{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747353600200,[[103780.0,0.53636232],[103770.0,0.3917],[103760.0,0.5508],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103820.0,0.018403],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353600400,[[103780.0,0.53636232],[103770.0,0.4242],[103760.0,0.5818],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103820.0,0.018403],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353600700,[[103780.0,0.09636232],[103770.0,0.4552],[103760.0,0.3608],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103820.0,0.018403],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353600904,[[103780.0,0.23636232],[103770.0,0.4552],[103760.0,0.3708],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103820.0,0.018403],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353601098,[[103780.0,0.23937342],[103770.0,0.4552],[103760.0,0.3708],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103820.0,0.018403],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353601403,[[103780.0,0.23937344],[103770.0,0.3608],[103760.0,0.3708],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103820.0,0.018403],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353601595,[[103780.0,0.23937344],[103770.0,0.3908],[103760.0,0.4318],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103820.0,0.018403],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353601797,[[103780.0,0.23937344],[103770.0,0.4208],[103760.0,0.4018],[103750.0,0.01620867],[103730.0,0.00096399]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103840.0,0.002],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353603507,[[103780.0,0.09937344],[103770.0,0.4512],[103760.0,0.3608],[103750.0,0.01620867],[103730.0,0.00096399]],[[103790.0,0.29712176],[103800.0,0.3628],[103810.0,0.02409013],[103840.0,0.002],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353603800,[[103780.0,0.12937344],[103770.0,0.4212],[103760.0,0.3608],[103750.0,0.01620867],[103730.0,0.00096399]],[[103790.0,0.29712176],[103800.0,0.3628],[103810