80217989]],[[102850.0,0.0735],[102860.0,0.0414],[102870.0,0.6882118],[102880.0,0.81365176],[102890.0,0.81814293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480948289,[[102850.0,0.41183596],[102840.0,0.2555025],[102830.0,0.53836381],[102820.0,0.78943258],[102810.0,1.73732128]],[[102860.0,0.57909501],[102870.0,0.35694893],[102880.0,0.81097354],[102890.0,0.79898237],[102900.0,1.20701063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747480980912,[[102840.0,0.04950769],[102830.0,0.42745231],[102820.0,0.34233636],[102810.0,1.53373145],[102760.0,0.19071598]],[[102850.0,1.32471018],[102860.0,1.02263988],[102870.0,0.91382392],[102880.0,0.06569934],[102890.0,1.92028008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481056182,[[102810.0,0.47531166],[102800.0,0.9965556],[102790.0,0.72927409],[102780.0,1.24081938],[102770.0,0.23704733]],[[102820.0,0.95975374],[102830.0,1.2456242],[102840.0,0.08140819],[102850.0,2.37795177],[102860.0,1.238002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481068594,[[102810.0,0.47531166],[102800.0,0.7892756],[102790.0,0.57553409],[102780.0,1.11947653],[102770.0,1.46155018]],[[102820.0,0.79074265],[102830.0,0.99837529],[102840.0,0.49576819],[102850.0,2.37795177],[102860.0,1.238002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481140934,[[102880.0,0.95985358],[102870.0,1.02236122],[102860.0,1.68258118],[102850.0,0.16417785],[102840.0,0.4860262]],[[102890.0,0.01145858],[102900.0,0.0738],[102910.0,0.3239407],[102920.0,0.49077409],[102930.0,0.8304007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481158063,[[102850.0,0.5035828],[102840.0,0.16081023],[102830.0,2.33997689],[102820.0,1.25835831],[102810.0,0.69735014]],[[102860.0,0.73963639],[102870.0,0.76545289],[102880.0,0.850648],[102890.0,0.00973499],[102900.0,1.5992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481212413,[[102870.0,0.4015524],[102860.0,0.55079346],[102850.0,0.12271805],[102840.0,1.2678384],[102830.0,1.48451442]],[[102880.0,1.07757417],[102890.0,0.67569699],[102900.0,0.14932502],[102910.0,0.98717262],[102920.0,0.50707301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481271551,[[102830.0,0.21968702],[102820.0,0.093918],[102810.0,0.47766074],[102800.0,1.64577843],[102790.0,0.43048546]],[[102840.0,1.92651595],[102850.0,0.1944091],[102860.0,0.07943951],[102870.0,0.48735521],[102880.0,1.9878869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481331705,[[102820.0,0.52370599],[102810.0,1.01257433],[102800.0,0.89563951],[102790.0,1.11060429],[102780.0,2.14798318]],[[102830.0,0.88568608],[102840.0,0.45696374],[102850.0,0.5346034],[102860.0,0.64588683],[102930.0,0.22248571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481343110,[[102830.0,0.70084203],[102820.0,1.42383019],[102810.0,0.38955501],[102800.0,1.13583821],[102790.0,0.08872444]],[[102840.0,0.72518061],[102850.0,0.5066049],[102860.0,0.8556903],[102870.0,1.80283174],[102880.0,0.08143951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481430174,[[102850.0,0.45903416],[102840.0,0.61124595],[102830.0,1.33192722],[102820.0,0.58441515],[102810.0,0.93699583]],[[102860.0,1.14887861],[102870.0,0.16173928],[102880.0,0.79195555],[102890.0,0.78670434],[102900.0,2.95895553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481439289,[[102850.0,0.42853416],[102840.0,0.44643178],[102830.0,0.80559854],[102820.0,0.81682359],[102810.0,1.1461032]],[[102860.0,1.29081812],[102870.0,0.09863928],[102880.0,0.71215604],[102890.0,0.78670434],[102900.0,2.5674065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481506840,[[102870.0,0.64301551],[102860.0,0.89783909],[102850.0,0.96545236],[102840.0,2.58729797],[102830.0,1.01042872]],[[102880.0,0.88404901],[102890.0,0.06486385],[102900.0,1.35292951],[102920.0,0.59470348],[102980.0,2.91747748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481545476,[[102890.0,0.49329886],[102880.0,1.73432619],[102870.0,0.96775486],[102860.0,1.01131282],[102760.0,2.91592374]],[[102900.0,0.73203901],[102910.0,0.74498632],[102920.0,0.51197816],[102930.0,0.48706792],[102940.0,0.08043951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481563888,[[102920.0,0.34439742],[102910.0,1.28491742],[102900.0,0.97021932],[102890.0,0.60713025],[102880.0,1.48332833]],[[102930.0,0.2735203],[102940.0,0.62786202],[102950.0,0.43942235],[102960.0,0.776059],[102970.0,0.90190303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481642065,[[102930.0,1.56898076],[102920.0,0.75583286],[102910.0,0.50246613],[102900.0,2.33276853],[102890.0,0.92304726]],[[102940.0,0.2626189],[102950.0,0.52070758],[102960.0,0.082897],[102970.0,1.18780403],[102980.0,0.56583311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481648874,[[102930.0,1.12818785],[102920.0,0.80926286],[102910.0,0.80982613],[102900.0,2.42506463],[102890.0,0.81173947]],[[102940.0,0.25276521],[102950.0,0.64870249],[102960.0,0.443697],[102970.0,0.77845943],[102980.0,0.56583311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481713729,[[102950.0,0.22943751],[102940.0,0.42001874],[102930.0,0.71862055],[102920.0,2.23827417],[102910.0,1.09929027]],[[102960.0,1.28750678],[102970.0,0.99014995],[102980.0,0.08189689],[102990.0,1.02855263],[103000.0,0.5873218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481730432,[[102950.0,0.38394826],[102940.0,1.25621484],[102930.0,0.77307691],[102920.0,1.91577988],[102910.0,0.48762865]],[[102960.0,0.2272865],[102970.0,0.72341937],[102980.0,0.86325689],[103000.0,0.81842421],[103030.0,0.4851363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481774464,[[102950.0,0.07565311],[102940.0,0.30724172],[102930.0,0.2839125],[102920.0,1.74194663],[102910.0,1.44790672]],[[102960.0,1.31551399],[102970.0,0.63405986],[102980.0,0.58722095],[102990.0,1.39009783],[103000.0,2.38822734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481832113,[[102950.0,1.17523075],[102940.0,1.59506068],[102920.0,0.56506541],[102910.0,2.33091825],[102900.0,0.86968929]],[[102960.0,0.002],[102980.0,0.44796116],[102990.0,0.90873105],[103000.0,0.79800971],[103010.0,1.56976223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481836507,[[103000.0,0.7411544],[102990.0,1.18785436],[102980.0,0.0534],[102970.0,0.97658153],[102960.0,0.12060915]],[[103010.0,0.21235653],[103020.0,0.5162065],[103030.0,1.39802082],[103040.0,0.539336],[103050.0,0.32926645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481898263,[[103000.0,1.34834024],[102990.0,1.18057552],[102980.0,0.80301102],[102970.0,1.41404199],[102960.0,0.84580328]],[[103010.0,0.00744216],[103020.0,0.87623087],[103030.0,0.3608],[103040.0,0.69424216],[103050.0,0.83997224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481918685,[[103010.0,0.51191416],[103000.0,0.83795809],[102990.0,0.63115654],[102980.0,2.39036188],[102970.0,0.53321808]],[[103020.0,0.91217042],[103030.0,0.5548608],[103040.0,0.64565046],[103050.0,1.0823587],[103060.0,1.27233833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747481976626,[[103020.0,1.10195767],[103010.0,0.98002699],[103000.0,1.19651013],[102990.0,0.16813945],[102980.0,0.96285246]],[[103030.0,0.3760545],[103040.0,0.6026359],[103050.0,1.18759161],[103060.0,0.14343183],[103070.0,1.17741897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482021456,[[103030.0,0.03639321],[103020.0,0.37656593],[103010.0,0.52551293],[103000.0,0.89729221],[102990.0,0.89248532]],[[103040.0,1.5026972],[103050.0,0.57012084],[103060.0,0.30728616],[103070.0,0.63527879],[103080.0,2.28780914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482074394,[[103030.0,0.34256035],[103020.0,0.30101877],[103010.0,1.07847695],[103000.0,1.28799821],[102990.0,1.95303082]],[[103040.0,1.32372217],[103050.0,0.15656084],[103060.0,0.65828322],[103070.0,1.79820173],[103080.0,2.55100297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482124218,[[103030.0,1.48686471],[103020.0,0.80877082],[103010.0,0.68835858],[103000.0,0.85164115],[102990.0,1.71393861]],[[103040.0,0.25695588],[103050.0,0.64358976],[103060.0,0.09492963],[103070.0,1.49460798],[103080.0,1.25732297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482204209,[[103040.0,0.33948929],[103030.0,0.82849407],[103020.0,0.81390356],[103010.0,1.47928683],[103000.0,1.57052529]],[[103050.0,0.88351586],[103060.0,0.45572963],[103070.0,0.78801257],[103080.0,1.16569119],[103090.0,1.47820324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482210916,[[103040.0,0.1105303],[103030.0,0.63488816],[103020.0,0.81452694],[103010.0,0.9905897],[103000.0,1.93132529]],[[103050.0,1.14269273],[103060.0,0.66152963],[103070.0,0.78801257],[103080.0,0.70071432],[103090.0,1.4836454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482314211,[[103040.0,0.39986126],[103030.0,0.44020289],[103020.0,0.75532099],[103010.0,2.53702042],[103000.0,0.66211391]],[[103050.0,1.06291586],[103060.0,0.60604322],[103070.0,0.67141393],[103080.0,0.8684421],[103090.0,1.1772958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482346038,[[103040.0,0.38480351],[103030.0,0.71196566],[103020.0,0.83249699],[103010.0,1.0548913],[103000.0,1.71873828]],[[103050.0,0.52211586],[103060.0,0.24524322],[103070.0,0.67101393],[103080.0,0.86844193],[103090.0,1.56884483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482428101,[[103050.0,1.51378796],[103040.0,1.59959993],[103030.0,0.19693138],[103020.0,0.74919455],[103010.0,1.81120655]],[[103060.0,1e-08],[103080.0,0.09845592],[103090.0,0.75507864],[103100.0,0.6926225],[103110.0,0.9884451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482478836,[[103090.0,0.81503585],[103080.0,0.93435651],[103070.0,0.63598318],[103060.0,1.9519853],[103050.0,0.79256399]],[[103100.0,0.82095311],[103110.0,0.6128967],[103120.0,0.08117687],[103130.0,0.90445245],[103140.0,0.56626588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482484232,[[103090.0,0.24495339],[103080.0,0.66272047],[103070.0,0.22692863],[103060.0,1.8349418],[103050.0,1.29510844]],[[103100.0,0.94376998],[103110.0,0.5692567],[103120.0,0.08117687],[103130.0,0.90445245],[103140.0,0.48708901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482550590,[[103090.0,0.38742861],[103080.0,1.13062446],[103070.0,0.23083809],[103060.0,2.49152409],[103050.0,0.77795314]],[[103100.0,0.7084028],[103110.0,0.67515528],[103120.0,0.59188],[103130.0,0.64593848],[103140.0,1.12312253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482573209,[[103090.0,0.07321417],[103080.0,0.40556837],[103070.0,0.5670101],[103060.0,0.65563237],[103050.0,2.51281821]],[[103100.0,1.43277356],[103110.0,0.34556253],[103120.0,0.70324818],[103130.0,1.59594837],[103140.0,0.78892506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482632356,[[103090.0,0.5428659],[103080.0,0.42797636],[103070.0,0.31322969],[103060.0,1.09711745],[103050.0,0.22016694]],[[103100.0,0.4253671],[103110.0,0.40622078],[103120.0,0.4899443],[103130.0,0.49574867],[103140.0,1.01963499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482703206,[[103100.0,1.20887806],[103090.0,1.58727027],[103080.0,0.5639568],[103070.0,1.400602],[103060.0,0.88450141]],[[103110.0,0.17137546],[103120.0,0.10179],[103130.0,0.6516212],[103140.0,0.77421471],[103150.0,0.07410781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482725323,[[103100.0,3.12078198],[103090.0,0.78339603],[103080.0,1.17490189],[103070.0,0.30457298],[103060.0,1.49490696]],[[103110.0,0.15379265],[103120.0,0.13912],[103140.0,0.71062419],[103150.0,0.46551211],[103160.0,0.70766651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482770970,[[103100.0,2.8499357],[103090.0,0.73661331],[103080.0,0.84765514],[103070.0,0.30457298],[103060.0,0.84671549]],[[103110.0,0.04279216],[103120.0,0.11181],[103130.0,0.3738666],[103140.0,0.59583359],[103150.0,0.38644781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482797791,[[103100.0,1.87942472],[103090.0,1.95253351],[103080.0,0.87313259],[103070.0,0.39681776],[103060.0,1.59574569]],[[103110.0,0.06874216],[103120.0,0.03773],[103130.0,0.3738681],[103140.0,0.71691991],[103150.0,0.38644781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482857745,[[103100.0,0.25400973],[103090.0,0.62493043],[103080.0,0.56026992],[103070.0,2.9405277],[103060.0,0.52864009]],[[103110.0,0.9132481],[103120.0,0.40591368],[103130.0,0.71652563],[103140.0,0.98257698],[103150.0,1.50449629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482918571,[[103070.0,0.15790767],[103060.0,0.07368834],[103050.0,0.45962975],[103040.0,0.9888083],[103030.0,0.81834048]],[[103080.0,0.970689],[103090.0,0.98220148],[103100.0,0.563879],[103110.0,2.64879271],[103120.0,1.75876819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747482937695,[[103040.0,0.29711137],[103030.0,0.61684613],[103020.0,0.66735972],[103010.0,1.48854486],[103000.0,3.60167915]],[[103050.0,0.6676404],[103060.0,0.6177111],[103070.0,0.52902849],[103080.0,0.79672033],[103090.0,1.11800678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483015570,[[103040.0,0.08851738],[103030.0,0.51010773],[103020.0,1.07182393],[103010.0,0.73977709],[103000.0,1.35374869]],[[103050.0,1.39403404],[103060.0,0.6808354],[103070.0,0.90470388],[103080.0,0.5660104],[103090.0,1.90336124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483106337,[[103040.0,0.05721738],[103030.0,0.41778863],[103020.0,0.71347912],[103010.0,0.13979494],[103000.0,0.45078624]],[[103050.0,0.71684771],[103060.0,0.89229928],[103070.0,0.99569126],[103080.0,1.66822671],[103090.0,0.89386862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483152649,[[103040.0,0.08981738],[103030.0,0.12670843],[103020.0,0.72183162],[103010.0,0.73461924],[103000.0,0.70879722]],[[103050.0,1.90532771],[103060.0,0.48537928],[103070.0,0.99569126],[103080.0,2.06250535],[103090.0,0.49958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483216204,[[103020.0,0.72468364],[103010.0,0.91067539],[103000.0,0.66026992],[102990.0,2.17803418],[102980.0,0.9485629]],[[103030.0,0.84001626],[103040.0,0.75691418],[103050.0,0.16111515],[103060.0,1.18245868],[103070.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483246023,[[103020.0,1.34835481],[103010.0,0.71985218],[103000.0,0.58436594],[102990.0,1.95448732],[102980.0,0.78595203]],[[103030.0,0.44485626],[103040.0,0.5876483],[103050.0,0.72198043],[103060.0,0.49578438],[103070.0,1.3803245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483295375,[[103050.0,1.85058597],[103040.0,2.21778572],[103030.0,0.67706999],[103010.0,1.33557582],[103000.0,0.88916567]],[[103060.0,0.22074216],[103070.0,0.0636],[103080.0,0.2929427],[103090.0,0.87314945],[103100.0,0.51256835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483359829,[[103060.0,1.23922284],[103050.0,2.21478445],[103040.0,0.29185871],[103030.0,0.57891459],[103020.0,0.60566133]],[[103070.0,0.18644216],[103080.0,0.0347],[103090.0,0.95727731],[103100.0,0.90151626],[103110.0,0.3727912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483381233,[[103050.0,0.06146498],[103040.0,0.29031754],[103030.0,0.72651135],[103020.0,1.66032475],[103010.0,0.63360588]],[[103060.0,1.01665937],[103070.0,0.79263456],[103080.0,0.81175307],[103090.0,0.69385619],[103100.0,2.61441939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483422361,[[103010.0,0.09757073],[103000.0,0.35571436],[102990.0,0.63234248],[102980.0,0.28865781],[102970.0,1.02434235]],[[103020.0,1.54388105],[103030.0,0.7605878],[103040.0,0.507662],[103050.0,0.69385655],[103060.0,3.0858004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483442388,[[103010.0,0.09597073],[103000.0,0.1],[102990.0,0.34165104],[102980.0,0.40988],[102970.0,0.65043116]],[[103020.0,2.17899477],[103030.0,0.40637168],[103040.0,0.50221984],[103050.0,0.99714781],[103060.0,3.0858004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483511442,[[103010.0,0.49394323],[103000.0,1.08542674],[102990.0,1.74314088],[102980.0,0.68505137],[102970.0,0.93787597]],[[103020.0,0.8566535],[103030.0,0.7343115],[103040.0,0.30334712],[103050.0,1.25117565],[103060.0,0.28397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483578900,[[103000.0,0.88856171],[102990.0,0.94160905],[102980.0,0.16956156],[102970.0,1.584478],[102960.0,1.75235636]],[[103010.0,0.97228602],[103020.0,0.84511366],[103030.0,0.79508225],[103040.0,1.09319642],[103050.0,1.10098178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483623823,[[103000.0,0.26376675],[102990.0,0.38913634],[102980.0,0.35137503],[102970.0,0.76655577],[102960.0,2.17382042]],[[103010.0,1.61599904],[103020.0,0.47817904],[103030.0,0.74738075],[103040.0,0.8017201],[103050.0,1.58606788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483666841,[[103000.0,0.55469022],[102990.0,0.55885874],[102980.0,0.68452649],[102970.0,0.52959731],[102960.0,2.17798462]],[[103010.0,1.25535295],[103020.0,0.64508272],[103030.0,0.41148],[103040.0,0.4984375],[103050.0,2.89957346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483696483,[[102980.0,0.13168518],[102970.0,0.36164322],[102960.0,0.64407319],[102950.0,0.45630181],[102940.0,1.12748867]],[[102990.0,1.3620535],[103000.0,0.66018202],[103010.0,0.21134191],[103020.0,0.5643715],[103030.0,1.53106275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483759431,[[103000.0,0.9054565],[102990.0,1.49123947],[102980.0,0.58372113],[102970.0,1.72659175],[102960.0,0.01428692]],[[103010.0,0.1940925],[103020.0,0.5063633],[103030.0,1.07845837],[103040.0,0.65522177],[103050.0,0.64494249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483801145,[[103000.0,0.0614641],[102990.0,0.10869161],[102980.0,1.08410175],[102970.0,1.47175865],[102960.0,1.11093183]],[[103010.0,1.1977536],[103020.0,0.7891827],[103030.0,1.05052965],[103040.0,1.35673371],[103050.0,0.4850643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483816254,[[102970.0,0.14355111],[102960.0,0.2745313],[102950.0,0.29529854],[102940.0,1.85314917],[102930.0,0.48397843]],[[102980.0,1.40914396],[102990.0,0.4506317],[103000.0,0.41788],[103010.0,0.4852693],[103020.0,0.49067046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483855309,[[102980.0,0.301619],[102970.0,0.79745914],[102960.0,0.66444189],[102950.0,2.38138583],[102940.0,0.09350586]],[[102990.0,0.97383714],[103000.0,0.56908074],[103010.0,0.13089321],[103020.0,1.14538969],[103050.0,1.9850866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483900938,[[103010.0,1.18712321],[103000.0,0.64853514],[102990.0,0.86529873],[102980.0,0.48466502],[102970.0,0.63770083]],[[103020.0,0.5602466],[103030.0,0.3385622],[103040.0,1.40552158],[103050.0,1.17195864],[103080.0,2.18597582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483922559,[[103020.0,0.27766593],[103010.0,0.38882154],[103000.0,0.59200588],[102990.0,1.93270011],[102980.0,0.48277532]],[[103030.0,1.05631039],[103040.0,1.15656708],[103050.0,1.09795352],[103060.0,1.27503079],[103070.0,0.4849657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483962890,[[103040.0,2.15820193],[103030.0,1.50879934],[103020.0,0.97999174],[103010.0,1.0040498],[103000.0,0.8076828]],[[103050.0,0.13732545],[103060.0,0.0634],[103070.0,0.3394908],[103080.0,0.37226444],[103090.0,0.52981091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747483981207,[[103060.0,1.99781603],[103050.0,0.67532483],[103040.0,0.56688667],[103030.0,1.25563311],[103020.0,1.43348013]],[[103070.0,0.2433],[103080.0,0.0329],[103090.0,0.7002248],[103100.0,0.60047693],[103110.0,0.16504566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484023331,[[103030.0,0.50255589],[103020.0,0.1940732],[103010.0,0.72694828],[103000.0,0.88303797],[102990.0,0.60931125]],[[103040.0,1.04152191],[103050.0,0.71804735],[103070.0,0.4178],[103080.0,0.64288627],[103140.0,3.3982048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484072569,[[102970.0,0.07495004],[102960.0,0.46495427],[102950.0,0.49567328],[102940.0,0.69341592],[102930.0,2.14413865]],[[102980.0,0.92273807],[102990.0,0.85617593],[103000.0,0.42710191],[103010.0,0.50982974],[103020.0,1.17908459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484089584,[[102960.0,0.0326],[102950.0,0.06932153],[102940.0,0.59918044],[102930.0,1.92328127],[102920.0,1.05993642]],[[102970.0,1.4029118],[102980.0,0.79404421],[102990.0,0.81676887],[103000.0,1.10352],[103010.0,0.90410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484122902,[[102970.0,1.39043187],[102960.0,1.54024819],[102950.0,0.32081371],[102940.0,1.70732858],[102930.0,0.50272318]],[[102980.0,0.00944216],[103000.0,0.57663771],[103010.0,1.09525295],[103020.0,0.53138811],[103030.0,0.21008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484139017,[[102990.0,0.76433853],[102980.0,0.34584982],[102970.0,0.51731134],[102960.0,0.85404],[102950.0,0.60754118]],[[103000.0,0.45475236],[103010.0,0.47641517],[103020.0,0.27259082],[103030.0,0.9051098],[103040.0,0.69794245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484191250,[[102950.0,0.0436607],[102940.0,0.3066786],[102930.0,0.35733059],[102920.0,0.66470323],[102910.0,1.9829918]],[[102960.0,1.66837856],[102970.0,0.79873446],[102980.0,0.0792771],[102990.0,0.79007938],[103000.0,0.4873167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484213963,[[102990.0,1.1610418],[102980.0,0.95127835],[102970.0,0.59083301],[102960.0,1.32357882],[102950.0,0.37793917]],[[103000.0,0.006],[103010.0,0.7648856],[103020.0,0.40030271],[103030.0,0.1992685],[103040.0,1.20321774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484238778,[[102990.0,0.62310374],[102980.0,0.78029506],[102970.0,0.96928803],[102960.0,1.87635745],[102950.0,0.78068181]],[[103000.0,1.1669101],[103010.0,0.23942861],[103020.0,0.63745224],[103030.0,0.49498302],[103040.0,0.84207653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484291302,[[103000.0,1.41867479],[102990.0,0.72729857],[102980.0,2.16127211],[102970.0,0.53704001],[102960.0,1.48612279]],[[103010.0,0.0352],[103020.0,0.7545218],[103030.0,0.62359959],[103040.0,0.2627967],[103050.0,1.07664093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484354867,[[103040.0,0.85430905],[103030.0,2.78519095],[103020.0,0.72424184],[103010.0,0.64632862],[103000.0,1.36389026]],[[103050.0,0.2419],[103060.0,0.322598],[103070.0,0.62012405],[103080.0,0.80531166],[103090.0,0.60658252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484374778,[[103040.0,0.79206153],[103030.0,1.56074261],[103020.0,1.28650694],[103010.0,1.37435256],[103000.0,0.23955139]],[[103050.0,0.83585806],[103060.0,0.77306259],[103080.0,1.02604483],[103090.0,0.15098833],[103120.0,2.83597083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484422315,[[103040.0,1.13690099],[103030.0,1.21372937],[103020.0,0.47029248],[103010.0,1.34550247],[103000.0,1.67260802]],[[103050.0,0.44508271],[103060.0,0.65224295],[103070.0,0.48159067],[103080.0,0.68036829],[103090.0,0.49964462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484443834,[[103040.0,0.03901879],[103030.0,0.37337658],[103020.0,0.49827366],[103010.0,1.50311003],[103000.0,0.48091058]],[[103050.0,0.99656416],[103060.0,0.88644244],[103070.0,0.20988],[103080.0,0.95652441],[103090.0,1.19206942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484491867,[[102990.0,0.84138829],[102980.0,0.60820635],[102970.0,1.55696216],[102960.0,0.64223616],[102950.0,0.50033608]],[[103000.0,0.3741101],[103010.0,0.6173038],[103020.0,0.6091574],[103030.0,0.02629051],[103040.0,0.48854477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484540604,[[103000.0,0.50287],[102990.0,0.97432021],[102980.0,1.4223953],[102970.0,1.23548165],[102960.0,0.73320187]],[[103010.0,0.4401012],[103020.0,0.63380125],[103030.0,0.53992402],[103040.0,0.6395524],[103050.0,1.48493232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484562033,[[103000.0,0.32005015],[102990.0,0.75293055],[102980.0,0.27850683],[102970.0,1.99522035],[102960.0,1.27057971]],[[103010.0,1.0182486],[103020.0,0.83331198],[103030.0,0.6604458],[103040.0,0.48856277],[103050.0,1.17766602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484601561,[[102980.0,0.72403259],[102970.0,1.40081993],[102960.0,0.68762342],[102950.0,0.28829807],[102940.0,1.83452146]],[[102990.0,0.12088777],[103000.0,0.36527423],[103010.0,0.91651966],[103020.0,0.3608],[103030.0,0.06328218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484619373,[[103010.0,0.69271136],[103000.0,0.5861992],[102990.0,1.11069101],[102980.0,1.33549808],[102970.0,0.12011058]],[[103020.0,0.8336731],[103030.0,0.66117317],[103040.0,0.21428515],[103050.0,2.0254391],[103060.0,1.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484673612,[[103010.0,1.3783996],[103000.0,0.69245404],[102990.0,1.87949858],[102980.0,0.63666922],[102970.0,1.47521687]],[[103020.0,0.37445215],[103030.0,0.6195665],[103040.0,0.6215041],[103050.0,0.01503163],[103060.0,0.90610975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484714844,[[103050.0,0.0007595],[103040.0,0.31266618],[103030.0,0.68191798],[103020.0,0.56414263],[103010.0,1.03420007]],[[103060.0,1.22427232],[103070.0,0.94863553],[103080.0,0.31925159],[103090.0,2.14978962],[103100.0,2.0858487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484731344,[[103030.0,0.05120148],[103020.0,0.31814508],[103010.0,0.50663912],[103000.0,0.58113604],[102990.0,1.10820106]],[[103040.0,1.381552],[103050.0,0.75937292],[103060.0,0.0002405],[103070.0,1.32834083],[103080.0,1.9982987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484772273,[[102990.0,1.44910019],[102980.0,0.5549427],[102970.0,0.45632232],[102960.0,0.94134732],[102950.0,0.01651991]],[[103000.0,0.12556994],[103010.0,0.73449158],[103020.0,0.48723755],[103030.0,0.2912959],[103040.0,0.87701126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484818713,[[102990.0,1.00150677],[102980.0,1.97529768],[102970.0,1.01073799],[102960.0,1.20653388],[102950.0,0.31915256]],[[103000.0,0.35290936],[103010.0,0.5549025],[103020.0,0.42413986],[103030.0,0.60596904],[103040.0,0.25508924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484857354,[[102990.0,0.32177898],[102980.0,0.79722353],[102970.0,0.63770444],[102960.0,0.8946762],[102950.0,1.69944134]],[[103000.0,0.95910084],[103010.0,0.70574705],[103020.0,0.69266785],[103030.0,0.78844306],[103040.0,0.49688048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484914720,[[103010.0,0.32086528],[103000.0,1.31864567],[102990.0,1.74181068],[102980.0,1.06084574],[102970.0,0.4852274]],[[103020.0,0.8296724],[103030.0,0.61968766],[103040.0,0.075115],[103050.0,1.04457011],[103060.0,1.17776555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747484947439,[[103010.0,1.42292542],[103000.0,0.78314827],[102990.0,0.48212035],[102980.0,2.67471613],[102970.0,0.28578152]],[[103020.0,0.2583724],[103030.0,0.58862234],[103040.0,0.58675955],[103050.0,0.64332885],[103060.0,0.54862332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485010194,[[103020.0,0.04946155],[103010.0,0.0325],[103000.0,0.67245647],[102990.0,0.95808233],[102980.0,1.74172368]],[[103030.0,1.02085268],[103040.0,1.03777082],[103050.0,0.87795787],[103060.0,0.4254329],[103070.0,1.60218674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485058328,[[103030.0,0.7068935],[103020.0,0.75560724],[103010.0,1.97766875],[103000.0,0.81845357],[102990.0,0.87113186]],[[103040.0,0.2616487],[103050.0,0.72098344],[103060.0,0.48207426],[103070.0,0.86079129],[103080.0,0.9123117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485083247,[[103030.0,2.06238822],[103020.0,0.747742],[103010.0,1.63517539],[103000.0,0.63834464],[102990.0,1.17689364]],[[103040.0,0.06263074],[103050.0,0.2729204],[103060.0,0.4580444],[103070.0,0.59508407],[103080.0,0.23088664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485114078,[[103000.0,0.6110301],[102990.0,0.14753674],[102980.0,0.45728846],[102970.0,0.4328604],[102930.0,1.02362222]],[[103010.0,0.1940912],[103020.0,0.90540036],[103030.0,0.57874],[103040.0,0.86070023],[103050.0,0.67353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485128981,[[103030.0,0.38684196],[103020.0,0.9723417],[103010.0,0.37536317],[103000.0,0.92729696],[102990.0,1.85396845]],[[103040.0,0.7023805],[103050.0,0.60092966],[103060.0,0.09982446],[103070.0,0.96528131],[103330.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485176319,[[103030.0,0.7105935],[103020.0,0.29055216],[103010.0,0.37530267],[103000.0,1.92051495],[102990.0,0.80785382]],[[103040.0,0.89269291],[103050.0,0.80602972],[103060.0,0.37150017],[103070.0,0.69594653],[103080.0,0.61285972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485209947,[[103020.0,0.0938],[103010.0,0.7156498],[103000.0,0.31367903],[102990.0,1.09600901],[102980.0,0.96626188]],[[103030.0,1.19356507],[103040.0,0.51364455],[103050.0,0.78187374],[103060.0,1.59553082],[103080.0,0.79021326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485229248,[[103020.0,1.76895707],[103010.0,2.11021726],[103000.0,0.24156676],[102990.0,0.81856446],[102980.0,1.26335292]],[[103030.0,0.004],[103040.0,0.2930534],[103050.0,0.62305538],[103060.0,0.4203004],[103070.0,0.60958915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485288817,[[103040.0,1.0830133],[103030.0,0.70732372],[103020.0,0.85093675],[103010.0,1.89496113],[103000.0,0.72253568]],[[103050.0,0.4710158],[103060.0,0.7665826],[103070.0,0.45870952],[103080.0,0.58248554],[103090.0,1.38250155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485296719,[[103040.0,0.83803112],[103030.0,0.42009651],[103020.0,0.68091058],[103010.0,1.87481023],[103000.0,0.79900765]],[[103050.0,0.4081157],[103060.0,0.89336834],[103070.0,0.51310069],[103080.0,0.55989553],[103090.0,1.31735485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485352653,[[103020.0,0.0963],[103010.0,0.1940871],[103000.0,0.62874724],[102990.0,0.47000712],[102980.0,1.79748706]],[[103030.0,1.17134668],[103040.0,1.03997314],[103050.0,0.56441024],[103060.0,0.94256488],[103070.0,2.98213845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485389480,[[103000.0,0.28911],[102990.0,0.71516573],[102980.0,1.65076895],[102970.0,1.21225879],[102960.0,0.30257529]],[[103010.0,0.40731332],[103020.0,0.81324878],[103030.0,0.77956],[103040.0,0.63963366],[103050.0,0.44990326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485426015,[[103010.0,1.61470348],[103000.0,1.05880164],[102990.0,2.07626686],[102980.0,0.16116502],[102970.0,0.99478722]],[[103020.0,0.06037207],[103030.0,0.24166662],[103040.0,1.12930939],[103050.0,0.77754534],[103060.0,1.01854673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485479743,[[103040.0,0.54612797],[103030.0,0.57549269],[103020.0,0.99877524],[103010.0,2.09154147],[103000.0,0.21606765]],[[103050.0,1.02012743],[103060.0,0.76918428],[103070.0,0.21098223],[103080.0,0.56114169],[103090.0,0.49920303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485491050,[[103040.0,0.2584346],[103030.0,0.26369708],[103020.0,0.52677105],[103010.0,1.59577825],[103000.0,0.99059454]],[[103050.0,1.53201235],[103060.0,0.25729936],[103070.0,0.62910223],[103080.0,0.56114169],[103090.0,1.19160303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485550422,[[103010.0,0.4001115],[103000.0,1.14205629],[102990.0,0.62300895],[102980.0,2.06610974],[102970.0,0.63672043]],[[103020.0,0.25652621],[103030.0,0.8908065],[103040.0,0.49190911],[103050.0,0.21888494],[103060.0,0.93505975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485608762,[[103000.0,0.36358269],[102990.0,1.85807339],[102980.0,0.77988758],[102970.0,1.10050838],[102960.0,0.96271544]],[[103010.0,1.08555323],[103020.0,0.2573993],[103030.0,1.09793299],[103040.0,0.21639882],[103050.0,0.21098223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485632073,[[103000.0,0.03704339],[102990.0,0.10479064],[102980.0,0.72645027],[102970.0,0.34085677],[102960.0,1.78395569]],[[103010.0,1.24912762],[103020.0,1.04577564],[103030.0,0.50001299],[103040.0,0.21298223],[103050.0,0.78837406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485682297,[[102970.0,0.90355761],[102960.0,0.72692437],[102950.0,0.59119999],[102940.0,2.20605105],[102930.0,0.64741514]],[[102980.0,0.64564913],[102990.0,0.95467658],[103000.0,0.0980139],[103010.0,0.63738223],[103020.0,0.55962681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485738148,[[102990.0,1.21682353],[102980.0,0.69182339],[102970.0,0.48105338],[102960.0,1.80262397],[102950.0,0.50198401]],[[103000.0,0.002],[103010.0,0.85361726],[103020.0,0.95042802],[103030.0,0.44689937],[103040.0,0.85373506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485764782,[[102990.0,1.60679403],[102980.0,1.05883581],[102970.0,1.3829697],[102960.0,0.72601838],[102950.0,1.2893598]],[[103000.0,0.0337],[103010.0,0.85363416],[103020.0,0.19526087],[103030.0,0.78625494],[103040.0,0.9730838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485851760,[[102990.0,1.60277987],[102980.0,1.05883581],[102970.0,1.40744446],[102960.0,1.01256226],[102950.0,0.6132918]],[[103000.0,0.09275346],[103010.0,0.52540056],[103020.0,0.61735516],[103030.0,0.63662702],[103040.0,1.62573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485859261,[[102990.0,1.73709771],[102980.0,0.69803581],[102970.0,2.04975916],[102960.0,0.95104756],[102950.0,1.3014918]],[[103000.0,0.09275346],[103010.0,0.91781266],[103020.0,0.58485516],[103030.0,0.48502702],[103040.0,1.41637048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485932511,[[103010.0,0.03604216],[103000.0,0.1016688],[102990.0,0.3910735],[102980.0,0.48734578],[102970.0,0.63456123]],[[103020.0,1.91373692],[103030.0,0.42932402],[103040.0,1.91874932],[103050.0,1.98041594],[103060.0,1.48218383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747485982161,[[102980.0,0.63973289],[102970.0,0.78847272],[102960.0,0.95454578],[102950.0,2.24681283],[102940.0,0.46182441]],[[102990.0,0.74086881],[103000.0,0.95218697],[103010.0,0.21448492],[103020.0,1.273581],[103030.0,0.89291662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486006180,[[102980.0,0.21754216],[102970.0,0.40425366],[102960.0,0.6409996],[102950.0,2.18040778],[102940.0,0.95261162]],[[102990.0,1.19521064],[103000.0,1.04174385],[103020.0,0.853261],[103030.0,1.99423662],[103040.0,2.6795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486078739,[[102990.0,0.57417128],[102980.0,1.63556747],[102970.0,0.57272772],[102960.0,1.80125352],[102950.0,0.6646859]],[[103000.0,0.49461113],[103010.0,0.69647181],[103020.0,1.25193174],[103030.0,1.13877002],[103240.0,2.83133197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486086850,[[102990.0,0.7049242],[102980.0,1.44879854],[102970.0,0.48188169],[102960.0,1.89251182],[102950.0,0.78527021]],[[103000.0,0.52661113],[103010.0,0.69647181],[103020.0,1.46291397],[103030.0,0.92678779],[103060.0,4.28675646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486189936,[[102970.0,0.33039323],[102960.0,0.82012114],[102950.0,0.43153324],[102940.0,1.05880389],[102930.0,2.27566769]],[[102980.0,1.23668082],[102990.0,0.40512343],[103000.0,0.36860516],[103010.0,0.970468],[103020.0,0.44687516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486258507,[[102970.0,0.34639842],[102960.0,0.35331579],[102950.0,0.72297255],[102940.0,0.56058547],[102930.0,1.97696121]],[[102980.0,0.90010763],[102990.0,0.92686956],[103000.0,0.4809539],[103010.0,0.78999198],[103020.0,1.5867053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486294847,[[102970.0,0.59179046],[102960.0,1.0335724],[102950.0,0.97189641],[102940.0,0.75889546],[102930.0,1.53626481]],[[102980.0,0.70625715],[102990.0,0.80725961],[103000.0,0.1279139],[103010.0,0.71974828],[103020.0,0.5485392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486365182,[[102980.0,1.4925116],[102970.0,1.07038463],[102960.0,1.43396784],[102950.0,0.75110466],[102940.0,1.50109384]],[[102990.0,0.15409641],[103000.0,0.85650561],[103010.0,0.25431613],[103020.0,0.47409145],[103030.0,1.70635123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486381894,[[102990.0,0.1941284],[102980.0,2.13830081],[102970.0,1.06774681],[102960.0,1.6716613],[102950.0,1.41002957]],[[103000.0,0.12319521],[103010.0,0.18180995],[103020.0,0.70190255],[103030.0,1.43827733],[103040.0,0.50810124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486447956,[[102960.0,0.22147516],[102950.0,0.2942089],[102940.0,0.63553928],[102930.0,0.48794836],[102920.0,0.62589186]],[[102970.0,1.18797067],[102980.0,0.37815828],[102990.0,0.41296],[103000.0,0.550592],[103010.0,0.63658195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486471281,[[102960.0,0.28454799],[102950.0,0.1961462],[102940.0,0.1456643],[102930.0,0.63301985],[102920.0,1.02414579]],[[102970.0,1.09775746],[102980.0,0.257474],[102990.0,0.15130995],[103000.0,0.76303172],[103010.0,0.78856326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486525929,[[102950.0,0.94302288],[102940.0,0.68011191],[102930.0,0.48111637],[102920.0,0.70035826],[102910.0,1.15990359]],[[102960.0,0.6182989],[102970.0,0.61176527],[102980.0,0.4844139],[102990.0,0.41736],[103000.0,0.55204949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486605984,[[102960.0,1.05781632],[102950.0,1.16045291],[102940.0,1.73659051],[102930.0,0.84854653],[102920.0,1.53498181]],[[102970.0,0.83729409],[102980.0,0.35467182],[102990.0,0.57178223],[103000.0,1.27083395],[103010.0,0.87955064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486656329,[[102970.0,0.23090816],[102960.0,0.77997995],[102950.0,1.00185579],[102940.0,1.64574448],[102930.0,1.02433761]],[[102980.0,1.19640179],[102990.0,0.34576708],[103000.0,0.79370366],[103010.0,0.69624603],[103020.0,0.5485081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486685144,[[102970.0,0.85088658],[102960.0,0.64487731],[102950.0,0.93385426],[102940.0,2.16248862],[102930.0,0.38746179]],[[102980.0,0.80632479],[102990.0,0.46700777],[103000.0,0.85551463],[103010.0,0.99587506],[103020.0,0.5485081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486757101,[[102970.0,0.05496984],[102960.0,0.1579298],[102950.0,0.52169401],[102940.0,0.91903993],[102930.0,0.99208386]],[[102980.0,1.32090148],[102990.0,0.61232283],[103000.0,0.58544657],[103010.0,0.48672085],[103020.0,2.46619264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486764008,[[102970.0,0.47580826],[102960.0,0.19516288],[102950.0,0.17244215],[102940.0,1.38895706],[102930.0,1.49079612]],[[102980.0,1.19658758],[102990.0,0.43712283],[103000.0,0.37808657],[103010.0,0.48672085],[103020.0,2.52950654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486829246,[[102970.0,1.23977755],[102960.0,1.29780993],[102950.0,0.36197689],[102940.0,0.67042338],[102930.0,2.51356097]],[[102980.0,0.15356801],[102990.0,0.47642642],[103000.0,0.88600426],[103010.0,0.4581708],[103020.0,0.91959064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486843569,[[102980.0,0.90540895],[102970.0,2.25303262],[102960.0,0.89462122],[102950.0,1.0382254],[102940.0,0.15277322]],[[102990.0,0.55817802],[103000.0,0.68403014],[103010.0,0.48345109],[103020.0,0.59123872],[103030.0,1.36836344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486898527,[[102980.0,0.36126008],[102970.0,0.46976591],[102960.0,1.04859774],[102950.0,1.08329679],[102940.0,1.73750399]],[[102990.0,1.10140175],[103000.0,0.89317028],[103010.0,0.4149369],[103020.0,0.58812603],[103030.0,1.15654542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486959500,[[102950.0,0.1002426],[102940.0,0.29223847],[102930.0,0.61888569],[102920.0,1.88745286],[102910.0,1.04509678]],[[102960.0,1.05245495],[102970.0,0.92164733],[102980.0,0.51886429],[102990.0,0.69634603],[103000.0,0.4872799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747486971409,[[102910.0,0.28786343],[102900.0,0.43891757],[102890.0,0.36397144],[102880.0,1.54645968],[102870.0,0.96548265]],[[102920.0,1.28840135],[102930.0,0.5828099],[102940.0,0.43642695],[102950.0,0.4855486],[102960.0,1.6329214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487021430,[[102920.0,1.1747218],[102910.0,1.39899802],[102900.0,2.22606974],[102890.0,0.00097186],[102880.0,1.63947623]],[[102930.0,0.07588],[102940.0,0.38579409],[102950.0,0.84478408],[102960.0,0.59544974],[102970.0,0.38770529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487040848,[[102920.0,1.59412578],[102910.0,1.11001712],[102900.0,1.87364211],[102890.0,0.60685804],[102880.0,1.63945223]],[[102930.0,0.08117],[102940.0,0.44179801],[102950.0,0.90497445],[102960.0,0.47476935],[102970.0,0.60670529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487091991,[[102920.0,1.8539595],[102910.0,2.1615692],[102900.0,0.86726765],[102890.0,0.79922358],[102880.0,1.49147834]],[[102930.0,0.10676252],[102940.0,0.63961375],[102950.0,0.58572973],[102960.0,0.68575198],[102970.0,1.23819655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487140213,[[102870.0,0.674177],[102860.0,0.67921227],[102850.0,0.92653152],[102840.0,0.77186861],[102830.0,0.4667403]],[[102880.0,0.88875831],[102890.0,0.7479387],[102900.0,0.67819421],[102910.0,1.26328646],[102920.0,0.63070759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487192862,[[102870.0,0.4686854],[102860.0,0.49912373],[102850.0,0.70456269],[102840.0,0.67176428],[102830.0,1.05211258]],[[102880.0,0.97245426],[102890.0,1.01597],[102900.0,0.68775686],[102910.0,0.78900546],[102920.0,1.71853759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487214481,[[102870.0,1.0848516],[102860.0,0.7154474],[102850.0,0.43601504],[102840.0,1.53618045],[102830.0,0.21130552]],[[102880.0,0.41776309],[102890.0,0.8782203],[102900.0,1.17136589],[102910.0,0.5061723],[102920.0,1.71853759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487230594,[[102890.0,1.38778807],[102880.0,0.66535323],[102870.0,0.43831069],[102860.0,2.15840483],[102850.0,0.00097224]],[[102900.0,0.40805151],[102910.0,0.9781956],[102920.0,0.65789732],[102930.0,0.44429732],[103020.0,2.91646599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487276943,[[102890.0,0.23498064],[102880.0,0.289258],[102870.0,0.73871317],[102860.0,1.72372838],[102850.0,1.0209337]],[[102900.0,1.31583395],[102910.0,0.4264784],[102920.0,0.4504847],[102930.0,1.02987213],[102940.0,1.48275031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487335098,[[102870.0,0.52477402],[102860.0,0.4844179],[102850.0,0.53447385],[102840.0,0.84696562],[102830.0,1.06301213]],[[102880.0,1.37955579],[102890.0,0.1943298],[102900.0,1.25238871],[102910.0,0.49690993],[102920.0,2.8813627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487353205,[[102870.0,1.05924208],[102860.0,1.07827641],[102850.0,1.61583044],[102840.0,0.73011668],[102830.0,0.72765781]],[[102880.0,0.3797688],[102890.0,0.89313473],[102900.0,0.75507864],[102910.0,0.45018756],[102920.0,2.39376685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487406069,[[102870.0,1.86755964],[102860.0,0.71413705],[102850.0,0.2449278],[102840.0,1.83256318],[102830.0,1.41588181]],[[102880.0,0.35056355],[102890.0,0.45097555],[102900.0,1.03176087],[102910.0,0.42057753],[102920.0,1.35943856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487457295,[[102950.0,0.99573656],[102940.0,1.49261364],[102930.0,0.37546137],[102920.0,1.41754516],[102910.0,1.2569498]],[[102960.0,0.033],[102970.0,0.03315742],[102980.0,0.54172037],[102990.0,0.66933997],[103000.0,0.43067204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487463310,[[102970.0,0.1941658],[102960.0,0.1456294],[102950.0,1.42733087],[102940.0,0.44271309],[102930.0,0.31748995]],[[102980.0,0.001],[102990.0,0.37814317],[103000.0,0.59273779],[103010.0,1.12127215],[103020.0,0.0158081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487507238,[[103050.0,0.648675],[103040.0,1.2947434],[103030.0,0.41393686],[103020.0,0.6855682],[103010.0,0.60916194]],[[103060.0,0.45434752],[103070.0,0.37623348],[103080.0,1.00269472],[103090.0,0.75653451],[103100.0,0.75606562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487525465,[[103070.0,0.80177602],[103060.0,1.03033499],[103050.0,0.65558778],[103040.0,1.86986118],[103030.0,0.2420773]],[[103080.0,0.2621573],[103090.0,0.54062077],[103100.0,0.71173336],[103110.0,0.67965336],[103120.0,1.42484288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487580799,[[103100.0,0.89233858],[103090.0,1.16702531],[103080.0,1.91129691],[103070.0,0.57410451],[103060.0,0.42659304]],[[103110.0,0.2881006],[103120.0,0.59864736],[103130.0,0.63749311],[103140.0,0.98651827],[103150.0,0.9420004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487620649,[[103100.0,0.4040469],[103090.0,1.19307326],[103080.0,2.0165682],[103070.0,0.4941576],[103060.0,0.20705861]],[[103110.0,0.38914119],[103120.0,0.86585878],[103130.0,0.52107495],[103140.0,1.02640367],[103150.0,0.93103696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487627955,[[103100.0,0.86484604],[103090.0,0.87986151],[103080.0,1.99332333],[103070.0,0.2878294],[103060.0,0.90322097]],[[103110.0,0.38186014],[103120.0,0.77509924],[103130.0,0.52107495],[103140.0,1.02716367],[103150.0,0.93103696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487699414,[[103100.0,0.86087741],[103090.0,0.87985821],[103080.0,2.18269454],[103070.0,0.63846856],[103060.0,0.57730682]],[[103110.0,0.34797292],[103120.0,0.95815402],[103130.0,0.58125683],[103140.0,0.31668059],[103150.0,1.02175695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487718940,[[103100.0,1.32154333],[103090.0,0.78181762],[103080.0,1.97306927],[103070.0,0.48686173],[103060.0,0.57730682]],[[103110.0,0.0664],[103120.0,0.87375561],[103130.0,0.90054206],[103140.0,0.14750439],[103150.0,1.24315695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487770878,[[103100.0,1.57710687],[103090.0,0.65991337],[103080.0,1.92901929],[103070.0,0.65146942],[103060.0,0.67105636]],[[103110.0,0.31717422],[103120.0,0.79032284],[103130.0,0.16027495],[103140.0,0.71894125],[103150.0,1.24276484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487845355,[[103110.0,1.47109654],[103100.0,1.24151447],[103090.0,1.72016037],[103080.0,0.17888765],[103070.0,0.93690658]],[[103120.0,0.003],[103130.0,0.12247212],[103140.0,0.4026564],[103150.0,1.05171687],[103160.0,0.50929299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487866580,[[103130.0,1.22159439],[103120.0,0.51632153],[103110.0,0.44371169],[103100.0,0.73162589],[103090.0,1.72016037]],[[103140.0,0.2423128],[103150.0,0.24742099],[103160.0,0.58120434],[103170.0,1.2800489],[103180.0,1.44158283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487909507,[[103090.0,0.095],[103080.0,0.1939573],[103070.0,0.29395432],[103060.0,0.93171709],[103050.0,1.62657275]],[[103100.0,2.05154514],[103110.0,0.31482582],[103120.0,0.58513554],[103130.0,0.6924],[103140.0,1.84430498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487924922,[[103070.0,1.02751412],[103060.0,0.80893331],[103050.0,0.47328695],[103040.0,1.10629341],[103030.0,1.83231805]],[[103080.0,0.19433765],[103090.0,0.28442506],[103100.0,1.112108],[103110.0,1.82585792],[103120.0,0.69773151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747487982881,[[103070.0,0.19591713],[103060.0,0.54197731],[103050.0,1.87108593],[103040.0,0.76162043],[103030.0,1.24575425]],[[103080.0,1.05105535],[103090.0,1.13808698],[103100.0,0.13025575],[103110.0,0.48622501],[103120.0,0.79537919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488085850,[[103050.0,0.43040302],[103040.0,1.19836017],[103030.0,0.60322228],[103020.0,2.25273746],[103010.0,0.81943897]],[[103060.0,0.37976552],[103070.0,0.86741197],[103080.0,1.10314399],[103090.0,0.690127],[103100.0,0.91824449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488101577,[[103040.0,0.1052],[103030.0,0.34151809],[103020.0,0.99878044],[103010.0,0.98374193],[103000.0,0.74395569]],[[103050.0,1.049532],[103060.0,1.23423016],[103070.0,0.51668656],[103080.0,0.31066399],[103090.0,1.382527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488157745,[[103020.0,0.52382152],[103010.0,1.09089919],[103000.0,1.19661885],[102990.0,1.33637815],[102980.0,0.70417803]],[[103030.0,0.29103185],[103040.0,0.5568452],[103050.0,0.62003606],[103060.0,1.57760362],[103070.0,1.1946731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488231578,[[102980.0,0.12182924],[102970.0,0.11220597],[102960.0,0.63424567],[102950.0,1.44182578],[102940.0,1.76034956]],[[102990.0,1.27977493],[103000.0,0.82635909],[103010.0,0.91019046],[103020.0,0.09899784],[103030.0,1.5864514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488245303,[[102930.0,0.07872096],[102920.0,0.03335735],[102910.0,0.60561068],[102900.0,1.08825271],[102890.0,0.57569066]],[[102940.0,1.38129211],[102950.0,0.75163254],[102960.0,0.40212407],[102970.0,0.4854471],[102980.0,1.666813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488307037,[[102930.0,0.06513711],[102920.0,0.36705256],[102910.0,1.25888814],[102900.0,0.64981979],[102890.0,1.76029129]],[[102940.0,0.7704875],[102950.0,1.13654714],[102960.0,0.52521664],[102970.0,0.4854471],[102980.0,3.09548411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488324849,[[102930.0,0.04787172],[102920.0,0.35735649],[102910.0,1.15500525],[102900.0,1.13483354],[102890.0,0.15636446]],[[102940.0,1.37976961],[102950.0,0.62529246],[102960.0,0.52521664],[102970.0,0.4854471],[102980.0,1.49745668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488393801,[[102930.0,0.00456369],[102920.0,0.063],[102910.0,0.08277554],[102900.0,0.8859165],[102890.0,0.96151919]],[[102940.0,1.88912961],[102950.0,0.92842372],[102960.0,2.70198743],[102970.0,0.88118358],[102980.0,1.37270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488486688,[[102920.0,1.45291167],[102910.0,0.72420137],[102900.0,0.36326259],[102890.0,1.7257091],[102880.0,0.74937683]],[[102930.0,0.32011004],[102940.0,0.85517076],[102950.0,0.72797616],[102960.0,1.53774577],[102970.0,1.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488515802,[[102920.0,0.96012287],[102910.0,0.36000281],[102900.0,0.28901979],[102890.0,1.52673364],[102880.0,0.9845793]],[[102930.0,0.41421128],[102940.0,0.36455917],[102950.0,0.30866399],[102960.0,1.54194921],[102980.0,4.07979961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488584868,[[102920.0,0.13523652],[102910.0,0.39233359],[102900.0,1.1918419],[102890.0,1.00207306],[102880.0,0.71827676]],[[102930.0,1.26415455],[102940.0,0.736247],[102950.0,0.2142],[102960.0,2.38657118],[102970.0,1.66312002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488600597,[[102960.0,0.1941841],[102950.0,2.45991684],[102940.0,0.15839838],[102930.0,0.8869574],[102920.0,0.73918975]],[[102970.0,0.0327],[102980.0,0.0301],[102990.0,0.58292827],[103000.0,0.80053933],[103010.0,3.38328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488656149,[[102980.0,0.29296042],[102970.0,1.20779329],[102960.0,0.88182305],[102950.0,1.75590262],[102940.0,0.21931289]],[[102990.0,0.87225666],[103000.0,0.65494833],[103010.0,0.15153616],[103020.0,1.02464929],[103030.0,0.21074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488722196,[[102960.0,0.06828468],[102950.0,0.8447462],[102940.0,0.9157939],[102930.0,1.10784637],[102920.0,1.19938743]],[[102970.0,0.85357443],[102980.0,0.77418796],[102990.0,0.37875895],[103000.0,1.01044429],[103010.0,0.22133258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488738501,[[102920.0,0.06489443],[102910.0,0.16889255],[102900.0,0.58677456],[102890.0,0.64392089],[102880.0,1.04062426]],[[102930.0,1.08579556],[102940.0,0.63860423],[102950.0,0.2634322],[102960.0,0.85309709],[102970.0,0.01102389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488777437,[[102920.0,1.56497677],[102910.0,0.95670021],[102900.0,1.44270973],[102890.0,0.69652616],[102880.0,1.3367511]],[[102930.0,0.2730073],[102940.0,0.36029938],[102950.0,0.51059737],[102960.0,0.53366388],[102970.0,1.32433842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488838807,[[102920.0,0.1952592],[102910.0,0.77586096],[102900.0,2.17824659],[102890.0,0.51559976],[102880.0,0.32086536]],[[102930.0,1.05037202],[102940.0,0.65334324],[102950.0,0.60733616],[102960.0,0.7979932],[102970.0,0.01134703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488857920,[[102920.0,1.30262399],[102910.0,0.66277055],[102900.0,1.85469965],[102890.0,0.69653036],[102880.0,0.66159566]],[[102930.0,0.39554987],[102940.0,0.28512163],[102950.0,0.63167511],[102960.0,1.09781012],[102970.0,0.95258053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488900969,[[102920.0,0.24478297],[102910.0,1.05497736],[102900.0,1.87529695],[102890.0,0.64175081],[102880.0,0.60828953]],[[102930.0,0.95568192],[102940.0,0.6533294],[102950.0,0.4528],[102960.0,1.17121915],[102970.0,0.01134703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488917981,[[102920.0,1.6894083],[102910.0,1.05232011],[102900.0,1.58090831],[102890.0,0.6542289],[102880.0,1.27663026]],[[102930.0,0.1079706],[102940.0,0.35025924],[102950.0,0.45137833],[102960.0,0.94638585],[102970.0,0.64437083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747488973507,[[102920.0,0.05053214],[102910.0,0.35526033],[102900.0,0.43687096],[102890.0,0.83225989],[102880.0,2.64678857]],[[102930.0,1.39775081],[102940.0,1.0287755],[102950.0,0.43482767],[102960.0,0.58579579],[102970.0,1.00710085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489019758,[[102860.0,0.27231518],[102850.0,0.33317325],[102840.0,0.25204885],[102830.0,0.99959915],[102820.0,2.62435989]],[[102870.0,1.0656332],[102880.0,0.94704439],[102900.0,0.485744],[102910.0,0.69385836],[102920.0,1.81289257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489032458,[[102860.0,0.47451426],[102850.0,0.57052677],[102840.0,0.21190392],[102830.0,1.40311076],[102820.0,1.3148857]],[[102870.0,0.65795701],[102880.0,0.7190785],[102890.0,1.02230767],[102900.0,0.63573274],[102910.0,0.69385836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489087886,[[102860.0,1.47667329],[102850.0,0.78421745],[102840.0,0.57025411],[102830.0,1.79603628],[102820.0,0.33109811]],[[102870.0,0.32471241],[102880.0,0.53240862],[102890.0,0.68182475],[102900.0,1.24833153],[102910.0,0.83873833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489111020,[[102860.0,1.28700476],[102850.0,0.97108023],[102840.0,0.53989901],[102830.0,1.84315087],[102820.0,0.42836681]],[[102870.0,0.38821241],[102880.0,0.77646542],[102890.0,0.52272028],[102900.0,1.0998792],[102910.0,0.39581833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489179072,[[102870.0,1.43235505],[102860.0,1.11151501],[102850.0,0.82020057],[102840.0,0.37162961],[102830.0,2.6960961]],[[102880.0,0.08694452],[102890.0,0.42672714],[102900.0,0.78218893],[102910.0,1.02628975],[102920.0,1.03176801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489238706,[[102870.0,2.08798041],[102860.0,0.86608111],[102850.0,1.54935401],[102840.0,1.46318462],[102830.0,0.71083202]],[[102880.0,0.20444404],[102890.0,0.38242429],[102900.0,0.46851],[102910.0,0.58336008],[102920.0,0.46269179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489258527,[[102890.0,1.64908817],[102880.0,0.53136098],[102870.0,0.12899613],[102860.0,1.17017852],[102850.0,2.15663483]],[[102900.0,0.2971966],[102910.0,0.29272411],[102920.0,0.67488636],[102930.0,0.74387113],[102940.0,1.5377838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489306660,[[102890.0,0.18644216],[102880.0,0.26235974],[102870.0,1.05792689],[102860.0,0.56798493],[102850.0,1.75261155]],[[102900.0,1.10364325],[102910.0,0.98631847],[102920.0,0.62270469],[102930.0,1.20393921],[102940.0,1.9855686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489328792,[[102880.0,0.2129],[102870.0,0.30988551],[102860.0,0.14810218],[102850.0,2.17041978],[102840.0,0.70829686]],[[102890.0,0.88000637],[102900.0,1.09098077],[102910.0,0.90221746],[102920.0,0.40374469],[102930.0,2.3236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489391150,[[102850.0,0.2844144],[102840.0,0.1944086],[102830.0,0.79128365],[102820.0,1.52652713],[102810.0,1.06890103]],[[102860.0,1.48389757],[102870.0,0.86774838],[102880.0,0.10039087],[102890.0,0.4872556],[102900.0,3.39186092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489431467,[[102840.0,1.48288448],[102830.0,1.20179675],[102820.0,0.8279856],[102810.0,1.33139731],[102800.0,0.79926755]],[[102850.0,0.0635],[102860.0,0.38236338],[102870.0,0.78989674],[102880.0,0.50977477],[102890.0,0.95296049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489453089,[[102850.0,1.04451759],[102840.0,1.72343353],[102830.0,0.12298551],[102820.0,0.8583407],[102810.0,1.3549089]],[[102860.0,0.0679],[102870.0,0.38233508],[102880.0,0.26998998],[102890.0,0.42336147],[102900.0,0.53395087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489505213,[[102850.0,0.23674949],[102840.0,0.35347841],[102830.0,0.80877341],[102820.0,1.94644846],[102810.0,0.35137262]],[[102860.0,0.98299673],[102870.0,0.72071536],[102880.0,0.31273854],[102890.0,1.71078085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489571280,[[102830.0,0.51579629],[102820.0,0.55618173],[102810.0,0.79852269],[102800.0,0.69476226],[102790.0,1.72392438]],[[102840.0,0.90256992],[102850.0,1.0190642],[102860.0,0.72231281],[102870.0,0.50020233],[102880.0,2.67756297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489591099,[[102800.0,0.34688391],[102790.0,0.41807867],[102780.0,0.83963411],[102770.0,0.74721696],[102760.0,2.21231718]],[[102810.0,0.87056341],[102820.0,1.18636234],[102840.0,0.63970382],[102850.0,0.92144833],[102860.0,1.8131834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489625040,[[102770.0,0.41907888],[102760.0,1.0507993],[102750.0,0.58326504],[102740.0,0.45686829],[102730.0,1.80562772]],[[102780.0,0.84258292],[102790.0,0.82753766],[102800.0,0.41538174],[102810.0,0.94116912],[102820.0,0.486123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489671980,[[102770.0,1.27334473],[102760.0,0.76114859],[102750.0,0.24239707],[102740.0,0.8387339],[102730.0,1.20558328]],[[102780.0,0.31953747],[102790.0,1.11275001],[102800.0,0.66615382],[102810.0,0.94818175],[102820.0,0.68290474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489701410,[[102780.0,0.31566567],[102770.0,0.27270697],[102760.0,1.18204027],[102750.0,0.42580878],[102740.0,0.51795641]],[[102790.0,0.75459527],[102800.0,0.7465333],[102810.0,0.58322467],[102820.0,0.94816501],[102830.0,0.78944272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489742540,[[102780.0,0.25545428],[102770.0,0.11461899],[102760.0,0.86178562],[102750.0,1.01040588],[102740.0,0.24984055]],[[102790.0,1.20611828],[102800.0,0.86826858],[102810.0,0.02419017],[102820.0,0.58621716],[102830.0,2.28944272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489755246,[[102750.0,0.00394638],[102740.0,0.10404832],[102730.0,0.06717338],[102720.0,1.00685911],[102710.0,0.89312715]],[[102760.0,0.99905398],[102770.0,1.55319375],[102780.0,1.69902608],[102790.0,0.486286],[102800.0,0.24620601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489790958,[[102750.0,0.28328854],[102740.0,0.50090175],[102730.0,0.40728749],[102720.0,1.69246654],[102710.0,0.07965735]],[[102760.0,0.86320887],[102770.0,1.07892997],[102780.0,0.15032566],[102790.0,2.30108597],[102800.0,1.180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489805271,[[102760.0,1.38413495],[102750.0,1.0191634],[102740.0,1.01511957],[102730.0,0.16634929],[102720.0,1.79320694]],[[102770.0,0.15423672],[102780.0,0.54816746],[102790.0,0.34050347],[102800.0,0.86510108],[102810.0,0.87142971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489852621,[[102760.0,0.2661094],[102750.0,0.46766117],[102740.0,1.48458283],[102730.0,1.83032506],[102720.0,0.75831716]],[[102770.0,1.01505319],[102780.0,0.9190865],[102790.0,0.5716],[102800.0,0.48969252],[102810.0,0.67834519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489893841,[[102750.0,0.05131362],[102740.0,0.04310306],[102730.0,0.60575966],[102720.0,0.99742518],[102710.0,1.04924297]],[[102760.0,1.02596704],[102770.0,1.24855803],[102780.0,0.79731574],[102790.0,0.30335382],[102800.0,0.48969252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489911455,[[102740.0,0.23378565],[102730.0,0.06627338],[102720.0,0.70457187],[102710.0,0.68943051],[102700.0,2.24633382]],[[102750.0,1.48067085],[102760.0,0.70747157],[102780.0,1.90119574],[102790.0,1.48206162],[102990.0,4.2814907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489962196,[[102740.0,0.23268565],[102730.0,0.35770872],[102720.0,0.25798426],[102710.0,1.18911357],[102700.0,2.15090364]],[[102750.0,1.22685852],[102760.0,0.65602727],[102770.0,0.79263382],[102780.0,1.68884807],[102790.0,1.1787078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747489983312,[[102740.0,0.48888475],[102730.0,0.24495862],[102720.0,1.00578666],[102710.0,1.00039014],[102700.0,0.82257074]],[[102750.0,0.92607337],[102760.0,0.86837494],[102770.0,0.30335382],[102780.0,2.0846685],[102790.0,1.1787078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490045081,[[102760.0,1.02796704],[102750.0,1.62070315],[102740.0,1.62005408],[102730.0,1.06307586],[102720.0,0.3642612]],[[102770.0,0.12375239],[102780.0,0.61249302],[102790.0,0.98134348],[102800.0,0.61447509],[102810.0,0.61328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490085205,[[102800.0,0.75038523],[102790.0,1.14378545],[102780.0,1.65886267],[102770.0,0.69648781],[102760.0,0.34908124]],[[102810.0,0.54805055],[102820.0,0.77518936],[102830.0,0.37223812],[102840.0,0.9649821],[102850.0,0.9759684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490101108,[[102790.0,1.16814299],[102780.0,0.93719194],[102770.0,0.13162661],[102760.0,2.26481652],[102750.0,0.78043435]],[[102800.0,0.09479252],[102810.0,0.12127999],[102820.0,0.70824249],[102830.0,0.06004782],[102840.0,0.68817998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490152274,[[102770.0,0.00644216],[102760.0,0.0327],[102750.0,0.32825913],[102740.0,0.46813759],[102730.0,1.14844839]],[[102780.0,2.09945592],[102790.0,0.4274376],[102800.0,1.74342382],[102810.0,1.5],[102820.0,1.39090887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490187674,[[102710.0,0.24554714],[102700.0,0.18633684],[102690.0,0.71572043],[102680.0,1.07015084],[102670.0,0.78106336]],[[102720.0,1.35393964],[102730.0,0.93955432],[102740.0,0.4865066],[102750.0,0.01129935],[102760.0,2.2849712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490189169,[[102700.0,0.22073684],[102690.0,0.06289813],[102680.0,0.83359492],[102670.0,1.47130696],[102630.0,2.31934851]],[[102710.0,0.1946566],[102720.0,1.63002915],[102730.0,0.74492252],[102740.0,0.4865066],[102750.0,0.49779795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490248127,[[102690.0,0.42761344],[102680.0,0.60155897],[102670.0,1.10414814],[102660.0,1.71914457],[102650.0,0.60930154]],[[102700.0,1.12551228],[102710.0,0.99901737],[102720.0,0.64969001],[102730.0,0.4865647],[102740.0,1.876621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490268645,[[102690.0,0.36705381],[102680.0,0.4720146],[102670.0,0.2689619],[102660.0,0.91937448],[102650.0,0.60930364]],[[102700.0,0.74314976],[102710.0,0.55857989],[102720.0,0.88069001],[102730.0,0.4865647],[102740.0,1.876621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490328489,[[102690.0,1.71262438],[102680.0,0.90120418],[102670.0,0.53569266],[102660.0,0.68560542],[102650.0,1.59245714]],[[102700.0,0.1527684],[102710.0,0.656351],[102720.0,0.61991252],[102730.0,1.01956682],[102740.0,0.91711618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490370627,[[102720.0,1.25558668],[102710.0,1.07542138],[102700.0,0.80120332],[102690.0,1.4532468],[102680.0,2.16770622]],[[102730.0,0.293419],[102740.0,0.3453761],[102750.0,0.58021091],[102760.0,0.6227416],[102770.0,0.92806166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490388932,[[102730.0,1.85260874],[102720.0,0.81662311],[102710.0,0.22054784],[102700.0,0.58547718],[102690.0,2.36113151]],[[102740.0,0.096],[102750.0,0.35218616],[102760.0,0.50190264],[102770.0,0.27904381],[102780.0,1.81004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490453480,[[102750.0,1.44097517],[102740.0,0.92133623],[102730.0,0.63681998],[102720.0,1.8780331],[102710.0,0.57792935]],[[102760.0,0.0637],[102770.0,0.3757121],[102780.0,0.67695233],[102790.0,0.63663533],[102800.0,0.87309781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490460488,[[102760.0,0.194562],[102750.0,1.49111645],[102740.0,1.20550735],[102730.0,0.66717508],[102720.0,1.7566127]],[[102770.0,0.1838684],[102780.0,0.12161473],[102790.0,0.66928103],[102800.0,1.05732241],[102810.0,1.43302149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490503319,[[102830.0,0.04240615],[102820.0,0.73502182],[102810.0,1.02934813],[102800.0,0.64002568],[102790.0,0.34972066]],[[102840.0,1.41172392],[102850.0,0.70848065],[102860.0,0.49297919],[102870.0,0.63746572],[102880.0,1.80380477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490548052,[[102830.0,0.06754216],[102820.0,0.67412369],[102810.0,0.70626293],[102800.0,0.56845762],[102790.0,0.16464379]],[[102840.0,1.41164261],[102850.0,0.87051019],[102860.0,0.70849301],[102870.0,1.32846631],[102880.0,3.0914571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490567264,[[102840.0,1.46520856],[102830.0,0.6673034],[102820.0,0.21382227],[102810.0,1.18251017],[102800.0,0.50098068]],[[102850.0,0.24962665],[102860.0,0.23769578],[102870.0,0.41421609],[102880.0,1.76608606],[102890.0,1.35655382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490613293,[[102870.0,1.40080471],[102860.0,0.9246701],[102850.0,0.15220589],[102840.0,0.66942153],[102830.0,0.16486615]],[[102880.0,0.21369285],[102890.0,0.50949101],[102900.0,0.6300151],[102910.0,3.59249591],[102920.0,1.15184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490618792,[[102900.0,0.001],[102880.0,0.4246],[102870.0,0.39983886],[102860.0,0.35265345],[102850.0,0.26425686]],[[102910.0,3.77581928],[102920.0,1.63754202],[102930.0,0.15016311],[102940.0,1.5890765],[102950.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490661529,[[102900.0,0.64782975],[102890.0,0.3608],[102880.0,0.466919],[102870.0,0.47325294],[102860.0,0.03709475]],[[102910.0,1.2809724],[102920.0,0.9055042],[102930.0,2.4050924],[102940.0,2.08806344],[102950.0,0.6655507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490707754,[[102880.0,1.64708397],[102870.0,1.07522968],[102860.0,0.09709326],[102850.0,0.6017363],[102840.0,1.77214493]],[[102890.0,0.2343166],[102900.0,0.1943109],[102910.0,0.66282715],[102920.0,1.0833307],[102930.0,1.59750194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490732477,[[102880.0,2.62541478],[102870.0,0.27899006],[102860.0,0.31408941],[102850.0,1.02123377],[102840.0,1.89026727]],[[102890.0,0.18544216],[102900.0,0.38549699],[102910.0,0.27184518],[102920.0,0.89557551],[102930.0,1.44755997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490762792,[[102900.0,1.14420064],[102890.0,0.37712735],[102880.0,0.254221],[102870.0,0.62682594],[102860.0,0.55816778]],[[102910.0,0.4916784],[102920.0,0.41301379],[102940.0,1.15737076],[102950.0,2.69677518],[102960.0,0.98025231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490834656,[[102860.0,0.004],[102850.0,0.1584],[102840.0,0.3608],[102830.0,0.58394486],[102820.0,0.56540298]],[[102870.0,2.01128252],[102880.0,1.696351],[102890.0,0.57239332],[102900.0,0.88011117],[102910.0,2.285703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490848258,[[102880.0,0.97630784],[102870.0,0.15205909],[102850.0,0.44798124],[102840.0,0.7624545],[102800.0,0.64311185]],[[102890.0,0.75137502],[102900.0,0.97418698],[102910.0,0.3608],[102920.0,1.21415332],[102930.0,1.32816218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490905600,[[102870.0,2.46155651],[102860.0,1.81251491],[102850.0,0.1228789],[102840.0,1.23620823],[102830.0,0.71414992]],[[102880.0,0.18544216],[102890.0,0.2742172],[102900.0,0.51571985],[102920.0,0.70465773],[102930.0,0.8464472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490912602,[[102870.0,1.75642075],[102860.0,1.82382193],[102850.0,0.53527503],[102840.0,0.93948589],[102830.0,1.17617556]],[[102880.0,0.77820266],[102890.0,0.1943265],[102900.0,0.15011498],[102920.0,1.51434415],[102950.0,2.08926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747490967547,[[102900.0,2.08301704],[102890.0,0.44115308],[102880.0,1.86191707],[102870.0,0.71544796],[102860.0,0.22372655]],[[102910.0,0.42106716],[102920.0,0.46296759],[102930.0,0.0758],[102940.0,0.66089367],[102950.0,1.2868231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491012476,[[102910.0,0.55616984],[102900.0,1.42136093],[102890.0,0.32306013],[102880.0,2.03839111],[102790.0,1.09764562]],[[102920.0,0.5907604],[102930.0,0.29264445],[102940.0,1.10899582],[102950.0,1.07375651],[102960.0,0.10038735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491034085,[[102910.0,0.59844335],[102900.0,0.5550982],[102890.0,0.3639761],[102880.0,1.50170532],[102870.0,0.603724]],[[102920.0,1.00720256],[102930.0,1.09036445],[102940.0,0.69618251],[102950.0,0.50216766],[102960.0,3.18793245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491099537,[[102870.0,0.61805195],[102860.0,0.13558143],[102850.0,0.65020614],[102840.0,0.90854569],[102830.0,1.34869132]],[[102880.0,1.31828928],[102890.0,0.99800451],[102900.0,0.45925494],[102910.0,1.6638068],[102920.0,1.60675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491105454,[[102870.0,1.95727328],[102860.0,0.84547732],[102850.0,0.21382227],[102840.0,0.79506848],[102830.0,1.94072426]],[[102880.0,0.20077816],[102890.0,0.2758302],[102900.0,0.26185494],[102910.0,1.82369225],[102920.0,1.86585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491160184,[[102920.0,1.78037822],[102910.0,0.68274277],[102900.0,0.19679945],[102890.0,0.67451463],[102880.0,1.15147016]],[[102930.0,0.4575415],[102940.0,0.3999858],[102950.0,0.00761216],[102960.0,1.10940846],[102970.0,1.96840215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491180304,[[102920.0,2.08018297],[102910.0,0.86153863],[102900.0,0.3650596],[102890.0,0.56017436],[102880.0,1.66390775]],[[102930.0,0.22455216],[102940.0,0.11935],[102950.0,0.461897],[102960.0,0.050548],[102970.0,0.64592056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491239048,[[102920.0,1.88485021],[102910.0,1.0156057],[102900.0,0.51371904],[102890.0,0.78850314],[102880.0,2.24158641]],[[102930.0,0.50550216],[102950.0,0.36011764],[102960.0,0.002],[102970.0,0.78888812],[102990.0,3.46857525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491302606,[[102950.0,1.7602362],[102940.0,1.0504405],[102930.0,0.9574166],[102920.0,0.08876642],[102910.0,2.48929329]],[[102960.0,0.2659],[102980.0,0.35703509],[102990.0,0.30910382],[103000.0,0.26359972],[103010.0,1.76044391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491350352,[[102970.0,2.04636026],[102960.0,0.40268725],[102950.0,1.51145858],[102940.0,0.64599132],[102930.0,0.6373717]],[[102980.0,0.18844216],[102990.0,0.61020793],[103000.0,0.35164504],[103010.0,1.18718781],[103020.0,2.54658268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491373561,[[102970.0,1.72675607],[102960.0,0.94752872],[102950.0,1.84396566],[102940.0,0.09977206],[102930.0,0.6373717]],[[102980.0,0.18644216],[102990.0,0.5377947],[103000.0,0.30185957],[103010.0,0.84299483],[103020.0,1.92919505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491405295,[[102980.0,1.11203324],[102970.0,0.94433886],[102960.0,0.4733396],[102950.0,1.91849411],[102940.0,0.25154756]],[[102990.0,1.0335524],[103000.0,0.40017374],[103010.0,1.55608508],[103020.0,2.14275505],[103030.0,1.24031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491444424,[[102950.0,1.77421553],[102940.0,0.80892425],[102930.0,0.0910653],[102920.0,2.23361356],[102910.0,0.52415353]],[[102960.0,0.18544216],[102970.0,0.4139201],[102980.0,0.50897119],[102990.0,0.2621349],[103000.0,3.14252364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491499669,[[102980.0,0.8096472],[102970.0,0.87011653],[102960.0,0.49871286],[102950.0,0.17007754],[102940.0,0.69948084]],[[102990.0,0.64764869],[103000.0,0.70591413],[103010.0,1.01370566],[103020.0,1.70808614],[103030.0,1.1775523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491546213,[[102980.0,2.39354534],[102970.0,0.40787498],[102960.0,0.19581926],[102950.0,1.7407276],[102940.0,0.83736804]],[[102990.0,0.00544216],[103000.0,0.102],[103010.0,0.49118589],[103020.0,1.17236126],[103030.0,1.05269814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491561222,[[103010.0,1.29401534],[103000.0,0.73372374],[102990.0,1.14022334],[102980.0,0.28223128],[102970.0,1.29694747]],[[103020.0,0.78661406],[103030.0,0.35765763],[103040.0,0.11481288],[103050.0,2.47820462],[103060.0,0.94501664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491634183,[[103000.0,0.54561804],[102990.0,0.61138648],[102980.0,0.2695332],[102970.0,1.09826352],[102960.0,1.7454839]],[[103010.0,0.9462907],[103020.0,0.45027169],[103030.0,0.42856],[103040.0,0.80777098],[103050.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491642291,[[103000.0,0.54561804],[102990.0,0.66083805],[102980.0,0.28073238],[102970.0,0.94654747],[102960.0,1.775839]],[[103010.0,0.54513286],[103020.0,0.61342953],[103030.0,0.63862885],[103040.0,0.59698213],[103050.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491729256,[[102980.0,2.11483927],[102970.0,0.59202054],[102960.0,0.54356427],[102950.0,0.70260549],[102940.0,0.2731406]],[[102990.0,0.29306287],[103000.0,0.55250855],[103010.0,0.30215907],[103020.0,1.97220117],[103030.0,0.8459779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491749792,[[102980.0,2.27667756],[102970.0,0.30030721],[102960.0,0.60168607],[102950.0,0.76128952],[102940.0,0.1517755]],[[102990.0,0.00544216],[103000.0,0.80080805],[103010.0,0.55200442],[103020.0,0.75554461],[103030.0,1.0593779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491802128,[[103010.0,1.74165804],[103000.0,0.38919504],[102990.0,0.10808065],[102980.0,1.10278972],[102970.0,0.30402289]],[[103020.0,0.63741676],[103030.0,0.1455493],[103040.0,0.82447462],[103050.0,0.78704],[103060.0,1.08396063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491876283,[[103010.0,2.25178254],[103000.0,0.38709767],[102990.0,1.66705402],[102980.0,0.70710371],[102970.0,0.18447405]],[[103020.0,0.00844216],[103030.0,0.73234271],[103040.0,0.2239608],[103050.0,1.23509011],[103060.0,0.95976233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491884690,[[103010.0,2.21129968],[103000.0,0.60426246],[102990.0,1.72520501],[102980.0,0.66305995],[102970.0,0.51807905]],[[103020.0,0.00644216],[103030.0,0.2736694],[103040.0,0.47483216],[103050.0,0.87239896],[103060.0,1.17232233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491953738,[[103010.0,1.89888558],[103000.0,0.65991862],[102990.0,0.80872066],[102980.0,1.90675485],[102960.0,0.4854254]],[[103020.0,0.20251676],[103030.0,0.1455444],[103040.0,0.41379266],[103050.0,0.56980089],[103060.0,1.26156869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747491973554,[[103010.0,1.69886831],[103000.0,0.46047078],[102990.0,0.94254379],[102980.0,1.86271109],[102970.0,0.2124857]],[[103020.0,0.46421676],[103030.0,0.3587617],[103040.0,0.2630173],[103050.0,0.21078885],[103060.0,1.68556839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492041511,[[103010.0,2.37692081],[103000.0,0.8082],[102990.0,1.52767963],[102980.0,0.66336618],[102970.0,0.78476092]],[[103020.0,0.18644216],[103040.0,0.91188396],[103050.0,0.36105104],[103060.0,0.57064474],[103070.0,1.25485295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492100967,[[103070.0,2.04367576],[103060.0,0.60813826],[103050.0,1.86118756],[103040.0,0.16022077],[103030.0,0.68285945]],[[103080.0,0.27424216],[103090.0,0.57563365],[103100.0,0.54861047],[103110.0,0.1129405],[103120.0,1.08255965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492130497,[[103080.0,0.94835895],[103070.0,1.08419079],[103060.0,0.68959005],[103050.0,1.87361175],[103040.0,0.07439886]],[[103090.0,0.34634216],[103100.0,0.5190756],[103110.0,0.25991147],[103120.0,0.50949664],[103130.0,2.09367284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492166216,[[103080.0,1.68421999],[103070.0,0.45511247],[103060.0,0.57469897],[103050.0,1.81161562],[103040.0,0.48440523]],[[103090.0,0.46098686],[103100.0,0.55716751],[103110.0,0.31907961],[103120.0,0.50949934],[103130.0,2.36733489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492227668,[[103070.0,0.16774033],[103060.0,0.4462],[103050.0,0.6033246],[103040.0,0.24707184],[103030.0,0.52291241]],[[103080.0,1.70458809],[103090.0,1.18722645],[103100.0,0.68404514],[103110.0,0.31222519],[103120.0,2.78067128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492234077,[[103070.0,0.61044033],[103060.0,0.79851194],[103040.0,0.16161351],[103030.0,0.94715285],[103020.0,1.36392247]],[[103080.0,0.74740556],[103090.0,2.40315625],[103100.0,0.56002464],[103110.0,0.36070369],[103120.0,1.27736234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492285910,[[103070.0,0.44364033],[103060.0,0.72535541],[103050.0,0.75265424],[103040.0,0.08665804],[103030.0,1.41142906]],[[103080.0,1.28115872],[103090.0,0.5547579],[103100.0,1.09879101],[103110.0,0.9463919],[103120.0,0.4867615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492304923,[[103070.0,1.58413134],[103060.0,0.86016695],[103050.0,0.36307086],[103040.0,0.71831591],[103030.0,1.8262041]],[[103080.0,0.00544216],[103090.0,0.3394259],[103100.0,0.31178885],[103110.0,0.6706076],[103120.0,2.11349868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492356668,[[103110.0,2.18073428],[103100.0,0.39838154],[103090.0,0.20086391],[103080.0,0.66977174],[103070.0,0.07633919]],[[103120.0,0.38495171],[103130.0,0.1454064],[103140.0,0.44308885],[103150.0,0.14649459],[103160.0,0.91413314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492411409,[[103130.0,0.61356111],[103120.0,0.74966999],[103110.0,0.32013068],[103100.0,0.46736949],[103090.0,0.22348112]],[[103140.0,0.73230656],[103150.0,1.3224763],[103160.0,1.16747804],[103170.0,1.59454455],[103180.0,3.21519549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492416823,[[103130.0,0.90546766],[103120.0,0.86457136],[103110.0,0.32080154],[103100.0,0.37161574],[103090.0,1.11403641]],[[103140.0,0.87369588],[103150.0,0.57111991],[103160.0,0.76974165],[103170.0,1.95534455],[103180.0,1.24647916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492482881,[[103130.0,0.23486086],[103120.0,0.39759807],[103110.0,0.84924643],[103100.0,0.46698102],[103090.0,0.21395076]],[[103140.0,0.91158766],[103150.0,0.96212011],[103160.0,1.59763804],[103170.0,2.38118472],[103180.0,1.99339636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492506785,[[103110.0,0.54313765],[103100.0,1.2577716],[103090.0,0.42619218],[103070.0,0.42819416],[103060.0,1.9340415]],[[103120.0,0.5138898],[103130.0,0.47462039],[103140.0,1.2670118],[103150.0,0.88524693],[103160.0,0.80667804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492564159,[[103110.0,0.59333765],[103100.0,0.50093256],[103090.0,0.95341494],[103080.0,0.53086511],[103070.0,2.2120138]],[[103120.0,1.01753859],[103130.0,0.71482924],[103140.0,1.16801986],[103150.0,0.76484783],[103160.0,0.80667804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492631399,[[103060.0,0.4602],[103050.0,0.3608],[103040.0,0.3395537],[103030.0,0.28712039],[103020.0,0.38087333]],[[103070.0,0.80926811],[103080.0,1.03247681],[103090.0,0.3608],[103100.0,1.07525095],[103110.0,1.90332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492649211,[[103060.0,0.0924],[103050.0,0.3608],[103040.0,0.32107639],[103030.0,0.76730269],[103020.0,0.43567212]],[[103070.0,0.97010641],[103080.0,1.31864197],[103090.0,0.3608],[103100.0,1.12873464],[103110.0,1.5851754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492702958,[[103040.0,2.18587334],[103030.0,0.66439317],[103020.0,0.61618185],[103010.0,2.00122618],[103000.0,0.3124857]],[[103050.0,0.00896116],[103060.0,0.29694379],[103070.0,0.22557351],[103080.0,0.6434121],[103090.0,0.8456847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492728056,[[103040.0,1.14482539],[103030.0,0.63377436],[103020.0,0.28085536],[103010.0,1.22087638],[103000.0,1.42017679]],[[103050.0,0.29448246],[103060.0,0.29204589],[103070.0,0.812404],[103080.0,0.95556592],[103090.0,1.14784377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492777386,[[103070.0,2.15972713],[103060.0,0.67533542],[103050.0,0.84691194],[103040.0,1.18903178],[103030.0,1.32705879]],[[103080.0,0.00544221],[103100.0,0.2909103],[103110.0,0.0484783],[103120.0,0.81641074],[103140.0,1.96125738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492849643,[[103090.0,2.20341311],[103080.0,0.45745609],[103070.0,1.76782563],[103060.0,0.34623087],[103050.0,1.08742712]],[[103100.0,0.03864216],[103110.0,0.22441],[103120.0,0.30796819],[103130.0,0.65945288],[103140.0,0.32751899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492897785,[[103090.0,1.97135452],[103080.0,0.55010228],[103070.0,1.49182449],[103060.0,0.82367558],[103050.0,1.26538865]],[[103100.0,0.0986],[103110.0,0.3393635],[103120.0,0.26057902],[103130.0,0.65261958],[103140.0,0.68783899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747492959918,[[103100.0,1.19760725],[103090.0,0.74084941],[103080.0,1.43349628],[103070.0,0.12336073],[103060.0,0.73624296]],[[103110.0,0.3306051],[103120.0,0.34658753],[103130.0,0.31877809],[103140.0,1.32599986],[103150.0,0.8454029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493030270,[[103130.0,0.0957595],[103120.0,0.18210286],[103110.0,0.05097029],[103100.0,0.16925939],[103090.0,0.66496272]],[[103140.0,0.49231423],[103150.0,0.25776756],[103160.0,0.32564493],[103170.0,2.09650866],[103180.0,1.88668931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493037389,[[103130.0,0.7223595],[103120.0,0.0619],[103110.0,0.74976048],[103100.0,0.28293704],[103090.0,0.18169711]],[[103140.0,1.11035116],[103150.0,1.04244756],[103160.0,0.68644493],[103170.0,1.67226866],[103180.0,1.78865238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493100622,[[103110.0,0.76887811],[103100.0,0.68945709],[103090.0,0.48664277],[103080.0,1.30481778],[103070.0,1.02529092]],[[103120.0,0.007],[103130.0,0.2908151],[103140.0,0.88421478],[103150.0,0.72127361],[103160.0,1.16805605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493116731,[[103120.0,1.16392009],[103110.0,1.04862139],[103100.0,0.26508198],[103090.0,1.01680233],[103080.0,1.49949733]],[[103130.0,0.003],[103140.0,0.3237773],[103150.0,0.93198779],[103160.0,0.31151693],[103170.0,1.47632056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493167472,[[103170.0,1.8668951],[103160.0,0.29183563],[103150.0,0.92870073],[103140.0,1.39961124],[103130.0,0.6675899]],[[103180.0,0.21964216],[103190.0,0.12993],[103200.0,0.54409693],[103210.0,0.22119316],[103220.0,1.0215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493213214,[[103150.0,0.66452417],[103140.0,0.9294373],[103130.0,0.2432872],[103120.0,1.56946844],[103110.0,1.20192938]],[[103160.0,0.78613944],[103170.0,0.741976],[103180.0,1.2877615],[103200.0,1.30846041],[103220.0,1.20139692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493228011,[[103150.0,0.63449655],[103140.0,0.5384392],[103130.0,0.61989905],[103120.0,1.52362859],[103110.0,0.83098844]],[[103160.0,0.7999216],[103170.0,0.5875055],[103180.0,2.19166073],[103190.0,0.30215907],[103200.0,0.76516599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493282358,[[103150.0,1.80127347],[103140.0,0.50463265],[103130.0,0.62282348],[103120.0,1.83543283],[103110.0,0.72898164]],[[103160.0,0.03051216],[103170.0,0.4014413],[103180.0,0.27996486],[103190.0,0.25990053],[103200.0,1.18104736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493297962,[[103150.0,1.12261261],[103140.0,0.93295995],[103130.0,0.19581926],[103120.0,1.83543343],[103110.0,1.07938164]],[[103160.0,0.63932821],[103170.0,0.1938],[103180.0,0.30894385],[103190.0,1.20803724],[103200.0,1.19785488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493343086,[[103130.0,0.68779412],[103120.0,0.83503848],[103110.0,0.51093495],[103100.0,0.40731399],[103090.0,2.27410409]],[[103140.0,0.77782429],[103150.0,0.38491794],[103160.0,1.10144308],[103170.0,1.14745017],[103180.0,1.89002385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493426053,[[103130.0,2.01227494],[103120.0,1.49709003],[103110.0,1.00908333],[103100.0,0.3316611],[103090.0,0.71451184]],[[103140.0,0.06748139],[103150.0,0.3713109],[103160.0,0.98555526],[103170.0,0.96897543],[103180.0,0.52198385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493454288,[[103130.0,2.13432998],[103120.0,1.61672422],[103110.0,0.97772751],[103100.0,0.35573071],[103090.0,0.78371033]],[[103140.0,0.03393923],[103150.0,0.4020284],[103160.0,0.52396634],[103170.0,1.13293842],[103180.0,0.61245474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493501240,[[103170.0,1.94916704],[103160.0,0.40050821],[103150.0,2.08713804],[103140.0,0.46783912],[103130.0,0.49417323]],[[103180.0,0.21844216],[103190.0,0.4022976],[103200.0,0.68981527],[103210.0,0.50713625],[103220.0,2.15276258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493537465,[[103170.0,0.79410024],[103160.0,1.31150839],[103150.0,1.29640522],[103140.0,0.77030689],[103130.0,0.63541532]],[[103180.0,0.60411746],[103190.0,0.80400559],[103200.0,0.575538],[103210.0,0.63454962],[103220.0,1.57864444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493569183,[[103190.0,1.69957631],[103180.0,0.69680619],[103170.0,0.30104168],[103160.0,0.70373607],[103150.0,2.08709695]],[[103200.0,0.291],[103210.0,0.1937191],[103220.0,0.2091841],[103230.0,0.3909],[103240.0,1.21097028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493644244,[[103190.0,2.12580935],[103180.0,1.61537937],[103170.0,0.12033015],[103160.0,1.10877955],[103150.0,0.87468613]],[[103200.0,0.35614216],[103210.0,0.2250196],[103220.0,0.29759663],[103230.0,0.71885994],[103240.0,1.19478464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493673572,[[103190.0,1.44342845],[103180.0,0.8191694],[103170.0,0.09024761],[103160.0,0.87929269],[103150.0,2.08628522]],[[103200.0,0.35614216],[103210.0,0.52064263],[103220.0,0.67143944],[103230.0,0.6199405],[103240.0,1.10711744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493712711,[[103210.0,0.0022785],[103200.0,0.23053488],[103190.0,0.59119001],[103180.0,1.5664365],[103170.0,0.73469349]],[[103220.0,1.59687748],[103230.0,0.91541436],[103240.0,0.423],[103250.0,1.20465274],[103260.0,1.9851084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493792994,[[103210.0,0.0972785],[103200.0,0.94681748],[103190.0,0.71982629],[103180.0,0.31451357],[103170.0,0.84487885]],[[103220.0,1.47435324],[103230.0,0.88771927],[103240.0,0.52021713],[103250.0,2.69334987],[103260.0,2.668523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493831512,[[103210.0,0.0972785],[103200.0,0.99572916],[103190.0,0.77738337],[103180.0,0.29812478],[103170.0,1.97400139]],[[103220.0,1.29551723],[103230.0,0.97645241],[103240.0,0.61252],[103250.0,1.59442987],[103260.0,3.76772292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493902776,[[103210.0,0.1006785],[103200.0,0.23053508],[103190.0,1.07426209],[103180.0,0.56524529],[103170.0,0.46904692]],[[103220.0,1.50718454],[103230.0,0.85711927],[103240.0,0.61695426],[103250.0,2.69354987],[103260.0,2.57086579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493929107,[[103190.0,0.03873576],[103180.0,0.14417108],[103170.0,0.16679323],[103160.0,1.39578111],[103150.0,0.63493582]],[[103200.0,1.58465374],[103210.0,1.1293359],[103220.0,0.79121713],[103230.0,1.27105087],[103240.0,0.39540973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747493992862,[[103180.0,0.13189768],[103170.0,1.05621161],[103160.0,0.7890847],[103150.0,0.28493766],[103140.0,0.70276048]],[[103190.0,0.86364677],[103200.0,0.90586951],[103210.0,1.26647151],[103220.0,1.09384],[103230.0,2.16940015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494075114,[[103190.0,1.46006665],[103180.0,0.91923476],[103170.0,0.19472901],[103160.0,1.15598582],[103150.0,1.67399639]],[[103200.0,0.23478026],[103210.0,0.2096922],[103220.0,0.51783045],[103230.0,0.72378066],[103240.0,1.7888532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494091734,[[103170.0,0.30914131],[103160.0,1.33872193],[103150.0,1.58628928],[103140.0,0.55349766],[103130.0,0.9926139]],[[103180.0,0.8907757],[103190.0,0.65238693],[103200.0,0.67411264],[103210.0,0.4843345],[103220.0,1.20772365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494145797,[[103170.0,0.45151453],[103160.0,0.86178656],[103150.0,0.12372287],[103140.0,1.28975311],[103130.0,1.67091097]],[[103180.0,0.36433499],[103190.0,0.5545686],[103200.0,0.49061713],[103210.0,1.06239841],[103220.0,0.79506164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494161594,[[103160.0,0.91937729],[103150.0,0.58603094],[103140.0,0.75029614],[103130.0,1.79604832],[103120.0,0.81581346]],[[103170.0,0.2586944],[103180.0,0.42737198],[103190.0,0.77816],[103200.0,0.50905463],[103210.0,0.4843168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494249969,[[103150.0,0.4264344],[103140.0,0.76585149],[103130.0,0.7340944],[103120.0,2.11736654],[103110.0,0.14226973]],[[103170.0,1.62921153],[103180.0,0.82790486],[103190.0,0.21196731],[103200.0,0.8867995],[103210.0,1.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494286688,[[103110.0,0.98037064],[103100.0,1.23022986],[103090.0,0.1902342],[103080.0,0.77414138],[103070.0,0.07633919]],[[103120.0,0.19502745],[103130.0,0.81358117],[103140.0,1.11833048],[103150.0,0.69768726],[103160.0,0.8870157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494307803,[[103110.0,1.378169],[103100.0,1.34574027],[103090.0,0.30974852],[103080.0,0.71264264],[103070.0,0.63726602]],[[103120.0,0.12320863],[103130.0,0.52340295],[103140.0,0.74165243],[103150.0,0.6322605],[103160.0,1.1100295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494351531,[[103120.0,1.06460483],[103110.0,1.27651132],[103100.0,2.03193247],[103090.0,0.87698241],[103080.0,0.81991879]],[[103130.0,0.2568689],[103140.0,0.29167933],[103150.0,0.52164488],[103160.0,0.68201713],[103170.0,3.00988288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494368544,[[103120.0,0.2185477],[103110.0,1.20438413],[103100.0,0.7076169],[103090.0,0.37666494],[103080.0,2.02768913]],[[103130.0,0.93798603],[103140.0,0.80349268],[103150.0,0.43938493],[103160.0,0.80240133],[103170.0,2.57943557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494420994,[[103070.0,1.14613532],[103060.0,0.87820696],[103050.0,0.22588354],[103040.0,1.06985786],[103030.0,0.45595387]],[[103080.0,0.230563],[103090.0,0.47673264],[103100.0,0.83515885],[103110.0,1.27470911],[103120.0,0.11408222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494501971,[[103080.0,1.48563748],[103070.0,0.82682464],[103060.0,0.61518676],[103050.0,1.78545231],[103040.0,0.90890396]],[[103090.0,0.41640551],[103100.0,0.44269981],[103110.0,0.5825795],[103120.0,1.38325542],[103130.0,1.8731514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494537293,[[103080.0,0.00544216],[103070.0,0.00194033],[103060.0,0.68309768],[103050.0,1.8219977],[103040.0,0.59298384]],[[103090.0,2.00857161],[103100.0,0.69219493],[103110.0,0.9141795],[103120.0,0.50099829],[103130.0,1.36284733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494587350,[[103060.0,0.51740418],[103050.0,0.86569643],[103040.0,0.81393698],[103030.0,0.95675577],[103020.0,1.32008318]],[[103070.0,0.44969893],[103080.0,0.80589974],[103090.0,0.99520731],[103100.0,0.885262],[103110.0,1.80255649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494691349,[[103070.0,1.661971],[103060.0,0.77456373],[103050.0,0.71092534],[103040.0,0.44197366],[103030.0,1.69853363]],[[103080.0,0.55793201],[103090.0,0.41807505],[103100.0,0.50710113],[103110.0,1.18500622],[103150.0,0.51635168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494713478,[[103070.0,2.2397254],[103060.0,0.50238449],[103050.0,0.56041102],[103040.0,0.4720562],[103030.0,1.7853323]],[[103080.0,0.0346],[103090.0,0.2549451],[103100.0,0.26675394],[103110.0,0.86401487],[103120.0,1.52107309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494777715,[[103080.0,2.02001011],[103070.0,0.49682394],[103060.0,1.32837893],[103050.0,0.82069307],[103040.0,1.11646996]],[[103090.0,0.41014554],[103100.0,0.44305824],[103110.0,0.57276731],[103120.0,1.17927619],[103130.0,0.51262287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494814945,[[103080.0,2.05370738],[103070.0,0.78162391],[103060.0,1.32837893],[103050.0,0.82267533],[103040.0,0.80960113]],[[103090.0,0.003],[103100.0,0.21650144],[103110.0,0.80044865],[103120.0,0.53305789],[103130.0,1.0568326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494902919,[[103110.0,1.77449606],[103100.0,0.91945636],[103090.0,1.77950191],[103080.0,0.43467744],[103070.0,1.61961727]],[[103120.0,0.31655128],[103130.0,0.37778821],[103140.0,0.30978444],[103150.0,0.88261059],[103160.0,0.94516623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494937955,[[103120.0,0.26464529],[103110.0,1.09606478],[103100.0,0.71932253],[103090.0,0.68103693],[103080.0,0.89194951]],[[103130.0,0.97248593],[103140.0,0.38628043],[103150.0,1.00469151],[103160.0,0.51801713],[103170.0,0.91422069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747494956569,[[103110.0,0.03900199],[103100.0,0.3042054],[103090.0,0.50770982],[103080.0,1.15739331],[103070.0,1.2183666]],[[103120.0,1.8559787],[103130.0,0.76664931],[103140.0,1.89013713],[103150.0,0.9691746],[103160.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495005611,[[103050.0,0.29784931],[103040.0,0.43447808],[103030.0,0.65477315],[103020.0,1.01538354],[103010.0,0.35851224]],[[103060.0,1.46029748],[103070.0,0.6119973],[103080.0,0.68293051],[103090.0,1.5],[103100.0,3.13578116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495035340,[[103050.0,0.28471252],[103040.0,0.3395495],[103030.0,0.5241865],[103020.0,1.10192715],[103010.0,0.77116555]],[[103060.0,1.39863723],[103070.0,0.5547973],[103080.0,0.68255076],[103090.0,1.89340973],[103100.0,2.86415792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495091485,[[103030.0,0.47574025],[103020.0,0.86149153],[103010.0,0.68972919],[103000.0,1.41250033],[102990.0,1.03237725]],[[103040.0,0.98679002],[103050.0,0.78142349],[103060.0,0.87633713],[103070.0,1.18700017],[103080.0,0.40244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495135229,[[103070.0,1.52654658],[103060.0,0.92902367],[103050.0,0.14940526],[103040.0,2.1303707],[103030.0,0.25234174]],[[103080.0,0.2894629],[103090.0,0.29486756],[103100.0,0.3608],[103110.0,0.40648496],[103120.0,1.21612591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495150933,[[103070.0,0.41918058],[103060.0,0.69106098],[103050.0,0.49691679],[103040.0,1.88115847],[103030.0,0.75926665]],[[103080.0,1.00019362],[103090.0,0.91382802],[103100.0,0.2086],[103110.0,1.32658486],[103120.0,0.21272186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495197774,[[103210.0,1.59784261],[103200.0,1.80293196],[103190.0,0.07508179],[103180.0,0.53108422],[103170.0,1.02241011]],[[103220.0,0.182],[103230.0,0.0945],[103240.0,0.49031726],[103250.0,1.1016119],[103260.0,0.51120526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495234599,[[103190.0,0.26059508],[103180.0,0.5852748],[103170.0,0.92744526],[103160.0,0.52157379],[103150.0,0.06103944]],[[103200.0,1.1610382],[103210.0,1.84586111],[103220.0,0.69597946],[103230.0,0.14940526],[103240.0,1.9862013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495260617,[[103190.0,0.31243951],[103180.0,0.63468398],[103170.0,0.67739432],[103160.0,0.64916337],[103150.0,0.12226898]],[[103200.0,0.83298572],[103210.0,0.74571742],[103220.0,0.62884186],[103230.0,1.62865093],[103240.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495315164,[[103170.0,0.2559945],[103160.0,0.26196419],[103150.0,0.9269782],[103140.0,0.64978674],[103130.0,0.85008169]],[[103180.0,1.24790599],[103190.0,1.33790283],[103200.0,0.21211998],[103210.0,1.48886518],[103220.0,1.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495333671,[[103170.0,0.93682469],[103160.0,1.10649438],[103150.0,0.10603677],[103140.0,0.81863228],[103130.0,1.23056423]],[[103180.0,0.34382461],[103190.0,0.85879206],[103200.0,0.46063019],[103210.0,1.43685287],[103220.0,1.68245819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495402421,[[103160.0,0.50854105],[103150.0,0.9132898],[103140.0,0.85842674],[103130.0,0.85976233],[103120.0,1.80222294]],[[103170.0,0.45054331],[103180.0,0.87284061],[103190.0,1.77398287],[103200.0,0.97760012],[103210.0,1.21582133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495457260,[[103150.0,0.85627103],[103140.0,0.91180857],[103130.0,0.18164515],[103120.0,2.16274566],[103110.0,0.65962557]],[[103160.0,0.2901133],[103170.0,0.65317959],[103180.0,0.98087272],[103190.0,0.57164],[103200.0,0.97760192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495485996,[[103160.0,1.41201971],[103150.0,0.70950676],[103140.0,0.73440948],[103130.0,0.21063941],[103120.0,2.22816904]],[[103170.0,0.2257945],[103180.0,0.79034087],[103190.0,0.57229299],[103200.0,1.32291472],[103210.0,1.59875579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495564061,[[103160.0,1.26122611],[103150.0,0.73871495],[103140.0,1.48220681],[103130.0,0.65098159],[103120.0,1.21051045]],[[103170.0,0.3206945],[103180.0,0.8024661],[103190.0,0.22123363],[103200.0,1.18065306],[103210.0,0.49923579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495594981,[[103160.0,1.40834611],[103150.0,0.8563204],[103140.0,1.3919592],[103130.0,1.00138159],[103120.0,0.97841717]],[[103170.0,0.4299953],[103180.0,0.8024664],[103190.0,0.58203363],[103200.0,1.30406666],[103210.0,0.49923579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495651628,[[103180.0,0.00136742],[103170.0,0.2735373],[103160.0,1.02331849],[103150.0,0.74151638],[103140.0,1.44191832]],[[103190.0,1.556463],[103200.0,1.38374849],[103210.0,0.60490272],[103220.0,1.7742065],[103230.0,1.68517082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495710386,[[103140.0,0.03696239],[103130.0,0.11052929],[103120.0,0.6699656],[103110.0,0.55746859],[103100.0,0.25041269]],[[103170.0,1.85263467],[103180.0,0.71131308],[103200.0,3.48256382],[103210.0,0.9685414],[103220.0,1.59910091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495723492,[[103110.0,0.93227787],[103100.0,1.18325663],[103090.0,0.00096998],[103080.0,0.59234373],[103070.0,1.12841907]],[[103120.0,0.52702865],[103130.0,0.7474554],[103140.0,1.21473019],[103150.0,0.90201975],[103160.0,1.59983019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495784667,[[103130.0,1.56347345],[103120.0,1.02768849],[103110.0,0.16599002],[103100.0,1.80447297],[103090.0,1.4978698]],[[103140.0,0.0938],[103150.0,0.55070469],[103160.0,0.62080048],[103170.0,0.42351206],[103180.0,1.91565306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495820301,[[103130.0,1.58542878],[103120.0,0.86472633],[103110.0,1.29575256],[103100.0,1.68414282],[103090.0,0.58328061]],[[103140.0,0.0938],[103150.0,0.97183965],[103160.0,0.31132318],[103170.0,0.83867456],[103180.0,0.88491476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495905276,[[103150.0,0.29441469],[103140.0,0.68976052],[103130.0,0.88520832],[103120.0,0.71973569],[103110.0,1.78231787]],[[103160.0,0.8516546],[103170.0,0.65243699],[103180.0,0.88344835],[103190.0,1.58491716],[103200.0,2.87101316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495943808,[[103150.0,0.0022785],[103140.0,0.21506914],[103130.0,0.27559961],[103120.0,1.06836447],[103110.0,1.89811855]],[[103160.0,1.69270062],[103170.0,1.72649822],[103180.0,0.21149299],[103190.0,0.90239363],[103200.0,1.27318297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747495964114,[[103140.0,0.03106075],[103130.0,0.2255697],[103120.0,0.17756933],[103110.0,0.87390736],[103100.0,1.26439706]],[[103150.0,1.32877742],[103160.0,0.9160322],[103170.0,1.32614142],[103180.0,1.71149299],[103190.0,2.00207363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496035471,[[103130.0,1.39420025],[103120.0,0.90979037],[103110.0,0.16934378],[103100.0,1.96107943],[103090.0,0.75093821]],[[103140.0,0.1961301],[103150.0,0.85046291],[103160.0,0.31065804],[103170.0,1.11117287],[103180.0,0.99766435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496092404,[[103130.0,0.47761256],[103120.0,0.6216484],[103110.0,0.46069818],[103100.0,1.67306134],[103090.0,0.84598399]],[[103140.0,1.0074888],[103150.0,0.76664135],[103160.0,0.5269591],[103170.0,1.48927722],[103180.0,0.97612825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496116048,[[103130.0,0.87004872],[103120.0,1.17500072],[103110.0,0.21520342],[103100.0,0.8925118],[103090.0,1.69549085]],[[103140.0,0.2061302],[103150.0,0.90103148],[103160.0,0.31119477],[103170.0,1.36557213],[103180.0,1.40120605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496173693,[[103130.0,0.85767281],[103120.0,0.95776864],[103110.0,0.57570685],[103100.0,1.99194741],[103090.0,0.51243662]],[[103140.0,0.31313],[103150.0,0.5061851],[103160.0,0.72510717],[103170.0,0.78024843],[103180.0,1.27482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496192519,[[103120.0,0.033],[103110.0,0.82682142],[103100.0,2.16901305],[103090.0,0.22679512],[103080.0,0.80040268]],[[103130.0,1.1110105],[103140.0,0.97468405],[103150.0,0.15127778],[103160.0,1.38998249],[103170.0,0.46137748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496254373,[[103150.0,0.78076388],[103140.0,0.73219328],[103130.0,0.51559257],[103120.0,0.73609442],[103110.0,0.78638551]],[[103160.0,0.69565751],[103170.0,0.81314985],[103180.0,1.15111248],[103190.0,0.71010538],[103200.0,1.31002212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496313214,[[103150.0,0.0323785],[103140.0,0.34483797],[103130.0,0.24407798],[103120.0,0.68177959],[103110.0,0.23645343]],[[103160.0,1.00456024],[103170.0,0.92910469],[103180.0,0.79031248],[103190.0,1.59878423],[103200.0,0.58428748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496333243,[[103150.0,1.24048431],[103140.0,0.70179618],[103130.0,0.1671007],[103120.0,1.21944252],[103110.0,0.48669318]],[[103160.0,0.35568609],[103170.0,0.2395514],[103180.0,0.67936148],[103190.0,0.84421603],[103200.0,1.57809222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496454951,[[103150.0,0.4733638],[103140.0,0.97403388],[103130.0,0.5279007],[103120.0,1.84792102],[103110.0,0.75813336]],[[103160.0,0.75203334],[103170.0,0.65251628],[103180.0,0.87834273],[103190.0,0.70826433],[103200.0,1.48556615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496465555,[[103150.0,0.96673628],[103140.0,1.11907388],[103130.0,0.1671007],[103120.0,1.84792282],[103110.0,0.75813336]],[[103160.0,0.53624473],[103170.0,0.5871038],[103180.0,0.66970273],[103190.0,0.49910433],[103200.0,1.48556615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496543338,[[103120.0,0.06973293],[103110.0,0.50398909],[103100.0,1.33388638],[103090.0,0.63490223],[103080.0,0.72598919]],[[103130.0,1.11099086],[103140.0,0.86356773],[103150.0,0.72265464],[103160.0,1.66680706],[103170.0,0.4844931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496564063,[[103120.0,0.60653551],[103110.0,0.81645811],[103100.0,1.13612512],[103090.0,0.28593887],[103080.0,0.95574911]],[[103130.0,0.65227838],[103140.0,1.07284773],[103150.0,0.87113464],[103160.0,2.76672706],[103170.0,0.4844931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496631609,[[103110.0,0.26638141],[103100.0,0.88841362],[103090.0,0.57900614],[103080.0,0.62304129],[103070.0,2.20872481]],[[103120.0,1.27220966],[103130.0,0.98867219],[103140.0,0.60808712],[103150.0,0.4846141],[103160.0,1.18769492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496754212,[[103110.0,1e-08],[103100.0,0.14947013],[103090.0,0.12540764],[103080.0,0.44518323],[103070.0,0.87681281]],[[103120.0,1.86368604],[103130.0,1.46944194],[103150.0,0.4846141],[103160.0,1.58971735],[103170.0,0.58569849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496761218,[[103100.0,0.1356],[103090.0,0.06316998],[103080.0,0.34087803],[103070.0,0.63469222],[103060.0,0.77705074]],[[103110.0,1.89712053],[103120.0,0.39286751],[103130.0,1.19128444],[103150.0,0.4846141],[103190.0,2.92543565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496826574,[[103070.0,0.84646659],[103060.0,1.0905229],[103050.0,0.18433725],[103040.0,1.14168381],[103030.0,0.83747129]],[[103080.0,0.37740445],[103090.0,0.62993985],[103100.0,1.08635239],[103110.0,1.5379881],[103120.0,0.09991248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496868201,[[103070.0,0.44986659],[103060.0,1.18496056],[103050.0,0.28742688],[103040.0,0.89047117],[103030.0,2.08903478]],[[103080.0,0.97262505],[103090.0,0.40517916],[103100.0,0.51319248],[103110.0,1.1771881],[103120.0,1.89428323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747496917926,[[103050.0,0.51072744],[103040.0,1.03331476],[103030.0,0.53042118],[103020.0,0.86898256],[103010.0,0.50257422]],[[103060.0,0.71764428],[103070.0,0.88135654],[103080.0,0.87909314],[103090.0,0.6920412],[103100.0,0.39965628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497000420,[[103050.0,0.18641252],[103040.0,0.47175207],[103030.0,0.4872937],[103020.0,0.95181909],[103010.0,1.3644505]],[[103060.0,1.43132682],[103070.0,0.98313917],[103080.0,0.40165628],[103090.0,0.87714815],[103100.0,1.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497079504,[[103000.0,1.35804216],[102990.0,0.47188672],[102980.0,0.45871248],[102970.0,0.83902267],[102960.0,0.09791248]],[[103010.0,1.96884694],[103020.0,0.68490648],[103030.0,1.10092],[103040.0,0.58503388],[103050.0,0.87732405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497103340,[[103000.0,3.01440662],[102990.0,0.76371344],[102980.0,0.09791248],[102970.0,1.75359812],[102960.0,0.47136279]],[[103010.0,0.68833219],[103020.0,0.38981042],[103030.0,0.3935],[103040.0,1.61530548],[103050.0,0.87732405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497165691,[[103010.0,0.4815183],[103000.0,1.6073847],[102990.0,0.55537563],[102980.0,0.774175],[102970.0,1.04652058]],[[103020.0,1.13404285],[103030.0,0.76666511],[103040.0,0.61110496],[103050.0,1.58603],[103060.0,0.7867747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497177701,[[103010.0,0.4804182],[103000.0,1.70526615],[102990.0,0.66729432],[102980.0,0.47385266],[102970.0,0.66567299]],[[103020.0,1.13404285],[103030.0,1.17990511],[103040.0,0.49956876],[103050.0,2.27843],[103060.0,0.4850309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497270962,[[103010.0,0.89147115],[103000.0,1.35695782],[102990.0,0.89485572],[102980.0,0.73442503],[102970.0,0.48861893]],[[103020.0,0.77156049],[103030.0,1.17946511],[103040.0,0.86036876],[103050.0,1.56973455],[103060.0,2.06890099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497328609,[[103000.0,1.97045085],[102990.0,0.86110792],[102980.0,0.41160543],[102970.0,0.72775361],[102960.0,1.67039527]],[[103010.0,0.88035439],[103020.0,0.64360631],[103030.0,0.8688638],[103040.0,0.95089191],[103050.0,2.2785484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497354421,[[103000.0,1.51065756],[102990.0,0.29676086],[102980.0,0.71448224],[102970.0,0.64618066],[102960.0,0.70280383]],[[103010.0,1.33297472],[103020.0,0.85912338],[103030.0,0.5080638],[103040.0,0.97730153],[103050.0,2.2785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497442499,[[103000.0,1.62360722],[102990.0,0.61871806],[102980.0,0.9449779],[102970.0,0.56330112],[102960.0,0.65979047]],[[103010.0,0.94307462],[103020.0,0.95454418],[103030.0,0.56696],[103040.0,2.28461613],[103050.0,1.17519009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497469838,[[103000.0,1.62360722],[102990.0,0.25791806],[102980.0,0.5841779],[102970.0,0.65381632],[102960.0,0.75678027]],[[103010.0,0.94307462],[103020.0,1.00602418],[103040.0,0.97729613],[103050.0,2.27639009],[103240.0,1.94404066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497575051,[[103000.0,1.31794216],[102990.0,0.44019174],[102980.0,0.50816224],[102970.0,0.4736119],[102960.0,1.12910965]],[[103010.0,1.73008664],[103020.0,0.95454418],[103030.0,0.39226695],[103040.0,0.58502918],[103050.0,2.27639009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497613486,[[103000.0,1.34884216],[102990.0,0.80063819],[102980.0,0.66449955],[102970.0,0.25503151],[102960.0,0.64433038]],[[103010.0,1.3118233],[103020.0,1.45877337],[103030.0,0.48416729],[103040.0,1.68657625],[103050.0,1.39885795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497682231,[[103000.0,1.12636197],[102990.0,0.3078882],[102980.0,0.66648445],[102970.0,0.85798312],[102960.0,0.2529263]],[[103010.0,1.59794285],[103020.0,1.25341337],[103030.0,0.48416729],[103040.0,2.17169295],[103050.0,1.39885795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497740890,[[102980.0,0.18544216],[102970.0,0.08228807],[102960.0,0.3195786],[102950.0,0.68300469],[102940.0,0.47353873]],[[102990.0,1.82362081],[103000.0,1.33770095],[103010.0,0.01542215],[103020.0,0.97674957],[103030.0,2.17194903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497746597,[[102980.0,0.18544216],[102970.0,0.06547111],[102960.0,0.0325],[102950.0,0.85243391],[102940.0,0.53543493]],[[102990.0,2.28260036],[103000.0,0.97690095],[103010.0,0.01542215],[103020.0,0.87857002],[103030.0,2.17194903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497822455,[[102980.0,1.3667837],[102970.0,1.40206971],[102960.0,0.27865734],[102950.0,0.5806263],[102940.0,2.5404977]],[[102990.0,0.33804908],[103000.0,0.21583493],[103010.0,0.77532359],[103020.0,0.85236547],[103030.0,1.75153657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497837163,[[103030.0,1.11447355],[103020.0,0.68564155],[103010.0,1.0629435],[103000.0,0.54489915],[102990.0,1.33960396]],[[103040.0,0.18493493],[103050.0,0.91170803],[103060.0,1.74055231],[103070.0,0.36537273],[103100.0,1.77338315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497881205,[[103040.0,1.62207994],[103030.0,1.17781728],[103020.0,0.75140507],[103010.0,0.85361034],[103000.0,0.75982065]],[[103050.0,0.0362],[103060.0,0.40933393],[103070.0,0.81578985],[103080.0,1.6381444],[103130.0,2.32977521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497942386,[[103060.0,1.83608131],[103050.0,0.95205179],[103040.0,1.44452176],[103030.0,1.30883482],[103020.0,0.63689903]],[[103070.0,0.007],[103080.0,0.098],[103090.0,0.2909127],[103100.0,6.31437165],[103110.0,1.69487028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747497992312,[[103090.0,0.26380443],[103080.0,0.65711282],[103070.0,0.89602895],[103060.0,1.28789642],[103050.0,1.90188319]],[[103100.0,6.95036811],[103110.0,1.28173429],[103120.0,0.32775524],[103130.0,0.4846796],[103140.0,2.97006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498033447,[[103090.0,0.32570443],[103080.0,0.70224514],[103070.0,1.19867653],[103060.0,0.97260884],[103050.0,0.22694306]],[[103100.0,6.15348563],[103110.0,1.01826338],[103120.0,0.86870116],[103130.0,0.4846796],[103140.0,2.97006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498120119,[[103080.0,0.94869302],[103070.0,1.37572205],[103060.0,0.16148395],[103050.0,2.56746618],[103040.0,0.82520654]],[[103090.0,0.47620513],[103100.0,5.6878363],[103110.0,0.72189386],[103120.0,1.25529834],[103140.0,2.36485372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498130323,[[103080.0,1.39722534],[103070.0,1.02532205],[103060.0,0.20699637],[103050.0,2.52195376],[103040.0,0.72707422]],[[103090.0,0.40131051],[103100.0,5.4541053],[103110.0,0.81006318],[103120.0,1.33633486],[103130.0,0.96885009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498202984,[[103090.0,1.50771836],[103080.0,1.13341792],[103070.0,0.66735722],[103060.0,1.98540722],[103050.0,0.77265819]],[[103100.0,5.66446773],[103110.0,0.55070033],[103120.0,1.1569721],[103130.0,1.32661662],[103140.0,0.58376632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498233605,[[103090.0,1.50077836],[103080.0,0.77807792],[103070.0,2.06762729],[103060.0,0.94585715],[103050.0,0.8696402]],[[103100.0,5.73741274],[103110.0,0.71759733],[103120.0,0.76358618],[103130.0,1.35892524],[103140.0,0.58376632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498293454,[[103090.0,1.07021226],[103080.0,0.34152616],[103070.0,1.19267653],[103060.0,0.76359151],[103050.0,1.01060624]],[[103100.0,5.91684092],[103110.0,0.88946816],[103120.0,0.87857232],[103130.0,0.40808825],[103140.0,1.74843821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498383436,[[103050.0,0.0981],[103040.0,0.24365552],[103030.0,0.61989469],[103020.0,1.06745626],[103010.0,1.6475675]],[[103060.0,1.45225029],[103070.0,0.99228992],[103080.0,0.88769818],[103090.0,1.10052],[103100.0,6.47585909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498392629,[[103050.0,0.0651],[103040.0,0.3727433],[103030.0,0.46087341],[103020.0,1.32457456],[103010.0,1.75376985]],[[103060.0,1.87489245],[103070.0,0.56956776],[103080.0,0.88769818],[103090.0,1.10052],[103100.0,6.47585909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498457272,[[103020.0,0.0641],[103010.0,0.3727471],[103000.0,0.47948232],[102990.0,1.24415008],[102980.0,0.64539712]],[[103030.0,1.68849781],[103040.0,0.65498102],[103060.0,1.98670838],[103070.0,0.40816078],[103300.0,3.81823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498472393,[[103020.0,0.004],[103010.0,0.7548459],[103000.0,0.47948232],[102990.0,0.5224625],[102980.0,0.79712195]],[[103030.0,1.64854374],[103040.0,0.86330102],[103060.0,1.98670838],[103070.0,0.40816078],[103080.0,1.67427513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498520149,[[103020.0,0.4952589],[103010.0,1.05095424],[103000.0,0.72137852],[102990.0,1.78354766],[102980.0,0.78700925]],[[103030.0,0.43999852],[103040.0,0.7685476],[103050.0,1.17790618],[103060.0,2.07744994],[103070.0,0.01477486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498588000,[[103030.0,1.24367466],[103020.0,1.18203112],[103010.0,1.22650069],[103000.0,2.00647722],[102990.0,0.77513457]],[[103040.0,0.40855061],[103050.0,0.65733759],[103060.0,0.58645008],[103070.0,0.86524378],[103080.0,0.97843514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498605825,[[103010.0,0.0658962],[103000.0,0.09482544],[102990.0,0.50068436],[102980.0,0.96060403],[102970.0,1.75615008]],[[103020.0,1.65280592],[103030.0,0.5854678],[103040.0,0.25115071],[103050.0,0.4850492],[103060.0,2.5901225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498641772,[[102990.0,2.00868306],[102980.0,0.84072532],[102970.0,1.37962356],[102960.0,0.18327607],[102950.0,1.677572]],[[103000.0,0.004],[103010.0,0.272619],[103020.0,1.09494269],[103030.0,0.72620756],[103040.0,0.63679898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498664575,[[102990.0,1.02212201],[102980.0,1.1358945],[102970.0,1.814699],[102960.0,0.31775939],[102950.0,1.60329656]],[[103000.0,0.2925112],[103010.0,0.77365537],[103020.0,0.61000815],[103030.0,1.22456906],[103040.0,0.79536226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498713825,[[103000.0,1.85030784],[102990.0,0.81738289],[102980.0,0.75164805],[102970.0,2.08631792],[102960.0,0.4854523]],[[103010.0,0.21758252],[103020.0,0.85146879],[103030.0,0.3238268],[103040.0,1.23498796],[103050.0,0.87844342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498772369,[[102990.0,0.73955654],[102980.0,0.73962842],[102970.0,0.85208391],[102960.0,0.9340321],[102950.0,0.5761528]],[[103000.0,1.22621155],[103010.0,0.3583382],[103020.0,0.46356329],[103030.0,1.1497158],[103040.0,0.90288659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498790579,[[103010.0,0.1940922],[103000.0,2.1870698],[102990.0,0.41214399],[102980.0,0.75164815],[102970.0,1.96501805]],[[103020.0,0.54708262],[103030.0,0.77925015],[103040.0,1.20791279],[103050.0,0.39338592],[110500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498827107,[[103020.0,0.88326349],[103010.0,0.9052912],[103000.0,0.82839219],[102990.0,0.68619792],[102980.0,0.7578962]],[[103030.0,0.80095485],[103040.0,0.5875488],[103050.0,0.0313],[103060.0,0.59522001],[103070.0,1.38333547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498911955,[[103020.0,1.02928931],[103010.0,0.65274508],[103000.0,0.27862949],[102990.0,1.80062251],[102980.0,1.61912348]],[[103030.0,0.44093906],[103040.0,0.40714435],[103050.0,0.40080556],[103060.0,0.54094368],[103070.0,0.87834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498919250,[[103020.0,0.05484431],[103010.0,0.0618962],[103000.0,0.44524854],[102990.0,1.13498294],[102980.0,0.56515405]],[[103030.0,1.46895476],[103040.0,1.29221605],[103050.0,0.30265386],[103060.0,0.59792248],[103070.0,0.87834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498965586,[[103070.0,0.00137975],[103060.0,0.32256355],[103050.0,0.24581023],[103040.0,1.1938683],[103030.0,0.39534109]],[[103080.0,2.09197437],[103090.0,0.2249536],[103100.0,6.0659316],[103110.0,2.05520004],[103120.0,0.30169001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747498999199,[[103060.0,0.25939675],[103050.0,0.37356647],[103040.0,1.19567184],[103030.0,2.07080098],[103020.0,1.55661384]],[[103070.0,0.47762016],[103080.0,0.7747692],[103090.0,0.87701664],[103100.0,6.40087063],[103110.0,2.05519464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499023904,[[103060.0,1.85206611],[103050.0,0.84177509],[103040.0,0.15172483],[103030.0,2.51678683],[103020.0,0.63688613]],[[103070.0,0.21784226],[103080.0,0.40724397],[103090.0,0.5062625],[103100.0,6.30501339],[103110.0,1.22524237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499066347,[[103150.0,1.12019569],[103140.0,1.48916817],[103130.0,0.04551242],[103120.0,2.47029935],[103110.0,0.65746279]],[[103160.0,0.18],[103170.0,0.6176903],[103180.0,0.90070128],[103190.0,0.82425938],[103200.0,2.62463968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499088465,[[103150.0,0.00845783],[103140.0,0.3695129],[103130.0,1.21418573],[103120.0,1.84946049],[103110.0,1.48507445]],[[103160.0,1.41524313],[103170.0,1.13805037],[103180.0,0.001],[103190.0,0.4843991],[103200.0,1.70050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499139602,[[103130.0,0.03716075],[103120.0,0.2726576],[103110.0,0.28055176],[103100.0,0.9783192],[103090.0,0.67664968]],[[103140.0,2.07618353],[103150.0,0.2260432],[103160.0,1.59181796],[103170.0,0.63374308],[103180.0,0.89293982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499156498,[[103110.0,0.18233142],[103100.0,0.7516455],[103090.0,1.07768232],[103080.0,0.66258232],[103070.0,1.3042537]],[[103120.0,1.65638683],[103130.0,0.2254806],[103140.0,0.65474495],[103150.0,0.21143982],[103160.0,1.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499208141,[[103110.0,0.20170553],[103100.0,0.29426488],[103090.0,1.16893209],[103080.0,0.90729031],[103070.0,1.2452689]],[[103120.0,1.17618348],[103130.0,0.9859951],[103140.0,0.36075554],[103150.0,0.4845893],[103160.0,1.41636572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499261494,[[103050.0,0.26768906],[103040.0,0.27523881],[103030.0,0.94124679],[103020.0,0.87952006],[103010.0,0.63911433]],[[103060.0,1.01175361],[103070.0,0.7681558],[103080.0,0.10011431],[103090.0,0.4859994],[103100.0,0.32399701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499285614,[[103050.0,0.74660337],[103040.0,1.48009915],[103030.0,0.63610024],[103020.0,0.78039678],[103010.0,1.33390806]],[[103060.0,0.2913385],[103070.0,0.86675011],[103080.0,0.88579413],[103090.0,0.4848602],[103100.0,1.21327719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499341473,[[103090.0,0.35422041],[103080.0,1.08548718],[103070.0,0.59531888],[103060.0,1.23205085],[103050.0,1.04271389]],[[103100.0,0.6520275],[103110.0,1.07810901],[103120.0,0.31155413],[103130.0,1.97503298],[103140.0,0.58276931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499368387,[[103090.0,0.03784722],[103080.0,0.67219529],[103070.0,0.81756566],[103060.0,0.70452345],[103050.0,2.50375389]],[[103100.0,1.182656],[103110.0,1.19151452],[103120.0,0.10011431],[103130.0,2.27521583],[103140.0,0.484655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499425227,[[103050.0,0.29631241],[103040.0,0.24364431],[103030.0,1.23788651],[103020.0,1.30780515],[103010.0,2.04424376]],[[103060.0,1.23937691],[103070.0,0.83064168],[103080.0,0.40029716],[103090.0,1.5855467],[103100.0,0.59737509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499482363,[[103010.0,0.89028204],[103000.0,0.96530451],[102990.0,0.3641982],[102980.0,0.81038831],[102970.0,0.88229813]],[[103020.0,0.7480378],[103030.0,0.9793123],[103040.0,0.31694638],[103050.0,1.5860991],[103060.0,1.47575987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499498489,[[103010.0,0.03397073],[103000.0,0.3753371],[102990.0,0.99380405],[102980.0,0.8484023],[102970.0,0.48638381]],[[103020.0,0.97123383],[103030.0,0.9791924],[103040.0,0.01676353],[103050.0,1.94771201],[103060.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499539011,[[102990.0,0.1833982],[102980.0,0.0642],[102970.0,0.62617911],[102960.0,1.65602727],[102950.0,0.46073339]],[[103000.0,1.87141182],[103010.0,0.43840336],[103020.0,0.09920832],[103030.0,0.4851547],[103040.0,1.18240863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499607271,[[102980.0,0.28174216],[102970.0,0.37790571],[102960.0,0.873748],[102950.0,0.79623255],[102940.0,1.56794546]],[[102990.0,1.40175181],[103000.0,0.29438234],[103010.0,1.60865053],[103020.0,1.19981334],[103030.0,0.4851547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499636602,[[102970.0,0.85969621],[102960.0,1.2827324],[102950.0,0.38634973],[102940.0,1.21757314],[102930.0,2.40543006]],[[102980.0,0.6508504],[102990.0,0.65416855],[103000.0,0.31194199],[103010.0,1.30436808],[103020.0,0.39843619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499665415,[[102940.0,0.4729258],[102930.0,0.59530723],[102920.0,0.473568],[102910.0,0.50351145],[102900.0,1.36125569]],[[102950.0,0.8210071],[102960.0,0.65525674],[102970.0,0.66500865],[102980.0,1.70107676],[103000.0,1.26604494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499687135,[[102950.0,1.26016014],[102940.0,1.1091102],[102930.0,0.40728391],[102920.0,1.44611453],[102910.0,0.12332322]],[[102960.0,0.2610047],[102970.0,0.84677639],[102980.0,2.23944094],[102990.0,0.52738285],[103020.0,0.4852078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499726256,[[102950.0,0.28164216],[102940.0,0.6417341],[102930.0,0.90630722],[102920.0,0.48569163],[102910.0,1.9970606]],[[102960.0,1.4232171],[102970.0,0.4193408],[102980.0,0.82506417],[102990.0,0.78552075],[103000.0,0.4872916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499782010,[[102910.0,0.15366818],[102900.0,0.34955111],[102890.0,0.18459669],[102880.0,0.61625939],[102870.0,0.60861977]],[[102920.0,0.75156868],[102930.0,0.5550584],[102940.0,0.58381414],[102950.0,2.4808379],[102960.0,0.31178906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499796915,[[102900.0,0.32389696],[102890.0,0.03217186],[102870.0,0.65847044],[102860.0,0.3608],[102850.0,0.06587094]],[[102910.0,1.10014463],[102920.0,1.16772849],[102930.0,0.37518349],[102940.0,0.4855608],[102950.0,1.5873579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499837265,[[102910.0,1.1304807],[102900.0,1.20018693],[102890.0,0.36177186],[102880.0,2.43585583],[102870.0,0.94163995]],[[102920.0,0.70318827],[102930.0,0.54386373],[102940.0,0.4379586],[102950.0,1.88754075],[102960.0,0.63613102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499868917,[[102910.0,0.52497107],[102900.0,0.81043418],[102890.0,0.86559005],[102880.0,2.5184815],[102870.0,0.76035544]],[[102920.0,0.99520665],[102930.0,0.3894],[102940.0,0.37800373],[102950.0,1.61799989],[102960.0,0.58453242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499913726,[[102870.0,0.27974411],[102860.0,0.1943722],[102850.0,0.63260944],[102840.0,0.50861364],[102830.0,0.9249356]],[[102880.0,1.18954003],[102890.0,0.73856345],[102900.0,0.09836513],[102910.0,0.69621786],[102920.0,0.90169032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499945261,[[102850.0,0.31037057],[102840.0,0.59572045],[102830.0,1.20434402],[102820.0,1.69028094],[102810.0,1.15568121]],[[102860.0,0.77972782],[102870.0,0.5898722],[102880.0,0.45444],[102890.0,0.69636286],[102900.0,1.0254468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747499962463,[[102840.0,0.28444216],[102830.0,0.00194486],[102820.0,0.20747698],[102810.0,1.57668987],[102800.0,1.61450702]],[[102850.0,1.36954712],[102860.0,0.96515149],[102870.0,1.14655353],[102880.0,0.00297041],[102890.0,2.2691431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500006311,[[102840.0,0.28444216],[102830.0,0.64286369],[102820.0,0.96941565],[102810.0,0.64102136],[102800.0,1.4545056]],[[102850.0,0.8585354],[102860.0,1.05362849],[102870.0,0.30018285],[102880.0,0.58732107],[102890.0,2.2691068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500059835,[[102850.0,1.00219284],[102840.0,1.86118124],[102830.0,1.51760851],[102820.0,1.32266213],[102810.0,0.83787545]],[[102860.0,0.0308],[102870.0,0.55278174],[102880.0,0.67184202],[102890.0,0.5174962],[102990.0,2.97270184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500075539,[[102870.0,1.7219569],[102860.0,1.0555642],[102850.0,0.5678147],[102840.0,1.07879917],[102830.0,1.20322982]],[[102880.0,0.15335664],[102890.0,0.0638],[102900.0,0.97273214],[102910.0,1.38758378],[102920.0,0.98547959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500130604,[[102880.0,0.2431],[102870.0,0.27676861],[102860.0,0.89669517],[102850.0,0.91861395],[102840.0,0.21855953]],[[102890.0,1.05151944],[102900.0,1.09859574],[102910.0,0.69618716],[102920.0,0.10041584],[102930.0,0.98426781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500146319,[[102880.0,0.28684216],[102870.0,0.24486921],[102860.0,0.99387507],[102850.0,0.87002075],[102840.0,0.17311053]],[[102890.0,0.9610392],[102900.0,0.95369859],[102920.0,1.26655274],[102930.0,0.98429401],[102940.0,1.71341799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500187444,[[102900.0,2.14637386],[102890.0,0.60446755],[102880.0,0.90153058],[102870.0,1.81595617],[102860.0,0.70711738]],[[102910.0,0.40604542],[102920.0,0.65686029],[102930.0,1.23466667],[102940.0,0.91974129],[102950.0,1.09070021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500259910,[[102930.0,1.31214344],[102920.0,1.00385174],[102910.0,0.459553],[102900.0,0.67894399],[102890.0,0.90939057]],[[102940.0,0.25888772],[102950.0,1.13758183],[102960.0,0.4756122],[102970.0,1.53368991],[102980.0,1.27791481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500293129,[[102930.0,2.20312734],[102920.0,0.80896582],[102910.0,0.1074679],[102900.0,2.56508545],[102880.0,0.83237653]],[[102940.0,0.19488772],[102950.0,0.74176609],[102960.0,0.4756122],[102970.0,1.67292691],[102980.0,1.27791481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500333070,[[102910.0,0.03284335],[102900.0,0.0328],[102890.0,0.28001932],[102880.0,1.06087349],[102870.0,1.87343818]],[[102920.0,1.92072],[102930.0,0.3441365],[102940.0,0.30618285],[102950.0,2.55728629],[102960.0,0.01639636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500346878,[[102890.0,0.2448],[102880.0,0.03315797],[102870.0,0.55131043],[102860.0,1.00450855],[102850.0,0.63852361]],[[102900.0,1.44748058],[102910.0,0.5570806],[102920.0,0.002],[102930.0,0.6354747],[102940.0,0.78575455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500394325,[[102830.0,0.28224486],[102820.0,0.03714222],[102810.0,0.91165925],[102800.0,1.26271484],[102790.0,0.25278951]],[[102840.0,1.40157609],[102850.0,0.5551963],[102870.0,1.73881518],[102880.0,0.002],[102930.0,0.96980531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500430654,[[102830.0,0.42942924],[102820.0,0.93343163],[102810.0,0.92128736],[102800.0,0.39029065],[102790.0,0.76126192]],[[102840.0,0.64412892],[102850.0,1.15754778],[102870.0,0.63597518],[102880.0,0.4878504],[102930.0,0.87710301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500450390,[[102830.0,0.23776217],[102820.0,0.45160746],[102810.0,0.75711295],[102800.0,0.95599094],[102790.0,0.57919212]],[[102840.0,0.7410763],[102850.0,0.5551963],[102860.0,0.84898357],[102870.0,0.4858637],[102880.0,0.97930684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500494528,[[102830.0,0.45528702],[102820.0,0.83676201],[102810.0,0.86006777],[102800.0,0.43081698],[102790.0,0.65326435]],[[102840.0,0.28255061],[102850.0,1.09807702],[102860.0,0.75950357],[102870.0,1.5889837],[102880.0,0.97930684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500512834,[[102830.0,0.00838702],[102820.0,0.08657134],[102810.0,0.80881876],[102800.0,1.17253194],[102790.0,0.21713689]],[[102840.0,1.48567205],[102850.0,0.5551963],[102860.0,0.39870357],[102870.0,1.5889837],[102880.0,0.88078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500574067,[[102840.0,0.63631498],[102830.0,0.64654631],[102820.0,1.14675835],[102810.0,0.27538298],[102800.0,1.92336418]],[[102850.0,0.75279972],[102860.0,0.65369312],[102870.0,0.65394622],[102880.0,1.27946119],[102900.0,1.61390656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500649745,[[102840.0,1.04031492],[102830.0,1.17181053],[102820.0,0.80738241],[102810.0,1.27413042],[102800.0,1.43865639]],[[102850.0,0.68784522],[102860.0,0.65369312],[102870.0,1.49479857],[102880.0,0.58634262],[102890.0,1.58712729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500676652,[[102860.0,1.50830164],[102850.0,1.06746765],[102840.0,1.94673774],[102830.0,0.65429666],[102820.0,0.69943517]],[[102870.0,0.42403572],[102880.0,0.63786622],[102890.0,1.03927369],[102900.0,0.91265623],[102910.0,0.0485666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500732904,[[102880.0,0.001],[102870.0,0.03324411],[102860.0,1.07186671],[102850.0,1.04822441],[102840.0,0.43491613]],[[102890.0,1.87245649],[102900.0,0.36419158],[102920.0,1.9963353],[102930.0,1.51202538],[102940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500783942,[[102890.0,1.54843061],[102880.0,1.61823305],[102870.0,1.08253716],[102860.0,0.12137987],[102850.0,2.4385765]],[[102920.0,0.56127239],[102930.0,0.86249437],[102940.0,0.78672205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500801857,[[102910.0,1.00283384],[102900.0,1.18843028],[102890.0,0.46791474],[102880.0,1.51707159],[102870.0,0.60916808]],[[102920.0,0.48703035],[102930.0,0.20917707],[102940.0,0.76035985],[102950.0,2.33919245],[102960.0,0.5858098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500835793,[[102930.0,0.8808281],[102920.0,0.6857133],[102910.0,0.8095307],[102900.0,1.54130191],[102890.0,0.30383936]],[[102940.0,0.63456908],[102950.0,2.08529725],[102960.0,0.5097198],[102970.0,1.09604947],[102990.0,2.16633507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500867115,[[102930.0,1.18878862],[102920.0,1.47763115],[102910.0,1.1741483],[102900.0,0.78175667],[102890.0,0.68058268]],[[102940.0,0.29735136],[102950.0,0.145647],[102960.0,0.48546511],[102970.0,1.53794881],[102980.0,1.71781984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500955201,[[102940.0,0.63802622],[102930.0,1.44885154],[102920.0,1.07220716],[102910.0,0.8303946],[102900.0,1.84055357]],[[102950.0,0.182],[102960.0,0.37264194],[102970.0,0.95836098],[102980.0,0.147911],[102990.0,1.6613464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747500999846,[[102940.0,0.77792622],[102930.0,0.79210854],[102920.0,1.12029596],[102910.0,1.31618114],[102900.0,2.04720062]],[[102950.0,0.43962216],[102960.0,0.6706421],[102970.0,0.79612],[102980.0,0.59917705],[102990.0,1.6613464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501021465,[[102930.0,0.06903246],[102920.0,0.42223772],[102910.0,0.83931366],[102900.0,1.13197709],[102890.0,0.6811688]],[[102940.0,1.4653039],[102950.0,0.56044666],[102960.0,0.11021894],[102970.0,0.4854229],[102980.0,1.18130005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501068914,[[102930.0,1.10143826],[102920.0,1.53321022],[102910.0,0.21533392],[102900.0,1.42601959],[102890.0,1.66174893]],[[102940.0,0.47171],[102950.0,0.5550045],[102960.0,0.68809894],[102970.0,0.90876801],[102980.0,1.70117705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501089743,[[102930.0,0.5449288],[102920.0,0.94259411],[102910.0,1.05314637],[102900.0,1.51803239],[102890.0,1.7831288]],[[102940.0,0.93492916],[102950.0,0.9882053],[102960.0,0.11021894],[102970.0,1.17728771],[102980.0,1.21582445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501155508,[[102970.0,0.7273304],[102960.0,1.0037387],[102950.0,0.7961026],[102940.0,0.5838985],[102930.0,0.88871735]],[[102980.0,0.5851551],[102990.0,1.01652936],[103000.0,0.8252613],[103010.0,2.1082365],[103020.0,1.69984588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501204840,[[103000.0,1.587216],[102990.0,0.60626406],[102980.0,2.22345644],[102970.0,0.8016472],[102960.0,0.87033051]],[[103010.0,0.25124216],[103020.0,0.3722277],[103030.0,0.459177],[103040.0,0.524486],[103050.0,1.21483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501218940,[[102990.0,0.31677234],[102980.0,1.1377549],[102970.0,0.42482932],[102960.0,0.16985668],[102950.0,1.76879576]],[[103000.0,0.8298975],[103010.0,0.66571056],[103020.0,0.53856697],[103030.0,0.4851304],[103040.0,0.1151778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501272687,[[103010.0,1.99654388],[103000.0,0.94881423],[102990.0,1.37867804],[102980.0,1.25434135],[102970.0,0.69546104]],[[103020.0,0.2180957],[103030.0,0.2267433],[103040.0,0.5083255],[103050.0,0.3856177],[103060.0,0.88629199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501277479,[[103010.0,1.20659054],[103000.0,1.33279199],[102990.0,1.06299384],[102980.0,2.04871835],[102970.0,0.58661118]],[[103020.0,0.4447555],[103030.0,0.5548531],[103040.0,0.461177],[103050.0,0.71415922],[103060.0,1.01046999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501322618,[[103080.0,0.2264063],[103070.0,0.14740623],[103060.0,0.97415976],[103050.0,0.80069737],[103040.0,0.52238325]],[[103090.0,1.03116776],[103100.0,0.66566197],[103110.0,0.58031976],[103120.0,0.4866966],[103130.0,1.08707622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501364345,[[103080.0,1.08001769],[103070.0,1.42568379],[103060.0,0.20419082],[103050.0,0.64760926],[103040.0,1.47451779]],[[103090.0,0.40966976],[103100.0,0.7059197],[103110.0,0.45885189],[103120.0,1.02687367],[103130.0,0.40657622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501389267,[[103080.0,1.56561794],[103070.0,1.03473543],[103060.0,0.35689146],[103050.0,1.38636262],[103040.0,0.63673673]],[[103090.0,0.18544216],[103100.0,0.4561704],[103110.0,0.77743474],[103120.0,0.94781027],[103130.0,0.40657622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501451723,[[103120.0,1.47406259],[103110.0,0.9858386],[103100.0,1.29305959],[103090.0,0.71392854],[103080.0,1.40101666]],[[103130.0,0.2592],[103140.0,0.3402186],[103150.0,0.46853631],[103160.0,1.72161123],[103170.0,0.01420962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501479059,[[103120.0,1.55404079],[103110.0,0.6178077],[103100.0,1.75610572],[103090.0,1.39199197],[103080.0,0.73460212]],[[103130.0,0.21804216],[103140.0,0.7194266],[103150.0,0.50730569],[103160.0,1.10793931],[103170.0,0.71235292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501519971,[[103120.0,0.03742486],[103110.0,0.06553958],[103100.0,0.3393202],[103090.0,0.90153976],[103080.0,0.5436701]],[[103130.0,1.98457557],[103140.0,0.59307544],[103150.0,0.6805],[103160.0,0.97067629],[103170.0,0.54064703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501589946,[[103120.0,0.06692486],[103110.0,0.32457387],[103100.0,0.60427779],[103090.0,0.80127302],[103080.0,0.53391338]],[[103130.0,1.56486653],[103140.0,0.79970586],[103150.0,2.22891081],[103160.0,1.2596678],[103170.0,0.54180774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501595654,[[103120.0,0.76914315],[103110.0,0.9437735],[103100.0,0.50732699],[103090.0,0.05125171],[103080.0,1.08890822]],[[103130.0,0.50147741],[103140.0,0.98805573],[103150.0,0.4091],[103160.0,1.0076271],[103170.0,0.59158395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501654202,[[103130.0,2.30404695],[103120.0,0.55171756],[103110.0,0.2070948],[103100.0,1.43053582],[103090.0,1.71391027]],[[103140.0,0.184825],[103150.0,0.3068652],[103160.0,0.37756293],[103170.0,0.85055705],[103180.0,0.94401918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501690928,[[103170.0,1.67382528],[103160.0,0.777278],[103150.0,0.88022845],[103140.0,0.29350589],[103130.0,1.2942875]],[[103180.0,0.2040464],[103190.0,0.2137393],[103200.0,0.34534439],[103210.0,0.3608],[103220.0,0.51798173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501712742,[[103170.0,2.43462355],[103160.0,0.36687672],[103150.0,0.81856271],[103140.0,0.09805189],[103130.0,1.60642352]],[[103180.0,0.17942756],[103190.0,0.02],[103200.0,0.44219829],[103210.0,0.1452828],[103220.0,0.45985189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501762996,[[103180.0,0.63733365],[103170.0,0.9157464],[103160.0,0.41388171],[103150.0,0.65074892],[103140.0,1.88540413]],[[103190.0,0.37917726],[103200.0,0.8884045],[103210.0,0.7848],[103220.0,0.4852117],[103230.0,1.74229709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501781408,[[103180.0,0.99910405],[103170.0,1.11331108],[103160.0,0.26878557],[103150.0,0.64850937],[103140.0,2.02870121]],[[103190.0,0.41027716],[103200.0,0.75774198],[103210.0,0.78472],[103220.0,0.09884588],[103230.0,1.59312189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501868987,[[103180.0,1.74332906],[103170.0,1.16310159],[103160.0,0.48799383],[103150.0,1.74833577],[103140.0,1.97537365]],[[103190.0,0.44277746],[103200.0,0.36513688],[103210.0,0.3608],[103220.0,0.93066858],[103230.0,1.18539537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501948845,[[103180.0,2.64428147],[103170.0,1.43322012],[103160.0,1.17143723],[103150.0,0.57148507],[103140.0,1.41629595]],[[103190.0,0.18544216],[103200.0,0.1856],[103210.0,0.3389988],[103220.0,0.55749176],[103230.0,1.53176567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747501979379,[[103210.0,1.49694388],[103200.0,0.32275148],[103190.0,0.65850649],[103180.0,0.65524792],[103170.0,2.2509508]],[[103220.0,0.201],[103230.0,0.66098285],[103240.0,1.19078011],[103250.0,1.59930242],[103280.0,2.53900185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502042352,[[103210.0,0.09535015],[103200.0,0.338984],[103190.0,0.67030396],[103180.0,1.15905323],[103170.0,1.78427539]],[[103220.0,1.53437712],[103230.0,0.56394476],[103240.0,0.09984588],[103250.0,1.5831955],[103260.0,1.48022057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502053354,[[103210.0,0.28904935],[103200.0,0.1452824],[103190.0,0.39570615],[103180.0,0.82166853],[103170.0,0.63697593]],[[103220.0,0.86601124],[103230.0,0.71300761],[103240.0,0.19769176],[103250.0,1.5831955],[103260.0,1.18003772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502149624,[[103210.0,0.06476093],[103200.0,0.0327],[103190.0,0.19567728],[103180.0,0.54303006],[103170.0,0.97374356]],[[103220.0,2.38566775],[103230.0,0.55130332],[103240.0,1.68325317],[103250.0,1.80673542],[103260.0,1.08145082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502170035,[[103170.0,0.1821],[103160.0,0.34230151],[103150.0,1.43434262],[103140.0,2.57425155],[103130.0,0.34814843]],[[103180.0,1.07240468],[103190.0,0.2567531],[103200.0,1.19662189],[103210.0,0.39125063],[103220.0,0.11237588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502223488,[[103160.0,0.0346],[103150.0,0.10305429],[103140.0,0.41392343],[103130.0,1.23471494],[103120.0,1.38153975]],[[103170.0,1.34996348],[103180.0,1.40919794],[103190.0,0.30289856],[103200.0,2.08482405],[103210.0,0.39125063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502278030,[[103140.0,0.06186075],[103130.0,0.03788506],[103120.0,1.16542407],[103110.0,0.94475939],[103100.0,1.28829424]],[[103150.0,1.44081047],[103160.0,0.95735374],[103170.0,0.59969063],[103180.0,2.17612747],[103200.0,0.50111385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502312755,[[103100.0,1.99753478],[103090.0,0.59260884],[103080.0,0.86856229],[103070.0,0.55837236],[103060.0,1.41602736]],[[103110.0,0.1961686],[103120.0,0.26258446],[103130.0,0.53126964],[103140.0,1.16596162],[103150.0,0.42308893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502340871,[[103110.0,0.1938901],[103100.0,3.42042601],[103090.0,0.95334651],[103080.0,0.45086897],[103070.0,0.6182347]],[[103120.0,0.002],[103130.0,0.21204893],[103140.0,0.30289856],[103150.0,0.3608],[103160.0,0.64064588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502411523,[[103150.0,1.04435114],[103140.0,0.87279918],[103130.0,2.31849837],[103120.0,0.77941583],[103110.0,0.72526744]],[[103160.0,0.57362484],[103170.0,0.5545845],[103180.0,1.08730786],[103190.0,0.88525517],[103200.0,1.62812902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502419552,[[103150.0,1.86729505],[103140.0,0.81246892],[103130.0,0.1610311],[103120.0,2.44095936],[103110.0,0.60803775]],[[103160.0,0.47577906],[103170.0,0.145336],[103180.0,0.67034786],[103190.0,1.01860557],[103200.0,1.62812902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502479194,[[103190.0,1.97183511],[103180.0,2.74750104],[103170.0,0.86057468],[103160.0,0.16709549],[103150.0,0.7743786]],[[103200.0,4e-08],[103210.0,0.30289856],[103220.0,0.0933],[103230.0,0.6513006],[103240.0,1.5153497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502525541,[[103230.0,0.03976916],[103220.0,0.38785764],[103210.0,0.45501753],[103200.0,1.23228264],[103190.0,1.88177029]],[[103240.0,1.34976164],[103250.0,1.002617],[103260.0,0.15000518],[103270.0,0.50373959],[103280.0,0.48616729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502538851,[[103200.0,0.57024506],[103190.0,0.19248868],[103180.0,1.41681484],[103170.0,1.1927447],[103160.0,2.29897794]],[[103210.0,0.97900778],[103220.0,0.6111768],[103230.0,1.01162165],[103240.0,0.02220478],[103260.0,2.2642982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502590406,[[103210.0,0.2248997],[103200.0,0.60161735],[103190.0,0.54636662],[103180.0,0.7911621],[103170.0,0.74089226]],[[103220.0,1.03162256],[103230.0,0.92776518],[103240.0,0.50060886],[103250.0,0.00991152],[103260.0,1.76358604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502601418,[[103210.0,0.65663869],[103200.0,1.13638253],[103190.0,0.76351505],[103180.0,0.67426979],[103170.0,0.54296206]],[[103220.0,0.57397316],[103230.0,0.60663858],[103240.0,0.79536936],[103250.0,0.49398952],[103260.0,1.6410181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502666981,[[103210.0,0.60854129],[103200.0,0.65232402],[103190.0,0.83229391],[103180.0,0.16948358],[103170.0,1.10938977]],[[103220.0,0.87572638],[103230.0,0.4672891],[103240.0,0.98602805],[103250.0,0.49398532],[103260.0,2.84708853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502689892,[[103210.0,0.17423899],[103200.0,0.3389949],[103190.0,0.82715193],[103180.0,0.56650284],[103170.0,1.84543768]],[[103220.0,1.0343304],[103230.0,0.85736766],[103240.0,0.50626241],[103250.0,0.49398532],[103260.0,2.2643233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502759557,[[103210.0,1.34113475],[103200.0,1.31772715],[103190.0,0.16805954],[103180.0,1.48340642],[103170.0,1.25076483]],[[103220.0,0.38412576],[103230.0,0.2869723],[103240.0,0.3628],[103250.0,1.57401738],[103260.0,1.17155694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502853907,[[103230.0,1.20431521],[103220.0,0.64009729],[103210.0,0.40701753],[103200.0,1.36506698],[103190.0,1.87974542]],[[103240.0,0.469946],[103250.0,0.65224672],[103260.0,0.46955265],[103270.0,1.12088247],[103280.0,0.58375832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502914751,[[103240.0,1.82574052],[103230.0,0.9665216],[103220.0,1.03013361],[103210.0,1.990094],[103200.0,0.75790108]],[[103250.0,0.24854216],[103260.0,0.001],[103270.0,0.92088118],[103280.0,0.76350258],[103290.0,0.65359731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502936468,[[103250.0,1.7760302],[103240.0,2.26036127],[103230.0,0.49343175],[103220.0,1.30157907],[103210.0,0.63593923]],[[103260.0,0.18644216],[103270.0,0.22127518],[103280.0,0.66569856],[103290.0,0.75841306],[103300.0,0.91707182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502950968,[[103290.0,1.60731539],[103280.0,0.38917554],[103270.0,0.74115228],[103260.0,0.15281767],[103250.0,1.10167602]],[[103300.0,0.3836],[103320.0,0.8014425],[103330.0,0.45860402],[103340.0,0.96364346],[103360.0,1.12895351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747502992301,[[103290.0,0.82152401],[103280.0,1.14859273],[103270.0,0.79817587],[103260.0,1.15284872],[103250.0,0.26617217]],[[103300.0,0.58007556],[103310.0,0.65412892],[103320.0,0.77186575],[103330.0,0.9062258],[103340.0,0.71356448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503035335,[[103300.0,0.1935192],[103290.0,0.18287862],[103280.0,1.06023924],[103270.0,0.48765411],[103260.0,1.11346493]],[[103310.0,1.04895575],[103320.0,0.83694975],[103330.0,0.9081868],[103340.0,0.001],[103350.0,1.38504329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503049751,[[103270.0,0.61797747],[103260.0,0.2286229],[103250.0,1.10049519],[103240.0,0.43487413],[103230.0,0.94741954]],[[103280.0,0.97481195],[103290.0,0.76674575],[103300.0,0.37542398],[103310.0,0.4838273],[103320.0,0.79700893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503111705,[[103260.0,0.0308],[103250.0,0.0628],[103240.0,0.39024986],[103230.0,0.85866999],[103220.0,1.40298929]],[[103270.0,1.96559698],[103280.0,0.65407346],[103290.0,0.49366636],[103300.0,2.18573062],[103310.0,0.4838273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503179266,[[103240.0,0.58136916],[103230.0,0.30671254],[103220.0,1.51804743],[103210.0,0.50430684],[103200.0,0.25953154]],[[103250.0,1.43763406],[103260.0,0.67950197],[103270.0,0.2598793],[103280.0,1.98531118],[103290.0,0.4838888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503186374,[[103240.0,0.23826916],[103230.0,0.27774663],[103220.0,1.62468161],[103210.0,0.47170888],[103200.0,0.46988805]],[[103250.0,1.43763384],[103260.0,0.89062175],[103270.0,0.0483993],[103280.0,1.98531096],[103290.0,0.4838888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503249712,[[103240.0,2.22553385],[103230.0,0.82843456],[103220.0,1.17762627],[103210.0,0.70726146],[103200.0,1.83612029]],[[103250.0,0.00208],[103260.0,0.15107122],[103270.0,0.48606897],[103280.0,0.5089426],[103290.0,1.61573395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503265631,[[103270.0,1.36500626],[103260.0,1.56733189],[103250.0,0.7193072],[103240.0,2.08013261],[103230.0,0.84398124]],[[103280.0,0.002],[103290.0,0.384337],[103300.0,0.68945614],[103310.0,0.4091788],[103320.0,2.56837275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503316675,[[103300.0,0.5551333],[103290.0,0.94042505],[103280.0,1.01475484],[103270.0,1.6921224],[103260.0,0.42093449]],[[103310.0,1.23624117],[103320.0,0.6572986],[103330.0,0.74581403],[103340.0,0.5824077],[103360.0,0.4855709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503369511,[[103270.0,0.70609514],[103260.0,0.24289367],[103250.0,1.01586481],[103240.0,0.56531596],[103230.0,0.84081857]],[[103280.0,0.92706257],[103290.0,0.56388518],[103300.0,1.39218579],[103310.0,0.30289856],[103320.0,1.78164027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503374918,[[103270.0,0.15950574],[103260.0,0.37546161],[103250.0,1.05775956],[103240.0,0.9963262],[103230.0,1.57187117]],[[103280.0,0.85025434],[103290.0,0.98224518],[103300.0,0.97378579],[103310.0,0.30289856],[103320.0,1.8639485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503441775,[[103270.0,0.69309504],[103260.0,0.18186811],[103250.0,1.11447098],[103240.0,0.21715702],[103230.0,2.60990348]],[[103280.0,0.78132041],[103290.0,0.91398376],[103300.0,0.49952854],[103310.0,0.4838018],[103320.0,2.26583278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503462488,[[103270.0,0.69309504],[103260.0,0.54266811],[103250.0,1.47487098],[103240.0,0.26240482],[103230.0,2.71602094]],[[103280.0,1.26501897],[103290.0,1.36413812],[103300.0,0.28727562],[103310.0,0.4838018],[103320.0,2.26583278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503518328,[[103270.0,1.96731279],[103260.0,0.71359239],[103250.0,1.3753285],[103240.0,0.71414457],[103230.0,1.68336535]],[[103280.0,0.2909706],[103290.0,0.78639124],[103300.0,0.67972901],[103310.0,1.12863986],[103320.0,1.16759085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503596804,[[103300.0,1.88459212],[103290.0,0.60084168],[103280.0,0.35429505],[103270.0,0.86503207],[103260.0,0.74679209]],[[103310.0,0.67305292],[103320.0,0.74997728],[103330.0,1.30843555],[103340.0,0.52244279],[103350.0,2.35142107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503614009,[[103330.0,1.44210887],[103320.0,0.68864681],[103310.0,1.10760362],[103300.0,0.74859295],[103290.0,1.26306903]],[[103340.0,0.4735581],[103350.0,0.80266198],[103360.0,0.68205611],[103370.0,0.01448663],[103380.0,1.70251059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503665646,[[103330.0,2.05849577],[103320.0,0.72317446],[103310.0,0.92351379],[103300.0,0.74660649],[103290.0,1.70317437]],[[103340.0,0.242],[103350.0,1.1594243],[103360.0,0.10929667],[103370.0,1.19557156],[103380.0,0.53831596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503735495,[[103310.0,1.06664372],[103300.0,1.26818976],[103290.0,0.34420523],[103280.0,2.32587887],[103270.0,0.12331645]],[[103320.0,0.1944955],[103330.0,0.89980368],[103340.0,1.56967078],[103350.0,0.48289856],[103360.0,1.19738996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503749125,[[103310.0,1.27404372],[103300.0,1.26818976],[103290.0,0.19709549],[103280.0,2.26554861],[103270.0,0.12331645]],[[103320.0,0.37733912],[103330.0,0.71836006],[103340.0,1.55193638],[103350.0,0.51029856],[103360.0,1.19738996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503816178,[[103280.0,0.10266916],[103270.0,0.37349748],[103260.0,0.92839661],[103250.0,1.83452244],[103200.0,1.15645016]],[[103290.0,0.74732166],[103300.0,1.17782722],[103310.0,0.01468929],[103320.0,0.4857452],[103330.0,1.97418442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503844618,[[103290.0,1.166524],[103280.0,1.09660956],[103270.0,0.48590288],[103260.0,0.35302722],[103250.0,2.27134022]],[[103300.0,0.15428786],[103310.0,0.46793946],[103320.0,0.84951919],[103330.0,1.21586382],[103340.0,0.58232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503893655,[[103270.0,0.00393658],[103260.0,0.033],[103250.0,0.77672872],[103240.0,0.83369033],[103230.0,0.69240127]],[[103280.0,1.5497257],[103290.0,0.7614849],[103310.0,0.4837922],[103320.0,0.81292913],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503987205,[[103270.0,0.63713199],[103260.0,0.60767319],[103250.0,0.93366749],[103240.0,1.28751169],[103230.0,1.9326672]],[[103280.0,0.95793565],[103290.0,0.49646346],[103300.0,1.26440288],[103310.0,0.4837999],[103320.0,0.78808792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747503995015,[[103270.0,0.63723199],[103260.0,1.03185319],[103250.0,0.50958749],[103240.0,1.28751229],[103230.0,1.9326672]],[[103280.0,1.04026569],[103290.0,0.85726346],[103300.0,0.51134996],[103310.0,0.87605282],[103320.0,0.60808792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504077680,[[103270.0,0.66843089],[103260.0,1.08464495],[103250.0,0.83567753],[103240.0,0.87830134],[103230.0,1.9326672]],[[103280.0,0.95793565],[103290.0,0.1935649],[103300.0,0.96808852],[103310.0,1.56694011],[103320.0,1.70606003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504105293,[[103270.0,0.60753079],[103260.0,0.71724165],[103250.0,0.83551753],[103240.0,0.54799298],[103230.0,1.70500629]],[[103280.0,0.95793565],[103290.0,0.70298346],[103300.0,0.66510996],[103310.0,1.36022011],[103320.0,0.60770003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504143520,[[103250.0,0.5645],[103240.0,0.63620269],[103230.0,0.90635839],[103220.0,1.09405134],[103210.0,0.16806434]],[[103260.0,0.93391261],[103270.0,0.9672805],[103280.0,0.40903531],[103290.0,0.78678136],[103300.0,0.4838681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504236313,[[103240.0,0.04680681],[103230.0,0.42091132],[103220.0,1.59103844],[103210.0,0.60099256],[103200.0,0.28870486]],[[103250.0,1.16929015],[103260.0,0.82479093],[103270.0,1.23703012],[103280.0,1.19830996],[103290.0,1.64855009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504257424,[[103240.0,1.63143934],[103230.0,0.73061562],[103220.0,0.48185647],[103210.0,1.41756989],[103200.0,0.19766996]],[[103250.0,0.50221999],[103260.0,0.74535322],[103270.0,0.76278203],[103280.0,1.35628556],[103290.0,0.48416729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504315560,[[103240.0,1.95945346],[103230.0,0.60322603],[103220.0,1.03059741],[103210.0,0.6391459],[103200.0,1.43613265]],[[103250.0,0.3488324],[103260.0,0.24288106],[103270.0,0.69278316],[103280.0,1.66839849],[103290.0,0.87642021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504334074,[[103260.0,1.66874143],[103250.0,0.94163087],[103240.0,0.98011549],[103230.0,0.86289205],[103220.0,2.0434042]],[[103270.0,0.0977],[103280.0,0.3407655],[103290.0,1.53728114],[103300.0,1.19520957],[103310.0,2.30598965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504405116,[[103230.0,0.21062963],[103220.0,0.26252027],[103210.0,0.90480638],[103200.0,0.96705455],[103190.0,0.77050865]],[[103240.0,1.03729026],[103250.0,0.76944153],[103260.0,1.13283174],[103270.0,0.30289856],[103280.0,1.1664673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504437149,[[103200.0,1.3425186],[103190.0,0.67810256],[103180.0,0.94913844],[103170.0,0.58645369],[103160.0,0.74925145]],[[103210.0,0.59650781],[103220.0,1.10307654],[103230.0,0.3608],[103240.0,0.58378333],[103250.0,1.1646033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504465167,[[103200.0,1.21181081],[103190.0,1.29530009],[103180.0,0.6921964],[103170.0,1.75055748],[103160.0,1.3995197]],[[103210.0,0.2568998],[103220.0,0.99048478],[103230.0,0.42062877],[103240.0,1.24749569],[103250.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504536922,[[103200.0,0.15],[103190.0,0.40386138],[103180.0,0.86887568],[103170.0,0.88478273],[103160.0,1.78937514]],[[103210.0,1.12920003],[103220.0,1.06260213],[103230.0,0.31253489],[103240.0,0.97605375],[103250.0,2.2636443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504598271,[[103190.0,2.60016698],[103180.0,0.45853745],[103170.0,1.56601474],[103160.0,1.67176011],[103150.0,0.69876226]],[[103200.0,0.05536604],[103210.0,0.0306],[103220.0,1.03905483],[103230.0,0.4576355],[103240.0,1.23169312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504627010,[[103200.0,2.5534004],[103190.0,0.3753327],[103180.0,1.49762833],[103170.0,1.31228558],[103160.0,1.02247342]],[[103210.0,0.0306],[103220.0,0.83469313],[103230.0,0.6619825],[103240.0,0.97804202],[103250.0,0.73769359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504696351,[[103200.0,1.80510155],[103190.0,1.11997737],[103180.0,1.60204743],[103170.0,0.49635959],[103160.0,1.44406605]],[[103210.0,0.18321207],[103220.0,0.40377723],[103230.0,0.6135626],[103240.0,1.62330604],[103280.0,0.64415992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504711269,[[103190.0,0.20368581],[103180.0,0.44502683],[103170.0,0.94432462],[103160.0,0.56641455],[103150.0,1.07487507]],[[103200.0,1.51542334],[103210.0,0.1937123],[103220.0,0.45847343],[103230.0,0.79151357],[103240.0,1.07475292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504767597,[[103190.0,0.6477801],[103180.0,0.5554518],[103170.0,0.52175235],[103160.0,0.70081624],[103150.0,0.57749013]],[[103200.0,1.38442313],[103210.0,0.86717573],[103220.0,0.48992635],[103230.0,1.5833746],[103240.0,0.6825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504858275,[[103170.0,0.82428569],[103160.0,0.5061446],[103150.0,0.93322837],[103140.0,0.67426985],[103130.0,1.74988703]],[[103180.0,0.9680434],[103190.0,0.9636698],[103200.0,0.80908676],[103210.0,2.06782219],[103220.0,1.38614597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504882596,[[103190.0,0.62884216],[103180.0,0.6998556],[103170.0,1.01432266],[103160.0,0.40001893],[103150.0,0.7694634]],[[103200.0,1.70412351],[103210.0,1.30251324],[103220.0,0.45847343],[103230.0,1.08938371],[103240.0,1.5855931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504947534,[[103210.0,1.30747223],[103200.0,0.74590202],[103190.0,0.96612795],[103180.0,0.64470242],[103170.0,0.68084313]],[[103220.0,0.37781033],[103230.0,1.46264275],[103240.0,1.23032233],[103250.0,0.87635682],[103290.0,0.4838947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747504967460,[[103220.0,1.48372736],[103210.0,1.33422449],[103200.0,1.45345467],[103190.0,1.3480864],[103180.0,0.63712663]],[[103230.0,0.001],[103240.0,0.74640429],[103250.0,1.08426873],[103260.0,1.36851859],[103270.0,1.37757719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505028297,[[103230.0,2.10877609],[103220.0,0.91051945],[103210.0,1.79314663],[103200.0,0.94539826],[103190.0,1.10619122]],[[103240.0,0.0328],[103250.0,0.3067412],[103260.0,0.70631056],[103270.0,1.51502628],[103280.0,0.88650619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505104773,[[103230.0,1.0747437],[103220.0,0.78271371],[103210.0,0.90504549],[103200.0,1.90602812],[103190.0,1.19069263]],[[103240.0,0.43905021],[103250.0,0.65211003],[103260.0,0.64708034],[103270.0,0.73575394],[103280.0,1.00672951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505127097,[[103230.0,2.67458835],[103220.0,0.56416635],[103210.0,1.48868296],[103200.0,1.55105353],[103190.0,0.79623]],[[103240.0,0.2591429],[103250.0,0.27309753],[103260.0,0.60958064],[103270.0,0.75438552],[103280.0,1.55578503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505174527,[[103260.0,0.9902055],[103250.0,1.00158491],[103240.0,1.34174401],[103230.0,1.08568178],[103220.0,0.55826793]],[[103270.0,0.2255873],[103280.0,0.56127836],[103290.0,1.31510149],[103300.0,1.5511764],[103320.0,1.93006857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505190433,[[103260.0,0.6363755],[103250.0,1.04676501],[103240.0,0.41961084],[103230.0,1.24527311],[103220.0,1.3756478]],[[103270.0,0.47422886],[103280.0,0.70534837],[103290.0,1.53613101],[103300.0,1.6887562],[103310.0,0.78672386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505251978,[[103240.0,0.0622],[103230.0,0.30204883],[103220.0,0.5060577],[103210.0,1.14509393],[103200.0,1.52786075]],[[103250.0,0.95805169],[103260.0,1.15288459],[103270.0,0.21119566],[103280.0,1.88727776],[103290.0,1.174202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505301312,[[103240.0,0.0678],[103230.0,0.39257563],[103220.0,0.66881352],[103210.0,1.30022914],[103200.0,1.28625248]],[[103250.0,1.30227499],[103260.0,0.75122315],[103270.0,0.56129756],[103280.0,1.5843776],[103290.0,1.20507096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505323737,[[103240.0,0.683693],[103230.0,0.86478776],[103220.0,0.49746545],[103210.0,1.02733285],[103200.0,1.50538348]],[[103250.0,0.50241863],[103260.0,0.91308679],[103270.0,0.92301756],[103280.0,1.68212873],[103290.0,1.174202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505361554,[[103230.0,1.20743792],[103220.0,1.50917945],[103210.0,0.15678018],[103200.0,1.49211702],[103190.0,0.37130674]],[[103240.0,0.1956429],[103250.0,0.58442501],[103260.0,0.93977856],[103270.0,0.96473292],[103280.0,1.5843776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505403896,[[103210.0,0.7860993],[103200.0,0.97709729],[103190.0,0.99067689],[103180.0,0.16885901],[103170.0,1.90810076]],[[103220.0,0.2254822],[103230.0,0.97824385],[103240.0,0.80299838],[103250.0,0.4840794],[103260.0,2.72523679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505426402,[[103210.0,0.1216],[103200.0,0.61265409],[103190.0,1.04506372],[103180.0,1.46879243],[103170.0,1.78945598]],[[103220.0,0.83987195],[103230.0,0.91465951],[103240.0,0.74730128],[103250.0,0.4840794],[103260.0,2.6656014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505471250,[[103210.0,0.6477993],[103200.0,0.59144399],[103190.0,1.34903191],[103180.0,0.18358773],[103170.0,1.49559187]],[[103220.0,0.84550361],[103230.0,0.65514941],[103240.0,0.65538678],[103250.0,0.78697656],[103260.0,1.97516372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505488366,[[103230.0,0.7248],[103220.0,0.57308769],[103210.0,0.66486782],[103200.0,2.1175094],[103190.0,0.09851854]],[[103240.0,0.38328107],[103250.0,0.5856386],[103260.0,0.96883157],[103270.0,1.00992691],[103280.0,0.4859641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505530213,[[103190.0,0.99567488],[103180.0,0.96904361],[103170.0,0.62195109],[103160.0,0.63581146],[103150.0,0.86953259]],[[103200.0,0.223918],[103210.0,0.37984937],[103220.0,0.83429421],[103230.0,0.99406831],[103240.0,0.01622069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505561045,[[103190.0,0.02193808],[103180.0,0.32378332],[103170.0,0.81967523],[103160.0,0.74041998],[103150.0,0.16704786]],[[103200.0,0.80051391],[103210.0,1.37862786],[103220.0,0.4842066],[103230.0,0.15899919],[103240.0,1.59941539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505576459,[[103210.0,0.6267993],[103200.0,1.3683877],[103190.0,0.60647564],[103180.0,1.31360651],[103170.0,1.53568412]],[[103220.0,0.55216151],[103230.0,0.82111566],[103240.0,0.64175379],[103250.0,1.18886399],[103260.0,0.14909591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505609194,[[103170.0,0.56674353],[103160.0,0.5387446],[103150.0,0.72919474],[103140.0,0.9258018],[103130.0,0.69868909]],[[103180.0,0.40865151],[103190.0,1.02765378],[103200.0,0.51189591],[103210.0,0.69546386],[103220.0,0.4842066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505623609,[[103170.0,1.55541031],[103160.0,0.9049825],[103150.0,0.26821315],[103140.0,1.80403519],[103130.0,0.1964236]],[[103180.0,0.003],[103190.0,0.3390611],[103200.0,0.57976],[103210.0,0.98635637],[103230.0,1.24813591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505659634,[[103370.0,2.79746679],[103360.0,0.3908],[103350.0,0.21193508],[103340.0,0.30490094],[103320.0,0.005]],[[103380.0,0.01101345],[103390.0,0.3608],[103400.0,0.48208194],[103410.0,0.0325],[103420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505691249,[[103270.0,0.26253281],[103260.0,0.31432545],[103250.0,0.49254408],[103240.0,1.09817962],[103230.0,0.99544002]],[[103280.0,0.81050996],[103290.0,0.81260351],[103300.0,0.363],[103310.0,0.852482],[103320.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505704052,[[103270.0,0.15185],[103260.0,0.50198032],[103250.0,0.50930714],[103240.0,0.70616],[103230.0,0.29323369]],[[103280.0,1.44283432],[103290.0,0.56908229],[103310.0,1.1925147],[103320.0,0.002],[103330.0,2.0702186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505736872,[[103280.0,0.003],[103270.0,0.74057821],[103260.0,0.46947562],[103250.0,1.46254603],[103240.0,0.59564068]],[[103290.0,0.99162695],[103300.0,0.55978516],[103320.0,1.38910845],[103330.0,0.69477013],[103340.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505749778,[[103250.0,0.00242125],[103240.0,0.37000093],[103230.0,0.14266815],[103220.0,0.60926361],[103210.0,0.7343492]],[[103260.0,1.99732315],[103270.0,0.23457825],[103280.0,0.68119815],[103290.0,0.014471],[103300.0,0.79090627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505785607,[[103110.0,0.28981188],[103100.0,0.3165585],[103090.0,0.74876726],[103080.0,1.65941231],[103070.0,1.16262368]],[[103120.0,1.05481861],[103130.0,0.94908105],[103140.0,0.4847392],[103150.0,0.4845466],[103160.0,0.19727785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505827454,[[103110.0,2.01031991],[103100.0,1.08721332],[103090.0,0.06265615],[103080.0,0.75471914],[103070.0,1.84621097]],[[103120.0,0.40493533],[103130.0,0.51133161],[103140.0,0.51011292],[103150.0,1.82531241],[103160.0,0.517103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505844863,[[103110.0,0.80802017],[103100.0,0.45108807],[103090.0,1.11241909],[103080.0,1.04182085],[103070.0,2.81635629]],[[103120.0,0.94754533],[103130.0,1.33776514],[103140.0,0.41847292],[103150.0,1.35762355],[103160.0,0.486503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505896106,[[103150.0,0.86366013],[103140.0,0.72415142],[103130.0,1.24624093],[103120.0,0.52167502],[103110.0,1.78509201]],[[103160.0,0.0373],[103170.0,1.19522988],[103180.0,1.12199299],[103190.0,0.21322215],[103200.0,2.09928827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505923130,[[103310.0,0.20352003],[103290.0,1.07316608],[103280.0,0.37388284],[103270.0,1.71878401],[103260.0,0.89484263]],[[103320.0,0.77248445],[103330.0,0.5858885],[103340.0,0.32404],[103350.0,0.8102626],[103360.0,0.69035479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505937034,[[103310.0,0.33340373],[103300.0,0.12458617],[103290.0,0.61873238],[103280.0,1.42169157],[103270.0,0.55987896]],[[103320.0,0.93048762],[103330.0,0.8989685],[103350.0,1.9017026],[103360.0,0.49515937],[103400.0,3.01192015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505965757,[[103300.0,0.0677545],[103290.0,0.2727348],[103280.0,0.50742514],[103270.0,0.7497322],[103260.0,2.03929252]],[[103310.0,1.28405758],[103320.0,0.71049354],[103330.0,0.3103082],[103340.0,1.3986852],[103350.0,0.4836113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747505983467,[[103290.0,0.3739],[103280.0,0.73783224],[103270.0,1.18580256],[103260.0,0.92898487],[103250.0,0.93457427]],[[103300.0,0.92101844],[103310.0,0.9060067],[103320.0,0.91988158],[103330.0,0.0143482],[103340.0,1.3986852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506034690,[[103280.0,0.11712756],[103270.0,0.63790843],[103260.0,1.12247645],[103250.0,0.66133249],[103240.0,1.74170091]],[[103290.0,0.95366883],[103300.0,0.8215432],[103310.0,0.57131888],[103320.0,1.02660362],[103330.0,1.1785753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506073528,[[103250.0,0.09826848],[103240.0,0.08838667],[103230.0,0.70252768],[103220.0,1.53445003],[103210.0,1.35922712]],[[103260.0,0.99365514],[103270.0,1.13157838],[103280.0,0.4859273],[103290.0,0.45053774],[103300.0,2.563442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506094653,[[103250.0,0.00096848],[103240.0,0.19688667],[103230.0,0.05123828],[103220.0,1.12299826],[103210.0,1.13918193]],[[103260.0,1.33360194],[103270.0,0.76533622],[103280.0,0.4859273],[103290.0,0.6939138],[103300.0,2.64609525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506135679,[[103270.0,1.88203283],[103260.0,0.94104336],[103250.0,0.36366878],[103240.0,0.73266574],[103230.0,0.9022339]],[[103280.0,0.50135956],[103290.0,0.2499715],[103300.0,0.80789071],[103310.0,0.61052],[103320.0,1.74540374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506176326,[[103310.0,1.13440435],[103300.0,1.52321567],[103290.0,0.42242389],[103280.0,0.60455508],[103270.0,1.07110053]],[[103320.0,0.57556],[103330.0,0.67410689],[103340.0,0.85784],[103350.0,1.00278311],[103360.0,1.4008256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506206345,[[103310.0,1.14216884],[103300.0,1.10828113],[103290.0,0.40897515],[103280.0,0.77586012],[103270.0,1.1146831]],[[103320.0,0.52446],[103330.0,0.24785065],[103340.0,0.45840885],[103350.0,1.16909613],[103360.0,1.49843445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506247472,[[103310.0,0.4765616],[103300.0,0.7036824],[103290.0,0.553436],[103280.0,0.88261002],[103270.0,1.11530485]],[[103320.0,0.7667777],[103330.0,1.0023618],[103340.0,0.45840885],[103350.0,0.79400973],[103360.0,1.8072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506273105,[[103290.0,0.10642732],[103280.0,0.21791908],[103270.0,0.1824679],[103260.0,0.72909106],[103250.0,1.38668649]],[[103300.0,1.69667645],[103310.0,0.3536245],[103320.0,0.18],[103330.0,0.9673886],[103340.0,0.91504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506321438,[[103210.0,0.00096885],[103200.0,0.2065],[103190.0,0.36179563],[103180.0,0.53137199],[103170.0,0.79785895]],[[103220.0,1.47757903],[103230.0,0.75917313],[103240.0,0.50084736],[103260.0,0.78480021],[103270.0,2.0801952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506360163,[[103190.0,1.22100368],[103180.0,1.23398635],[103170.0,0.61668341],[103160.0,0.72349172],[103150.0,2.21871451]],[[103200.0,0.1937176],[103210.0,0.75811103],[103220.0,0.95713505],[103230.0,1.54897413],[103240.0,0.01673506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506379308,[[103200.0,0.78744629],[103190.0,1.1396779],[103180.0,0.52010413],[103170.0,1.46089397],[103160.0,0.26372866]],[[103210.0,0.54288268],[103220.0,0.55545948],[103230.0,0.79134982],[103240.0,0.95947294],[103250.0,0.484103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506427436,[[103220.0,1.09727709],[103210.0,1.10313885],[103200.0,0.79167321],[103190.0,0.57676047],[103180.0,1.07192745]],[[103230.0,0.32657529],[103240.0,0.34462863],[103250.0,0.3608],[103260.0,1.77014404],[103270.0,0.00954101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506443446,[[103230.0,1.22718902],[103220.0,1.58845656],[103210.0,0.69654868],[103200.0,1.9549731],[103190.0,0.66782186]],[[103240.0,0.3059426],[103250.0,0.50116961],[103260.0,0.55817823],[103270.0,0.84382101],[103300.0,0.1155776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506508301,[[103250.0,1.04795104],[103240.0,1.52511109],[103230.0,0.10863547],[103220.0,1.03149636],[103210.0,1.53006778]],[[103260.0,0.503232],[103270.0,0.30914234],[103280.0,1.37991564],[103290.0,2.54264074],[103730.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506560557,[[103260.0,0.56365981],[103250.0,0.89807343],[103240.0,1.21033535],[103230.0,0.27166224],[103220.0,1.65109456]],[[103270.0,0.97242734],[103280.0,0.6541243],[103290.0,0.46432],[103300.0,0.89398564],[103310.0,1.09001096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506587071,[[103260.0,0.86280192],[103250.0,0.75703282],[103240.0,1.0972123],[103230.0,0.16613061],[103220.0,0.71691492]],[[103270.0,0.42176265],[103280.0,1.33728426],[103290.0,0.3608],[103300.0,1.89865471],[103310.0,0.49826311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506643110,[[103250.0,0.6716],[103240.0,0.69472216],[103230.0,0.5195996],[103220.0,0.56650193],[103210.0,0.21230548]],[[103260.0,0.9541091],[103270.0,1.02987444],[103280.0,0.94253093],[103300.0,1.99006574],[103310.0,1.17878561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506656226,[[103250.0,0.24056968],[103240.0,0.2420546],[103230.0,1.2778281],[103220.0,0.62799008],[103210.0,0.95125422]],[[103260.0,1.051857],[103270.0,1.02987444],[103280.0,0.94253093],[103300.0,1.89231784],[103310.0,1.17878561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506722869,[[103240.0,0.24094216],[103230.0,0.10780745],[103220.0,0.13190999],[103210.0,0.67663519],[103200.0,1.51153273]],[[103250.0,1.61633504],[103260.0,0.6521811],[103270.0,0.30074351],[103280.0,2.48382356],[103290.0,0.56170964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506800940,[[103210.0,0.34171228],[103200.0,0.46338745],[103190.0,0.12084496],[103180.0,1.02673183],[103170.0,1.75541905]],[[103220.0,1.14368097],[103230.0,1.0023303],[103240.0,0.5838882],[103250.0,1.23097021],[103260.0,0.4840558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506851870,[[103210.0,0.25847036],[103200.0,1.11485825],[103190.0,0.95994536],[103180.0,0.52936147],[103170.0,1.38874039]],[[103220.0,1.2906236],[103230.0,0.7946778],[103240.0,0.6323194],[103250.0,0.02404919],[103260.0,1.84800814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506877883,[[103070.0,1.46934077],[103060.0,0.5547721],[103050.0,0.64230612],[103040.0,0.4850068],[103030.0,0.01174577]],[[103080.0,0.21523696],[103090.0,0.23467531],[103100.0,0.63304502],[103110.0,0.3608],[103120.0,0.78579561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506882077,[[103100.0,0.48138375],[103090.0,0.34327807],[103080.0,0.83088],[103070.0,0.41384033],[103060.0,0.4849229]],[[103110.0,0.6638852],[103120.0,0.64590121],[103130.0,0.65488627],[103140.0,1.70053831],[103150.0,0.2124373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747506939512,[[103100.0,0.70934626],[103090.0,1.27434527],[103080.0,0.61456548],[103070.0,0.66388157],[103060.0,1.68439242]],[[103110.0,0.51094906],[103120.0,0.76808315],[103130.0,1.04290778],[103140.0,0.88432444],[103150.0,1.41035421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507000479,[[103120.0,1.20554574],[103110.0,0.98300114],[103100.0,1.76215669],[103090.0,1.3949842],[103080.0,0.96559801]],[[103130.0,0.69069138],[103140.0,0.60412926],[103150.0,0.95187218],[103160.0,1.05739547],[103170.0,0.78519331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507029403,[[103120.0,0.73930866],[103110.0,0.35936644],[103100.0,1.46311983],[103090.0,0.95301741],[103080.0,1.53848299]],[[103130.0,1.03100611],[103140.0,0.87639076],[103150.0,0.61592204],[103160.0,2.22063443],[103170.0,1.0181389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507096535,[[103110.0,0.79116108],[103100.0,0.27042562],[103090.0,1.27565974],[103080.0,0.99299357],[103070.0,1.75563232]],[[103120.0,0.93831027],[103130.0,1.27892943],[103140.0,0.58253346],[103150.0,1.49204204],[103160.0,1.28934874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507162081,[[103130.0,0.1938483],[103120.0,1.86321569],[103110.0,0.61612218],[103100.0,1.65939114],[103090.0,0.25948034]],[[103140.0,0.40618803],[103150.0,1.15141192],[103160.0,0.74593812],[103170.0,0.61412204],[111460.0,0.95399473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507184997,[[103130.0,0.78729593],[103120.0,0.24325981],[103110.0,1.3808599],[103100.0,0.77314951],[103090.0,0.84413087]],[[103140.0,0.97157829],[103150.0,0.554622],[103160.0,0.54363246],[103170.0,1.02726415],[103180.0,0.81879301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507206696,[[103110.0,0.71262548],[103100.0,0.81411079],[103090.0,0.92047226],[103080.0,2.21258219],[103070.0,0.91690688]],[[103120.0,0.85281956],[103130.0,0.1938615],[103140.0,1.53686547],[103150.0,0.21128803],[103160.0,1.19979246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507264640,[[103100.0,0.83016711],[103090.0,0.1454386],[103080.0,0.56917679],[103070.0,0.95981208],[103060.0,0.7340255]],[[103110.0,1.50732589],[103120.0,0.66932174],[103130.0,1.10992567],[103140.0,0.88327827],[103150.0,0.03044916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507348801,[[103120.0,1.77128928],[103110.0,1.07311063],[103100.0,0.25011594],[103090.0,1.37432793],[103080.0,1.97650375]],[[103130.0,0.35325533],[103140.0,0.86317272],[103150.0,0.72556636],[103160.0,1.70219571],[103170.0,0.44056994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507412958,[[103130.0,0.62374683],[103120.0,0.52132743],[103110.0,0.86730297],[103100.0,1.46145033],[103090.0,1.30337302]],[[103140.0,0.85658196],[103150.0,0.5546203],[103160.0,1.27741564],[103170.0,1.0978858],[103180.0,1.30550114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507443883,[[103130.0,0.87352865],[103120.0,0.39623155],[103110.0,1.35926998],[103100.0,1.13556826],[103090.0,1.13981862]],[[103140.0,0.88433622],[103150.0,0.91731776],[103160.0,0.01153351],[103170.0,1.31005484],[103180.0,0.4965943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507539055,[[103130.0,0.0375597],[103120.0,0.0705],[103110.0,0.4653864],[103100.0,0.31534064],[103090.0,0.4335743]],[[103140.0,1.58025924],[103150.0,1.07132091],[103160.0,0.79495463],[103170.0,1.98628169],[103180.0,1.08047656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507549768,[[103120.0,0.25594216],[103110.0,0.13753958],[103100.0,0.35511768],[103090.0,0.14477516],[103080.0,1.33872859]],[[103130.0,1.08508076],[103140.0,1.17841244],[103150.0,0.80995107],[103160.0,0.69700217],[103170.0,2.01673085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507609010,[[103110.0,0.42401326],[103100.0,0.35366417],[103090.0,0.53578168],[103080.0,1.45453096],[103070.0,0.74656942]],[[103120.0,1.29113472],[103130.0,1.08020773],[103140.0,0.12262502],[103150.0,2.09955916],[103160.0,0.83185002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507666561,[[103110.0,0.23908174],[103100.0,0.38300592],[103090.0,0.25868914],[103080.0,1.14322621],[103070.0,0.8635805]],[[103120.0,1.68945355],[103130.0,0.70896521],[103140.0,0.49965676],[103150.0,0.99374256],[103160.0,1.82757133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507727195,[[103110.0,0.69461148],[103100.0,0.29185576],[103090.0,0.83891457],[103080.0,1.35340138],[103070.0,0.16945257]],[[103120.0,1.23146788],[103130.0,1.01931767],[103140.0,1.62448932],[103150.0,1.48092429],[103160.0,0.83185002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507791841,[[103090.0,0.72569766],[103080.0,0.7849362],[103070.0,1.09321257],[103060.0,0.91050812],[103050.0,0.34223652]],[[103100.0,0.83814476],[103110.0,1.07704593],[103120.0,0.31246475],[103130.0,0.78538011],[103140.0,2.78988031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507805653,[[103090.0,0.90895158],[103080.0,1.05260698],[103070.0,0.95493257],[103060.0,0.89131664],[103050.0,0.84616312]],[[103100.0,0.79414476],[103110.0,0.76462558],[103120.0,0.31230475],[103130.0,0.56156801],[103140.0,2.78988031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507879394,[[103090.0,0.86342619],[103080.0,0.45201916],[103070.0,0.89467848],[103060.0,1.90058987],[103050.0,0.63511732]],[[103100.0,0.83657958],[103110.0,0.9778141],[103120.0,0.46226559],[103130.0,1.17751305],[103140.0,0.00958226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507905534,[[103090.0,0.66279778],[103080.0,0.29481097],[103070.0,1.28353601],[103060.0,1.13697976],[103050.0,0.28361938]],[[103100.0,0.89119489],[103110.0,1.18925488],[103120.0,0.40076826],[103130.0,1.5848875],[103140.0,1.20490161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747507972989,[[103090.0,0.66369771],[103080.0,0.24442717],[103070.0,0.75653347],[103060.0,1.2292349],[103050.0,0.55384376]],[[103100.0,1.38993949],[103110.0,0.85543761],[103120.0,0.10002475],[103130.0,1.60960006],[103140.0,1.21067821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508041528,[[103070.0,0.18738249],[103050.0,0.32441939],[103040.0,0.79829912],[103030.0,1.78077437],[103020.0,0.54940037]],[[103080.0,1.29882778],[103090.0,1.18790626],[103100.0,1.22326596],[103110.0,1.36157044],[103120.0,0.02667256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508109573,[[103070.0,0.23038249],[103060.0,0.0643],[103050.0,0.46304419],[103040.0,1.30131553],[103030.0,0.58150543]],[[103080.0,2.45950358],[103090.0,0.1939368],[103100.0,1.37042647],[103110.0,1.67462096],[103120.0,0.03244916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508135983,[[103070.0,0.72717648],[103060.0,0.1939796],[103050.0,0.69456299],[103040.0,1.57590583],[103030.0,0.11163211]],[[103080.0,1.67966358],[103090.0,0.5547368],[103100.0,0.5923064],[103110.0,1.1652242],[103120.0,0.63975009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508217662,[[103040.0,0.36078707],[103030.0,0.38830921],[103020.0,0.33532303],[103010.0,1.38190478],[103000.0,1.42667346]],[[103050.0,1.56097805],[103060.0,0.31658823],[103070.0,0.69648292],[103080.0,0.12459263],[103090.0,1.27038131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508224255,[[103040.0,0.2816],[103030.0,0.29444275],[103020.0,0.18564298],[103010.0,1.22698727],[103000.0,0.64498049]],[[103050.0,1.56101805],[103060.0,0.31658823],[103070.0,0.69648292],[103080.0,0.14926519],[103090.0,1.30083047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508329364,[[103040.0,0.47586216],[103030.0,0.43468779],[103020.0,0.57001001],[103010.0,1.20299928],[103000.0,0.96589439]],[[103050.0,1.56005805],[103060.0,0.61733174],[103070.0,0.9017067],[103080.0,2.41786692],[103090.0,1.00653319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508360784,[[103040.0,0.57117725],[103030.0,1.44724932],[103020.0,0.52875009],[103010.0,0.68999386],[103000.0,1.48406802]],[[103050.0,0.73796516],[103060.0,1.16895629],[103070.0,1.04498521],[103080.0,2.22224022],[103090.0,0.4848189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508433128,[[103030.0,0.22448325],[103020.0,0.4019813],[103010.0,0.13817396],[103000.0,1.40861836],[102990.0,0.65617846]],[[103040.0,1.90706331],[103050.0,0.1940126],[103060.0,0.60755153],[103070.0,1.43621765],[103080.0,1.67923379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508464176,[[103010.0,0.03257073],[103000.0,0.50123926],[102990.0,1.22417391],[102980.0,0.74159557],[102970.0,2.43225637]],[[103020.0,0.1940561],[103030.0,0.1455367],[103040.0,1.68460693],[103050.0,0.99378551],[103060.0,0.87708094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508505937,[[103000.0,0.56442859],[102990.0,1.14590394],[102980.0,0.74084516],[102970.0,1.39498745],[102960.0,2.00171269]],[[103010.0,0.42530518],[103020.0,0.65766083],[103030.0,0.94552488],[103040.0,1.13261008],[103050.0,1.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508582593,[[102990.0,0.21354184],[102980.0,0.4016123],[102970.0,0.49970188],[102960.0,1.03423103],[102950.0,1.71170984]],[[103000.0,1.19246476],[103010.0,0.76373794],[103020.0,0.60774253],[103030.0,0.33504979],[103040.0,0.65435573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508603914,[[102990.0,0.59878903],[102980.0,1.11453623],[102970.0,0.84713022],[102960.0,1.54749613],[102950.0,1.29679291]],[[103000.0,0.62097381],[103010.0,0.70908073],[103020.0,0.48339263],[103030.0,0.79548643],[103040.0,0.16351423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508658849,[[103000.0,1.72940091],[102990.0,0.87699092],[102980.0,1.64871698],[102970.0,1.24546738],[102960.0,0.62230849]],[[103010.0,0.21637568],[103020.0,0.15097184],[103030.0,0.66966123],[103040.0,1.44444931],[103050.0,0.96641973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508725411,[[103030.0,1.7419608],[103020.0,0.35365084],[103010.0,0.52565666],[103000.0,1.45744025],[102990.0,2.01631439]],[[103040.0,0.0628],[103060.0,0.97336512],[103070.0,0.58215482],[103080.0,0.88906454],[103170.0,2.91187965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508731904,[[103050.0,1.05544718],[103040.0,0.71635082],[103030.0,1.28988331],[103020.0,2.07150905],[103000.0,0.51743414]],[[103060.0,0.0999],[103070.0,0.50278423],[103080.0,0.48356224],[103090.0,1.05534915],[103100.0,2.44231293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508791851,[[103070.0,1.21219994],[103060.0,1.42171745],[103050.0,0.16202572],[103040.0,1.58082498],[103030.0,1.96004304]],[[103080.0,0.002],[103090.0,0.60748204],[103100.0,1.07447552],[103110.0,0.37076589],[103120.0,1.2825822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508820581,[[103070.0,0.1373115],[103060.0,0.53995763],[103050.0,0.33567511],[103040.0,1.10865127],[103030.0,0.70218381]],[[103080.0,1.24544426],[103090.0,1.26999701],[103100.0,0.37432062],[103110.0,0.70654172],[103120.0,1.18147307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508867090,[[103090.0,0.19936646],[103080.0,0.2247331],[103070.0,0.58414504],[103060.0,1.888295],[103050.0,0.16174211]],[[103100.0,1.51086676],[103110.0,0.91726212],[103120.0,0.12459263],[103130.0,2.89379829],[103140.0,1.1660982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508946869,[[103090.0,1.22632815],[103080.0,1.07708652],[103070.0,0.26002819],[103060.0,1.93056493],[103050.0,1.34121125]],[[103100.0,0.1357],[103110.0,1.4249246],[103120.0,0.69239263],[103130.0,0.27936909],[103140.0,1.70548543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747508965973,[[103090.0,1.44309838],[103080.0,0.71239455],[103070.0,0.54503075],[103060.0,2.52495587],[103050.0,0.49601849]],[[103100.0,0.105],[103110.0,0.63342491],[103120.0,1.00613906],[103130.0,0.56574497],[103140.0,0.12359263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509021135,[[103110.0,0.29475111],[103100.0,0.64458978],[103090.0,0.6125705],[103080.0,1.53344859],[103070.0,1.32815021]],[[103120.0,0.77926053],[103130.0,1.27331142],[103140.0,0.34022374],[103150.0,1.00509142],[103160.0,1.42763336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509109113,[[103110.0,0.27862191],[103100.0,0.2523806],[103090.0,0.0969594],[103080.0,0.21791623],[103070.0,0.86292579]],[[103120.0,1.1861976],[103130.0,0.49624078],[103140.0,0.55114743],[103150.0,2.31046922],[103160.0,1.00733842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509118011,[[103110.0,0.47250881],[103100.0,0.32649533],[103090.0,0.3608],[103080.0,0.57965341],[103070.0,1.36016864]],[[103120.0,1.04606053],[103130.0,0.94154078],[103140.0,0.61584743],[103150.0,2.31046922],[103160.0,1.12993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509184367,[[103110.0,1.64286431],[103100.0,1.0585193],[103090.0,2.03680164],[103080.0,0.64749622],[103070.0,0.78528553]],[[103120.0,0.002],[103130.0,0.0614],[103140.0,0.70661114],[103150.0,1.09419594],[103160.0,1.05983702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509217105,[[103110.0,2.10909785],[103100.0,0.62248147],[103090.0,2.00604164],[103080.0,0.85949189],[103070.0,0.57328986]],[[103120.0,0.002],[103130.0,0.0945],[103140.0,0.34579634],[103150.0,1.14265294],[103160.0,1.36600309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509275851,[[103130.0,1.63054206],[103120.0,0.41133453],[103110.0,0.73762509],[103100.0,1.49862159],[103090.0,1.75096255]],[[103140.0,0.2433],[103150.0,0.34477794],[103160.0,1.19309044],[103170.0,0.78857419],[103180.0,1.0102631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509359927,[[103130.0,0.87347298],[103120.0,1.12253453],[103110.0,1.83696534],[103100.0,1.49862159],[103090.0,0.86307822]],[[103140.0,0.2127],[103150.0,1.1538363],[103160.0,0.58229363],[103170.0,0.76378168],[103180.0,1.03553433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509387236,[[103130.0,0.41379151],[103120.0,0.82517853],[103110.0,0.54051564],[103100.0,2.19093719],[103090.0,0.84635681]],[[103140.0,0.51276504],[103150.0,1.09589996],[103160.0,0.36277263],[103170.0,0.55718358],[103180.0,1.03553433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509475501,[[103130.0,0.29069898],[103120.0,0.1938576],[103110.0,0.99379299],[103100.0,2.23563489],[103090.0,0.49876738]],[[103140.0,1.64923697],[103150.0,0.64657451],[103160.0,0.42697041],[103170.0,0.90221589],[103180.0,2.41913646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509541148,[[103130.0,0.29069898],[103120.0,0.23095365],[103110.0,0.9565511],[103100.0,1.07539322],[103090.0,0.63352967]],[[103140.0,1.62082939],[103150.0,0.64845451],[103160.0,0.54236882],[103170.0,1.30149078],[103180.0,2.2657031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509608203,[[103130.0,1.29182874],[103120.0,0.84469191],[103110.0,0.20733264],[103100.0,1.9790822],[103090.0,0.71265136]],[[103140.0,0.0333],[103150.0,0.81681642],[103160.0,0.43324543],[103170.0,1.12342805],[103180.0,0.51684504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509664947,[[103150.0,0.2586308],[103140.0,0.2248247],[103130.0,0.54742221],[103120.0,1.31989882],[103110.0,0.41780277]],[[103160.0,1.28302347],[103170.0,1.0043946],[103180.0,0.12359263],[103190.0,3.19088455],[103200.0,1.01143428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509691888,[[103150.0,0.30754308],[103140.0,0.31641733],[103130.0,1.1709011],[103120.0,1.12315204],[103110.0,0.1947737]],[[103160.0,1.61936186],[103170.0,0.6690433],[103180.0,0.12359263],[103190.0,3.19088455],[103200.0,1.04229708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509747224,[[103150.0,0.72234178],[103140.0,0.67776367],[103130.0,0.13148861],[103120.0,0.79134067],[103110.0,2.51720532]],[[103160.0,0.0316405],[103170.0,0.55676497],[103180.0,0.92962579],[103190.0,0.37559337],[103200.0,0.70890323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509772861,[[103150.0,0.73445698],[103140.0,1.40225774],[103130.0,0.68726454],[103120.0,1.70821882],[103110.0,1.55526097]],[[103160.0,0.2116405],[103170.0,1.0401612],[103180.0,1.10954579],[103190.0,0.37559337],[103200.0,0.73359347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509828913,[[103150.0,0.51507726],[103140.0,1.53415793],[103130.0,0.61444472],[103120.0,2.59919475],[103110.0,0.85926097]],[[103160.0,0.41207566],[103170.0,1.10538626],[103180.0,0.69035263],[103190.0,0.51823141],[103200.0,1.14135421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509897756,[[103150.0,0.71741692],[103140.0,1.41932367],[103130.0,0.52319898],[103120.0,3.00840841],[103110.0,0.23834557]],[[103160.0,0.21842316],[103170.0,0.7156629],[103180.0,0.77345093],[103190.0,0.46959257],[103200.0,0.41895806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747509919483,[[103150.0,0.19592088],[103140.0,0.2908247],[103130.0,0.16962249],[103120.0,1.77926423],[103110.0,0.87464588]],[[103160.0,1.44720152],[103170.0,0.96847253],[103180.0,0.12359263],[103190.0,0.51868481],[103200.0,1.13032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510022163,[[103150.0,0.00210908],[103140.0,0.2860299],[103130.0,0.14395426],[103120.0,0.86638634],[103110.0,0.69739006]],[[103160.0,1.97780936],[103170.0,0.81689456],[103180.0,0.42626857],[103190.0,0.51868481],[103200.0,2.38080462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510096311,[[103110.0,0.29132698],[103100.0,0.18390815],[103090.0,0.95821681],[103080.0,0.69939644],[103070.0,1.73913149]],[[103120.0,0.92580048],[103130.0,1.22913463],[103140.0,1.04201053],[103150.0,1.51828896],[103160.0,0.5158367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510137355,[[103110.0,0.29132698],[103100.0,0.35352249],[103090.0,1.14708788],[103080.0,0.65677353],[103070.0,0.94152392]],[[103120.0,1.11480697],[103130.0,1.19211322],[103140.0,0.13215586],[103150.0,0.90271166],[103160.0,1.22319363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510222939,[[103110.0,0.19582698],[103100.0,0.26292986],[103090.0,1.11313681],[103080.0,1.22834587],[103070.0,1.40857436]],[[103120.0,1.44945968],[103130.0,0.97937324],[103140.0,0.4348318],[103150.0,0.50923294],[103160.0,1.52494252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510294099,[[103080.0,0.0995],[103070.0,0.35570065],[103060.0,0.33711999],[103050.0,1.0442497],[103040.0,1.24055874]],[[103090.0,1.17526526],[103100.0,0.82846885],[103110.0,0.71973602],[103120.0,2.10313465],[103130.0,0.49894424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510364644,[[103070.0,1.18353326],[103060.0,1.50592152],[103050.0,0.93372909],[103040.0,1.21325753],[103030.0,0.18654024]],[[103080.0,0.0022785],[103090.0,0.44282476],[103100.0,0.92634983],[103110.0,1.15296994],[103120.0,0.52351351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510440700,[[103130.0,1.90758885],[103120.0,0.43904226],[103110.0,1.13402956],[103100.0,0.61564798],[103090.0,1.41294693]],[[103140.0,0.48835558],[103150.0,0.27546008],[103160.0,0.361281],[103170.0,0.339128],[103180.0,1.28767135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510466843,[[103150.0,0.05175207],[103140.0,0.77179752],[103130.0,0.84089029],[103120.0,1.28933234],[103110.0,0.61910814]],[[103160.0,1.30636819],[103170.0,0.5545817],[103180.0,0.53311263],[103190.0,0.65019871],[103200.0,2.33253611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510528683,[[103130.0,0.0981],[103120.0,0.3392518],[103110.0,0.06539793],[103100.0,1.4689361],[103090.0,1.13294203]],[[103140.0,1.10177551],[103150.0,0.94644445],[103160.0,0.34121946],[103170.0,1.49231268],[103180.0,0.0318628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510549803,[[103130.0,0.41464243],[103120.0,1.08662103],[103110.0,0.42619793],[103100.0,1.06005455],[103090.0,0.56025523]],[[103140.0,0.20241241],[103150.0,0.67835718],[103160.0,0.83626],[103170.0,0.21948747],[103180.0,0.73061866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510594539,[[103170.0,0.5464532],[103160.0,0.2569843],[103150.0,0.96581548],[103140.0,1.4698585],[103130.0,0.6361548]],[[103180.0,0.96259079],[103190.0,0.70565932],[103200.0,0.64603263],[103210.0,0.49396725],[103220.0,1.93340281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510665693,[[103190.0,0.2910161],[103180.0,0.1453127],[103170.0,0.17103473],[103160.0,0.70244647],[103150.0,1.50790552]],[[103200.0,2.13372186],[103210.0,0.1937122],[103220.0,2.12979819],[103230.0,0.82111782],[103240.0,0.87925919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510693941,[[103190.0,0.2910162],[103180.0,0.19375],[103170.0,0.58021854],[103160.0,1.42925819],[103150.0,0.61751154]],[[103200.0,1.36364048],[103210.0,0.6169122],[103220.0,0.81848541],[103230.0,0.79642588],[103240.0,1.61697922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510757382,[[103170.0,0.2863747],[103160.0,0.23217679],[103150.0,0.75740734],[103140.0,1.34569233],[103130.0,1.64505432]],[[103180.0,1.33518675],[103190.0,0.97944664],[103200.0,0.34718526],[103210.0,1.583616],[103220.0,1.41607929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510786693,[[103170.0,0.2863747],[103160.0,0.23072292],[103150.0,0.80191227],[103140.0,1.39283727],[103130.0,1.71020081]],[[103180.0,1.11494305],[103190.0,1.29079373],[103200.0,0.55954526],[103210.0,1.60830624],[103220.0,1.08899937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510857265,[[103180.0,0.242183],[103170.0,0.91332909],[103160.0,1.03700378],[103150.0,0.68653379],[103140.0,0.93929913]],[[103190.0,0.95202983],[103200.0,0.99664639],[103210.0,0.21188],[103220.0,0.62221501],[103230.0,0.30238968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510906503,[[103170.0,0.35038848],[103160.0,0.1453398],[103150.0,0.94086503],[103140.0,1.51481037],[103130.0,0.75748459]],[[103180.0,0.92654534],[103190.0,1.12446201],[103200.0,0.4351046],[103210.0,0.4842735],[103220.0,1.31238938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510923402,[[103190.0,0.8597971],[103180.0,0.74087027],[103170.0,0.93094207],[103160.0,1.25412552],[103150.0,0.77229289]],[[103200.0,0.43511171],[103210.0,0.8491865],[103220.0,0.64496967],[103230.0,0.98864776],[103240.0,1.60035623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747510980140,[[103190.0,0.91395506],[103180.0,1.60370468],[103170.0,0.2273978],[103160.0,1.9309948],[103150.0,1.28149307]],[[103200.0,0.31854216],[103210.0,0.2581016],[103220.0,0.67781322],[103230.0,0.94025658],[103240.0,1.32988351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511022777,[[103190.0,1.11133724],[103180.0,0.8884665],[103170.0,1.54880043],[103160.0,0.75767035],[103150.0,1.40664868]],[[103200.0,0.31864216],[103210.0,0.2542997],[103220.0,0.47934584],[103230.0,0.86950139],[103240.0,0.87758437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511073621,[[103210.0,1.41345461],[103200.0,0.94970731],[103190.0,0.47757566],[103180.0,0.61617566],[103170.0,2.29372198]],[[103220.0,0.2138],[103230.0,0.0617],[103240.0,0.2440583],[103250.0,0.99021815],[103260.0,1.60462147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511127857,[[103220.0,0.9187392],[103210.0,0.69010448],[103200.0,0.96079497],[103190.0,1.24405759],[103180.0,0.31343899]],[[103230.0,0.28174216],[103240.0,0.82400932],[103250.0,0.93018903],[103260.0,0.37920622],[103270.0,1.17427075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511157485,[[103220.0,0.4271803],[103210.0,0.5603278],[103200.0,1.06525886],[103190.0,1.00069015],[103180.0,1.91392835]],[[103230.0,0.83720376],[103240.0,0.88953404],[103250.0,0.35863171],[103260.0,1.49533122],[103270.0,0.51846099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511220821,[[103190.0,0.26006998],[103180.0,0.23204058],[103170.0,0.94450612],[103160.0,1.24022178],[103140.0,1.59100637]],[[103200.0,0.89626234],[103210.0,0.94835456],[103220.0,0.83840615],[103230.0,1.04236903],[103240.0,1.585125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511275966,[[103190.0,1.26749888],[103180.0,1.09817056],[103170.0,0.45935917],[103160.0,0.72725009],[103150.0,1.82264808]],[[103200.0,0.27894216],[103210.0,0.36445522],[103220.0,0.73107803],[103230.0,0.91896518],[103240.0,1.65118918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511303390,[[103190.0,0.33767478],[103180.0,0.4493289],[103170.0,0.74929486],[103160.0,1.59297976],[103150.0,1.66445715]],[[103200.0,0.95668238],[103210.0,0.5545064],[103220.0,0.68791393],[103230.0,1.6778186],[103240.0,0.60844562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511368733,[[103190.0,0.00393808],[103180.0,0.06810218],[103170.0,0.30789851],[103160.0,0.79867402],[103150.0,1.68698758]],[[103200.0,1.4394045],[103210.0,0.75906331],[103220.0,1.03799676],[103230.0,0.4841735],[103240.0,1.91236332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511390458,[[103190.0,1.02623295],[103180.0,0.9894678],[103170.0,0.6261556],[103160.0,0.6522871],[103150.0,1.94921828]],[[103200.0,0.18744216],[103210.0,0.2741254],[103220.0,1.58194944],[103230.0,0.93598234],[103240.0,1.24817246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511449984,[[103190.0,0.1947367],[103180.0,0.32692939],[103170.0,0.67917299],[103160.0,0.7948017],[103150.0,0.96963951]],[[103200.0,1.2913045],[103210.0,0.5545112],[103220.0,1.16405393],[103230.0,1.00718863],[103240.0,1.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511502228,[[103190.0,0.1947367],[103180.0,0.24498025],[103170.0,0.59169521],[103160.0,0.78606022],[103150.0,1.78028008]],[[103200.0,0.95898228],[103210.0,0.9760715],[103220.0,0.96853339],[103230.0,1.00719113],[103240.0,0.54211905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511529151,[[103190.0,0.2902367],[103180.0,0.71384107],[103170.0,0.68245299],[103160.0,1.04359112],[103150.0,2.13068008]],[[103200.0,0.41386006],[103210.0,1.52864275],[103220.0,1.48061136],[103230.0,0.49404413],[103240.0,0.54211905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511579477,[[103190.0,1.24889835],[103180.0,1.10160156],[103170.0,0.39900043],[103160.0,2.46035548],[103150.0,0.48644913]],[[103200.0,0.2113],[103210.0,0.2577993],[103220.0,0.99170413],[103230.0,0.84112565],[103240.0,1.50031849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511646638,[[103190.0,1.19165416],[103180.0,1.04143338],[103170.0,0.47716767],[103160.0,2.17231922],[103150.0,0.84856864]],[[103200.0,0.18544216],[103210.0,0.0614],[103220.0,1.00369773],[103230.0,0.99950795],[103240.0,1.1556228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511671253,[[103210.0,1.78685499],[103200.0,0.37638257],[103190.0,0.68198353],[103180.0,1.06183159],[103170.0,0.57268363]],[[103220.0,0.2106],[103230.0,0.0603],[103240.0,0.97512903],[103250.0,1.18354662],[103260.0,2.97244934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511727592,[[103200.0,0.90344002],[103190.0,0.76618828],[103180.0,0.54453307],[103170.0,0.75000923],[103160.0,0.74643367]],[[103210.0,0.376699],[103220.0,1.91158015],[103230.0,0.63118],[103240.0,0.17273512],[103250.0,0.90187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511747524,[[103210.0,0.89242122],[103200.0,1.13171045],[103190.0,0.36651961],[103180.0,1.13216646],[103170.0,0.83311664]],[[103220.0,0.183],[103230.0,0.62753493],[103240.0,1.87335124],[103250.0,0.81191728],[103260.0,2.4926088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511802845,[[103230.0,0.99229957],[103220.0,0.97679588],[103210.0,0.19991171],[103200.0,1.01864114],[103190.0,0.78861321]],[[103240.0,0.19044216],[103250.0,1.06509833],[103260.0,2.3674754],[103270.0,0.25915672],[103280.0,1.75348027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511861003,[[103230.0,1.41465296],[103220.0,0.84092385],[103210.0,0.35217169],[103200.0,2.08312682],[103190.0,1.04789996]],[[103240.0,0.18944216],[103250.0,0.15111171],[103260.0,1.44309412],[103270.0,0.79748965],[103280.0,0.65948214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511886019,[[103230.0,1.47182149],[103220.0,0.89878027],[103210.0,0.39471095],[103200.0,2.23881587],[103190.0,0.78383848]],[[103240.0,0.27994216],[103250.0,0.36436732],[103260.0,0.73204083],[103270.0,0.83752505],[103280.0,1.7991474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511951368,[[103220.0,0.3076827],[103210.0,0.58303922],[103200.0,0.58719137],[103190.0,1.13545972],[103160.0,0.48427964]],[[103230.0,0.95608382],[103240.0,0.84483955],[103250.0,0.4156],[103260.0,1.28785312],[103270.0,0.513147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747511985691,[[103210.0,0.2880991],[103200.0,0.18220426],[103190.0,1.05298369],[103180.0,0.8030213],[103170.0,0.73717462]],[[103220.0,1.45805639],[103230.0,0.9699947],[103240.0,1.50951025],[103260.0,2.12394995],[103270.0,0.81726168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512052152,[[103200.0,0.91618868],[103190.0,1.18380026],[103180.0,0.25287253],[103170.0,2.02863831],[103160.0,0.60823761]],[[103210.0,0.21684216],[103220.0,0.3548383],[103230.0,0.65238591],[103240.0,1.32086651],[103250.0,2.09595139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512099083,[[103220.0,1.23316317],[103210.0,0.64897104],[103200.0,0.27316818],[103190.0,0.66859067],[103180.0,1.07130989]],[[103230.0,0.33694729],[103240.0,0.87002481],[103250.0,0.79142018],[103260.0,1.92288258],[103270.0,1.11326346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512119611,[[103220.0,1.04505494],[103210.0,1.10966483],[103200.0,0.65504081],[103190.0,0.56027653],[103180.0,0.67542918]],[[103230.0,0.18544216],[103240.0,0.15414729],[103250.0,1.02637397],[103260.0,2.01425588],[103270.0,0.02469024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512188672,[[103230.0,1.8007905],[103220.0,0.57805307],[103210.0,2.41567303],[103200.0,0.27282617],[103190.0,1.48541727]],[[103240.0,0.17651729],[103250.0,0.0623],[103260.0,0.001],[103270.0,0.94276991],[103280.0,2.25494703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512198188,[[103230.0,2.02379678],[103220.0,1.63994274],[103210.0,1.16548626],[103200.0,0.51810572],[103190.0,1.58408987]],[[103240.0,0.20761729],[103250.0,0.0312],[103260.0,0.31545329],[103270.0,0.83980478],[103280.0,1.74134604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512280045,[[103220.0,1.31933117],[103210.0,0.4576462],[103200.0,0.29901603],[103190.0,1.86994088],[103180.0,1.04151923]],[[103230.0,0.18544216],[103240.0,0.59943531],[103250.0,0.59296611],[103260.0,1.62774382],[103270.0,1.31012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512337992,[[103190.0,0.29827458],[103180.0,0.67686972],[103170.0,0.59235565],[103160.0,1.05933018],[103150.0,0.9575444]],[[103200.0,0.68284129],[103210.0,1.000994],[103220.0,1.16362222],[103230.0,0.69565166],[103240.0,0.47557511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512368512,[[103190.0,1.2403474],[103180.0,0.78229416],[103170.0,1.60382164],[103160.0,0.79880701],[103150.0,1.04501331]],[[103200.0,0.21692492],[103210.0,0.12094796],[103220.0,0.91705085],[103230.0,0.83260216],[103240.0,0.53008293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512424946,[[103220.0,0.87603646],[103210.0,0.60948506],[103200.0,0.72621827],[103190.0,0.74076833],[103180.0,0.75887753]],[[103230.0,0.59695172],[103240.0,0.63027018],[103250.0,1.32770418],[103260.0,1.57013141],[103270.0,1.70209728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512479507,[[103200.0,0.226618],[103190.0,0.21013648],[103180.0,0.05079827],[103170.0,0.71783052],[103160.0,0.98275426]],[[103210.0,0.77531209],[103220.0,1.04469764],[103230.0,0.6805],[103240.0,0.87888491],[103250.0,2.22621852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512498125,[[103200.0,0.0952],[103190.0,0.34095948],[103180.0,0.00145369],[103170.0,0.97123839],[103160.0,1.06217255]],[[103210.0,1.52911209],[103220.0,0.44784679],[103230.0,1.80444216],[103240.0,0.90976261],[103250.0,1.62319878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512545160,[[103170.0,1.28837102],[103160.0,0.796302],[103150.0,0.54615053],[103140.0,0.18653292],[103130.0,0.59097161]],[[103180.0,0.004],[103190.0,0.15147482],[103200.0,0.6298666],[103210.0,1.13166629],[103220.0,2.1892802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512564272,[[103190.0,1.60107819],[103180.0,0.2237444],[103170.0,0.8109454],[103160.0,0.1227316],[103150.0,1.62801773]],[[103200.0,0.002],[103210.0,0.42259305],[103220.0,0.91671444],[103230.0,0.29324194],[103240.0,1.48446451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512622999,[[103180.0,0.03892751],[103170.0,0.04921034],[103160.0,0.49521027],[103150.0,0.22462108],[103140.0,0.83121609]],[[103190.0,1.42102256],[103200.0,1.19716692],[103210.0,2.41508637],[103220.0,0.21158448],[103230.0,0.78644995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512667039,[[103170.0,0.0636],[103160.0,0.03692751],[103150.0,0.6406409],[103140.0,0.41695337],[103130.0,0.79466235]],[[103180.0,0.1937555],[103190.0,1.32875937],[103200.0,1.45277009],[103210.0,1.7797],[103220.0,0.4892198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512681340,[[103150.0,0.28995063],[103140.0,0.5546284],[103130.0,1.02725469],[103120.0,0.89725364],[103110.0,0.97847489]],[[103160.0,0.56251232],[103170.0,1.43406941],[103180.0,0.67283295],[103190.0,0.49906833],[103200.0,0.70720216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512734791,[[103160.0,0.90376961],[103150.0,1.3846646],[103140.0,0.9034516],[103130.0,1.32000033],[103120.0,1.43914873]],[[103170.0,0.2279743],[103180.0,0.37805028],[103190.0,0.69831932],[103200.0,0.96765793],[103220.0,0.30226355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512742497,[[103160.0,0.193793],[103150.0,0.32797294],[103140.0,1.06149623],[103130.0,2.09217615],[103120.0,0.78696979]],[[103170.0,1.14545487],[103180.0,1.12399119],[103190.0,0.22539915],[103200.0,0.67277543],[103210.0,2.27392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512808168,[[103150.0,0.29479279],[103140.0,0.19383],[103130.0,0.54847577],[103120.0,1.18774504],[103110.0,0.98589479]],[[103160.0,1.13040038],[103170.0,0.2597873],[103180.0,0.8141295],[103190.0,1.50670807],[103200.0,0.4863359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512866612,[[103160.0,0.2906657],[103150.0,0.68729219],[103140.0,2.39595113],[103130.0,0.32609928],[103100.0,0.28553437]],[[103170.0,0.34885895],[103180.0,0.74744925],[103190.0,0.3608],[103200.0,1.75551847],[103210.0,1.1647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512893735,[[103160.0,0.00544216],[103150.0,0.07165571],[103140.0,0.81483854],[103130.0,0.94520514],[103120.0,0.60401812]],[[103170.0,1.0873437],[103180.0,1.24380794],[103190.0,1.79468401],[103200.0,1.1924742],[103210.0,0.4842646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512956988,[[103170.0,0.28847788],[103160.0,0.3283524],[103150.0,1.12943893],[103140.0,0.70843133],[103130.0,2.50548918]],[[103180.0,0.77144015],[103190.0,0.7650259],[103200.0,0.49359185],[103210.0,0.69615871],[103220.0,1.51467355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747512962389,[[103170.0,0.04935584],[103160.0,0.06169481],[103150.0,0.39448334],[103140.0,1.13295415],[103130.0,1.7991046]],[[103180.0,1.2900649],[103190.0,0.7630259],[103200.0,1.38463185],[103210.0,1.37665871],[103220.0,1.3922888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513013011,[[103150.0,0.03383883],[103140.0,0.2747877],[103130.0,0.19420956],[103120.0,0.94578268],[103110.0,0.45745926]],[[103160.0,1.08587913],[103170.0,1.12160569],[103180.0,0.60677865],[103190.0,0.6805],[103200.0,1.91308042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513053533,[[103190.0,0.47662029],[103180.0,0.7345453],[103170.0,1.02775163],[103160.0,0.59032816],[103150.0,0.6368694]],[[103200.0,0.0675],[103210.0,0.5829861],[103220.0,1.57388409],[103230.0,2.92040471],[103250.0,1.30197049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513069539,[[103210.0,1.26206269],[103200.0,0.74089119],[103190.0,0.09881353],[103180.0,2.13471594],[103170.0,1.37427252]],[[103220.0,0.002],[103230.0,0.0965],[103240.0,0.5080416],[103250.0,1.1827763],[103260.0,1.3617214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513112774,[[103220.0,0.94521086],[103210.0,0.93276248],[103200.0,0.64050044],[103190.0,0.96850578],[103180.0,2.2797076]],[[103230.0,0.47390386],[103240.0,0.3178518],[103250.0,0.3608],[103260.0,1.06329063],[103270.0,1.1739517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513167806,[[103200.0,0.33855993],[103190.0,0.9152446],[103180.0,1.42740519],[103170.0,0.74290316],[103160.0,0.484483]],[[103210.0,0.4671],[103220.0,0.74621894],[103230.0,0.61608348],[103240.0,1.67871183],[103260.0,1.81973622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513181504,[[103190.0,0.22797508],[103180.0,0.65562343],[103170.0,0.82068114],[103160.0,0.80671434],[103150.0,2.11896932]],[[103200.0,1.01910168],[103210.0,0.7697124],[103220.0,0.92451422],[103230.0,1.01807181],[103240.0,0.4861235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513241151,[[103170.0,0.3781891],[103160.0,1.02171419],[103150.0,0.62075259],[103140.0,1.22951105],[103130.0,0.62240252]],[[103180.0,0.37995397],[103190.0,0.58665],[103200.0,0.91069827],[103210.0,0.6805],[103220.0,0.78250098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513247562,[[103180.0,0.6209556],[103170.0,0.92070187],[103160.0,0.65342587],[103150.0,0.65986843],[103140.0,0.92711044]],[[103190.0,0.4360516],[103200.0,1.0244464],[103210.0,1.3021675],[103220.0,0.63121265],[103240.0,0.84420699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513292891,[[103170.0,0.48194682],[103160.0,0.6409028],[103150.0,0.64745914],[103140.0,1.07843151],[103130.0,0.84619595]],[[103180.0,0.1937557],[103190.0,0.6015115],[103200.0,1.13473006],[103210.0,1.43893415],[103220.0,1.27912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513333909,[[103180.0,0.44223279],[103170.0,0.5825941],[103160.0,1.19619086],[103150.0,0.68143874],[103140.0,0.71864523]],[[103190.0,1.01800932],[103200.0,0.92013953],[103210.0,0.697176],[103220.0,0.90121313],[103230.0,0.68510816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513348617,[[103210.0,1.31096522],[103200.0,0.74077992],[103190.0,0.29023584],[103180.0,0.20042187],[103170.0,1.32418344]],[[103220.0,0.36637563],[103230.0,0.6678826],[103240.0,0.4916254],[103250.0,2.47920573],[103260.0,0.22804746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513404571,[[103210.0,0.37017092],[103200.0,1.04196804],[103190.0,1.10870083],[103180.0,0.03220358],[103170.0,0.67069232]],[[103220.0,0.47162276],[103230.0,0.74074672],[103240.0,0.72448833],[103250.0,0.6958343],[103260.0,0.42300909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513412375,[[103210.0,0.31255462],[103200.0,1.25601558],[103190.0,0.52809043],[103180.0,1.14115091],[103170.0,0.22524658]],[[103220.0,0.95468134],[103230.0,0.4042743],[103240.0,0.84674691],[103250.0,0.4840743],[103260.0,0.35899525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513483930,[[103190.0,0.29128],[103180.0,0.60785921],[103170.0,1.07123354],[103160.0,1.11866849],[103150.0,0.69855565]],[[103200.0,1.07573536],[103210.0,0.55995466],[103220.0,0.69382691],[103230.0,0.6952491],[103240.0,0.3046903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513505149,[[103160.0,0.08165584],[103150.0,0.52040443],[103140.0,0.70328395],[103130.0,1.19515443],[103110.0,3.69740984]],[[103170.0,0.98007308],[103180.0,1.18916596],[103190.0,0.4843496],[103200.0,0.02657772],[103210.0,0.63554693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513545281,[[103170.0,0.2290744],[103160.0,0.73954148],[103150.0,0.46833094],[103140.0,1.11109702],[103130.0,0.6614938]],[[103180.0,0.47339786],[103190.0,0.67680358],[103200.0,1.05610691],[103210.0,0.6953511],[103220.0,1.91180341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513605826,[[103180.0,1.0019582],[103170.0,1.16741272],[103160.0,0.39398295],[103150.0,1.51638364],[103140.0,1.25202706]],[[103190.0,0.18544216],[103200.0,0.0974],[103210.0,0.67659824],[103220.0,1.6715073],[103230.0,0.99852714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513616839,[[103180.0,1.36643956],[103170.0,0.82929799],[103160.0,0.81263779],[103150.0,1.12219244],[103140.0,1.98312846]],[[103190.0,0.28244216],[103200.0,0.244148],[103210.0,0.33159651],[103220.0,1.40367563],[103230.0,0.95010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513675369,[[103150.0,0.27215083],[103140.0,0.77333326],[103130.0,0.84114607],[103120.0,0.58080999],[103110.0,0.73348949]],[[103160.0,0.96623536],[103170.0,0.95041716],[103180.0,0.15128833],[103190.0,0.6954374],[103200.0,0.68718591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513714102,[[103150.0,0.39383785],[103140.0,1.29391765],[103130.0,0.11560493],[103120.0,1.54545511],[103110.0,0.84955222]],[[103160.0,0.4462306],[103170.0,0.62851772],[103180.0,0.84555355],[103190.0,0.73873752],[103200.0,0.92574447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513746141,[[103150.0,1.44469207],[103140.0,0.87748759],[103130.0,0.26657206],[103120.0,2.36135415],[103110.0,0.77237318]],[[103160.0,0.444731],[103170.0,0.26771412],[103180.0,0.69201792],[103190.0,1.67075305],[103200.0,0.92575907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513803407,[[103210.0,0.86546942],[103200.0,1.24437872],[103190.0,0.65033407],[103180.0,1.24824245],[103170.0,0.15062243]],[[103220.0,0.2441],[103230.0,0.0307],[103240.0,0.6048649],[103250.0,0.94127144],[103260.0,0.61295434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513852424,[[103220.0,1.03303634],[103210.0,1.32790534],[103200.0,2.41715583],[103190.0,0.22819635],[103180.0,2.15141995]],[[103230.0,0.2411],[103240.0,0.002],[103250.0,0.51207401],[103260.0,0.76718911],[103270.0,1.00625259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747513875738,[[103220.0,1.56017325],[103210.0,0.82285175],[103200.0,2.53953375],[103190.0,0.22819635],[103180.0,1.36939077]],[[103230.0,0.27774216],[103240.0,0.002],[103250.0,0.72520952],[103260.0,0.94404594],[103270.0,1.1450169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514001739,[[103220.0,1.71321157],[103210.0,1.78391245],[103200.0,1.28406236],[103190.0,0.36689912],[103180.0,1.27264467]],[[103230.0,0.27714216],[103240.0,0.002],[103250.0,0.3608],[103260.0,0.92586903],[103270.0,1.35564111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514016259,[[103220.0,1.84383682],[103210.0,0.75901175],[103200.0,2.53698514],[103190.0,0.01649912],[103180.0,2.06684402]],[[103230.0,0.18544216],[103240.0,0.1001],[103260.0,0.51307401],[103270.0,1.61746043],[103280.0,0.75515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514079724,[[103240.0,1.4894509],[103230.0,0.70744491],[103220.0,1.59009933],[103210.0,1.06940481],[103200.0,0.99983429]],[[103250.0,0.183],[103260.0,0.0949],[103270.0,1.18503544],[103280.0,1.58091792],[103290.0,0.07225623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514104034,[[103250.0,1.08277032],[103240.0,1.26819971],[103230.0,1.04449545],[103220.0,1.34232942],[103210.0,0.53256698]],[[103260.0,0.004],[103270.0,0.21178361],[103280.0,0.0948],[103290.0,0.82870203],[103300.0,1.38076546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514157783,[[103250.0,0.57260973],[103240.0,1.29420815],[103230.0,1.2495571],[103220.0,1.25313076],[103210.0,1.28110204]],[[103260.0,0.47625066],[103270.0,0.67678132],[103280.0,0.12437792],[103290.0,1.83647762],[103300.0,0.70722582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514226537,[[103240.0,0.42103734],[103230.0,1.36603813],[103220.0,0.63622418],[103210.0,0.23460818],[103200.0,2.26715311]],[[103250.0,0.47656516],[103260.0,0.82904603],[103270.0,1.00130596],[103280.0,0.42687215],[103290.0,2.30168111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514237956,[[103240.0,0.42103734],[103230.0,1.30330621],[103220.0,0.69646326],[103210.0,0.23606152],[103200.0,2.26715311]],[[103250.0,0.40532008],[103260.0,0.97425673],[103270.0,0.78746596],[103280.0,0.47526675],[103290.0,1.20304111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514343343,[[103230.0,0.37819491],[103220.0,1.20267321],[103210.0,0.5105256],[103200.0,0.82129845],[103190.0,2.12665991]],[[103240.0,0.59696108],[103250.0,0.5544354],[103260.0,1.28092774],[103270.0,1.1741749],[103280.0,2.00956395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514364260,[[103230.0,1.34623363],[103220.0,0.88724263],[103210.0,0.58572567],[103200.0,0.76890699],[103190.0,2.44642999]],[[103240.0,0.18544216],[103250.0,0.0608],[103260.0,0.34718202],[103270.0,0.5059973],[103280.0,2.78445609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514439519,[[103250.0,1.2003943],[103240.0,1.06827415],[103230.0,1.2951384],[103220.0,0.7576206],[103210.0,1.16331815]],[[103260.0,0.2727],[103280.0,1.65569163],[103290.0,0.43418596],[103300.0,1.15309042],[103320.0,0.65348434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514524082,[[103260.0,1.83498448],[103250.0,0.3747836],[103240.0,0.90910912],[103230.0,1.39814043],[103220.0,1.07880888]],[[103270.0,0.08491518],[103280.0,0.9244612],[103290.0,0.74528303],[103300.0,0.69166648],[103310.0,0.67278271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514540193,[[103270.0,0.70738814],[103260.0,1.33359991],[103250.0,0.1811722],[103240.0,0.75805484],[103230.0,1.4629076]],[[103280.0,0.0952],[103290.0,0.98723713],[103300.0,1.57908648],[103310.0,0.67278271],[103320.0,2.62265005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514657075,[[103280.0,0.55459424],[103270.0,0.91797093],[103260.0,0.4950893],[103250.0,1.66840763],[103240.0,1.19857689]],[[103290.0,0.96750572],[103300.0,1.45821542],[103310.0,0.56951307],[103320.0,1.14090463],[103330.0,2.45929155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514687903,[[103280.0,0.51077812],[103270.0,0.24486059],[103260.0,0.80249964],[103250.0,0.69340843],[103240.0,0.30563488]],[[103290.0,0.36440572],[103300.0,1.51950253],[103310.0,0.41782596],[103320.0,0.93446513],[103330.0,2.48396943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514766157,[[103280.0,0.73565451],[103270.0,1.03958885],[103260.0,0.2843493],[103250.0,0.72415843],[103240.0,2.20759039]],[[103290.0,0.20812907],[103300.0,0.87031079],[103310.0,0.56652],[103320.0,1.69754153],[103330.0,1.97518079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514838836,[[103260.0,0.2868049],[103250.0,0.20818443],[103240.0,0.53125687],[103230.0,1.3518614],[103220.0,1.15125503]],[[103270.0,1.42125113],[103280.0,1.27719695],[103290.0,0.22332723],[103300.0,1.92798934],[103310.0,0.78631523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514872063,[[103260.0,0.32378802],[103250.0,0.25753464],[103240.0,1.09949929],[103230.0,0.66566678],[103220.0,1.0616828]],[[103270.0,0.77066402],[103280.0,1.92721139],[103290.0,0.22630453],[103300.0,1.98561142],[103310.0,0.78631523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747514919112,[[103270.0,0.27617289],[103260.0,0.31818268],[103250.0,0.82177799],[103240.0,1.36349103],[103230.0,0.2431789]],[[103280.0,1.0831653],[103290.0,0.56594437],[103300.0,1.06464598],[103310.0,0.78628643],[103320.0,0.5000453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515010593,[[103270.0,0.74582115],[103260.0,1.2531948],[103250.0,0.17919672],[103240.0,1.26930065],[103230.0,1.9902376]],[[103280.0,0.21954216],[103290.0,0.89639479],[103300.0,1.48099037],[103310.0,0.71169382],[103320.0,1.01569014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515021317,[[103270.0,0.91354108],[103260.0,1.29853682],[103250.0,0.01456383],[103240.0,1.34324951],[103230.0,1.88377228]],[[103280.0,0.38000946],[103290.0,0.37203049],[103300.0,2.03665354],[103310.0,0.66331302],[103320.0,1.01569014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515102365,[[103290.0,0.8688102],[103280.0,1.26205196],[103270.0,0.51696947],[103260.0,0.91063632],[103250.0,1.59669923]],[[103300.0,0.07013746],[103310.0,0.39571562],[103320.0,0.80593362],[103330.0,0.91580402],[103340.0,0.81151875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515124174,[[103290.0,1.92043074],[103280.0,0.86880597],[103270.0,0.13193658],[103260.0,1.40654522],[103250.0,1.59669923]],[[103300.0,0.20499924],[103320.0,0.3372653],[103330.0,0.73117603],[103340.0,0.53254212],[103350.0,1.09824269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515171421,[[103330.0,1.22973133],[103320.0,1.88394337],[103310.0,1.36321748],[103300.0,0.39734753],[103290.0,0.26749756]],[[103340.0,0.2777],[103350.0,0.31582342],[103360.0,0.63059212],[103370.0,0.4091503],[103380.0,0.56317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515254595,[[103330.0,0.32639046],[103320.0,0.24258797],[103310.0,1.0765445],[103300.0,1.25372986],[103290.0,0.15114005]],[[103340.0,0.86863422],[103350.0,0.6205479],[103360.0,0.86901495],[103370.0,2.58892678],[103380.0,0.89733833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515275023,[[103330.0,0.32639046],[103320.0,1.01554797],[103310.0,0.7567703],[103300.0,1.18364406],[103290.0,0.15114005]],[[103340.0,0.85863422],[103350.0,0.83140711],[103360.0,0.32979792],[103370.0,2.77132992],[103380.0,1.04439141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515306038,[[103450.0,1.44662123],[103440.0,0.70520835],[103430.0,0.23646127],[103420.0,0.59113619],[103410.0,1.31386272]],[[103460.0,0.48561427],[103470.0,0.33034212],[103480.0,0.01201345],[103490.0,0.409096],[103500.0,1.44724062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515319748,[[103450.0,1.38107183],[103440.0,0.95470569],[103430.0,1.03402375],[103420.0,0.48469031],[103410.0,1.40571083]],[[103460.0,0.61823012],[103470.0,0.77215142],[103480.0,0.37281345],[103490.0,0.30172],[103500.0,0.90332805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515358586,[[103450.0,1.7249222],[103440.0,0.96295409],[103430.0,1.73339877],[103420.0,1.25059013],[103410.0,0.3970188]],[[103460.0,0.35507593],[103470.0,0.57115002],[103480.0,0.42111365],[103490.0,0.4090948],[103500.0,0.58853287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515405603,[[103460.0,0.70399288],[103450.0,0.57179681],[103440.0,0.74659313],[103430.0,2.28930603],[103420.0,0.75708804]],[[103470.0,0.6719781],[103480.0,0.78500602],[103490.0,0.57203319],[103500.0,1.39110027],[103510.0,0.82525177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515442941,[[103450.0,0.25647208],[103440.0,0.93772358],[103430.0,0.82841168],[103420.0,1.51833137],[103410.0,0.70776177]],[[103460.0,0.82281003],[103470.0,0.95248977],[103480.0,1.07529541],[103490.0,0.6805],[103500.0,0.5889136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515495475,[[103440.0,0.2978084],[103430.0,0.5608256],[103420.0,0.76126882],[103410.0,1.00386441],[103400.0,0.27240771]],[[103450.0,0.56221705],[103460.0,1.47737373],[103470.0,1.0461014],[103480.0,0.49501555],[103490.0,1.21557491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515564654,[[103450.0,1.16915001],[103440.0,0.61534918],[103430.0,0.33303953],[103420.0,1.73628585],[103410.0,0.8935721]],[[103460.0,0.4059336],[103470.0,0.44705295],[103480.0,1.06795112],[103490.0,0.41564042],[103500.0,1.64117485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515568653,[[103460.0,1.28461255],[103450.0,0.8406051],[103440.0,1.04539149],[103430.0,0.15282801],[103420.0,2.2219806]],[[103470.0,0.002],[103480.0,0.31437621],[103490.0,0.338084],[103500.0,1.4871263],[103510.0,1.1885091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515617307,[[103460.0,0.2880333],[103450.0,1.09762498],[103440.0,0.72970581],[103430.0,0.40779899],[103420.0,1.06392123]],[[103470.0,0.89260369],[103480.0,0.74723569],[103490.0,0.81648],[103500.0,1.99027481],[103570.0,4.97067556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515637825,[[103460.0,0.6488333],[103450.0,1.28042792],[103440.0,1.13393927],[103430.0,0.0920644],[103420.0,0.817405]],[[103470.0,0.18],[103480.0,1.12374248],[103490.0,0.032],[103500.0,1.38929644],[103510.0,1.1633638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515691080,[[103450.0,0.52926414],[103440.0,0.42193335],[103430.0,0.87373474],[103420.0,1.11204416],[103410.0,0.12017443]],[[103460.0,0.92996916],[103470.0,0.7763876],[103480.0,0.91008499],[103490.0,1.46560285],[103500.0,1.5026747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515753631,[[103400.0,0.13003384],[103390.0,0.20944707],[103380.0,0.57465491],[103370.0,0.7791036],[103360.0,0.58718543]],[[103410.0,2.00708461],[103420.0,0.6669174],[103430.0,1.397536],[103440.0,0.00972565],[103450.0,1.163637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515781551,[[103400.0,0.13003384],[103390.0,0.05110753],[103380.0,0.7749426],[103370.0,0.66507233],[103360.0,0.84745431]],[[103410.0,2.18692852],[103420.0,0.60825195],[103430.0,1.79031091],[103440.0,0.00972565],[103450.0,1.24577448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515842692,[[103380.0,0.0966],[103370.0,0.05014055],[103360.0,0.63828174],[103350.0,0.73038275],[103340.0,0.46434055]],[[103390.0,1.13513554],[103400.0,1.64026223],[103410.0,0.695],[103420.0,0.49772642],[103430.0,0.88104251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515862907,[[103360.0,0.0833732],[103350.0,0.09486843],[103340.0,0.01001726],[103330.0,1.45015611],[103320.0,0.79300041]],[[103370.0,1.24571661],[103380.0,1.3259022],[103390.0,0.21936941],[103400.0,0.84069625],[103410.0,2.0782982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515908653,[[103390.0,1.37921928],[103380.0,1.45567816],[103370.0,0.84476087],[103360.0,1.45844109],[103350.0,1.29050337]],[[103400.0,3e-08],[103420.0,0.0638],[103430.0,0.3693638],[103440.0,0.34334959],[103450.0,1.86715406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515968309,[[103440.0,1.13868727],[103430.0,1.49499141],[103420.0,0.79865518],[103410.0,0.71910311],[103400.0,1.54910908]],[[103450.0,0.13209168],[103460.0,0.0315],[103470.0,0.47399509],[103480.0,0.74391258],[103490.0,2.01061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747515980718,[[103510.0,1.63294536],[103500.0,0.37833416],[103490.0,1.45455792],[103480.0,0.10515262],[103470.0,0.11497204]],[[103520.0,0.08817338],[103530.0,0.0938],[103540.0,0.2906519],[103550.0,0.59424266],[103560.0,0.76669006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516025951,[[103470.0,0.06973283],[103460.0,0.0311],[103450.0,0.81491437],[103440.0,0.94488534],[103430.0,1.45090364]],[[103480.0,1.24895514],[103490.0,0.6636261],[103500.0,0.88625471],[103510.0,0.6805],[103520.0,1.41312507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516072471,[[103410.0,0.06526698],[103400.0,0.13365057],[103390.0,1.06425036],[103380.0,1.46330822],[103370.0,2.22234079]],[[103420.0,0.89333462],[103430.0,1.00487153],[103440.0,0.60684006],[103450.0,0.00936812],[103460.0,2.0773005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516121019,[[103390.0,0.06833433],[103380.0,0.09260562],[103370.0,0.51149095],[103360.0,0.72572855],[103350.0,1.38511249]],[[103400.0,0.94375989],[103410.0,0.1933363],[103420.0,0.72660002],[103430.0,1.90783922],[103440.0,1.17748446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516176580,[[103390.0,1.04452467],[103380.0,0.74887516],[103370.0,0.04695996],[103360.0,0.18105386],[103350.0,1.8629809]],[[103400.0,0.43656056],[103410.0,0.5057998],[103420.0,0.94720516],[103430.0,1.28391179],[103440.0,0.80416516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516195301,[[103370.0,0.73932146],[103360.0,0.9871313],[103350.0,1.51592033],[103340.0,0.75560299],[103330.0,0.85132788]],[[103380.0,0.66344787],[103390.0,0.1933736],[103400.0,0.91738516],[103410.0,0.8441106],[103420.0,0.12166516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516286085,[[103370.0,1.56566263],[103360.0,1.14690003],[103350.0,0.24807466],[103340.0,1.42006507],[103330.0,2.03267209]],[[103380.0,0.0317],[103390.0,0.4027852],[103400.0,0.63342639],[103410.0,0.8386938],[103420.0,1.42480146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516364681,[[103400.0,1.73271072],[103390.0,0.72316082],[103380.0,1.72712563],[103370.0,0.17530551],[103360.0,2.01901456]],[[103410.0,0.31577808],[103420.0,0.3204589],[103430.0,0.38366776],[103440.0,0.9568971],[103450.0,0.68375426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516389802,[[103420.0,1.59306863],[103410.0,0.29904192],[103400.0,1.05256358],[103390.0,0.1395015],[103380.0,2.21526516]],[[103430.0,0.46538928],[103440.0,0.4794195],[103450.0,0.0483123],[103460.0,1.39648586],[103470.0,2.8271456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516444245,[[103460.0,0.5358728],[103450.0,0.2422037],[103440.0,0.44933576],[103430.0,1.05738533],[103420.0,1.32574941]],[[103470.0,0.59865162],[103480.0,0.34857286],[103490.0,0.22028145],[103500.0,1.81003666],[103520.0,0.8734717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516491275,[[103460.0,1.1196736],[103450.0,0.29928484],[103440.0,1.06429477],[103430.0,1.51755939],[103420.0,0.86211974]],[[103470.0,0.56952389],[103480.0,0.9185596],[103490.0,0.87088639],[103500.0,0.71523733],[103510.0,1.3749164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516546911,[[103450.0,0.0489632],[103440.0,0.28486218],[103430.0,0.75812349],[103420.0,0.93528549],[103410.0,1.23996701]],[[103460.0,1.07730155],[103470.0,1.18593934],[103480.0,1.10313155],[103490.0,0.4829517],[103500.0,1.50724017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516610853,[[103430.0,0.00193358],[103420.0,0.14471345],[103410.0,0.75455849],[103400.0,0.90234669],[103390.0,0.27627725]],[[103440.0,1.53049648],[103450.0,0.76485694],[103460.0,0.60474976],[103470.0,0.99407891],[103480.0,1.3566347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516633263,[[103400.0,0.84657637],[103390.0,0.81465423],[103380.0,0.37641412],[103370.0,2.00973732],[103360.0,0.72398377]],[[103410.0,0.34548896],[103420.0,0.5859181],[103430.0,1.2935644],[103440.0,0.46585055],[103450.0,0.91408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516682205,[[103390.0,0.10313433],[103380.0,0.1933781],[103370.0,0.77927036],[103360.0,1.19568602],[103350.0,0.09246936]],[[103400.0,1.07733128],[103410.0,1.01959277],[103420.0,0.13111098],[103430.0,1.60837924],[103440.0,1.1657091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516701619,[[103380.0,0.096],[103370.0,0.37143961],[103360.0,1.22615783],[103350.0,0.64429204],[103340.0,1.28068753]],[[103390.0,0.77222726],[103400.0,1.21772702],[103410.0,0.49781807],[103420.0,0.68994582],[103430.0,1.60837924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516757974,[[103360.0,0.0948],[103350.0,0.03885921],[103340.0,0.4097632],[103330.0,1.48244481],[103320.0,0.2277095]],[[103370.0,1.41002312],[103380.0,0.79752442],[103390.0,0.4834152],[103400.0,1.13696238],[103410.0,1.66164027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516796215,[[103330.0,0.31189186],[103320.0,0.6127191],[103310.0,1.38248125],[103300.0,0.32943626],[103290.0,0.80293477]],[[103340.0,0.94756076],[103350.0,0.61178972],[103360.0,0.45381032],[103370.0,0.4835086],[103380.0,0.21079484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516829728,[[103310.0,0.27928771],[103300.0,0.1],[103290.0,0.88047059],[103280.0,1.30467671],[103270.0,0.14424234]],[[103320.0,1.10566342],[103330.0,0.7624477],[103340.0,0.12166516],[103350.0,0.50790646],[103360.0,1.4004288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516868252,[[103310.0,0.22596215],[103300.0,0.4364119],[103290.0,0.67277571],[103280.0,1.2534027],[103270.0,0.81711988]],[[103320.0,1.52798188],[103330.0,0.5542877],[103340.0,0.33246],[103350.0,1.42298646],[103360.0,1.1660888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516901578,[[103310.0,0.25008614],[103300.0,0.1312],[103290.0,0.27982433],[103280.0,0.54972319],[103270.0,1.0036994]],[[103320.0,1.89814188],[103330.0,0.40428254],[103340.0,1.03674516],[103350.0,1.18840646],[103360.0,0.4855888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516964930,[[103290.0,1.54898601],[103280.0,0.93249362],[103270.0,0.07125783],[103260.0,1.42525795],[103250.0,0.32142709]],[[103300.0,0.006],[103310.0,0.2902737],[103320.0,0.39849979],[103330.0,0.823331],[103340.0,0.99931986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747516997354,[[103360.0,1.0362198],[103350.0,1.23498784],[103340.0,0.18240233],[103330.0,0.63885967],[103320.0,1.82325815]],[[103370.0,0.47635956],[103380.0,0.26670906],[103390.0,0.41902026],[103400.0,0.79122516],[103410.0,0.9163624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517016590,[[103360.0,0.05478722],[103350.0,0.3537703],[103340.0,0.59505989],[103330.0,0.98938765],[103320.0,1.62448732]],[[103370.0,1.17142472],[103380.0,1.08909876],[103390.0,0.00978801],[103400.0,0.70704136],[103410.0,0.2262305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517059313,[[103320.0,0.2491],[103310.0,0.03478776],[103300.0,0.01453597],[103290.0,1.28158597],[103280.0,0.88221022]],[[103330.0,1.55671962],[103340.0,0.652955],[103350.0,0.49843843],[103360.0,0.89423463],[103370.0,0.4835123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517140775,[[103280.0,0.28234216],[103270.0,0.04025469],[103260.0,0.75873843],[103250.0,0.94559013],[103240.0,0.74374559]],[[103290.0,1.39689442],[103300.0,0.67601046],[103310.0,1.40880795],[103320.0,0.80416516],[103330.0,1.17913203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517165406,[[103280.0,0.22253216],[103270.0,0.09958902],[103260.0,0.01438583],[103250.0,0.25347731],[103240.0,0.67305085]],[[103290.0,2.26946819],[103300.0,0.31521046],[103310.0,1.62054258],[103320.0,0.6825],[103330.0,0.9673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517267959,[[103280.0,0.28703216],[103270.0,0.03393658],[103260.0,0.05143829],[103250.0,0.19459388],[103240.0,0.96232854]],[[103290.0,1.68540303],[103300.0,1.56409025],[103310.0,0.49348795],[103320.0,0.6825],[103330.0,1.26987545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517303585,[[103280.0,0.28703216],[103270.0,0.03393658],[103260.0,0.03705246],[103250.0,0.06504154],[103240.0,1.22828054]],[[103290.0,2.11878303],[103300.0,1.56409025],[103310.0,0.49348795],[103320.0,0.6825],[103330.0,1.26987545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517356235,[[103250.0,0.27666848],[103240.0,0.88108922],[103230.0,0.37741158],[103220.0,0.42202804],[103210.0,0.59619094]],[[103260.0,0.72507206],[103270.0,0.80735409],[103280.0,0.15536516],[103290.0,0.98220121],[103300.0,1.71764516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517410790,[[103250.0,2.2231663],[103240.0,0.4374931],[103230.0,0.10732457],[103220.0,2.41375498],[103210.0,0.53846205]],[[103260.0,0.22090815],[103270.0,0.4015022],[103280.0,0.12366516],[103290.0,0.82890367],[103300.0,1.88179086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517433307,[[103260.0,1.21066394],[103250.0,1.45150836],[103240.0,0.94506797],[103230.0,0.83356223],[103220.0,1.45440158]],[[103270.0,0.0341],[103280.0,0.3714689],[103290.0,0.0322],[103300.0,0.95003645],[103310.0,1.05632673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517470942,[[103310.0,1.4499548],[103300.0,0.92021171],[103290.0,0.17523126],[103280.0,0.71938686],[103270.0,0.92480047]],[[103320.0,0.004],[103330.0,0.3865246],[103340.0,0.048365],[103350.0,0.53082496],[103360.0,0.91468586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517483851,[[103340.0,0.77945684],[103330.0,1.35580931],[103320.0,0.29252532],[103310.0,0.59116509],[103300.0,2.27078235]],[[103350.0,0.2887542],[103360.0,0.1470718],[103370.0,0.73525806],[103380.0,1.18122429],[103550.0,3.55201337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517548613,[[103360.0,0.05524],[103350.0,0.32766387],[103340.0,1.07794054],[103330.0,1.36893194],[103320.0,1.25340098]],[[103370.0,0.94896596],[103380.0,0.88101866],[103390.0,0.4249082],[103400.0,0.7217046],[103410.0,1.1638574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517581335,[[103310.0,0.11778799],[103300.0,0.1935312],[103290.0,0.82240473],[103280.0,0.53954294],[103270.0,1.92448385]],[[103320.0,1.31665396],[103330.0,0.61844046],[103340.0,1.65674583],[103350.0,0.98223312],[103360.0,0.969113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517605158,[[103300.0,0.28154216],[103280.0,0.54659954],[103270.0,0.64506156],[103260.0,1.19094742],[103250.0,0.66152032]],[[103310.0,1.51607826],[103320.0,0.52133276],[103330.0,0.22074936],[103340.0,2.69923037],[103350.0,0.69398618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517689325,[[103300.0,0.47806406],[103290.0,1.08397336],[103280.0,0.50708211],[103270.0,0.8377431],[103260.0,1.57392826]],[[103310.0,0.18278174],[103320.0,0.7603076],[103330.0,0.89823754],[103340.0,0.93201709],[103350.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517706541,[[103300.0,0.67479514],[103290.0,0.84257749],[103280.0,0.29751214],[103270.0,0.95872712],[103260.0,1.8115326]],[[103310.0,0.18278174],[103320.0,0.1955076],[103330.0,0.74133793],[103340.0,0.93204622],[103350.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517791095,[[103350.0,0.95080346],[103340.0,0.80343046],[103330.0,0.95421845],[103320.0,0.52137794],[103310.0,0.95705886]],[[103360.0,0.4359019],[103370.0,0.33265817],[103380.0,1.73482825],[103390.0,2.4396307],[111600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517844643,[[103280.0,0.06756217],[103270.0,0.06623658],[103260.0,0.34024967],[103250.0,2.08275301],[103240.0,1.18086095]],[[103290.0,1.16101666],[103300.0,0.67601046],[103310.0,1.164287],[103320.0,0.29836343],[103330.0,1.60936841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517864851,[[103270.0,0.29326122],[103260.0,0.03831474],[103250.0,0.35455519],[103240.0,0.37025377],[103230.0,0.93969819]],[[103280.0,0.80909351],[103290.0,0.9668641],[103300.0,0.80216516],[103310.0,0.483787],[103320.0,0.66024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517927004,[[103230.0,0.18737949],[103220.0,0.0609],[103210.0,0.32381545],[103200.0,0.73245769],[103190.0,0.8638252]],[[103240.0,0.93901454],[103250.0,1.20551211],[103260.0,1.35079574],[103270.0,0.01485957],[103280.0,0.49556236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747517982260,[[103290.0,1.56187407],[103280.0,0.9057584],[103270.0,0.68134044],[103260.0,0.42792274],[103250.0,2.50810693]],[[103300.0,0.25911],[103310.0,0.2902912],[103320.0,0.56687002],[103330.0,0.81278006],[103340.0,1.75042609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518001582,[[103270.0,0.05762992],[103260.0,0.40802025],[103250.0,0.93753767],[103240.0,0.93370059],[103230.0,1.19167858]],[[103280.0,1.50382311],[103290.0,0.6364863],[103300.0,0.6805],[103310.0,1.3989904],[103320.0,0.67178457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518053633,[[103290.0,0.95194893],[103280.0,1.08945663],[103270.0,0.00737874],[103260.0,1.52140583],[103250.0,1.06916573]],[[103300.0,0.6995074],[103310.0,0.80472339],[103320.0,1.21359813],[103340.0,1.64357853],[103530.0,0.09874196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518082935,[[103310.0,0.95171143],[103300.0,1.13539518],[103290.0,0.55969067],[103280.0,0.78855718],[103270.0,0.28158764]],[[103320.0,0.61783784],[103330.0,0.1577445],[103340.0,0.4101644],[103350.0,1.57095813],[103360.0,0.90749052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518156881,[[103330.0,2.11514687],[103320.0,0.86068425],[103310.0,1.13574407],[103300.0,0.9040197],[103290.0,1.59070433]],[[103340.0,0.54362659],[103350.0,0.2534476],[103360.0,0.002],[103370.0,0.70104245],[103380.0,1.18078906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518199121,[[103250.0,0.27386848],[103240.0,0.56767326],[103230.0,0.8321959],[103220.0,0.52451817],[103210.0,0.6940182]],[[103260.0,1.37505853],[103270.0,0.256501],[103280.0,0.97840785],[103300.0,0.60593473],[103350.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518217228,[[103300.0,0.99751904],[103290.0,1.01651677],[103280.0,0.10579837],[103270.0,2.0242338],[103260.0,0.41089374]],[[103310.0,0.2922907],[103320.0,0.0987488],[103330.0,0.81530498],[103340.0,2.20199249],[103350.0,0.66955658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518259459,[[103270.0,1.40887544],[103260.0,0.38940633],[103250.0,0.8769623],[103240.0,0.16452685],[103230.0,1.38892226]],[[103280.0,0.1975696],[103290.0,0.1935628],[103300.0,0.6303],[103310.0,1.91604748],[103320.0,0.68124324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518268970,[[103270.0,1.2172483],[103260.0,0.75015122],[103250.0,0.87200446],[103240.0,0.18900311],[103230.0,1.19501254]],[[103280.0,0.17669872],[103290.0,0.2242628],[103300.0,0.392],[103310.0,2.13657927],[103320.0,0.49529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518327811,[[103300.0,0.24228353],[103290.0,0.07371759],[103280.0,0.11734975],[103270.0,0.25080977],[103260.0,0.8523996]],[[103310.0,1.14385818],[103320.0,1.20893448],[103340.0,0.1944643],[103350.0,0.4836354],[103360.0,1.21603066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518373087,[[103270.0,0.436488],[103260.0,0.587003],[103250.0,0.54674498],[103240.0,0.9273718],[103230.0,0.67008608]],[[103280.0,0.66691945],[103290.0,0.76485574],[103300.0,0.39759867],[103310.0,0.4837992],[103320.0,1.58760418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518385595,[[103250.0,0.7977256],[103240.0,0.9498644],[103230.0,0.22792127],[103220.0,1.4485002],[103200.0,1.04749695]],[[103260.0,0.1936224],[103270.0,1.92838348],[103280.0,0.40199113],[103290.0,0.66984418],[103300.0,1.68123257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518433327,[[103230.0,1.3476357],[103220.0,0.7881158],[103210.0,0.0243541],[103200.0,1.71613348],[103190.0,0.41362388]],[[103240.0,0.22865994],[103250.0,0.5544374],[103260.0,0.26482],[103270.0,1.33343446],[103280.0,0.83007949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518471534,[[103290.0,1.41973147],[103280.0,1.11663906],[103270.0,1.8019213],[103260.0,0.07107],[103250.0,0.55756146]],[[103300.0,1e-07],[103320.0,0.002],[103330.0,0.0937],[103340.0,1.2357571],[103350.0,1.11352947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518487053,[[103310.0,0.18],[103300.0,0.3938],[103290.0,1.09196436],[103280.0,1.32504622],[103270.0,0.30856741]],[[103320.0,0.9154335],[103330.0,0.96874231],[103340.0,0.001],[103350.0,1.58479241],[103360.0,0.32524416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518502055,[[103330.0,1.50394519],[103320.0,0.5542838],[103310.0,0.15183212],[103300.0,1.3555985],[103290.0,0.60381948]],[[103340.0,0.2438335],[103350.0,0.0967217],[103360.0,1.40500025],[103370.0,0.87600237],[103380.0,1.63984551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518544389,[[103320.0,1.33145312],[103310.0,1.04958359],[103300.0,0.8342202],[103280.0,0.4839039]],[[103330.0,0.20971575],[103340.0,0.194463],[103350.0,0.2076868],[103360.0,0.77071952],[103370.0,1.3397541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518603845,[[103330.0,0.24252112],[103320.0,1.15841673],[103310.0,1.28623389],[103300.0,0.92589371],[103290.0,0.96058722]],[[103340.0,0.618756],[103350.0,1.20216802],[103360.0,0.3628],[103370.0,0.4835373],[103380.0,1.36535733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518659383,[[103350.0,1.01528873],[103340.0,0.797565],[103330.0,0.05945667],[103320.0,0.85691882],[103310.0,0.65468773]],[[103360.0,0.2380186],[103370.0,0.5878082],[103380.0,0.90356641],[103390.0,0.90622798],[103400.0,0.35843093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518677895,[[103350.0,0.6198373],[103340.0,1.19747663],[103320.0,0.72948249],[103310.0,0.15235241],[103300.0,1.57734222]],[[103360.0,0.2616186],[103370.0,0.5542118],[103380.0,1.51329784],[103390.0,0.00987996],[103400.0,0.62421972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518764268,[[103310.0,3e-08],[103290.0,0.10564296],[103280.0,0.11508491],[103270.0,0.91647127],[103260.0,1.10031102]],[[103320.0,2.11779234],[103330.0,1.2347879],[103340.0,0.12191347],[103350.0,1.12280709],[103360.0,1.31056656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518769770,[[103300.0,0.2903309],[103290.0,0.62886667],[103280.0,0.91942823],[103270.0,0.71573399],[103260.0,0.13163254]],[[103310.0,0.3235918],[103320.0,1.06888277],[103330.0,1.0413],[103340.0,0.60559847],[103350.0,0.63420589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518858556,[[103300.0,0.07174216],[103290.0,0.35849698],[103280.0,0.5950302],[103270.0,0.89510239],[103260.0,0.66094091]],[[103310.0,1.43841836],[103320.0,0.61366277],[103330.0,2.49181943],[103340.0,0.63014382],[103350.0,0.99774996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518891279,[[103280.0,0.0321],[103270.0,1.11176476],[103260.0,0.95124444],[103250.0,1.23170037],[103240.0,0.42948376]],[[103290.0,0.90942091],[103300.0,1.13632118],[103320.0,0.60766327],[103330.0,1.5816545],[103560.0,4.45901898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747518944214,[[103290.0,0.04347217],[103280.0,0.27559927],[103270.0,0.73846668],[103260.0,0.88029577],[103250.0,1.75025978]],[[103300.0,2.02766327],[103310.0,0.79525508],[103320.0,1.10336413],[103330.0,0.49341275],[103340.0,1.72829952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519031179,[[103270.0,0.0389498],[103260.0,0.30589496],[103250.0,0.7384393],[103240.0,1.01820376],[103150.0,15.58499795]],[[103280.0,0.31548187],[103290.0,2.14512114],[103300.0,1.19168949],[103320.0,0.91614392],[103330.0,1.99651431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519040478,[[103270.0,0.00737874],[103260.0,0.065],[103250.0,0.3370508],[103240.0,0.51972669],[103230.0,0.88689754]],[[103280.0,1.62495308],[103290.0,0.9712434],[103300.0,0.83088949],[103320.0,0.8187758],[103330.0,2.07993504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519135569,[[103300.0,1.05602629],[103290.0,0.9695014],[103280.0,0.16731776],[103270.0,0.64267359],[103260.0,1.74059125]],[[103310.0,0.21805755],[103320.0,0.25753566],[103330.0,1.03124272],[103340.0,1.07917222],[103350.0,1.47034234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519157585,[[103300.0,0.80217306],[103290.0,0.70775227],[103280.0,0.57388669],[103270.0,0.88560195],[103260.0,0.78330426]],[[103310.0,0.2258245],[103320.0,1.12294117],[103330.0,1.25790589],[103340.0,0.96637027],[103350.0,1.61459912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519229029,[[103300.0,0.69218834],[103290.0,0.37453638],[103280.0,0.94231776],[103270.0,0.21633347],[103260.0,1.89859866]],[[103310.0,0.42998063],[103320.0,1.30258743],[103330.0,0.37063851],[103340.0,0.90620778],[103350.0,2.30536566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519300986,[[103270.0,0.83282926],[103260.0,0.26710877],[103250.0,0.82597408],[103240.0,0.18158623],[103230.0,0.64857173]],[[103280.0,0.77238625],[103290.0,0.96251347],[103300.0,0.76610861],[103310.0,1.5820633],[103330.0,0.4837296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519342805,[[103290.0,0.91816879],[103280.0,0.63314213],[103270.0,0.47421187],[103260.0,0.63386173],[103250.0,0.75510942]],[[103300.0,0.2904308],[103310.0,0.94635769],[103320.0,1.22606519],[103330.0,0.4922628],[103340.0,2.56555159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519357929,[[103290.0,0.00744216],[103280.0,0.7642303],[103270.0,0.9404033],[103260.0,0.77420755],[103250.0,0.72078922]],[[103300.0,0.62674515],[103310.0,0.94635689],[103320.0,1.26718251],[103330.0,1.64671967],[103340.0,2.49660346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519378635,[[103270.0,0.96193256],[103260.0,0.72373074],[103250.0,0.89109507],[103240.0,1.82101405],[103230.0,0.12402253]],[[103280.0,0.19429582],[103290.0,0.61971949],[103300.0,0.69297435],[103310.0,2.12822373],[103320.0,0.60576355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519435183,[[103280.0,0.05678219],[103270.0,0.76134428],[103260.0,0.81521022],[103250.0,1.71070671],[103240.0,1.19322933]],[[103290.0,1.24530713],[103300.0,1.05066063],[103310.0,0.15047699],[103320.0,0.77560207],[103330.0,0.78406359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519499324,[[103270.0,0.10177874],[103260.0,0.8795907],[103250.0,0.36176848],[103240.0,0.53046911],[103230.0,1.08182864]],[[103280.0,1.02632431],[103290.0,1.0386247],[103300.0,2.23311193],[103310.0,0.49352522],[103320.0,1.37314347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519562878,[[103260.0,0.08632909],[103250.0,0.25738848],[103240.0,0.58331123],[103230.0,1.1301451],[103220.0,1.70576757]],[[103270.0,0.1935869],[103280.0,1.6386181],[103290.0,1.947419],[103300.0,0.09314767],[103310.0,1.89356174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519585995,[[103260.0,0.18744216],[103250.0,0.09646848],[103240.0,0.78127586],[103230.0,0.683061],[103220.0,0.50377075]],[[103270.0,1.52026443],[103280.0,0.84623257],[103290.0,1.164379],[103300.0,0.09314767],[103310.0,1.91810709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519624727,[[103120.0,0.1899],[103110.0,0.05040978],[103100.0,0.20229797],[103090.0,1.10129442],[103080.0,0.48116444]],[[103130.0,1.09025279],[103140.0,0.97636824],[103150.0,0.35857485],[103160.0,0.52330807],[103170.0,1.854416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519639634,[[103080.0,1.91776562],[103070.0,0.34770973],[103060.0,0.0484927],[103050.0,0.83634976],[103030.0,1.18299379]],[[103090.0,0.20191423],[103110.0,0.6031671],[103120.0,0.98827635],[103130.0,2.0688831],[103230.0,2.96598614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519686178,[[103110.0,0.20164699],[103100.0,0.82841994],[103090.0,0.4142],[103080.0,1.01900477],[103070.0,0.63760401]],[[103120.0,0.79881177],[103130.0,0.88513888],[103150.0,1.03165434],[103160.0,2.39108548],[103230.0,3.0212485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519700593,[[103090.0,1.2809234],[103080.0,1.62544247],[103070.0,0.15274671],[103060.0,2.40190137],[103050.0,0.49092376]],[[103100.0,0.15042127],[103110.0,0.12032416],[103120.0,0.75714041],[103130.0,0.70048057],[103140.0,1.0095575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519743734,[[103070.0,0.24537393],[103060.0,0.24954571],[103050.0,0.45242332],[103040.0,1.25943389],[103030.0,0.48700919]],[[103080.0,0.83346455],[103090.0,0.65702364],[103100.0,0.52276223],[103110.0,0.88862531],[103120.0,1.86513786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519803865,[[103070.0,1e-08],[103050.0,0.01542332],[103030.0,0.05044979],[103020.0,1.56677663],[103000.0,0.28763089]],[[103080.0,2.33242895],[103090.0,1.13508639],[103100.0,0.01839007],[103110.0,2.00168159],[103120.0,0.81463077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519808367,[[103030.0,0.43108359],[103020.0,0.34290883],[103010.0,0.64680573],[103000.0,1.12140229],[102990.0,1.67788265]],[[103040.0,0.75238661],[103050.0,0.29926243],[103060.0,0.66056883],[103070.0,0.91718],[103080.0,0.91126999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519862720,[[103050.0,0.1947579],[103040.0,0.56548926],[103030.0,0.31954109],[103020.0,0.46024186],[103010.0,1.32284238]],[[103060.0,1.11590848],[103070.0,1.19944171],[103080.0,0.38530512],[103090.0,0.7421856],[103100.0,1.20163188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519874921,[[103040.0,1e-08],[103030.0,0.00194109],[103010.0,0.52969709],[103000.0,2.12433445],[102990.0,1.00891468]],[[103050.0,1.44815556],[103060.0,1.16836148],[103070.0,1.69132312],[103080.0,1.16275329],[103090.0,0.52978775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519910440,[[103000.0,0.123],[102990.0,0.07844184],[102980.0,0.3297821],[102970.0,0.32552848],[102960.0,0.73402366]],[[103010.0,1.08549541],[103020.0,1.14366986],[103040.0,1.33834439],[103050.0,0.48541765],[103090.0,3.04285629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519957784,[[103000.0,0.54022793],[102990.0,0.34367539],[102980.0,0.3608],[102970.0,1.45015377],[102960.0,0.27907275]],[[103010.0,0.90011296],[103020.0,0.8994237],[103030.0,0.69889007],[103040.0,0.98440218],[103050.0,0.90902058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747519975296,[[103020.0,0.194055],[103010.0,1.73912418],[103000.0,0.71139317],[102990.0,1.89890046],[102980.0,1.32112556]],[[103030.0,0.12059525],[103040.0,0.20268443],[103050.0,0.57091394],[103060.0,1.10266257],[103070.0,1.0658201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520018953,[[103040.0,0.28315946],[103030.0,0.7871524],[103020.0,0.45724186],[103010.0,0.95162423],[103000.0,0.49046042]],[[103050.0,0.78132708],[103060.0,0.68783076],[103070.0,1.14633007],[103080.0,0.61548219],[103090.0,2.33990587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520096313,[[103060.0,0.25554336],[103050.0,0.33827875],[103040.0,0.86921055],[103030.0,0.96053357],[103020.0,1.30364172]],[[103070.0,0.89121132],[103080.0,1.06516475],[103090.0,0.21011394],[103100.0,1.04916081],[103110.0,1.19353253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520104832,[[103060.0,0.50613391],[103050.0,0.2318921],[103040.0,0.42409055],[103030.0,1.34525138],[103020.0,1.36394481]],[[103070.0,0.96792077],[103080.0,0.76686814],[103090.0,0.6805],[103100.0,1.01641882],[103110.0,1.01831612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520177191,[[103050.0,0.32392572],[103040.0,0.25730415],[103030.0,0.81232304],[103020.0,0.42409055],[103010.0,0.62784766]],[[103060.0,1.65574396],[103070.0,0.22094453],[103080.0,1.25527215],[103090.0,1.13121186],[103100.0,1.3381329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520199003,[[103030.0,0.05194684],[103020.0,0.4138754],[103010.0,0.54247398],[103000.0,1.62254153],[102990.0,0.53018489]],[[103040.0,1.48207815],[103050.0,1.09617365],[103060.0,0.67794103],[103070.0,0.5095224],[103080.0,0.04127511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520254234,[[103010.0,1.70561118],[103000.0,0.65200319],[102990.0,0.22780248],[102980.0,0.69740305],[102970.0,2.35727454]],[[103020.0,0.00097],[103030.0,0.1154],[103040.0,0.48303311],[103050.0,0.65179849],[103060.0,1.63499505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520306193,[[103030.0,0.2987362],[103020.0,0.50994902],[103010.0,0.58016],[103000.0,0.86020584],[102990.0,0.58376056]],[[103040.0,0.79105171],[103050.0,1.64413141],[103060.0,0.5056282],[103080.0,1.7237834],[103110.0,1.5781377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520315300,[[103030.0,0.2272365],[103020.0,0.2655452],[103010.0,0.50200995],[103000.0,0.43833479],[102990.0,0.99070621]],[[103040.0,1.53851161],[103050.0,0.8745105],[103060.0,0.86279034],[103070.0,0.5279522],[103080.0,1.14236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520385256,[[103040.0,1.04692525],[103030.0,0.60212173],[103020.0,0.61193586],[103010.0,1.00571275],[103000.0,1.87592883]],[[103050.0,0.18500564],[103060.0,0.83236225],[103070.0,0.68270198],[103080.0,0.59002925],[103090.0,1.20493941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520412078,[[103040.0,0.225719],[103030.0,0.76907814],[103020.0,0.14568302],[103010.0,1.78603466],[103000.0,0.74532227]],[[103050.0,0.59418818],[103060.0,0.40767189],[103070.0,1.35275034],[103080.0,0.10957851],[103090.0,0.53070622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520471323,[[103020.0,0.56975324],[103010.0,0.5866737],[103000.0,0.87418098],[102990.0,0.49654195],[102980.0,0.51935277]],[[103030.0,0.60539387],[103040.0,1.3711499],[103050.0,0.15038205],[103060.0,1.89989085],[103070.0,0.5095676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520536668,[[103030.0,1.08455865],[103020.0,0.72382709],[103010.0,0.97353739],[103000.0,1.3484859],[102990.0,1.05952311]],[[103040.0,0.097],[103050.0,1.13236925],[103060.0,1.18521237],[103070.0,0.79246377],[103080.0,0.96478966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520575277,[[103030.0,0.55599115],[103020.0,1.13435742],[103010.0,0.56106059],[103000.0,1.84602986],[102990.0,0.79794579]],[[103040.0,0.20798378],[103050.0,0.91366541],[103060.0,1.34678501],[103070.0,0.81627214],[103080.0,0.97091196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520616115,[[103070.0,0.20940248],[103060.0,0.6594911],[103050.0,1.47695768],[103040.0,0.61203617],[103030.0,0.53280601]],[[103080.0,0.70804024],[103090.0,1.0179546],[103100.0,1.21907021],[103110.0,0.51869584],[103120.0,2.70181278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520642325,[[103070.0,0.24140248],[103060.0,0.53626744],[103050.0,0.69221238],[103040.0,0.67587723],[103030.0,1.01788621]],[[103080.0,1.09244024],[103090.0,0.92139284],[103100.0,1.30934114],[103110.0,0.52481954],[103120.0,1.98769904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520702584,[[103070.0,0.2900224],[103060.0,0.27163076],[103050.0,0.44099339],[103040.0,0.46938965],[103030.0,1.03576092]],[[103080.0,2.34020908],[103090.0,0.64962387],[103100.0,0.89888079],[103110.0,1.63154043],[103120.0,1.03468054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520761229,[[103030.0,1.27507463],[103020.0,1.25114949],[103010.0,0.53001218],[103000.0,0.54682219],[102990.0,2.29804316]],[[103040.0,1e-07],[103060.0,0.0619],[103070.0,0.76766388],[103080.0,1.62327469],[103090.0,0.27316951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520780245,[[103030.0,0.24472635],[103020.0,0.83815149],[103010.0,0.56239595],[103000.0,2.18010046],[102990.0,1.33484953]],[[103040.0,0.6607189],[103050.0,0.61810634],[103060.0,0.21395424],[103070.0,1.62379647],[103080.0,0.77867492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520830286,[[103000.0,0.39893947],[102990.0,0.12313725],[102980.0,0.91402854],[102970.0,1.12972046],[102960.0,0.66947433]],[[103010.0,0.84246984],[103020.0,0.98546254],[103030.0,0.25799083],[103040.0,0.30932806],[103050.0,0.51561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520913750,[[103000.0,1.2192145],[102990.0,0.47650804],[102980.0,0.67099732],[102970.0,1.7083936],[102960.0,1.1116728]],[[103010.0,0.08553319],[103020.0,0.8510808],[103030.0,1.56773581],[103040.0,0.66598526],[103050.0,0.90574362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520925766,[[103000.0,1.4353745],[102990.0,0.35298105],[102980.0,0.57364431],[102970.0,1.76999639],[102960.0,0.69967001]],[[103010.0,0.05383319],[103020.0,0.8331592],[103030.0,0.71486621],[103040.0,0.88474526],[103050.0,0.90574362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747520999925,[[102990.0,0.30486375],[102980.0,0.26710286],[102970.0,0.68377521],[102960.0,1.25369233],[102950.0,0.65746032]],[[103000.0,0.73109014],[103010.0,1.19899674],[103020.0,0.59051818],[103030.0,1.57660561],[103040.0,0.55038284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521012535,[[102970.0,0.00497111],[102960.0,0.2912479],[102950.0,0.15816586],[102940.0,0.51931688],[102930.0,0.53010648]],[[102980.0,1.92372398],[102990.0,1.55231769],[103000.0,0.24044341],[103010.0,0.90594802],[103020.0,0.54508882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521057881,[[102970.0,0.61757635],[102960.0,1.07878414],[102950.0,0.37711956],[102940.0,0.70134678],[102930.0,1.36322343]],[[102980.0,0.58665844],[102990.0,0.93195765],[103000.0,1.43118365],[103010.0,0.42073932],[103020.0,1.71002496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521107219,[[103010.0,0.1940746],[103000.0,0.1455608],[102990.0,1.24086122],[102980.0,1.06001023],[102970.0,2.12268323]],[[103020.0,0.01375645],[103030.0,1.70266199],[103040.0,0.47824974],[103050.0,0.47796722],[103080.0,2.36694358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521125112,[[103000.0,0.47474497],[102990.0,1.24822677],[102980.0,0.94461512],[102970.0,1.80023947],[102960.0,0.16795355]],[[103010.0,0.6188746],[103020.0,0.2574188],[103030.0,1.0288974],[103040.0,0.21587672],[103050.0,1.33412378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521173970,[[103020.0,0.64091317],[103010.0,0.91172871],[103000.0,0.57629592],[102990.0,1.78891326],[102980.0,1.11161266]],[[103030.0,0.4541],[103040.0,0.86771902],[103050.0,0.98266164],[103060.0,0.63952905],[103070.0,0.53038087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521201385,[[103040.0,0.1940185],[103030.0,1.13076118],[103020.0,0.95045722],[103010.0,0.95635999],[103000.0,0.11084093]],[[103050.0,0.08393434],[103060.0,0.41838917],[103070.0,1.6221037],[103080.0,1.31673965],[103780.0,0.01545561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521267253,[[103030.0,0.38912949],[103020.0,0.6181999],[103010.0,0.99208788],[103000.0,0.73081306],[102990.0,1.78843894]],[[103040.0,0.57325374],[103050.0,0.98903091],[103060.0,1.20786167],[103070.0,0.47535521],[103080.0,1.34004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521331598,[[103040.0,0.3594696],[103030.0,0.98856839],[103020.0,0.46956367],[103010.0,1.77537165],[103000.0,0.79631143]],[[103050.0,0.6517012],[103060.0,0.52473034],[103070.0,1.52189415],[103080.0,0.36977503],[103090.0,1.93708613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521362616,[[103040.0,0.2548194],[103030.0,0.75367859],[103020.0,0.6575037],[103010.0,1.01749654],[103000.0,2.25940767]],[[103050.0,0.6517012],[103060.0,0.63658034],[103070.0,1.73713415],[103080.0,0.40562417],[103090.0,1.63698739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521427475,[[103040.0,0.41893342],[103030.0,0.7954434],[103020.0,0.55169889],[103010.0,1.01749654],[103000.0,2.26754006]],[[103050.0,0.6517012],[103060.0,0.63657604],[103070.0,1.3457263],[103080.0,0.40562417],[103090.0,2.02692274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521451793,[[103050.0,0.37001003],[103040.0,0.472079],[103030.0,1.35559183],[103020.0,0.95531064],[103010.0,0.80767491]],[[103060.0,0.6533824],[103070.0,0.84730177],[103080.0,0.61422187],[103090.0,1.29989298],[103100.0,0.67974377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521530242,[[103100.0,1.51280098],[103090.0,0.66089906],[103080.0,0.15393722],[103070.0,1.47989369],[103060.0,1.16962996]],[[103110.0,0.0931],[103120.0,0.3628],[103130.0,0.8656187],[103140.0,0.75474146],[103150.0,0.86311848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521581477,[[103100.0,0.2289671],[103090.0,0.55649928],[103080.0,0.64091235],[103070.0,2.11782875],[103060.0,1.26525634]],[[103110.0,1.1011391],[103120.0,1.3005295],[103130.0,0.63705713],[103140.0,0.88342907],[103150.0,0.42073932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521611693,[[103110.0,0.2902483],[103100.0,0.4699267],[103090.0,0.90074138],[103080.0,1.03436255],[103070.0,0.65690875]],[[103120.0,0.7510227],[103130.0,0.963202],[103140.0,1.29208897],[103150.0,0.90528822],[103160.0,0.58658606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521666840,[[103110.0,0.1946483],[103100.0,0.1769304],[103090.0,0.0604],[103080.0,0.33039608],[103070.0,1.50652398]],[[103120.0,2.5830905],[103130.0,0.23681634],[103140.0,0.31559006],[103150.0,0.78465014],[103160.0,1.39352106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521753277,[[103080.0,1.34670389],[103070.0,0.95607836],[103060.0,0.28250786],[103050.0,1.79934194],[103040.0,1.25534627]],[[103090.0,0.0007595],[103100.0,0.0974],[103110.0,0.7001244],[103120.0,1.16723491],[103130.0,0.67381695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521761183,[[103080.0,0.33216933],[103070.0,0.29626],[103060.0,0.688237],[103050.0,2.28092463],[103040.0,1.13801675]],[[103090.0,0.650186],[103100.0,0.6180672],[103110.0,0.43661492],[103120.0,0.38391491],[103130.0,1.28999885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521834953,[[103070.0,0.52021323],[103060.0,0.09160107],[103050.0,1.06522628],[103040.0,2.17959882],[103030.0,0.24521225]],[[103080.0,0.63012565],[103090.0,0.66893682],[103100.0,0.7195765],[103110.0,0.54005454],[103120.0,0.79231015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521854467,[[103070.0,0.32497193],[103060.0,0.25168997],[103050.0,0.92554166],[103040.0,2.27018584],[103030.0,0.57929398]],[[103080.0,0.6532053],[103090.0,0.8283639],[103100.0,0.9730537],[103110.0,0.83394454],[103120.0,0.48608952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521917004,[[103070.0,0.19988973],[103060.0,0.24348854],[103050.0,0.68949668],[103040.0,1.69510945],[103030.0,1.39399035]],[[103080.0,1.2279556],[103090.0,0.974218],[103100.0,0.76231657],[103110.0,0.73476574],[103120.0,0.49567355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747521981763,[[103060.0,1.75777724],[103050.0,0.70705232],[103040.0,1.73650022],[103030.0,0.56240463],[103020.0,1.45614777]],[[103070.0,1e-07],[103080.0,0.0994],[103090.0,0.5547273],[103100.0,0.5695851],[103110.0,0.69896637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522000780,[[103070.0,1.2054109],[103060.0,1.31972617],[103050.0,1.04797756],[103040.0,1.39546193],[103030.0,0.55387286]],[[103080.0,0.0615001],[103090.0,0.0326],[103100.0,0.3608],[103110.0,1.35060387],[103120.0,1.20640525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522056822,[[103100.0,0.37063815],[103090.0,0.62590073],[103080.0,1.01509389],[103070.0,0.49174414],[103060.0,1.86798477]],[[103110.0,1.3137],[103120.0,0.9946468],[103130.0,0.74230751],[103140.0,0.53354812],[103150.0,2.10164181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522079336,[[103100.0,0.3076677],[103090.0,0.72989742],[103080.0,1.09717634],[103070.0,0.53426037],[103060.0,1.91050101]],[[103110.0,1.3275894],[103120.0,0.8000317],[103130.0,0.94694184],[103140.0,0.48888268],[103150.0,0.99531952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522155685,[[103070.0,0.43716413],[103060.0,0.09170165],[103050.0,0.67442652],[103040.0,1.01672634],[103030.0,1.67054201]],[[103080.0,1.57003816],[103090.0,1.46639231],[103100.0,0.27408733],[103110.0,1.60347657],[103120.0,0.08983937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522228534,[[103070.0,0.44365523],[103060.0,1.05306376],[103050.0,0.51376481],[103040.0,0.81049559],[103030.0,2.18097585]],[[103080.0,0.18544216],[103090.0,1.47865903],[103100.0,0.81354116],[103110.0,0.38261454],[103120.0,1.19644167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522246457,[[103090.0,0.2960269],[103080.0,0.2572855],[103070.0,0.66279242],[103060.0,0.77113957],[103050.0,0.78175591]],[[103100.0,0.83765046],[103110.0,0.76858263],[103120.0,0.9685915],[103130.0,1.62150647],[103140.0,1.05359832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522295873,[[103080.0,0.79626274],[103070.0,0.64788917],[103060.0,1.74524608],[103050.0,1.26674591],[103040.0,0.62228265]],[[103090.0,0.24894216],[103100.0,0.7303441],[103110.0,1.31538733],[103120.0,0.69484813],[103130.0,0.44259397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522319311,[[103080.0,1.82822278],[103070.0,0.66046425],[103060.0,0.64648232],[103050.0,2.08925782],[103040.0,0.4850091]],[[103090.0,6e-08],[103110.0,0.79691873],[103120.0,0.980767],[103130.0,1.10973757],[103140.0,0.86881039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522376450,[[103070.0,0.25810503],[103060.0,0.23038181],[103050.0,0.0633502],[103040.0,0.88054065],[103030.0,0.720622]],[[103080.0,1.88887659],[103090.0,0.7839452],[103100.0,0.33424784],[103110.0,0.51536177],[103120.0,0.52345386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522413383,[[103070.0,1.50869642],[103060.0,2.28351388],[103050.0,0.41200279],[103040.0,0.93225479],[103030.0,0.97210829]],[[103080.0,6e-08],[103090.0,0.0939],[103100.0,0.6031866],[103110.0,0.78030953],[103120.0,0.89637883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522429803,[[103080.0,1.60256215],[103070.0,0.96644814],[103060.0,1.79179083],[103050.0,0.57530172],[103040.0,0.70735307]],[[103090.0,0.27824216],[103100.0,0.3608],[103110.0,0.85063783],[103120.0,0.95658733],[103130.0,0.40613753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522490259,[[103080.0,1.68264669],[103070.0,0.9480887],[103060.0,1.91156641],[103050.0,0.28674828],[103040.0,1.14688435]],[[103090.0,0.18544216],[103100.0,0.4577],[103110.0,0.44137963],[103120.0,1.3843225],[103130.0,0.81571136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522552217,[[103080.0,1.63918021],[103070.0,0.29708279],[103060.0,1.38243346],[103050.0,0.8984449],[103040.0,0.70990822]],[[103090.0,0.18544216],[103100.0,0.6498107],[103110.0,0.5695734],[103120.0,1.10625883],[103130.0,0.81204644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522582246,[[103080.0,1.69141156],[103070.0,0.60950087],[103060.0,1.4841296],[103050.0,0.8984449],[103040.0,0.55892985]],[[103090.0,0.18544216],[103100.0,0.096],[103110.0,0.80216763],[103120.0,1.1551189],[103130.0,1.02176384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522641514,[[103100.0,1.28589331],[103090.0,0.80987958],[103080.0,0.73645777],[103070.0,0.18191904],[103060.0,2.40593956]],[[103110.0,0.18544216],[103120.0,0.3937],[103130.0,1.2772317],[103140.0,1.07003607],[103150.0,1.33448917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522663628,[[103100.0,1.46351104],[103090.0,1.02516794],[103080.0,0.96020939],[103070.0,0.44812556],[103060.0,2.18065253]],[[103110.0,0.18544216],[103120.0,0.033],[103130.0,0.4256],[103140.0,1.54694633],[103150.0,0.2776592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522728585,[[103150.0,0.75010174],[103140.0,0.53045214],[103130.0,0.55868044],[103120.0,1.56355822],[103110.0,1.31408074]],[[103160.0,0.83567806],[103170.0,1.48622453],[103180.0,0.2935537],[103190.0,0.45334006],[103200.0,0.99486588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522773916,[[103100.0,0.0994],[103090.0,0.36401263],[103080.0,0.0633502],[103070.0,0.82978843],[103060.0,0.95825709]],[[103110.0,1.16581885],[103120.0,1.94785508],[103130.0,0.49928691],[103140.0,0.08181657],[103150.0,0.53288292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522801531,[[103100.0,0.2933082],[103090.0,0.28169531],[103080.0,0.2723902],[103070.0,1.29061128],[103060.0,0.59801373]],[[103110.0,1.33246468],[103120.0,1.5681099],[103130.0,0.52989838],[103140.0,1.65384201],[103150.0,0.4845445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522847675,[[103110.0,1.11418379],[103100.0,0.76923815],[103090.0,0.98114169],[103080.0,0.46193525],[103070.0,0.53611186]],[[103120.0,0.25127],[103130.0,0.666315],[103140.0,0.53953747],[103150.0,0.7631443],[103160.0,0.52688089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522866895,[[103110.0,0.1958894],[103100.0,0.18248142],[103090.0,0.63984383],[103080.0,0.74191685],[103070.0,1.04233567]],[[103120.0,1.27753296],[103130.0,1.4437992],[103140.0,0.2719102],[103150.0,0.4845563],[103160.0,0.5915167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522927161,[[103090.0,0.3264559],[103080.0,1.09810007],[103070.0,0.51799037],[103060.0,1.86192841],[103050.0,1.01622805]],[[103100.0,0.83951026],[103110.0,0.5393241],[103120.0,0.77885309],[103130.0,0.4669046],[103140.0,0.58095309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522966190,[[103070.0,1.47001009],[103060.0,2.07887792],[103050.0,0.18146243],[103040.0,1.17291913],[103030.0,0.56091994]],[[103080.0,0.22472216],[103090.0,0.0326],[103100.0,1.4439447],[103110.0,0.45715309],[103120.0,0.28038999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747522985805,[[103070.0,1.76797345],[103060.0,1.74171098],[103050.0,0.3324408],[103040.0,1.23331048],[103030.0,0.86287668]],[[103080.0,0.25436382],[103090.0,0.3919],[103100.0,1.3321792],[103110.0,0.14482539],[103120.0,0.71182769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523041636,[[103060.0,0.35347091],[103050.0,0.67222772],[103040.0,0.73151596],[103030.0,2.07575343],[103020.0,0.71994983]],[[103070.0,1.15797656],[103080.0,1.36624259],[103090.0,0.65123113],[103100.0,1.68153357],[103110.0,0.41461702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523084984,[[103080.0,1.07825714],[103070.0,1.02977914],[103060.0,0.27781826],[103050.0,1.33737734],[103040.0,0.78926145]],[[103090.0,0.2105],[103100.0,0.425],[103110.0,0.71488524],[103120.0,1.00565806],[103130.0,2.07476952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523100788,[[103090.0,0.38477001],[103080.0,0.67692731],[103070.0,1.38494871],[103060.0,1.17948985],[103020.0,0.38820065]],[[103100.0,0.1939081],[103110.0,1.22443834],[103120.0,1.10653614],[103130.0,0.9100193],[103140.0,0.06323614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523156028,[[103070.0,0.29090493],[103060.0,0.19777721],[103050.0,0.49543061],[103040.0,1.68224472],[103030.0,0.62836266]],[[103080.0,1.58645275],[103090.0,1.5002737],[103100.0,0.10230349],[103110.0,0.72682679],[103120.0,0.58670455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523183545,[[103060.0,0.00779861],[103050.0,0.33947306],[103040.0,0.33164139],[103030.0,0.40775383],[103020.0,0.62453827]],[[103070.0,1.7500373],[103080.0,1.58988378],[103090.0,0.51923745],[103100.0,0.76804051],[103110.0,0.52037327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523243197,[[103010.0,0.78965998],[103000.0,1.10491046],[102990.0,0.50261109],[102980.0,1.83548068],[102970.0,0.57627283]],[[103020.0,0.23323036],[103030.0,1.65840622],[103040.0,1.49540847],[103050.0,0.2530034],[103060.0,1.19467626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523294332,[[103040.0,0.36017642],[103030.0,0.42793526],[103020.0,1.4122361],[103010.0,1.05994898],[103000.0,1.1650475]],[[103050.0,1.5883978],[103060.0,0.2260964],[103070.0,1.21310558],[103080.0,0.7999822],[103090.0,1.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523317549,[[103030.0,0.31031609],[103020.0,0.47073136],[103010.0,0.63745496],[103000.0,1.12424654],[102990.0,1.47113718]],[[103040.0,0.74064301],[103050.0,0.68141331],[103060.0,0.79228443],[103070.0,0.76477259],[103080.0,0.58083563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523354393,[[103080.0,1.27611217],[103070.0,1.91534676],[103060.0,0.52605053],[103050.0,0.64322156],[103040.0,0.6852672]],[[103090.0,0.2115],[103100.0,0.0313],[103110.0,0.6354645],[103120.0,0.81627983],[103130.0,1.19343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523372514,[[103120.0,1.49396644],[103110.0,1.79817779],[103100.0,0.63596145],[103090.0,0.66656461],[103080.0,0.63579577]],[[103130.0,0.186],[103140.0,0.0976],[103150.0,1.2351145],[103160.0,0.64665812],[103170.0,0.50201817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523426347,[[103190.0,0.63268017],[103180.0,0.7735878],[103170.0,0.46768545],[103160.0,0.59032936],[103150.0,1.22906577]],[[103200.0,1.03941776],[103210.0,0.5385846],[103220.0,0.38817145],[103230.0,0.08254761],[103240.0,0.51674637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523468991,[[103190.0,0.30547509],[103180.0,0.6905424],[103170.0,0.0558329],[103160.0,1.1459196],[103150.0,1.79437124]],[[103200.0,2.02383226],[103210.0,0.57297527],[103220.0,0.52256377],[103230.0,0.72646989],[103240.0,0.11149769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523494406,[[103190.0,0.30804499],[103180.0,0.6872304],[103170.0,0.37041037],[103160.0,0.9083888],[103150.0,1.78237511]],[[103200.0,0.85788403],[103210.0,1.07247277],[103220.0,0.36050949],[103230.0,0.8210071],[103240.0,1.1642746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523566558,[[103190.0,0.11480599],[103180.0,0.2906199],[103170.0,0.27017337],[103160.0,0.36897353],[103150.0,2.1349825]],[[103200.0,2.45251323],[103210.0,0.64243817],[103220.0,0.30640949],[103230.0,0.83061713],[103240.0,1.97544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523573874,[[103170.0,0.40136983],[103160.0,0.26996842],[103150.0,1.50883334],[103140.0,0.62438808],[103130.0,1.02778948]],[[103180.0,1.5016724],[103190.0,0.47101534],[103200.0,0.86697843],[103210.0,0.72090227],[103220.0,0.30640949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523645939,[[103150.0,0.84285322],[103140.0,0.37764903],[103130.0,1.56098561],[103120.0,1.06787322],[103110.0,1.03729848]],[[103160.0,0.77283756],[103170.0,0.6811064],[103180.0,1.10644002],[103190.0,0.73917834],[103200.0,1.07791256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523687247,[[103190.0,1.27799706],[103180.0,0.44072241],[103170.0,1.13649992],[103160.0,1.035143],[103150.0,0.76085449]],[[103200.0,0.21808566],[103210.0,0.0659],[103220.0,0.243104],[103230.0,0.84043401],[103240.0,0.32519143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523704763,[[103190.0,0.66015892],[103180.0,0.41567913],[103170.0,1.70308489],[103160.0,1.31445457],[103150.0,1.03140411]],[[103200.0,0.83640596],[103210.0,0.61760611],[103220.0,0.74459641],[103230.0,0.6985343],[103240.0,1.12525163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523763736,[[103160.0,0.4982823],[103150.0,0.53126831],[103140.0,1.83336303],[103130.0,1.23668616],[103120.0,2.11061136]],[[103170.0,1.1348766],[103180.0,0.68514184],[103190.0,1.53860233],[103200.0,0.29097933],[103210.0,0.50893245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523819214,[[103160.0,0.2915823],[103150.0,0.47147291],[103140.0,0.88450926],[103130.0,0.66451584],[103120.0,1.84495796]],[[103170.0,1.06141876],[103180.0,0.7671119],[103190.0,1.36053652],[103200.0,0.8934621],[103210.0,0.00958256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523846224,[[103160.0,0.2268823],[103150.0,0.74677291],[103140.0,1.68072224],[103130.0,0.63432017],[103120.0,0.86626065]],[[103170.0,1.72228914],[103180.0,0.25690008],[103190.0,1.12326457],[103200.0,1.09946305],[103210.0,0.04019403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523922899,[[103150.0,0.43652134],[103140.0,0.22004064],[103130.0,0.44388258],[103120.0,2.098658],[103110.0,0.67469897]],[[103160.0,1.08703746],[103170.0,1.29821818],[103180.0,0.2748118],[103190.0,1.20854134],[103200.0,2.20346031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747523938100,[[103150.0,0.59810013],[103140.0,0.38696705],[103130.0,0.21882319],[103120.0,1.80511359],[103110.0,0.53594291]],[[103160.0,0.76456584],[103170.0,1.0565318],[103180.0,0.50568953],[103190.0,0.50903495],[103200.0,1.1950532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524005864,[[103150.0,1.58453181],[103140.0,0.77491917],[103130.0,0.17990164],[103120.0,2.11560588],[103110.0,1.39570513]],[[103160.0,0.03974216],[103170.0,0.7136],[103180.0,0.6835398],[103190.0,0.5603777],[103200.0,0.912437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524049023,[[103150.0,0.87827],[103140.0,0.72661244],[103130.0,0.51050597],[103120.0,1.93716886],[103110.0,1.1962835]],[[103160.0,0.58054216],[103170.0,1.5956615],[103180.0,0.29333295],[103190.0,0.49550965],[103200.0,0.98332159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524075334,[[103150.0,0.89767],[103140.0,0.72661244],[103130.0,0.63128866],[103120.0,1.96736454],[103110.0,1.25667485]],[[103160.0,0.25974216],[103170.0,1.4472195],[103180.0,0.8241315],[103190.0,0.42156],[103200.0,0.84753843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524126283,[[103200.0,0.3533616],[103190.0,0.58969801],[103180.0,1.57891692],[103170.0,0.84423435],[103160.0,1.1182515]],[[103210.0,0.83544366],[103220.0,1.33218683],[103230.0,0.51639113],[103240.0,0.002],[103250.0,0.69576702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524134598,[[103200.0,0.20796051],[103190.0,0.38807718],[103180.0,0.27482],[103170.0,0.71976162],[103160.0,0.97292594]],[[103210.0,1.94213479],[103220.0,0.56511431],[103230.0,0.51639113],[103240.0,0.4861279],[103250.0,1.81947897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524198745,[[103170.0,0.30721744],[103160.0,0.20361026],[103150.0,0.17046928],[103140.0,2.34824092],[103130.0,1.31740556]],[[103180.0,1.54017958],[103190.0,0.9354522],[103200.0,0.85294936],[103210.0,0.5236562],[103220.0,0.39483159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524258105,[[103170.0,0.59038292],[103160.0,0.47641021],[103150.0,0.4681475],[103140.0,2.30547824],[103130.0,0.54764105]],[[103180.0,0.59269986],[103190.0,1.48200278],[103200.0,0.51111715],[103210.0,1.18303992],[103220.0,0.58510164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524286228,[[103170.0,1.51596563],[103160.0,1.87773231],[103150.0,0.20906367],[103140.0,0.69714576],[103130.0,1.18203488]],[[103180.0,6e-08],[103190.0,0.0622],[103200.0,0.3933],[103210.0,2.30331807],[103220.0,0.50987715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524372112,[[103170.0,0.30712114],[103160.0,0.68385021],[103150.0,0.1073475],[103140.0,1.03758904],[103130.0,2.11468882]],[[103180.0,1.40462164],[103190.0,1.48993007],[103200.0,0.31406619],[103210.0,1.00745626],[103220.0,0.49098339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524384721,[[103170.0,0.01684454],[103160.0,0.384386],[103150.0,0.7261891],[103140.0,0.32015624],[103130.0,1.61101837]],[[103180.0,1.48466912],[103190.0,1.47140437],[103200.0,0.52236486],[103210.0,1.31989682],[103220.0,0.45424963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524471386,[[103190.0,0.8267202],[103180.0,0.72307735],[103170.0,0.50329148],[103160.0,2.35988037],[103150.0,0.54803042]],[[103200.0,0.24994216],[103210.0,0.6340276],[103220.0,0.91309457],[103230.0,1.04372012],[103240.0,0.5205856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524485911,[[103240.0,1.16810876],[103230.0,0.60104006],[103220.0,0.53057024],[103210.0,0.6350894],[103200.0,1.70415659]],[[103250.0,0.182],[103260.0,0.0968],[103270.0,0.45367122],[103280.0,1.20321208],[103290.0,1.37442394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524574785,[[103210.0,0.29896946],[103200.0,1.03168253],[103190.0,0.42444678],[103180.0,0.63801915],[103170.0,1.68430715]],[[103220.0,1.1379827],[103230.0,0.8291761],[103240.0,0.47917153],[103250.0,1.41070058],[103260.0,0.09489974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524609299,[[103190.0,1.41062787],[103180.0,0.60053089],[103170.0,1.32480356],[103160.0,1.28128262],[103150.0,0.75940304]],[[103200.0,0.002],[103210.0,0.23224396],[103220.0,0.22637833],[103230.0,1.279333],[103240.0,1.13395476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524660435,[[103190.0,0.82442712],[103180.0,1.39845497],[103170.0,0.7410777],[103160.0,1.30869297],[103150.0,0.85360909]],[[103200.0,0.47386236],[103210.0,0.56918855],[103220.0,0.47232675],[103230.0,1.2648348],[103240.0,0.8745629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524687348,[[103190.0,0.8416961],[103180.0,1.76517005],[103170.0,0.33138331],[103160.0,0.73148259],[103150.0,0.68669113]],[[103200.0,0.63386236],[103210.0,0.64871805],[103220.0,0.23196085],[103230.0,2.17603382],[103240.0,0.39664881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524737996,[[103190.0,1.78615214],[103180.0,0.27293631],[103170.0,0.35881808],[103160.0,2.40797812],[103150.0,0.54948699]],[[103200.0,2e-08],[103210.0,0.0607],[103220.0,0.0327],[103230.0,1.61550712],[103240.0,0.7996471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524745308,[[103190.0,1.87289795],[103180.0,0.34019538],[103170.0,0.81407236],[103160.0,1.85662031],[103150.0,1.25780755]],[[103200.0,2e-08],[103210.0,0.0302],[103220.0,0.0644],[103230.0,0.34401157],[103240.0,0.89035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524809576,[[103200.0,1.28147255],[103190.0,0.59589977],[103180.0,0.21298354],[103170.0,1.95448368],[103160.0,1.17283561]],[[103210.0,0.31544216],[103220.0,0.3555276],[103230.0,1.51774427],[103240.0,0.49895185],[103250.0,0.44612821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524881028,[[103200.0,1.41394726],[103190.0,0.64117823],[103180.0,0.27009752],[103170.0,2.22496648],[103160.0,0.69581812]],[[103210.0,0.00544216],[103220.0,0.0627],[103230.0,1.31104782],[103240.0,0.57115047],[103250.0,1.15506946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524902047,[[103200.0,1.34300634],[103190.0,0.67961225],[103180.0,0.2307606],[103170.0,2.28535783],[103160.0,0.62148072]],[[103210.0,0.84524356],[103220.0,0.25680147],[103230.0,0.57248342],[103240.0,1.47454754],[103250.0,0.99970208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524981219,[[103190.0,0.25747708],[103180.0,1.05058869],[103170.0,0.48394702],[103160.0,1.79878232],[103150.0,0.57127547]],[[103200.0,1.23747143],[103210.0,1.4038695],[103220.0,1.21712159],[103230.0,0.05968464],[103240.0,1.98582858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747524993628,[[103190.0,0.03303808],[103180.0,0.43245359],[103170.0,0.91678702],[103160.0,0.62448112],[103150.0,0.15964515]],[[103200.0,1.45092767],[103210.0,0.89272223],[103220.0,1.57792159],[103230.0,0.05968464],[103240.0,1.92271961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525069396,[[103200.0,1.18690783],[103190.0,0.66188444],[103180.0,0.19047985],[103170.0,0.69523803],[103160.0,1.6380258]],[[103210.0,0.2854015],[103220.0,0.8257707],[103230.0,0.80444719],[103240.0,0.91907747],[103250.0,1.70868837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525095521,[[103200.0,1.29519031],[103190.0,0.70713818],[103180.0,0.22081529],[103170.0,1.20987411],[103160.0,1.37358655]],[[103210.0,0.03634216],[103220.0,0.7428],[103230.0,0.6749145],[103240.0,0.71064009],[103250.0,2.12752837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525153297,[[103210.0,1.33543408],[103200.0,0.41628885],[103190.0,2.06665807],[103180.0,0.47212377],[103170.0,1.69528602]],[[103220.0,0.28044216],[103230.0,0.2905174],[103240.0,1.15482137],[103250.0,0.78974482],[103260.0,0.78085797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525221362,[[103220.0,1.35220161],[103210.0,0.7051625],[103200.0,0.22081529],[103190.0,2.27109358],[103180.0,0.54483568]],[[103230.0,0.617664],[103240.0,1.08961474],[103250.0,0.77099095],[103260.0,0.95827772],[103270.0,0.74777037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525226971,[[103220.0,1.17691033],[103210.0,0.75045378],[103200.0,1.31957529],[103190.0,1.17233358],[103180.0,0.54483568]],[[103230.0,0.29310616],[103240.0,1.05970687],[103250.0,0.59711762],[103260.0,1.19289643],[103270.0,0.74821376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525325450,[[103240.0,0.36329561],[103230.0,0.98497696],[103220.0,0.42536211],[103210.0,0.68020688],[103200.0,1.31957529]],[[103250.0,1.44626856],[103260.0,0.85167426],[103270.0,1.01135762],[103280.0,0.88061933],[103290.0,1.61935106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525329053,[[103240.0,0.36329561],[103230.0,0.98497696],[103220.0,0.53087844],[103210.0,0.57469055],[103200.0,1.31957529]],[[103250.0,1.09526856],[103260.0,0.85167426],[103270.0,1.01135762],[103280.0,0.8953446],[103290.0,1.61935106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525404445,[[103240.0,0.2542463],[103230.0,0.41387954],[103220.0,0.67616025],[103210.0,0.54839593],[103200.0,0.71891569]],[[103250.0,2.36393984],[103260.0,0.82548967],[103270.0,0.33154276],[103280.0,0.58578133],[103290.0,1.98744838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525488203,[[103210.0,0.064],[103200.0,0.91806356],[103190.0,0.77131901],[103180.0,0.31126254],[103170.0,1.57132493]],[[103220.0,1.42307922],[103230.0,1.1049718],[103240.0,0.8745206],[103250.0,1.22493778],[103260.0,1.66192859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525522330,[[103210.0,1.09900647],[103200.0,0.83639946],[103190.0,0.19790166],[103180.0,2.21833478],[103170.0,0.90830323]],[[103220.0,0.36185802],[103230.0,0.51350275],[103240.0,1.16895718],[103250.0,1.5356926],[103260.0,1.61160273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525570467,[[103230.0,1.23288852],[103220.0,1.94516035],[103210.0,0.15770632],[103200.0,0.60827396],[103190.0,1.11151624]],[[103240.0,0.47458336],[103250.0,0.193629],[103260.0,0.57564613],[103270.0,1.28044665],[103280.0,1.67113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525623722,[[103230.0,1.25731525],[103220.0,0.723093],[103210.0,0.24815357],[103200.0,0.95783079],[103190.0,2.00882706]],[[103240.0,0.00744216],[103250.0,0.2556228],[103260.0,0.8583128],[103270.0,0.80483708],[103280.0,1.30437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525634033,[[103230.0,1.20609364],[103220.0,1.96433024],[103210.0,0.2002606],[103200.0,1.03471363],[103190.0,0.77152925]],[[103240.0,0.44428336],[103250.0,0.28783977],[103260.0,0.42490897],[103270.0,0.74172811],[103280.0,2.26481256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525698572,[[103230.0,0.0781158],[103220.0,1.1411997],[103210.0,0.3608],[103200.0,0.16981011],[103190.0,0.63692098]],[[103240.0,1.92529243],[103250.0,0.82591057],[103260.0,0.4926965],[103270.0,1.81885822],[103280.0,0.57988768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525730478,[[103230.0,1.19361728],[103220.0,0.72303779],[103210.0,0.09044725],[103200.0,1.86615689],[103190.0,1.25865495]],[[103240.0,0.37588247],[103250.0,0.3388619],[103260.0,0.59415366],[103270.0,1.32601692],[103280.0,0.57988768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525790431,[[103230.0,1.81850823],[103220.0,1.51305219],[103210.0,0.2002606],[103200.0,1.18298956],[103190.0,1.25321583]],[[103240.0,0.18744216],[103250.0,0.0938],[103260.0,0.36376111],[103270.0,0.58144531],[103280.0,1.78124614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525869598,[[103230.0,1.72100732],[103220.0,1.54299306],[103210.0,0.17006492],[103200.0,1.18570718],[103190.0,1.55781439]],[[103240.0,0.21934216],[103250.0,0.18384031],[103260.0,1.08344117],[103270.0,0.55467889],[103280.0,1.09678649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525882108,[[103230.0,1.78188363],[103220.0,1.48271675],[103210.0,0.17006492],[103200.0,1.18570697],[103190.0,1.55781439]],[[103240.0,0.28464216],[103250.0,0.31436321],[103260.0,1.05906676],[103270.0,0.59711762],[103280.0,1.21660633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525958755,[[103230.0,1.15789522],[103220.0,1.01039306],[103210.0,0.17006492],[103200.0,1.87160697],[103190.0,1.66855765]],[[103240.0,0.28434216],[103250.0,0.41117641],[103260.0,0.31165213],[103270.0,1.49476173],[103280.0,0.45675718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747525985979,[[103230.0,0.82123522],[103220.0,1.17850943],[103210.0,0.20698855],[103200.0,1.87160697],[103190.0,1.1819343]],[[103240.0,0.29518376],[103250.0,0.37748158],[103260.0,0.59415366],[103270.0,1.68785762],[103280.0,0.57988678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526055335,[[103230.0,0.6660761],[103220.0,1.02758587],[103210.0,0.23282232],[103200.0,0.73049528],[103190.0,0.69882984]],[[103240.0,0.79642407],[103250.0,0.78678526],[103260.0,1.54676659],[103270.0,0.71978671],[103280.0,0.88646688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526101292,[[103220.0,0.27015423],[103210.0,1.12891306],[103200.0,0.64308938],[103190.0,1.996639],[103150.0,0.48506962]],[[103230.0,1.24346937],[103240.0,1.42824624],[103250.0,0.83964246],[103260.0,0.49917992],[103270.0,0.80930725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526152250,[[103210.0,0.002],[103200.0,0.30181046],[103190.0,0.50803488],[103180.0,0.91544773],[103170.0,1.57100068]],[[103220.0,1.3843591],[103230.0,0.93863837],[103240.0,0.31611678],[103250.0,0.78475985],[103260.0,0.90603266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526152848,[[103210.0,0.002],[103200.0,0.30181046],[103190.0,0.14723488],[103180.0,0.8785241],[103170.0,1.91944208]],[[103220.0,1.3843591],[103230.0,0.93863837],[103240.0,0.31611678],[103250.0,0.78475985],[103260.0,0.90603266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526152849,[[103210.0,0.002],[103200.0,0.30181046],[103190.0,0.14723488],[103180.0,0.8785241],[103170.0,1.91944208]],[[103220.0,1.40286663],[103230.0,0.94476504],[103240.0,0.32233079],[103250.0,0.82149361],[103260.0,0.87518445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526153046,[[103210.0,0.002],[103200.0,0.10809466],[103190.0,0.34095468],[103180.0,0.8785241],[103170.0,1.91944208]],[[103220.0,1.40286663],[103230.0,0.94476504],[103240.0,0.32233079],[103250.0,0.82149361],[103260.0,0.87518445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526153250,[[103200.0,0.10809466],[103190.0,0.34095468],[103180.0,0.8785241],[103170.0,1.91944208],[92222.0,0.1]],[[103210.0,0.1936979],[103220.0,1.40288013],[103230.0,1.23525204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526153551,[[103200.0,0.10809466],[103190.0,0.34095468],[103180.0,0.8785241],[103170.0,1.91944208],[92222.0,0.1]],[[103210.0,1.09410687],[103220.0,1.02627116],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526153748,[[103200.0,0.0965],[103190.0,0.34095468],[103180.0,0.8785241],[103170.0,1.91944208],[102690.0,0.00097376]],[[103210.0,1.09410687],[103220.0,1.02627116],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526153939,[[103200.0,0.0965],[103190.0,0.24409158],[103180.0,0.9269599],[103170.0,1.91944208],[103070.0,17.84870963]],[[103210.0,1.09410687],[103220.0,1.020829],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526154138,[[103200.0,0.0965],[103190.0,0.24409158],[103180.0,0.7222414],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.2149751],[103220.0,1.020829],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526154139,[[103200.0,0.0965],[103190.0,0.24409158],[103180.0,0.7222414],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.2149751],[103220.0,0.840829],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526154344,[[103200.0,0.0657],[103190.0,0.00193808],[103180.0,0.770678],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.2149751],[103220.0,0.90393797],[103230.0,0.87445204],[103240.0,0.25922182],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526154543,[[103200.0,0.0657],[103190.0,0.03513808],[103180.0,1.2175723],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.2149751],[103220.0,0.840829],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526154743,[[103200.0,0.0677],[103190.0,0.22887308],[103180.0,1.0238354],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.2149751],[103220.0,0.840829],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526155051,[[103200.0,0.0677],[103190.0,0.22887308],[103180.0,1.0238354],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.2149751],[103220.0,0.84627116],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526155252,[[103200.0,0.0677],[103190.0,0.22887308],[103180.0,1.0238354],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.3949751],[103220.0,0.84627116],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526155450,[[103200.0,0.0697],[103190.0,0.27730688],[103180.0,0.975398],[103170.0,1.91944208],[103120.0,0.54400949]],[[103210.0,1.3949751],[103220.0,0.84627116],[103230.0,0.87445204],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526156552,[[103200.0,0.0697],[103190.0,0.27730688],[103180.0,0.93022287],[103170.0,1.96461721],[103120.0,0.54400949]],[[103210.0,1.3949751],[103220.0,0.99700832],[103230.0,0.72371488],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526156746,[[103190.0,0.00193808],[103170.0,0.93257895],[103160.0,0.5807664],[103140.0,1.93206994],[103120.0,0.60711846]],[[103210.0,1.3949751],[103220.0,0.99700832],[103230.0,0.72371488],[103240.0,0.32233079],[103250.0,0.82149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526156747,[[103190.0,0.00193808],[103170.0,0.93257895],[103160.0,0.5807664],[103140.0,1.93206994],[103120.0,0.60711846]],[[103200.0,0.1937166],[103210.0,1.61438877],[103220.0,0.80331582],[103230.0,1.00315538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526156947,[[103190.0,0.03413808],[103180.0,0.2561542],[103170.0,1.18574175],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.09763454],[103210.0,1.06009943],[103220.0,0.44251582],[103230.0,1.00315538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526157138,[[103190.0,0.03413808],[103180.0,0.2561542],[103170.0,1.18574175],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.44251582],[103230.0,1.00315538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526157343,[[103190.0,0.03413808],[103180.0,0.26605066],[103170.0,1.18574175],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.44251582],[103230.0,1.00315538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526157553,[[103190.0,0.03413808],[103180.0,0.07229646],[103170.0,1.44260762],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.44251582],[103230.0,1.00315538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526157853,[[103190.0,0.00193808],[103180.0,0.07229646],[103170.0,1.24885072],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.44251582],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526158056,[[103190.0,0.00193808],[103180.0,0.29825006],[103170.0,1.18574175],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.44251582],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526158252,[[103190.0,0.03713808],[103180.0,0.26605006],[103170.0,1.18574175],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.44251582],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526158759,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,1.13729895],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.44251582],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526158952,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,1.13729895],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.27763454],[103210.0,0.88009943],[103220.0,0.43707366],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526159151,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,1.13729895],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.09763454],[103210.0,1.06009943],[103220.0,0.43707366],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526159754,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,1.13729895],[103160.0,0.64387537],[103140.0,1.93206994]],[[103200.0,1.09763454],[103210.0,1.06009943],[103220.0,0.23235366],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526159961,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,0.94140026],[103160.0,0.62854412],[103150.0,0.15398887]],[[103200.0,1.42322277],[103210.0,0.9392312],[103220.0,0.23235366],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526160158,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,0.94140026],[103160.0,0.62854412],[103150.0,0.15398887]],[[103200.0,1.42322277],[103210.0,0.7592312],[103220.0,0.23235366],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526161161,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,0.94140026],[103160.0,0.62854412],[103150.0,0.15398887]],[[103200.0,1.42322277],[103210.0,0.9392312],[103220.0,0.23235366],[103230.0,2.10227538],[103240.0,0.25922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526162161,[[103190.0,0.04013808],[103180.0,0.31448856],[103170.0,0.94140026],[103160.0,0.62854412],[103150.0,0.15398887]],[[103200.0,1.42322277],[103210.0,0.7592312],[103220.0,0.23235366],[103230.0,2.10227538],[103240.0,0.43922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526162459,[[103190.0,0.04013808],[103180.0,0.26605006],[103170.0,0.95291943],[103160.0,0.57926189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.44510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526163261,[[103190.0,0.04013808],[103180.0,0.26605006],[103170.0,0.95291943],[103160.0,0.57926189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526163756,[[103190.0,0.04013808],[103180.0,0.26605006],[103170.0,0.74819943],[103160.0,0.57926189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526164060,[[103190.0,0.04013808],[103180.0,0.26605006],[103170.0,0.74819943],[103160.0,0.78398189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526164254,[[103190.0,0.04013808],[103180.0,0.31448786],[103170.0,0.69975663],[103160.0,0.78398189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526164255,[[103190.0,0.04013808],[103180.0,0.31448786],[103170.0,0.69975663],[103160.0,0.78398189],[103150.0,0.12930971]],[[103200.0,1.29700483],[103210.0,0.77773873],[103220.0,0.17537136],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526164460,[[103190.0,0.07103808],[103180.0,0.28208786],[103170.0,0.69975663],[103160.0,0.78398189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526166062,[[103190.0,0.07103808],[103180.0,0.28208786],[103170.0,0.69975663],[103160.0,0.72370558],[103150.0,0.18958602]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526167965,[[103190.0,0.10213808],[103180.0,0.30052606],[103170.0,0.65131383],[103160.0,0.72370558],[103150.0,0.18958602]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526168569,[[103190.0,0.10213808],[103180.0,0.25208786],[103170.0,0.69975663],[103160.0,0.72370558],[103150.0,0.18958602]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526168767,[[103190.0,0.10213808],[103180.0,0.30052606],[103170.0,0.65131383],[103160.0,0.72370558],[103150.0,0.18958602]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526169466,[[103190.0,0.10213808],[103180.0,0.30052606],[103170.0,0.65131383],[103160.0,0.78398189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526169666,[[103190.0,0.10213808],[103180.0,0.30052606],[103170.0,0.7144228],[103160.0,0.78398189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526169868,[[103190.0,0.10213808],[103180.0,0.34896426],[103170.0,0.6659816],[103160.0,0.78398189],[103150.0,0.12930971]],[[103200.0,1.42322277],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526170070,[[103190.0,0.29587348],[103180.0,0.62755783],[103170.0,0.60287263],[103160.0,0.37473419],[103150.0,0.61381941]],[[103200.0,1.2962138],[103210.0,0.77773873],[103220.0,0.23848033],[103230.0,2.10848939],[103240.0,0.32821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526170264,[[103190.0,0.29587348],[103180.0,0.57911963],[103170.0,0.60287263],[103160.0,0.60317909],[103150.0,0.61381941]],[[103200.0,0.9354138],[103210.0,0.84263873],[103220.0,0.59928033],[103230.0,2.10848939],[103240.0,0.32821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526170464,[[103190.0,0.29587348],[103180.0,0.57911963],[103170.0,0.80755263],[103160.0,0.39845909],[103150.0,0.61381941]],[[103200.0,0.7306938],[103210.0,1.04731873],[103220.0,0.59928033],[103230.0,2.10848939],[103240.0,0.32821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526170669,[[103190.0,0.29587348],[103180.0,0.62755783],[103170.0,0.80755263],[103160.0,0.35001419],[103150.0,0.61381941]],[[103200.0,0.7306938],[103210.0,0.84259873],[103220.0,0.80400033],[103230.0,2.10848939],[103240.0,0.32821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526170859,[[103190.0,0.29587348],[103180.0,0.62755783],[103170.0,0.80755263],[103160.0,0.35001419],[103150.0,0.61381941]],[[103200.0,0.7306938],[103210.0,0.63791873],[103220.0,0.59928033],[103230.0,2.10848939],[103240.0,0.32821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526171061,[[103190.0,0.29587348],[103180.0,0.57911963],[103170.0,0.80755263],[103160.0,0.39845909],[103150.0,0.61381941]],[[103200.0,0.7306938],[103210.0,1.04731873],[103220.0,0.59928033],[103230.0,2.10848939],[103240.0,0.32821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526171261,[[103190.0,0.29587348],[103180.0,0.57911963],[103170.0,0.80755263],[103160.0,0.21845909],[103150.0,0.61381941]],[[103200.0,0.7306938],[103210.0,1.04731873],[103220.0,0.59928033],[103230.0,2.10848939],[103240.0,0.32821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526171559,[[103190.0,0.29587348],[103180.0,0.57911963],[103170.0,0.80755263],[103160.0,0.21845909],[103150.0,0.61381941]],[[103200.0,0.7306938],[103210.0,1.04731873],[103220.0,0.6623893],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526171759,[[103190.0,0.29587348],[103180.0,0.51601066],[103170.0,0.8706616],[103160.0,0.21845909],[103150.0,0.61381941]],[[103200.0,0.7306938],[103210.0,1.04731873],[103220.0,0.6623893],[103230.0,2.10848939],[103240.0,0.26510737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526172057,[[103190.0,0.29587348],[103180.0,0.51601066],[103170.0,0.8706616],[103160.0,0.21845909],[103150.0,0.7346021]],[[103200.0,0.88143096],[103210.0,1.25900215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526173573,[[103190.0,0.29587348],[103180.0,0.51601066],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,0.88143096],[103210.0,1.25900215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526174674,[[103190.0,0.29587348],[103180.0,0.51601066],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,0.76056273],[103210.0,1.25900215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526175875,[[103190.0,0.10213808],[103180.0,0.70974976],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,0.76056273],[103210.0,1.25900215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526176376,[[103190.0,0.29587348],[103180.0,0.51601066],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,0.76056273],[103210.0,1.25900215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526176776,[[103190.0,0.09613808],[103180.0,0.70974966],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,1.12136273],[103210.0,1.25900215],[103220.0,0.15085214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526176976,[[103190.0,0.09613808],[103180.0,0.70974966],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,0.76056273],[103210.0,1.25900215],[103220.0,0.15085214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526176977,[[103190.0,0.09613808],[103180.0,0.70974966],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,0.76056273],[103210.0,1.25900215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526177674,[[103190.0,0.09613808],[103180.0,0.70974966],[103170.0,0.6659416],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,1.12136273],[103210.0,1.25900215],[103220.0,0.15085214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526177880,[[103190.0,0.09613808],[103180.0,0.70974966],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,1.12136273],[103210.0,1.25900215],[103220.0,0.15085214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526177881,[[103190.0,0.09613808],[103180.0,0.70974966],[103170.0,0.8706616],[103160.0,0.21845939],[103150.0,0.7346021]],[[103200.0,0.76756273],[103210.0,1.25900215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526178583,[[103190.0,0.28987348],[103180.0,0.56444886],[103170.0,0.8706616],[103160.0,0.17001419],[103150.0,0.7346021]],[[103200.0,0.70445376],[103210.0,1.25900215],[103220.0,0.3854342],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526178780,[[103190.0,0.28987348],[103180.0,0.56444886],[103170.0,0.8706616],[103160.0,0.17001419],[103150.0,0.7346021]],[[103200.0,0.76756273],[103210.0,1.25900215],[103220.0,0.3854342],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526178781,[[103190.0,0.28987348],[103180.0,0.56444886],[103170.0,0.8706616],[103160.0,0.17001419],[103150.0,0.7346021]],[[103200.0,0.76756273],[103210.0,1.05428215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526178974,[[103190.0,0.28987348],[103180.0,0.56444886],[103170.0,0.80755263],[103160.0,0.65447849],[103150.0,0.7346021]],[[103200.0,0.76756273],[103210.0,0.84960215],[103220.0,0.51165214],[103230.0,2.10848939],[103240.0,0.05342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526179176,[[103190.0,0.71378245],[103180.0,1.03695783],[103170.0,0.03735263],[103160.0,0.65447849],[103150.0,0.7346021]],[[103200.0,0.67145376],[103210.0,0.84781112],[103220.0,0.7948342],[103230.0,2.10848939],[103240.0,0.17964189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526179480,[[103190.0,0.71378245],[103180.0,1.03695783],[103170.0,0.03735263],[103160.0,0.65447849],[103150.0,0.78388433]],[[103200.0,0.67145376],[103210.0,0.88031112],[103220.0,0.8596342],[103230.0,2.10848939],[103240.0,0.17964189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526179678,[[103190.0,0.71378245],[103180.0,1.03695783],[103170.0,0.03735263],[103160.0,0.65447849],[103150.0,0.78388433]],[[103200.0,0.67145376],[103210.0,0.88031112],[103220.0,0.92274317],[103230.0,2.10848939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526179876,[[103190.0,0.71378245],[103180.0,1.03695783],[103170.0,0.03735263],[103160.0,0.65447849],[103150.0,0.78388433]],[[103200.0,0.67145376],[103210.0,0.88031112],[103220.0,0.8596342],[103230.0,2.10848939],[103240.0,0.17964189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526180274,[[103190.0,0.89378245],[103180.0,1.03695783],[103170.0,0.03735263],[103160.0,0.65447849],[103150.0,0.78388433]],[[103200.0,0.67145376],[103210.0,0.88031112],[103220.0,0.8596342],[103230.0,2.10848939],[103240.0,0.17964189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526180773,[[103190.0,0.89378245],[103180.0,1.03695783],[103170.0,0.03735263],[103160.0,0.65447849],[103150.0,0.78388433]],[[103200.0,0.67145376],[103210.0,0.88031112],[103220.0,0.92274317],[103230.0,2.10848939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526180969,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.03735263],[103160.0,0.65447849],[103150.0,0.78388433]],[[103200.0,0.66845376],[103210.0,0.88031112],[103220.0,0.92274317],[103230.0,2.10848939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526181170,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,0.6394743],[103150.0,0.69343708]],[[103200.0,0.78940256],[103210.0,0.88031112],[103220.0,0.92274317],[103230.0,2.10848939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526181682,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,0.6394743],[103150.0,0.69343708]],[[103200.0,0.85251153],[103210.0,0.81720215],[103220.0,0.92274317],[103230.0,2.10848939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526182379,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,0.6394743],[103150.0,0.69343708]],[[103200.0,0.85251153],[103210.0,0.81720215],[103220.0,1.60324317],[103230.0,2.10848939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526184179,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,0.67639793],[103150.0,0.60723122]],[[103200.0,0.85251153],[103210.0,0.79869462],[103220.0,1.5971165],[103230.0,2.10227538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526184884,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.60723122]],[[103200.0,0.85251153],[103210.0,0.79869462],[103220.0,1.5971165],[103230.0,2.10227538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526185480,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.60723122]],[[103200.0,0.85251153],[103210.0,0.79869462],[103220.0,1.2363165],[103230.0,2.46307538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526185884,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.60723122]],[[103200.0,0.85251153],[103210.0,0.82969462],[103220.0,1.2046165],[103230.0,2.46307538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526186383,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.60723122]],[[103200.0,0.85251153],[103210.0,0.82969462],[103220.0,1.5654165],[103230.0,2.10227538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526187282,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.60723122]],[[103200.0,0.85251153],[103210.0,0.82969462],[103220.0,1.3606965],[103230.0,2.10227538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526187473,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.60723122]],[[103200.0,0.85251153],[103210.0,0.82969462],[103220.0,1.5653765],[103230.0,2.10227538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526187881,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.89642062],[103150.0,0.48644853]],[[103200.0,0.73156273],[103210.0,0.82969462],[103220.0,1.5653765],[103230.0,2.10227538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526188574,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.89642062],[103150.0,0.48644853]],[[103200.0,0.73156273],[103210.0,0.86029462],[103220.0,1.5322765],[103230.0,2.10227538],[103240.0,0.07979916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526188885,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.54805132]],[[103200.0,0.73156273],[103210.0,0.87880215],[103220.0,1.53840317],[103230.0,2.07764118],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526189083,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.54805132]],[[103200.0,0.73156273],[103210.0,0.87880215],[103220.0,1.53840317],[103230.0,2.10848939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526189684,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.54805132]],[[103200.0,0.73156273],[103210.0,0.87880215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526190384,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.54805132]],[[103200.0,0.76206273],[103210.0,0.84630215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526191290,[[103190.0,0.83067348],[103180.0,1.03695783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.76206273],[103210.0,0.84630215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526192789,[[103190.0,0.83067348],[103180.0,0.83223783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.76206273],[103210.0,0.84630215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526192989,[[103190.0,0.46987348],[103180.0,1.03691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.76206273],[103210.0,0.84630215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526194194,[[103190.0,0.28987348],[103180.0,1.21691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.76206273],[103210.0,0.84630215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526195082,[[103190.0,0.46987348],[103180.0,1.03691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.76206273],[103210.0,0.84630215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526198588,[[103190.0,0.46987348],[103180.0,1.03691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.81530215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526199187,[[103190.0,0.28987348],[103180.0,1.03691783],[103170.0,0.50360407],[103160.0,2.12570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.81530215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526200090,[[103190.0,0.28987348],[103180.0,1.21691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.81530215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526200292,[[103190.0,0.28987348],[103180.0,0.85611783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.45450215],[103220.0,1.17760317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526200589,[[103190.0,0.28987348],[103180.0,1.21691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.81530215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526201092,[[103190.0,0.46987348],[103180.0,1.03691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.81530215],[103220.0,1.53840317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526201297,[[103190.0,0.46987348],[103180.0,0.67611783],[103170.0,0.14280407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.45450215],[103220.0,1.17760317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526201592,[[103190.0,0.46987348],[103180.0,1.03691783],[103170.0,0.50360407],[103160.0,1.94570285],[103150.0,0.69902969]],[[103200.0,0.79386273],[103210.0,0.45450215],[103220.0,1.17760317],[103230.0,1.00936939],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526201593,[[103190.0,0.46987348],[103180.0,1.03691783],[103170.0,0.50360407],[103160.0,1.82492016],[103150.0,0.81981238]],[[103200.0,0.91494187],[103210.0,0.81530215],[103220.0,1.53840317],[103230.0,1.31006394],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526201790,[[103190.0,0.89378245],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.82492016],[103150.0,0.81981238]],[[103200.0,0.8200329],[103210.0,0.87841112],[103220.0,1.33372317],[103230.0,1.31006394],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526201992,[[103190.0,0.89378245],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.82492016],[103150.0,0.81981238]],[[103200.0,0.7895329],[103210.0,0.91111112],[103220.0,1.12904317],[103230.0,1.22498326],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526202188,[[103190.0,0.89378245],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.82492016],[103150.0,0.81981238]],[[103200.0,0.7895329],[103210.0,0.51901112],[103220.0,1.12904317],[103230.0,1.58578326],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526202496,[[103190.0,0.89378245],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.80749182]],[[103200.0,0.7895329],[103210.0,0.51901112],[103220.0,1.19394317],[103230.0,1.58578326],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526202679,[[103190.0,0.89378245],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.80749182]],[[103200.0,0.7895329],[103210.0,0.55171112],[103220.0,1.16124317],[103230.0,1.58578326],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526202996,[[103190.0,0.89378245],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.80749182]],[[103200.0,0.5958163],[103210.0,0.55171112],[103220.0,1.16124317],[103230.0,1.58578326],[103240.0,0.11653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526202997,[[103190.0,0.89378245],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.80749182]],[[103200.0,0.5958163],[103210.0,0.69699402],[103220.0,1.16124317],[103230.0,1.22492106],[103240.0,0.10184273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526203296,[[103190.0,0.93869095],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,0.80749182]],[[103200.0,0.4695329],[103210.0,0.55171112],[103220.0,1.16124317],[103230.0,1.58578326],[103240.0,0.10184273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526203594,[[103190.0,0.93869095],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,1.22019182]],[[103200.0,0.4695329],[103210.0,0.55171112],[103220.0,1.16124317],[103230.0,1.58578326],[103240.0,0.10184273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526203793,[[103190.0,0.93869095],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,1.22019182]],[[103200.0,0.2758163],[103210.0,0.69699102],[103220.0,1.16124317],[103230.0,0.74076076],[103240.0,0.58596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526203983,[[103190.0,0.93869095],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,1.22019182]],[[103200.0,0.4675329],[103210.0,0.50328252],[103220.0,1.16124317],[103230.0,1.15004076],[103240.0,0.58596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526204291,[[103190.0,0.93869095],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,1.22019182]],[[103200.0,0.4655329],[103210.0,0.58391112],[103220.0,1.12904317],[103230.0,1.10162276],[103240.0,0.58596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526204478,[[103190.0,0.93869095],[103180.0,1.03691783],[103170.0,0.14280407],[103160.0,1.77563793],[103150.0,1.22019182]],[[103200.0,0.4975329],[103210.0,0.50348252],[103220.0,0.76824317],[103230.0,1.15004056],[103240.0,0.94676133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526204678,[[103190.0,0.93869095],[103180.0,1.14236927],[103170.0,0.24858257],[103160.0,1.68519068],[103150.0,1.09940913]],[[103200.0,0.2257166],[103210.0,0.41287824],[103220.0,1.49146375],[103230.0,1.15004056],[103240.0,0.58596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526205081,[[103190.0,0.93869095],[103180.0,1.14236927],[103170.0,0.24858257],[103160.0,1.68519068],[103150.0,1.09940913]],[[103200.0,0.032],[103210.0,0.60659134],[103220.0,1.49146375],[103230.0,1.15004056],[103240.0,0.58596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526206094,[[103200.0,0.1937166],[103190.0,0.89024795],[103180.0,0.94861687],[103170.0,0.73297017],[103160.0,1.68519068]],[[103210.0,0.60659134],[103220.0,1.49146375],[103230.0,1.15004056],[103240.0,0.61027289],[111010.0,0.6995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526206294,[[103200.0,0.6461166],[103190.0,0.84448005],[103180.0,0.58781687],[103170.0,0.73297017],[103160.0,1.68519068]],[[103210.0,0.94869134],[103220.0,1.49146375],[103230.0,1.15004056],[103240.0,0.61027289],[111010.0,0.6995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526206593,[[103200.0,0.6461166],[103190.0,0.84448005],[103180.0,0.58781687],[103170.0,0.73297017],[103160.0,1.68519068]],[[103210.0,0.94869134],[103220.0,1.49146375],[103230.0,1.15004056],[103240.0,0.61027289],[103290.0,1.16422445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526207095,[[103200.0,0.6461166],[103190.0,0.66448005],[103180.0,0.58781687],[103170.0,0.73297017],[103160.0,1.68519068]],[[103210.0,0.94869134],[103220.0,1.49146375],[103230.0,1.15004056],[103240.0,0.61027289],[103290.0,1.16422445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526207297,[[103200.0,0.6461166],[103190.0,0.66448005],[103180.0,0.58781687],[103170.0,0.73297017],[103160.0,1.68519068]],[[103210.0,0.95269134],[103220.0,1.49146375],[103230.0,1.15004056],[103240.0,0.61027289],[103290.0,1.16422445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526208195,[[103200.0,0.6461166],[103190.0,0.66448005],[103180.0,0.58781687],[103170.0,0.81917603],[103160.0,1.64826705]],[[103210.0,0.93418381],[103220.0,1.48533708],[103230.0,1.14382655],[103240.0,0.60438734],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526208592,[[103200.0,0.6461166],[103190.0,0.61957155],[103180.0,0.58781687],[103170.0,0.81917603],[103160.0,1.64826705]],[[103210.0,0.93418381],[103220.0,1.48533708],[103230.0,1.14382655],[103240.0,0.60438734],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526208593,[[103200.0,0.6461166],[103190.0,0.61957155],[103180.0,0.58781687],[103170.0,0.81917603],[103160.0,1.79924542]],[[103210.0,0.93418381],[103220.0,1.48533708],[103230.0,1.14382655],[103240.0,0.60438734],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526212094,[[103200.0,0.6461166],[103190.0,0.61957155],[103180.0,0.58781687],[103170.0,0.81917603],[103160.0,1.97924542]],[[103210.0,0.93418381],[103220.0,1.48533708],[103230.0,1.14382655],[103240.0,0.60438734],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526212792,[[103200.0,0.6461166],[103190.0,0.61957155],[103180.0,0.58781687],[103170.0,0.7698938],[103160.0,2.02852765]],[[103210.0,0.93418381],[103220.0,1.48533708],[103230.0,1.14382655],[103240.0,0.60438734],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526214199,[[103200.0,0.6461166],[103190.0,0.61957155],[103180.0,0.58781687],[103170.0,0.7698938],[103160.0,1.84852765]],[[103210.0,0.93418381],[103220.0,1.48533708],[103230.0,1.14382655],[103240.0,0.60438734],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526214596,[[103200.0,1.11842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,1.84852765]],[[103210.0,0.66089224],[103220.0,1.63060348],[103230.0,0.73454655],[103240.0,0.09595718],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526214800,[[103200.0,1.21842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,1.84852765]],[[103210.0,0.35087694],[103220.0,1.62929451],[103230.0,0.79765552],[103240.0,0.50515718],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526215101,[[103200.0,1.39842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,1.84852765]],[[103210.0,0.40087694],[103220.0,1.62929451],[103230.0,0.79765552],[103240.0,0.50515718],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526215302,[[103200.0,1.39842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,1.84852765]],[[103210.0,0.40087694],[103220.0,1.26849451],[103230.0,0.79765552],[103240.0,0.86595718],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526215502,[[103200.0,1.39842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.40087694],[103220.0,1.26849451],[103230.0,0.79765552],[103240.0,0.86595718],[103250.0,1.62003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526215700,[[103200.0,1.39842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.41087694],[103220.0,1.33160348],[103230.0,0.73454655],[103240.0,0.86595718],[103250.0,1.62988429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526216099,[[103200.0,1.39842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.35087694],[103220.0,1.33160348],[103230.0,0.73454655],[103240.0,0.86595718],[103250.0,1.62988429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526216302,[[103200.0,1.39842557],[103190.0,0.55646258],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.41087694],[103220.0,1.33160348],[103230.0,0.73454655],[103240.0,0.86595718],[103250.0,1.62988429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526216904,[[103200.0,1.3353166],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.41087694],[103220.0,1.31309595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526217098,[[103200.0,1.3353166],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.42087694],[103220.0,1.31309595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526219002,[[103200.0,1.3353166],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.35087694],[103220.0,1.31309595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526219206,[[103200.0,1.3353166],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.41087694],[103220.0,1.31309595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526219403,[[103200.0,1.3353166],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.40087694],[103220.0,1.31309595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526219598,[[103200.0,1.3352766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.40087694],[103220.0,1.31309595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526219793,[[103200.0,1.3352766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.35087694],[103220.0,1.31309595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526220004,[[103200.0,1.3352766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.26122765]],[[103210.0,0.44598591],[103220.0,1.28179595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526220218,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.7698938],[103160.0,2.44122765]],[[103210.0,0.49598591],[103220.0,1.28179595],[103230.0,0.75305408],[103240.0,0.86595718],[103250.0,1.59315053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526220406,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.81917603],[103160.0,2.45354821]],[[103210.0,0.49598591],[103220.0,1.28179595],[103230.0,0.72841988],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526220707,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.81917603],[103160.0,2.45354821]],[[103210.0,0.44598591],[103220.0,1.28179595],[103230.0,0.72841988],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526220901,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.81917603],[103160.0,2.45354821]],[[103210.0,0.42287694],[103220.0,1.28179595],[103230.0,0.72841988],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526221098,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.81917603],[103160.0,2.27354821]],[[103210.0,0.40287694],[103220.0,1.28179595],[103230.0,0.72841988],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526221907,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.17845687],[103170.0,0.81917603],[103160.0,2.27354821]],[[103210.0,0.38287694],[103220.0,1.28179595],[103230.0,0.72841988],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526222402,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,2.12256984]],[[103210.0,0.6317978],[103220.0,0.91937537],[103230.0,0.72841988],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526222698,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,2.12256984]],[[103210.0,0.2617978],[103220.0,0.91937537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526224105,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,2.12256984]],[[103210.0,0.6017978],[103220.0,0.91937537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526224309,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,2.12256984]],[[103210.0,0.2297978],[103220.0,0.91937537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526224602,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,1.70986984]],[[103210.0,0.2297978],[103220.0,0.91937537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526224603,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,1.70986984]],[[103210.0,0.2297978],[103220.0,0.95227537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526226110,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,1.88986984]],[[103210.0,0.2297978],[103220.0,0.95227537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526227209,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.78794609],[103160.0,1.70986984]],[[103210.0,0.2297978],[103220.0,0.95227537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526227412,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.78794609],[103160.0,2.12256984]],[[103210.0,0.2297978],[103220.0,0.95227537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526228109,[[103200.0,1.39838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,2.12256984]],[[103210.0,0.2297978],[103220.0,0.95227537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526229099,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,2.12256984]],[[103210.0,0.2297978],[103220.0,0.95227537],[103230.0,0.42772533],[103240.0,0.85974317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526229299,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.07300543],[103170.0,0.60794609],[103160.0,2.12256984]],[[103210.0,0.2297978],[103220.0,0.95227537],[103230.0,0.42772533],[103240.0,0.65514317],[103250.0,1.62399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526229499,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.17878255],[103170.0,0.72883424],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.63937025],[103240.0,1.16201305],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526229703,[[103200.0,1.21838557],[103190.0,0.55646258],[103180.0,0.26944866],[103170.0,0.72883424],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.63937025],[103240.0,1.16201305],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526230207,[[103200.0,1.39838557],[103190.0,0.55646258],[103180.0,0.26944866],[103170.0,0.72883424],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.63937025],[103240.0,1.16201305],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526230506,[[103200.0,1.39838557],[103190.0,0.55646258],[103180.0,0.30637229],[103170.0,0.69191061],[103160.0,1.86098003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526230702,[[103200.0,1.39838557],[103190.0,0.55646258],[103180.0,0.30637229],[103170.0,0.69191061],[103160.0,1.86098003]],[[103210.0,0.70073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526230908,[[103200.0,1.39838557],[103190.0,0.55646258],[103180.0,0.30637229],[103170.0,0.69191061],[103160.0,1.86098003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526231409,[[103200.0,1.3352766],[103190.0,0.61957155],[103180.0,0.30637229],[103170.0,0.69191061],[103160.0,1.86098003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526232308,[[103200.0,1.1552766],[103190.0,0.61957155],[103180.0,0.30637229],[103170.0,0.69191061],[103160.0,1.86098003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526232607,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.69191061],[103160.0,1.86098003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526233103,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.87191061],[103160.0,1.86098003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526233407,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.87191061],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.10345031],[103230.0,0.66400445],[103240.0,1.13737885],[103250.0,2.01705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526234011,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.87191061],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526234210,[[103200.0,1.20024195],[103190.0,0.8449046],[103180.0,0.26103924],[103170.0,0.69191061],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526235312,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.69191061],[103160.0,2.45368003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526235815,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.69191061],[103160.0,2.45368003]],[[103210.0,0.72073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526236004,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.69191061],[103160.0,2.45368003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526236303,[[103200.0,1.20024195],[103190.0,0.6649046],[103180.0,0.26103924],[103170.0,0.69191061],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526239504,[[103200.0,1.26335092],[103190.0,0.60179563],[103180.0,0.26103924],[103170.0,0.69191061],[103160.0,2.27368003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526240711,[[103200.0,1.26335092],[103190.0,0.60179563],[103180.0,0.26103924],[103170.0,1.79099061],[103160.0,1.17444003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526241914,[[103200.0,1.05879092],[103190.0,0.60179563],[103180.0,0.26103924],[103170.0,1.79099061],[103160.0,1.17444003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526242115,[[103200.0,1.26327092],[103190.0,0.60179563],[103180.0,0.26103924],[103170.0,1.79099061],[103160.0,1.17444003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526242516,[[103200.0,1.26327092],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,1.79099061],[103160.0,1.17444003]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526244920,[[103200.0,1.26327092],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,1.79099061],[103160.0,1.17298625]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526245218,[[103200.0,0.99568195],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,1.79099061],[103160.0,1.17298625]],[[103210.0,0.35073775],[103220.0,1.12195784],[103230.0,0.64549692],[103240.0,1.16822706],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526245409,[[103200.0,1.20016195],[103190.0,0.72534867],[103180.0,0.20059517],[103170.0,1.79244444],[103160.0,1.17298625]],[[103210.0,0.38123775],[103220.0,1.08905784],[103230.0,0.64549692],[103240.0,1.65234406],[103250.0,2.02293914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526245608,[[103200.0,1.20016195],[103190.0,0.72534867],[103180.0,0.20059517],[103170.0,1.79244444],[103160.0,1.17298625]],[[103210.0,0.41333775],[103220.0,1.05855784],[103230.0,0.64549692],[103240.0,1.65234406],[103250.0,0.92369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526247421,[[103200.0,1.20016195],[103190.0,0.72534867],[103180.0,0.20059517],[103170.0,1.76993635],[103160.0,1.17298625]],[[103210.0,0.41333775],[103220.0,1.05855784],[103230.0,0.64549692],[103240.0,1.65234406],[103250.0,0.92369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526249319,[[103200.0,1.38016195],[103190.0,0.72534867],[103180.0,0.20059517],[103170.0,1.76993635],[103160.0,1.17298625]],[[103210.0,0.41333775],[103220.0,1.05855784],[103230.0,0.64549692],[103240.0,1.65234406],[103250.0,0.92369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526250225,[[103200.0,1.38016195],[103190.0,0.72534867],[103180.0,0.20059517],[103170.0,1.76993635],[103160.0,1.17298625]],[[103210.0,0.38123775],[103220.0,1.05855784],[103230.0,0.64549692],[103240.0,1.16818706],[103250.0,0.92369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526250423,[[103200.0,1.38016195],[103190.0,0.72534867],[103180.0,0.20059517],[103170.0,1.76993635],[103160.0,1.17298625]],[[103210.0,0.38123775],[103220.0,1.09125784],[103230.0,0.64549692],[103240.0,1.16818706],[103250.0,0.92369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526250721,[[103200.0,1.38016195],[103190.0,0.72534867],[103180.0,0.20059517],[103170.0,1.76993635],[103160.0,1.17298625]],[[103210.0,0.18753995],[103220.0,1.28495344],[103230.0,0.59707912],[103240.0,1.01211746],[103250.0,0.92369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526250911,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,1.76993635],[103160.0,1.10987728]],[[103210.0,0.12493995],[103220.0,0.93180227],[103230.0,0.33311362],[103240.0,1.21659746],[103250.0,0.79058861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526251219,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12493995],[103220.0,0.39486337],[103230.0,0.36581362],[103240.0,1.48801746],[103250.0,1.19958861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526251421,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12493995],[103220.0,0.39486337],[103230.0,0.44743332],[103240.0,1.12721746],[103250.0,1.19958861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526251622,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12493995],[103220.0,0.20118247],[103230.0,0.54427292],[103240.0,1.17563196],[103250.0,1.24799451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526251807,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12493995],[103220.0,0.20118247],[103230.0,0.64111232],[103240.0,1.07880706],[103250.0,1.24799451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526252417,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12293995],[103220.0,0.16968247],[103230.0,0.59269262],[103240.0,1.12721856],[103250.0,1.04351451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526252721,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12093995],[103220.0,0.16968247],[103230.0,0.59269262],[103240.0,1.12721856],[103250.0,1.04351451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526252722,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12093995],[103220.0,0.16968247],[103230.0,0.67261232],[103240.0,1.07880706],[103250.0,1.24795451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526252920,[[103200.0,1.50637989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12093995],[103220.0,0.16968247],[103230.0,0.62419262],[103240.0,1.12721826],[103250.0,1.24795451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526253121,[[103200.0,1.50737989],[103190.0,0.6622397],[103180.0,0.20059517],[103170.0,2.18263635],[103160.0,0.69717728]],[[103210.0,0.12093995],[103220.0,0.16968247],[103230.0,0.62419262],[103240.0,1.12721826],[103250.0,1.24795451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526253516,[[103210.0,0.1936978],[103200.0,1.70694757],[103190.0,0.96795503],[103180.0,0.13243396],[103170.0,2.0617482]],[[103220.0,0.01850753],[103230.0,0.74513257],[103240.0,1.229982],[103250.0,1.24795451],[111440.0,0.95386279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526253713,[[103210.0,0.84350677],[103200.0,1.4037699],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,2.0617482]],[[103220.0,0.01850753],[103230.0,0.79355227],[103240.0,1.229982],[103250.0,1.24795451],[111440.0,0.95386279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526253913,[[103210.0,0.84350677],[103200.0,1.4037699],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,2.0617482]],[[103220.0,0.01850753],[103230.0,0.79355227],[103240.0,1.229982],[103250.0,1.04343451],[103260.0,1.12350563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526254121,[[103210.0,1.38430677],[103200.0,0.8639699],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,2.0617482]],[[103220.0,0.01850753],[103230.0,0.79355227],[103240.0,1.229982],[103250.0,1.04343451],[103260.0,1.12350563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526254323,[[103210.0,1.38430677],[103200.0,0.8639699],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,2.0617482]],[[103220.0,0.01850753],[103230.0,0.74513257],[103240.0,1.2783934],[103250.0,1.04343451],[103260.0,1.11345237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526254520,[[103210.0,1.38430677],[103200.0,0.8639699],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,1.6490482]],[[103220.0,0.01850753],[103230.0,0.74513257],[103240.0,1.2783934],[103250.0,1.04343451],[103260.0,1.11345237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526254722,[[103210.0,1.42927212],[103200.0,0.81900455],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,1.6490482]],[[103220.0,0.01850753],[103230.0,0.74513257],[103240.0,1.2783935],[103250.0,1.04343451],[103260.0,1.11345237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526254923,[[103210.0,1.42927212],[103200.0,0.81800455],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,1.6490482]],[[103220.0,0.01850753],[103230.0,0.79355227],[103240.0,1.229982],[103250.0,1.04343451],[103260.0,1.11345237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526255226,[[103210.0,1.42927212],[103200.0,0.81700455],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,1.6490482]],[[103220.0,0.01850753],[103230.0,0.79355227],[103240.0,1.229982],[103250.0,1.04343451],[103260.0,1.11345237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526255616,[[103210.0,1.42927212],[103200.0,0.81700455],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,1.6490482]],[[103220.0,0.01850753],[103230.0,0.64829587],[103240.0,1.3268094],[103250.0,1.04343451],[103260.0,1.11345237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526255817,[[103210.0,1.42927212],[103200.0,0.81700455],[103190.0,0.60715503],[103180.0,0.13243396],[103170.0,1.6490482]],[[103220.0,0.01850753],[103230.0,0.69671097],[103240.0,1.3268094],[103250.0,1.04343451],[103260.0,1.11345237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526256117,[[103220.0,0.1936791],[103210.0,1.38083832],[103200.0,0.66022278],[103190.0,0.65643726],[103180.0,0.15711312]],[[103230.0,0.72049257],[103240.0,1.26605462],[103250.0,1.03133495],[103260.0,1.14430058],[103270.0,1.61953358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526256323,[[103220.0,1.23264807],[103210.0,0.77945195],[103200.0,0.25114278],[103190.0,0.65643726],[103180.0,0.15711312]],[[103230.0,0.72049257],[103240.0,1.26605462],[103250.0,0.82689495],[103260.0,1.34874058],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526257024,[[103220.0,1.1695391],[103210.0,0.77945195],[103200.0,0.25114278],[103190.0,0.65643726],[103180.0,0.15711312]],[[103230.0,0.72049257],[103240.0,1.26605462],[103250.0,0.77848905],[103260.0,1.34874058],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526257225,[[103220.0,1.1695391],[103210.0,0.66256092],[103200.0,0.25114278],[103190.0,0.65643726],[103180.0,0.15711312]],[[103230.0,0.72249257],[103240.0,1.31446682],[103250.0,0.77848905],[103260.0,1.34874058],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526257736,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.2057509],[103190.0,0.74710337],[103180.0,0.15711312]],[[103230.0,0.45301667],[103240.0,1.13305689],[103250.0,0.99013397],[103260.0,1.65109046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526258528,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.2057509],[103190.0,0.74710337],[103180.0,0.15711312]],[[103230.0,0.45501667],[103240.0,1.13305689],[103250.0,0.99013397],[103260.0,1.65109046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526258929,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.2057509],[103190.0,0.74710337],[103180.0,0.15711312]],[[103230.0,0.3919077],[103240.0,1.13305689],[103250.0,0.99013397],[103260.0,1.65109046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526261326,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.2057509],[103190.0,0.62621522],[103180.0,0.27800127]],[[103230.0,0.3919077],[103240.0,1.13305689],[103250.0,0.99013397],[103260.0,1.65109046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526262030,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.2057509],[103190.0,0.62621522],[103180.0,0.27800127]],[[103230.0,0.7719077],[103240.0,1.13305689],[103250.0,0.99013397],[103260.0,1.65109046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526262332,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.2057509],[103190.0,0.62621522],[103180.0,0.27800127]],[[103230.0,0.3919077],[103240.0,1.13305689],[103250.0,0.99013397],[103260.0,1.65109046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526262933,[[103220.0,0.8087391],[103210.0,0.25679557],[103200.0,0.2057509],[103190.0,0.62621522],[103180.0,0.27800127]],[[103230.0,0.3919077],[103240.0,1.13305689],[103250.0,0.62933397],[103260.0,1.29029046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526263127,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.2057509],[103190.0,0.62621522],[103180.0,0.27800127]],[[103230.0,0.3919077],[103240.0,1.13305689],[103250.0,0.99013397],[103260.0,1.65109046],[103270.0,1.62943675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526263632,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.26568071]],[[103230.0,0.3919077],[103240.0,1.11454936],[103250.0,0.9840073],[103260.0,1.64487645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526264639,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.3919077],[103240.0,1.11454936],[103250.0,0.9840073],[103260.0,1.64487645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526265129,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.7719077],[103240.0,1.11454936],[103250.0,0.9840073],[103260.0,1.64487645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526265330,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.3919077],[103240.0,1.11454936],[103250.0,0.9840073],[103260.0,1.64487645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526267537,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.3919077],[103240.0,1.11454936],[103250.0,0.9840073],[103260.0,1.44043645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526267835,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.3919077],[103240.0,1.11454936],[103250.0,0.9840073],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526269132,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.3919077],[103240.0,1.11454936],[103250.0,0.9840073],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526271438,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.3919077],[103240.0,0.96337442],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526272751,[[103220.0,1.1695391],[103210.0,0.61759557],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.3434919],[103240.0,1.01178802],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526272935,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.0687],[103240.0,1.20544592],[103250.0,0.77438224],[103260.0,1.48884055],[103270.0,1.9843512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526273140,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.2291603],[103240.0,1.04328802],[103250.0,1.13518224],[103260.0,1.69320065],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526273440,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,0.61385662],[103180.0,0.4167909]],[[103230.0,0.2291603],[103240.0,1.12480252],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526273740,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,1.71273662],[103180.0,0.4167909]],[[103230.0,0.2291603],[103240.0,1.07638802],[103250.0,1.13518224],[103260.0,1.69320055],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526274043,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,1.71273662],[103180.0,0.4167909]],[[103230.0,0.2291603],[103240.0,1.12480252],[103250.0,0.77438224],[103260.0,1.64479645],[103270.0,1.9843512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526274640,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,1.83362477],[103180.0,0.29590275]],[[103230.0,0.2291603],[103240.0,1.12480252],[103250.0,0.77438224],[103260.0,1.64479645],[103270.0,1.9843512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526274842,[[103220.0,1.23264807],[103210.0,0.5544866],[103200.0,0.16882727],[103190.0,1.83362477],[103180.0,0.29590275]],[[103230.0,0.2291603],[103240.0,1.12480252],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526275543,[[103220.0,0.87184807],[103210.0,0.1936866],[103200.0,0.16882727],[103190.0,1.83362477],[103180.0,0.29590275]],[[103230.0,0.2291603],[103240.0,1.07638802],[103250.0,0.77438224],[103260.0,1.33240015],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526275842,[[103220.0,1.59344807],[103210.0,0.1936866],[103200.0,0.16882727],[103190.0,1.83362477],[103180.0,0.29590275]],[[103230.0,0.2291603],[103240.0,1.07638802],[103250.0,1.13518224],[103260.0,1.33240015],[103270.0,1.9843512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526276443,[[103220.0,1.59344807],[103210.0,0.1936866],[103200.0,0.16882727],[103190.0,1.83362477],[103180.0,0.29590275]],[[103230.0,0.2291603],[103240.0,1.12480252],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526276647,[[103220.0,1.59344807],[103210.0,0.1936866],[103200.0,0.16882727],[103190.0,1.83362477],[103180.0,0.29590275]],[[103230.0,0.2919603],[103240.0,1.06020252],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526277538,[[103220.0,1.59344807],[103210.0,0.1936866],[103200.0,0.25949338],[103190.0,1.74295866],[103180.0,0.29590275]],[[103230.0,0.2919603],[103240.0,1.06020252],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,1.6235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526278649,[[103220.0,1.59344807],[103210.0,0.1936866],[103200.0,0.25949338],[103190.0,1.74295866],[103180.0,0.29590275]],[[103230.0,0.2919603],[103240.0,1.06020252],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526279044,[[103220.0,1.48344807],[103210.0,0.1936866],[103200.0,0.25949338],[103190.0,1.79224089],[103180.0,0.24662052]],[[103230.0,0.2919603],[103240.0,1.06020252],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526280645,[[103220.0,1.5283765],[103210.0,0.23896083],[103200.0,0.21421915],[103190.0,1.79224089],[103180.0,0.24662052]],[[103230.0,0.41290025],[103240.0,0.93926257],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526280843,[[103220.0,1.46526753],[103210.0,0.3020698],[103200.0,0.21421915],[103190.0,1.79224089],[103180.0,0.24662052]],[[103230.0,0.41290025],[103240.0,0.93926257],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526282448,[[103220.0,1.26082753],[103210.0,0.3020698],[103200.0,0.21421915],[103190.0,1.79224089],[103180.0,0.24662052]],[[103230.0,0.74290025],[103240.0,0.93926257],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526282745,[[103220.0,1.46514753],[103210.0,0.3020698],[103200.0,0.21421915],[103190.0,1.79224089],[103180.0,0.24662052]],[[103230.0,0.41290025],[103240.0,0.93926257],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526283148,[[103220.0,1.46494753],[103210.0,0.3020698],[103200.0,0.21421915],[103190.0,1.79224089],[103180.0,0.24662052]],[[103230.0,0.41290025],[103240.0,0.93926257],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526283447,[[103220.0,1.46494753],[103210.0,0.36251387],[103200.0,0.15377508],[103190.0,1.79224089],[103180.0,0.24662052]],[[103230.0,0.41290025],[103240.0,0.93926257],[103250.0,1.13518224],[103260.0,1.64479645],[103270.0,0.5245112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526284751,[[103220.0,1.46494753],[103210.0,0.36251387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.41290025],[103240.0,0.9577701],[103250.0,1.14130891],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526285447,[[103220.0,1.46494753],[103210.0,0.36251387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.75290025],[103240.0,0.9577701],[103250.0,1.14130891],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526285648,[[103220.0,1.10414753],[103210.0,0.72331387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.41290025],[103240.0,0.9577701],[103250.0,1.14130891],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526286537,[[103220.0,1.10414753],[103210.0,0.72331387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.76290025],[103240.0,0.9577701],[103250.0,1.14130891],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526286841,[[103220.0,1.10414753],[103210.0,0.72331387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.41290025],[103240.0,0.9577701],[103250.0,1.14130891],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526287543,[[103220.0,1.10414753],[103210.0,0.72331387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.41290025],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526290447,[[103220.0,1.10414753],[103210.0,0.72331387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.73290025],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526290751,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.41290025],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526291754,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.76290025],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526291956,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.41290025],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526292253,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.47600922],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526293350,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.79600922],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526293556,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.47600922],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526296350,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.30822331]],[[103230.0,0.41290025],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526297252,[[103220.0,0.69550753],[103210.0,1.13195387],[103200.0,0.19069871],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,0.41290025],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.65101046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526297448,[[103220.0,0.27040753],[103210.0,0.6602049],[103200.0,0.48838974],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.19680922],[103240.0,1.46974504],[103250.0,0.62933397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526297757,[[103220.0,0.23860753],[103210.0,1.1323849],[103200.0,0.48838974],[103190.0,1.81842623],[103180.0,0.51977757]],[[103230.0,1.19680922],[103240.0,1.46974504],[103250.0,0.62933397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526297959,[[103220.0,0.23860753],[103210.0,1.1628849],[103200.0,0.55149871],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.19680922],[103240.0,1.46974504],[103250.0,0.62933397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526298160,[[103220.0,0.23860753],[103210.0,1.1628849],[103200.0,0.55149871],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.37680922],[103240.0,1.46974504],[103250.0,0.62933397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526298955,[[103220.0,0.1936791],[103210.0,1.1628849],[103200.0,0.55149871],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.37680922],[103240.0,1.46974504],[103250.0,0.62933397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526299457,[[103220.0,0.1936791],[103210.0,1.1628849],[103200.0,0.55149871],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.37680922],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526300957,[[103220.0,0.2256791],[103210.0,1.0266666],[103200.0,0.65721701],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.37680922],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526301151,[[103220.0,0.2256791],[103210.0,1.0266666],[103200.0,0.65721701],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.19680922],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.47021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526302960,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.65721701],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.19680922],[103240.0,1.10894504],[103250.0,0.99013397],[103260.0,1.47021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526303258,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.65721701],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.19680922],[103240.0,1.10894504],[103250.0,1.17013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526304652,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.65721701],[103190.0,1.75531726],[103180.0,0.51977757]],[[103230.0,1.07586927],[103240.0,1.10894504],[103250.0,1.17013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526304852,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.5665509],[103190.0,1.84598337],[103180.0,0.51977757]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,1.17013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526305160,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.5665509],[103190.0,1.84598337],[103180.0,0.51977757]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526306353,[[103220.0,0.2560791],[103210.0,0.6332666],[103200.0,0.2057509],[103190.0,1.84598337],[103180.0,0.51977757]],[[103230.0,0.86624421],[103240.0,0.9577701],[103250.0,0.62933397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526306553,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.5665509],[103190.0,1.84598337],[103180.0,0.51977757]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526306760,[[103220.0,0.2560791],[103210.0,0.6332666],[103200.0,0.2057509],[103190.0,1.84598337],[103180.0,0.51977757]],[[103230.0,0.86624421],[103240.0,0.9577701],[103250.0,0.62933397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526306960,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.5665509],[103190.0,1.84598337],[103180.0,0.51977757]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526308167,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.52962727],[103190.0,1.83362477],[103180.0,0.50745701]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526308568,[[103220.0,0.2560791],[103210.0,0.9940666],[103200.0,0.52962727],[103190.0,1.71273662],[103180.0,0.62834516]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526309770,[[103220.0,0.2887791],[103210.0,0.9629666],[103200.0,0.52962727],[103190.0,1.71273662],[103180.0,0.62834516]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526310666,[[103220.0,0.2887791],[103210.0,1.02607557],[103200.0,0.52962727],[103190.0,1.71273662],[103180.0,0.62834516]],[[103230.0,1.16393524],[103240.0,0.89466113],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526310873,[[103220.0,0.2887791],[103210.0,1.02607557],[103200.0,0.52962727],[103190.0,1.71273662],[103180.0,0.62834516]],[[103230.0,1.22704421],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526311466,[[103220.0,0.2887791],[103210.0,1.02607557],[103200.0,0.52962727],[103190.0,1.71273662],[103180.0,0.62834516]],[[103230.0,1.34806465],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526311670,[[103220.0,0.2560791],[103210.0,0.9940266],[103200.0,0.52962727],[103190.0,1.71273662],[103180.0,0.62834516]],[[103230.0,1.34806465],[103240.0,0.9577701],[103250.0,0.99013397],[103260.0,1.29021046],[103270.0,0.53039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526313369,[[103210.0,0.2247854],[103200.0,0.5149443],[103190.0,1.70074819],[103180.0,0.62834516],[103140.0,1.30532387]],[[103220.0,0.1936791],[103230.0,1.29965885],[103240.0,1.2482307],[103250.0,0.99013397],[103260.0,1.29021046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526313568,[[103210.0,0.6952254],[103200.0,0.2509974],[103190.0,1.65231679],[103180.0,1.47351796],[103170.0,0.07790116]],[[103220.0,0.66458807],[103230.0,0.83066908],[103240.0,1.6090307],[103250.0,0.62933397],[103260.0,1.29021046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526313762,[[103210.0,0.6952254],[103200.0,0.6117974],[103190.0,1.65231679],[103180.0,1.11271796],[103170.0,0.07790116]],[[103220.0,0.66458807],[103230.0,0.83066908],[103240.0,1.6090307],[103250.0,0.62933397],[103260.0,1.29021046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526313962,[[103210.0,0.6952254],[103200.0,0.6602247],[103190.0,1.65231679],[103180.0,1.11271796],[103170.0,0.07790116]],[[103220.0,0.66458807],[103230.0,0.83066908],[103240.0,1.61447286],[103250.0,0.62933397],[103260.0,1.29021046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526314178,[[103210.0,0.2867854],[103200.0,0.6602247],[103190.0,1.65231679],[103180.0,1.11271796],[103170.0,0.07790116]],[[103220.0,0.66458807],[103230.0,0.83066908],[103240.0,2.02291286],[103250.0,0.62933397],[103260.0,0.88133046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526314366,[[103210.0,0.2867854],[103200.0,1.0686647],[103190.0,1.65231679],[103180.0,1.11271796],[103170.0,0.07790116]],[[103220.0,0.66458807],[103230.0,0.83066908],[103240.0,2.02291286],[103250.0,0.62933397],[103260.0,0.88133046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526314673,[[103200.0,1.2139396],[103190.0,1.58920782],[103180.0,1.16115336],[103170.0,0.07790116],[103140.0,0.65141075]],[[103210.0,0.1936979],[103220.0,1.04008654],[103230.0,0.63299538],[103240.0,1.66211286],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526314972,[[103200.0,1.2034213],[103190.0,1.69492612],[103180.0,0.52567037],[103170.0,0.22901135],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.6566707],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526315171,[[103200.0,1.2034213],[103190.0,1.69492612],[103180.0,0.52567037],[103170.0,0.71342855],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.6566707],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526315376,[[103200.0,1.2034213],[103190.0,1.69492612],[103180.0,0.4625614],[103170.0,0.71342855],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.6566707],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526315671,[[103200.0,0.8426213],[103190.0,1.69492612],[103180.0,0.88647037],[103170.0,0.71342855],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.6566707],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526315874,[[103200.0,0.386754],[103190.0,2.21490879],[103180.0,0.88647037],[103170.0,0.71342855],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.66211286],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526316172,[[103200.0,0.339328],[103190.0,2.26334099],[103180.0,0.88647037],[103170.0,0.22901135],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.66211286],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526316362,[[103200.0,0.339328],[103190.0,2.26334099],[103180.0,0.88647037],[103170.0,0.22901135],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.67669983],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526316872,[[103200.0,0.339328],[103190.0,2.26334099],[103180.0,0.88647037],[103170.0,0.22901135],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.67125767],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526317166,[[103200.0,0.338328],[103190.0,2.26334099],[103180.0,0.88647037],[103170.0,0.22901135],[103140.0,0.65141075]],[[103210.0,0.69390687],[103220.0,0.73862191],[103230.0,0.51197494],[103240.0,1.67125767],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526317373,[[103200.0,0.338328],[103190.0,2.26334099],[103180.0,0.88647037],[103170.0,0.22901135],[103160.0,0.923717]],[[103210.0,0.69390687],[103220.0,1.41912191],[103230.0,0.51197494],[103240.0,0.99075767],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526317673,[[103200.0,0.337328],[103190.0,2.26334099],[103180.0,0.88647037],[103170.0,0.22901135],[103160.0,0.923717]],[[103210.0,0.69390687],[103220.0,1.41912191],[103230.0,0.51197494],[103240.0,0.99075767],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526319173,[[103200.0,0.337328],[103190.0,2.06695658],[103180.0,0.65974626],[103170.0,0.16856727],[103160.0,0.89349496]],[[103210.0,0.81492731],[103220.0,1.29810147],[103230.0,0.51197494],[103240.0,0.99075767],[103250.0,0.62933397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526319373,[[103200.0,0.337328],[103190.0,2.03003295],[103180.0,0.61046403],[103170.0,0.19317034],[103160.0,0.8811744]],[[103210.0,0.81492731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,0.64143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526319573,[[103200.0,0.337328],[103190.0,2.03003295],[103180.0,0.61046403],[103170.0,0.19317034],[103160.0,0.8811744]],[[103210.0,0.47492731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,0.64143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526319770,[[103200.0,0.337328],[103190.0,2.03003295],[103180.0,0.61046403],[103170.0,0.19317034],[103160.0,0.8811744]],[[103210.0,0.84492731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,0.64143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526319972,[[103200.0,0.337328],[103190.0,2.03003295],[103180.0,0.61046403],[103170.0,0.19317034],[103160.0,0.8811744]],[[103210.0,0.84692731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,0.64143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526320270,[[103200.0,0.2889022],[103190.0,2.07846525],[103180.0,0.61046403],[103170.0,0.19317034],[103160.0,0.8811744]],[[103210.0,0.84692731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,0.64143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526320574,[[103200.0,0.2889022],[103190.0,1.87426525],[103180.0,0.61046403],[103170.0,0.19317034],[103160.0,0.8811744]],[[103210.0,0.84692731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,0.64143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526320772,[[103200.0,0.0644],[103190.0,0.50803628],[103180.0,0.61046403],[103170.0,0.19317034],[103160.0,1.9801744]],[[103210.0,0.84892731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,0.64143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526320967,[[103200.0,0.0331],[103190.0,1.14114158],[103180.0,0.49891966],[103170.0,0.30472221],[103160.0,1.9801744]],[[103210.0,0.84892731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526321167,[[103200.0,0.0331],[103190.0,1.17154158],[103180.0,0.49891966],[103170.0,0.30472221],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.316609],[103230.0,0.53660914],[103240.0,1.00309835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526321472,[[103200.0,0.0331],[103190.0,0.96726158],[103180.0,0.70319966],[103170.0,0.30472221],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.725089],[103230.0,0.53660914],[103240.0,0.59465835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526321973,[[103200.0,0.0331],[103190.0,0.96726158],[103180.0,0.70319966],[103170.0,0.30472221],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.725089],[103230.0,0.5420513],[103240.0,0.59465835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526322272,[[103200.0,0.0331],[103190.0,0.91882968],[103180.0,0.81474633],[103170.0,0.24161324],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.725089],[103230.0,0.5420513],[103240.0,0.59465835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526322473,[[103200.0,0.0331],[103190.0,0.96726298],[103180.0,0.76630863],[103170.0,0.24161324],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.725089],[103230.0,0.5420513],[103240.0,0.59465835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526322770,[[103200.0,0.0331],[103190.0,0.96726298],[103180.0,0.70586456],[103170.0,0.30205731],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.87626394],[103230.0,0.39087636],[103240.0,0.59465835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526323173,[[103200.0,0.0331],[103190.0,0.76306298],[103180.0,0.91006456],[103170.0,0.30205731],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.87626394],[103230.0,0.39087636],[103240.0,0.59465835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526323578,[[103200.0,0.2268166],[103190.0,0.56933688],[103180.0,0.91006456],[103170.0,0.30205731],[103160.0,1.9801744]],[[103210.0,1.02892731],[103220.0,1.87626394],[103230.0,0.39087636],[103240.0,0.59465835],[103250.0,2.22453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526323768,[[103200.0,0.2268166],[103190.0,0.56933688],[103180.0,0.91006456],[103170.0,0.25277508],[103160.0,2.15412937]],[[103210.0,1.02892731],[103220.0,1.85775641],[103230.0,0.40938389],[103240.0,0.59465835],[103250.0,2.18779767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526323971,[[103200.0,0.0647],[103190.0,0.73265598],[103180.0,0.91006456],[103170.0,0.25277508],[103160.0,2.15412937]],[[103210.0,1.02892731],[103220.0,1.85775641],[103230.0,0.40394173],[103240.0,0.59465835],[103250.0,2.18779767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526324169,[[103200.0,0.0647],[103190.0,0.73265598],[103180.0,0.91006456],[103170.0,0.25277508],[103160.0,2.15412937]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.04314173],[103240.0,0.59465835],[103250.0,2.18779767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526325287,[[103200.0,0.0647],[103190.0,0.73265598],[103180.0,0.91002456],[103170.0,0.25277508],[103160.0,2.15412937]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.04314173],[103240.0,0.59465835],[103250.0,2.18779767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526325577,[[103200.0,0.0647],[103190.0,0.73265598],[103180.0,0.86475033],[103170.0,0.2073832],[103160.0,2.24479548]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.89700823],[103250.0,1.97615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526326166,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.86475033],[103170.0,0.2073832],[103160.0,2.24479548]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.89700823],[103250.0,1.97615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526326673,[[103200.0,0.2584166],[103190.0,0.58737018],[103180.0,0.86475033],[103170.0,0.1589403],[103160.0,2.24479548]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.89700823],[103250.0,1.97615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526326873,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.86475033],[103170.0,0.2073805],[103160.0,2.24479548]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.89700823],[103250.0,1.97615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526328679,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.86475033],[103170.0,0.17045687],[103160.0,2.23243688]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526330183,[[103200.0,0.2584166],[103190.0,0.58737018],[103180.0,0.86475033],[103170.0,0.12201667],[103160.0,2.23243688]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526330484,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.86475033],[103170.0,0.17045697],[103160.0,2.23243688]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526332384,[[103200.0,0.2584166],[103190.0,0.58737018],[103180.0,0.50395033],[103170.0,0.48281667],[103160.0,2.23243688]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526332883,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.50395033],[103170.0,0.48281667],[103160.0,2.23243688]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526333083,[[103200.0,0.2584166],[103190.0,0.58737018],[103180.0,0.50395033],[103170.0,0.48281667],[103160.0,2.23243688]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.43478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526334081,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.23243688]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.43478665],[103240.0,1.04616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526334386,[[103200.0,0.2584166],[103190.0,0.58737018],[103180.0,0.50395033],[103170.0,0.48281667],[103160.0,2.23243688]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,1.04616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526334586,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.23243688]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,1.04616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526335082,[[103200.0,0.2584166],[103190.0,0.53893688],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.08132669]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,1.04616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526335385,[[103200.0,0.0331],[103190.0,0.73265678],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.08132669]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.43478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526335585,[[103200.0,0.0331],[103190.0,0.76575678],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.08132669]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.43478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526335882,[[103200.0,0.0331],[103190.0,0.71732348],[103180.0,0.55238763],[103170.0,0.53125667],[103160.0,2.08132669]],[[103210.0,1.20972731],[103220.0,1.85775641],[103230.0,0.43478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526336278,[[103200.0,0.0331],[103190.0,0.76575678],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.08132669]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526336479,[[103200.0,0.0331],[103190.0,0.71732348],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.08132669]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526336887,[[103200.0,0.0331],[103190.0,0.76575678],[103180.0,0.50395033],[103170.0,0.53125667],[103160.0,2.08132669]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526337077,[[103200.0,0.0331],[103190.0,0.76575678],[103180.0,0.44084136],[103170.0,0.59436564],[103160.0,2.08132669]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526337277,[[103200.0,0.0331],[103190.0,0.76575678],[103180.0,0.44084136],[103170.0,0.59436564],[103160.0,2.08132669]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.01244312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526337886,[[103200.0,0.0331],[103190.0,0.40495678],[103180.0,0.80164136],[103170.0,0.59436564],[103160.0,2.08132669]],[[103210.0,1.38972731],[103220.0,1.85775641],[103230.0,0.25478665],[103240.0,0.86616002],[103250.0,2.01244312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526338280,[[103200.0,0.0331],[103190.0,0.40495678],[103180.0,0.80164136],[103170.0,0.59436564],[103160.0,2.08132669]],[[103210.0,1.20972731],[103220.0,1.87626394],[103230.0,0.23627912],[103240.0,0.89700823],[103250.0,2.15615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526338579,[[103200.0,0.0657],[103190.0,0.37185678],[103180.0,0.80164136],[103170.0,0.59436564],[103160.0,2.08132669]],[[103210.0,1.20972731],[103220.0,1.87626394],[103230.0,0.23627912],[103240.0,0.89700823],[103250.0,2.15615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526339082,[[103200.0,0.0657],[103190.0,0.37185678],[103180.0,0.80164136],[103170.0,0.59436564],[103160.0,1.96043854]],[[103210.0,1.20972731],[103220.0,1.87626394],[103230.0,0.23627912],[103240.0,0.89700823],[103250.0,2.15615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526339285,[[103200.0,0.0657],[103190.0,0.37185678],[103180.0,0.80164136],[103170.0,0.59436564],[103160.0,1.96043854]],[[103210.0,1.20972731],[103220.0,1.87626394],[103230.0,0.23627912],[103240.0,1.07700823],[103250.0,1.97615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526339785,[[103200.0,0.0331],[103190.0,0.37185678],[103180.0,0.80164136],[103170.0,0.59436564],[103160.0,1.96043854]],[[103210.0,1.20972731],[103220.0,1.87626394],[103230.0,0.23627912],[103240.0,1.07700823],[103250.0,1.97615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526340086,[[103190.0,0.25915798],[103180.0,0.69435586],[103170.0,0.59436564],[103160.0,1.96043854],[92322.0,0.0001]],[[103200.0,0.1937166],[103210.0,1.20974071],[103220.0,2.16678004],[103230.0,0.41627912],[103240.0,1.07700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526340087,[[103190.0,0.25915798],[103180.0,0.69435586],[103170.0,0.59436564],[103160.0,1.96043854],[92322.0,0.0001]],[[103200.0,0.1937166],[103210.0,1.20974071],[103220.0,2.16678004],[103230.0,0.41627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526340292,[[103190.0,0.29185798],[103180.0,0.94695246],[103170.0,0.54592564],[103160.0,1.96043854],[102750.0,0.00544216]],[[103200.0,0.73502557],[103210.0,0.67953174],[103220.0,2.16678004],[103230.0,0.41627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526340480,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[102750.0,0.00544216]],[[103200.0,0.73502557],[103210.0,0.67953174],[103220.0,2.16678004],[103230.0,0.41627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526341185,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854]],[[103200.0,0.73502557],[103210.0,0.67953174],[103220.0,2.16678004],[103230.0,0.41627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526341186,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[102990.0,0.18194184]],[[103200.0,0.73502557],[103210.0,0.67953174],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526341580,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.48548157],[103160.0,2.02088261],[102990.0,0.18194184]],[[103200.0,0.85604601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526342281,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.48548157],[103160.0,2.02088261],[102990.0,0.00194184]],[[103200.0,0.85604601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526342687,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.48548157],[103160.0,2.02088261],[102990.0,0.00194184]],[[103200.0,0.85804601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526342987,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.48548157],[103160.0,2.02088261],[103070.0,3.06924485]],[[103200.0,0.85804601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526343587,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.48548157],[103160.0,2.02088261],[103070.0,3.06924485]],[[103200.0,0.86104601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526343888,[[103190.0,0.29185798],[103180.0,0.79122916],[103170.0,0.48548157],[103160.0,2.02088261],[103070.0,3.06924485]],[[103200.0,0.92415498],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.83389926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526344075,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.48548157],[103160.0,2.02088261],[103070.0,3.06924485]],[[103200.0,0.92415498],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.83389926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526344487,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.48548157],[103160.0,2.02088261],[103140.0,0.64779172]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526344989,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103140.0,0.64779172]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526345289,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.1722222],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526346290,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526346892,[[103190.0,0.29185798],[103180.0,0.63458916],[103170.0,0.18512564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.1937113],[103220.0,1.80598004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526347081,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526347289,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.90245039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526348393,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.16678004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526348993,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,1.96258004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526349193,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.48549143]],[[103200.0,0.86304601],[103210.0,0.5545113],[103220.0,2.16670004],[103230.0,0.23627912],[103240.0,0.89700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526349897,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.53477366]],[[103200.0,0.86304601],[103210.0,0.57301883],[103220.0,2.17282671],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526352602,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.17210921]],[[103200.0,0.86304601],[103210.0,0.57301883],[103220.0,2.17282671],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526352808,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.17210921]],[[103200.0,0.79993704],[103210.0,0.57301883],[103220.0,2.17282671],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526353004,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,1.96043854],[103150.0,0.17210921]],[[103200.0,0.86304601],[103210.0,0.57301883],[103220.0,2.17282671],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526355718,[[103190.0,0.29185798],[103180.0,0.99538916],[103170.0,0.54592564],[103160.0,0.86143854],[103150.0,1.27130921]],[[103200.0,0.86304601],[103210.0,0.57301883],[103220.0,2.17282671],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526356015,[[103190.0,0.29185798],[103180.0,0.99534916],[103170.0,0.54592564],[103160.0,0.86143854],[103150.0,1.27130921]],[[103200.0,0.86304601],[103210.0,0.57301883],[103220.0,2.17282671],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526356214,[[103190.0,0.29185798],[103180.0,0.99534916],[103170.0,0.54592564],[103160.0,0.86143854],[103150.0,1.27130921]],[[103200.0,0.86304601],[103210.0,0.72419377],[103220.0,2.02165177],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526357416,[[103190.0,0.29185798],[103180.0,0.99534916],[103170.0,0.54592564],[103160.0,0.86143854],[103150.0,1.27130921]],[[103200.0,0.86304601],[103210.0,0.72419377],[103220.0,2.02165177],[103230.0,0.24793529],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526358417,[[103190.0,0.29185798],[103180.0,0.99534916],[103170.0,0.54592564],[103160.0,0.86143854],[103150.0,1.27130921]],[[103200.0,0.86304601],[103210.0,0.72419377],[103220.0,2.02165177],[103230.0,0.24249313],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526359617,[[103190.0,0.29185798],[103180.0,0.99534916],[103170.0,0.5310811],[103160.0,0.86143854],[103150.0,1.27130921]],[[103200.0,0.86304601],[103210.0,0.93583869],[103220.0,2.02165177],[103230.0,0.03084821],[103240.0,0.90289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526359915,[[103180.0,0.0225049],[103170.0,0.67205213],[103160.0,0.67466527],[103150.0,1.33441818],[103140.0,0.68852195]],[[103190.0,0.1937354],[103200.0,1.23853508],[103210.0,0.74212739],[103220.0,2.14506037],[103230.0,0.03084821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526360117,[[103180.0,0.0635],[103170.0,0.13917213],[103160.0,0.74091484],[103150.0,1.74367058],[103140.0,0.27582195]],[[103190.0,1.33615334],[103200.0,1.83431941],[103210.0,0.38132739],[103220.0,0.9930514],[103230.0,0.03084821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526360317,[[103170.0,0.20377213],[103160.0,0.69246974],[103150.0,1.99620218],[103140.0,0.27582195],[103130.0,1.9739167]],[[103180.0,0.1937542],[103190.0,1.33616644],[103200.0,2.12488971],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526360621,[[103170.0,0.21380434],[103160.0,0.88626144],[103150.0,1.98154561],[103140.0,0.27582195],[103130.0,1.9739167]],[[103180.0,1.15557214],[103190.0,0.7345485],[103200.0,1.77395714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526361121,[[103170.0,0.21235051],[103160.0,0.93470924],[103150.0,1.98154561],[103140.0,0.27582195],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5585485],[103200.0,1.76695714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526361320,[[103170.0,0.21235051],[103160.0,0.93470924],[103150.0,1.98154561],[103140.0,0.27582195],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5585485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526361517,[[103170.0,0.21235051],[103160.0,0.93470924],[103150.0,1.98154561],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5585485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526361723,[[103170.0,0.21235051],[103160.0,0.93470924],[103150.0,1.93309321],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5565485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526361914,[[103170.0,0.21235051],[103160.0,0.93470924],[103150.0,1.98154561],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5565485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526362214,[[103170.0,0.21235051],[103160.0,0.98315704],[103150.0,1.93309321],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5565485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526362413,[[103170.0,0.21235051],[103160.0,0.98315704],[103150.0,1.93309321],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5545485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526363021,[[103170.0,0.21235051],[103160.0,0.69246974],[103150.0,2.14115945],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.33557214],[103190.0,0.5545485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526363223,[[103170.0,0.21235051],[103160.0,0.69246974],[103150.0,2.14115945],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.15557214],[103190.0,0.5545485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526363525,[[103170.0,0.21235051],[103160.0,0.69246974],[103150.0,2.18961185],[103140.0,0.27727626],[103130.0,1.9739167]],[[103180.0,1.17017015],[103190.0,0.5545485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526363819,[[103170.0,0.21235051],[103160.0,0.69246974],[103150.0,2.18961185],[103140.0,0.27727626],[103130.0,2.0223758]],[[103180.0,1.17017015],[103190.0,0.5545485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526364120,[[103170.0,0.21235051],[103160.0,0.88626124],[103150.0,1.99581505],[103140.0,0.27727626],[103130.0,2.0223758]],[[103180.0,1.17017015],[103190.0,0.5545485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526364322,[[103170.0,0.10663221],[103160.0,0.79559513],[103150.0,1.90593169],[103140.0,0.27727625],[103130.0,1.62948931]],[[103180.0,1.17017015],[103190.0,0.5545485],[103200.0,1.76895714],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526364522,[[103170.0,0.10663221],[103160.0,0.60180363],[103150.0,2.09972659],[103140.0,0.27727625],[103130.0,1.62948931]],[[103180.0,1.29119059],[103190.0,0.5545485],[103200.0,1.6479367],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526364821,[[103170.0,0.10663221],[103160.0,0.79559523],[103150.0,1.90593169],[103140.0,0.27727625],[103130.0,1.62948931]],[[103180.0,1.29119059],[103190.0,0.5545485],[103200.0,1.6479367],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526365024,[[103170.0,0.0646],[103160.0,0.39772363],[103150.0,0.80673169],[103140.0,0.27727625],[103130.0,1.62948931]],[[103180.0,1.29119059],[103190.0,0.5545485],[103200.0,1.6479367],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526365214,[[103170.0,0.0646],[103160.0,0.43032363],[103150.0,1.01085169],[103140.0,0.27727625],[103130.0,1.62948931]],[[103180.0,1.29119059],[103190.0,0.5545485],[103200.0,1.6479367],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526365518,[[103170.0,0.07437563],[103160.0,0.62411493],[103150.0,1.05930409],[103140.0,0.27727625],[103130.0,1.58103021]],[[103180.0,1.22808162],[103190.0,0.5545485],[103200.0,1.6479367],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526365822,[[103170.0,0.07437563],[103160.0,0.62411493],[103150.0,1.05930409],[103140.0,0.27727625],[103130.0,1.58103021]],[[103180.0,1.29119059],[103190.0,0.5545485],[103200.0,1.6479367],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526366320,[[103170.0,0.07437563],[103160.0,0.5871913],[103150.0,1.01002186],[103140.0,0.25259709],[103130.0,1.55638909]],[[103180.0,1.29119059],[103190.0,0.5545485],[103200.0,1.6479367],[103210.0,0.38132739],[103220.0,0.9930514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526366321,[[103170.0,0.07437563],[103160.0,0.5871913],[103150.0,1.01002186],[103140.0,0.25259709],[103130.0,1.55638909]],[[103180.0,1.29119059],[103190.0,0.5545485],[103200.0,1.66644423],[103210.0,0.38745406],[103220.0,0.99926541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526367322,[[103150.0,0.24102356],[103140.0,0.80286232],[103130.0,1.98029806],[103030.0,4.25387345],[102900.0,41.64578598]],[[103160.0,0.1937918],[103170.0,0.0968938],[103180.0,2.05313436],[103190.0,0.3608],[103200.0,1.19517526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526367522,[[103150.0,0.30652356],[103140.0,1.11859551],[103130.0,2.02875756],[103090.0,0.30319036],[103080.0,1.77433115]],[[103160.0,0.70000974],[103170.0,0.6470884],[103180.0,2.13261642],[103200.0,0.51467526],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526367722,[[103150.0,0.30652356],[103140.0,1.11859551],[103130.0,2.02875756],[103090.0,0.30319036],[103080.0,1.77433115]],[[103160.0,0.70000974],[103170.0,0.6168884],[103180.0,2.13261642],[103200.0,0.51467526],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526367923,[[103150.0,0.26124933],[103140.0,1.01275956],[103130.0,2.05897959],[103120.0,1.91907971],[103110.0,0.27509663]],[[103160.0,0.63690077],[103170.0,0.73790884],[103180.0,2.01159598],[103200.0,0.57778423],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526368224,[[103150.0,0.44124933],[103140.0,1.01275956],[103130.0,0.67373048],[103120.0,1.91907971],[103110.0,0.27509663]],[[103160.0,0.63690077],[103170.0,0.73790884],[103180.0,2.01159598],[103200.0,0.57778423],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526368423,[[103150.0,0.44724933],[103140.0,1.01275956],[103130.0,0.67373048],[103120.0,1.91907971],[103110.0,0.27509663]],[[103160.0,0.66950077],[103170.0,0.70710884],[103180.0,2.01159598],[103200.0,0.57778423],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526368626,[[103150.0,0.47844933],[103140.0,1.01275956],[103130.0,0.67373048],[103120.0,1.91907971],[103110.0,0.27509663]],[[103160.0,0.69970077],[103170.0,0.70710884],[103180.0,2.01159598],[103200.0,0.57778423],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526369524,[[103150.0,0.48813764],[103140.0,1.01275956],[103130.0,0.67373048],[103120.0,1.91907971],[103110.0,0.27509663]],[[103160.0,0.69970077],[103170.0,0.70710884],[103180.0,2.01159598],[103200.0,0.57778423],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526371226,[[103150.0,0.48813764],[103140.0,0.9305617],[103130.0,0.57905637],[103120.0,2.09595168],[103110.0,0.21349384]],[[103160.0,0.69970077],[103170.0,0.70710884],[103180.0,2.01159598],[103200.0,0.57778423],[103230.0,0.03673376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526371227,[[103150.0,0.48813764],[103140.0,0.9305617],[103130.0,0.57905637],[103120.0,2.09595168],[103110.0,0.21349384]],[[103160.0,0.69970077],[103170.0,0.70710884],[103180.0,2.01159598],[103190.0,0.01850753],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526374331,[[103150.0,0.84893764],[103140.0,0.9790172],[103130.0,0.16979687],[103120.0,2.09595168],[103110.0,0.21349384]],[[103160.0,0.6365918],[103170.0,0.70710884],[103180.0,1.94848701],[103190.0,0.01850753],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526374520,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.1066879],[103120.0,2.09595168],[103110.0,0.21349384]],[[103160.0,0.2239918],[103170.0,0.70710884],[103180.0,1.32312698],[103190.0,0.01850753],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526374723,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.1066879],[103120.0,1.97506353],[103110.0,0.21349384]],[[103160.0,0.2239918],[103170.0,0.70710884],[103180.0,1.32312698],[103190.0,0.01850753],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526374724,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.1066879],[103120.0,1.97506353],[103110.0,0.33438199]],[[103160.0,0.1937918],[103170.0,0.28839737],[103180.0,1.71216742],[103190.0,0.53048247],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526375023,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.1066879],[103120.0,1.97506353],[103110.0,0.33438199]],[[103160.0,0.1937918],[103170.0,0.28839737],[103180.0,1.30392742],[103190.0,0.93872247],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526375215,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.1066879],[103120.0,1.97506353],[103110.0,0.33438199]],[[103160.0,0.1937918],[103170.0,0.23995007],[103180.0,1.30392742],[103190.0,0.93872247],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526375416,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.1066879],[103120.0,1.97506353],[103110.0,0.33438199]],[[103160.0,0.1937918],[103170.0,0.28839737],[103180.0,1.30392742],[103190.0,0.93872247],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526376429,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.1066879],[103120.0,1.9257813],[103110.0,0.38366422]],[[103160.0,0.1937918],[103170.0,0.28839737],[103180.0,1.30392742],[103190.0,0.93872247],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526377726,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.11213006],[103120.0,1.9257813],[103110.0,0.38366422]],[[103160.0,0.1937918],[103170.0,0.28839737],[103180.0,1.30392742],[103190.0,0.93872247],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526378121,[[103150.0,0.91204661],[103140.0,1.04212617],[103130.0,0.11213006],[103120.0,2.04666945],[103110.0,0.26277607]],[[103160.0,0.1937918],[103170.0,0.28839737],[103180.0,1.30392742],[103190.0,0.93872247],[103200.0,0.5839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526378326,[[103160.0,0.1937918],[103150.0,0.88358481],[103140.0,1.33287127],[103130.0,0.11213006],[103120.0,2.04666945]],[[103170.0,0.3221771],[103180.0,1.35236702],[103190.0,0.53048247],[103200.0,0.5839109],[103220.0,0.58405133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526378623,[[103160.0,0.71320077],[103150.0,0.75222674],[103140.0,0.97207127],[103130.0,0.1066879],[103120.0,2.04666945]],[[103170.0,0.3221771],[103180.0,1.40080732],[103190.0,0.53048247],[103200.0,0.9921909],[103220.0,0.58405133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526378928,[[103160.0,0.6500918],[103150.0,0.81533571],[103140.0,0.97207127],[103130.0,0.1066879],[103120.0,2.04666945]],[[103170.0,0.3221771],[103180.0,1.40080732],[103190.0,0.53048247],[103200.0,0.9921909],[103220.0,0.58405133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526379122,[[103160.0,0.8300918],[103150.0,0.63533571],[103140.0,0.97207127],[103130.0,0.1066879],[103120.0,2.04666945]],[[103170.0,0.3221771],[103180.0,1.40080732],[103190.0,0.53048247],[103200.0,0.9921909],[103220.0,0.58405133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526379528,[[103160.0,0.8300918],[103150.0,0.63533571],[103140.0,0.97207127],[103130.0,0.1066879],[103120.0,2.04666945]],[[103170.0,0.38528607],[103180.0,1.40080732],[103190.0,0.53048247],[103200.0,0.9921909],[103220.0,0.52094236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526379728,[[103160.0,0.8300918],[103150.0,0.64077787],[103140.0,0.97207127],[103130.0,0.1066879],[103120.0,2.04666945]],[[103170.0,0.38528607],[103180.0,1.40080732],[103190.0,0.53048247],[103200.0,0.9921909],[103220.0,0.52094236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526379931,[[103160.0,0.8300918],[103150.0,0.5776689],[103140.0,0.97207127],[103130.0,0.1066879],[103120.0,2.04666945]],[[103170.0,0.38528607],[103180.0,1.40080732],[103190.0,0.53048247],[103200.0,0.5839109],[103220.0,0.52094236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526380131,[[103160.0,0.8310918],[103150.0,0.63777787],[103140.0,0.56387127],[103130.0,0.1066879],[103120.0,0.94734945]],[[103170.0,0.33683877],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526380332,[[103160.0,0.8320918],[103150.0,0.63477787],[103140.0,0.56387127],[103130.0,0.1066879],[103120.0,0.94734945]],[[103170.0,0.33683877],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526381023,[[103160.0,0.8320918],[103150.0,0.63477787],[103140.0,0.56387127],[103130.0,0.1066879],[103120.0,0.94734945]],[[103170.0,0.2737298],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526381232,[[103160.0,0.8320918],[103150.0,0.63477787],[103140.0,0.6091455],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.5937298],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526381432,[[103160.0,0.8320918],[103150.0,0.63477787],[103140.0,0.6091455],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.2737298],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526381735,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.6091455],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.2737298],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526382032,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.6091455],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.5937298],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526382233,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.6091455],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.2737298],[103180.0,1.44924912],[103190.0,0.53048247],[103200.0,0.5839109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526382633,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.6091455],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.2737298],[103180.0,1.08844912],[103190.0,0.53048247],[103200.0,0.9447109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526382834,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.61458766],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.2737298],[103180.0,1.08844912],[103190.0,0.53048247],[103200.0,0.9447109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526383735,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.6091455],[103130.0,0.15207978],[103120.0,0.70557315]],[[103170.0,0.2737298],[103180.0,1.08844912],[103190.0,0.53048247],[103200.0,0.9447109],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526384036,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.6091455],[103130.0,0.18900341],[103120.0,0.71793175]],[[103170.0,0.2737298],[103180.0,1.08844912],[103190.0,0.51197494],[103200.0,0.93858423],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526384637,[[103160.0,0.8320918],[103150.0,0.62933571],[103140.0,0.6091455],[103130.0,0.18900341],[103120.0,0.71793175]],[[103170.0,0.6037298],[103180.0,1.08844912],[103190.0,0.51197494],[103200.0,0.93858423],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526384834,[[103160.0,0.8320918],[103150.0,0.63477787],[103140.0,0.6091455],[103130.0,0.18900341],[103120.0,0.71793175]],[[103170.0,0.6037298],[103180.0,1.08844912],[103190.0,0.51197494],[103200.0,0.93858423],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526385138,[[103160.0,0.6383],[103150.0,0.3778693],[103140.0,0.06147113],[103130.0,0.18900341],[103120.0,0.17017038]],[[103170.0,0.3615],[103180.0,0.19951845],[103190.0,0.51197494],[103200.0,0.39117496],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526385734,[[103160.0,0.6383],[103150.0,0.37242714],[103140.0,0.06147113],[103130.0,0.18900341],[103120.0,0.17017038]],[[103170.0,0.3615],[103180.0,0.19951845],[103190.0,0.51197494],[103200.0,0.39117496],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526388134,[[103160.0,0.6383],[103150.0,0.37242714],[103140.0,0.1219152],[103130.0,0.24944749],[103120.0,0.04928223]],[[103170.0,0.3615],[103180.0,0.19951845],[103190.0,0.51197494],[103200.0,0.39117496],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526388736,[[103160.0,0.6383],[103150.0,0.37242714],[103140.0,0.1219152],[103130.0,0.25488965],[103120.0,0.04928223]],[[103170.0,0.3615],[103180.0,0.19951845],[103190.0,0.51197494],[103200.0,0.39117496],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526389731,[[103160.0,0.6383],[103150.0,0.37242714],[103140.0,0.1219152],[103130.0,0.24944749],[103120.0,0.04928223]],[[103170.0,0.3615],[103180.0,0.19951845],[103190.0,0.51197494],[103200.0,0.39117496],[103210.0,0.23627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526389939,[[103160.0,0.6383],[103150.0,0.37242714],[103140.0,0.1219152],[103130.0,0.24944749],[103120.0,0.04928223]],[[103170.0,0.3615],[103180.0,0.19951845],[103190.0,0.53048247],[103200.0,0.39730163],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526390839,[[103160.0,0.6383],[103150.0,0.37242714],[103140.0,0.12735736],[103130.0,0.24944749],[103120.0,0.04928223]],[[103170.0,0.3615],[103180.0,0.19951845],[103190.0,0.53048247],[103200.0,0.39730163],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526391539,[[103160.0,0.7683],[103150.0,0.41770137],[103140.0,0.17129493],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.12102044],[103180.0,0.16577295],[103190.0,0.01850753],[103200.0,0.3874342],[103210.0,0.60329313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526391838,[[103160.0,0.7683],[103150.0,0.41770137],[103140.0,0.16585277],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.12102044],[103180.0,0.19597295],[103190.0,0.08250753],[103200.0,0.3874342],[103210.0,0.60329313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526392035,[[103160.0,0.7683],[103150.0,0.41770137],[103140.0,0.16585277],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.12102044],[103180.0,0.19597295],[103190.0,0.08250753],[103200.0,0.3874342],[103210.0,0.61296124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526392231,[[103160.0,0.7683],[103150.0,0.41770137],[103140.0,0.16585277],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.12102044],[103180.0,0.15117494],[103190.0,0.08250753],[103200.0,0.3874342],[103210.0,0.60329313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526392433,[[103160.0,0.7683],[103150.0,0.41770137],[103140.0,0.16585277],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.12102044],[103180.0,0.15117494],[103190.0,0.11270753],[103200.0,0.3874342],[103210.0,0.60329313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526392633,[[103160.0,0.81344451],[103150.0,0.41770137],[103140.0,0.16585277],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.12102044],[103180.0,0.15117494],[103190.0,0.11270753],[103200.0,0.3874342],[103210.0,0.60329313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526393039,[[103160.0,0.81344451],[103150.0,0.41770137],[103140.0,0.16585277],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.12102044],[103180.0,0.18137494],[103190.0,0.08250753],[103200.0,0.3874342],[103210.0,0.60329313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526394040,[[103160.0,0.81344451],[103150.0,0.41770137],[103140.0,0.16585277],[103130.0,0.15878138],[103120.0,0.04928223]],[[103170.0,0.15412044],[103180.0,0.21487494],[103190.0,0.37930753],[103200.0,0.3874342],[103210.0,0.24249313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526394337,[[103160.0,0.91916281],[103150.0,0.37242714],[103140.0,0.1054087],[103130.0,0.15878138],[103120.0,0.04928223]],[[103180.0,0.0637],[103190.0,0.13952797],[103200.0,0.53860914],[103210.0,0.60329313],[103220.0,0.33908364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526394543,[[103170.0,0.4564],[103160.0,0.82366281],[103150.0,0.10229325],[103140.0,0.13563074],[103130.0,0.03789323]],[[103180.0,0.1968],[103190.0,0.13952797],[103200.0,0.53860914],[103210.0,0.60329313],[103220.0,0.33908364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526394743,[[103170.0,0.4564],[103160.0,0.69366281],[103150.0,0.10229325],[103140.0,0.13563074],[103130.0,0.03789323]],[[103180.0,0.1968],[103190.0,0.13952797],[103200.0,0.53860914],[103210.0,0.60329313],[103220.0,0.33908364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526395246,[[103170.0,0.4564],[103160.0,0.51366281],[103150.0,0.28229325],[103140.0,0.13563074],[103130.0,0.03789323]],[[103180.0,0.1968],[103190.0,0.13952797],[103200.0,0.53860914],[103210.0,0.60329313],[103220.0,0.33908364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526395644,[[103170.0,0.4564],[103160.0,0.51266281],[103150.0,0.36849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526396042,[[103170.0,0.4564],[103160.0,0.51166281],[103150.0,0.36849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526396342,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.36849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1868],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.60675675],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526396537,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.36849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.0968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.60675675],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526396844,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.36849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1768],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.60675675],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526397145,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.18849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1768],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.60675675],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526397446,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.18849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.60675675],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526397647,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.18849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526397846,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.18849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.1868],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526398038,[[103170.0,0.50154451],[103160.0,0.4665183],[103150.0,0.18849911],[103140.0,0.19723353],[103130.0,0.0009696]],[[103180.0,0.0968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526398338,[[103170.0,0.50154451],[103160.0,0.40607423],[103150.0,0.24894318],[103140.0,0.19723353],[103130.0,0.15207979]],[[103180.0,0.1968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526399247,[[103170.0,0.4564],[103160.0,0.40607423],[103150.0,0.24894318],[103140.0,0.19723353],[103130.0,0.15207979]],[[103180.0,0.1768],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526399748,[[103170.0,0.4564],[103160.0,0.40607423],[103150.0,0.24894318],[103140.0,0.19723353],[103130.0,0.15207979]],[[103180.0,0.0968],[103190.0,0.12102044],[103200.0,0.53248247],[103210.0,0.59707912],[103220.0,0.33319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747526399950,[[103170.0,0.4564],[103160.0,0.40607423],[103150.0,0.24894318],[103140.0,0.19723353],[103130.0,0.15207979]],[[103180.0,0.4468],[103190.0,0.48182044],[103200.0,0.53248247],[103210.0,0.23627912],[103220.0,0.33319809]]]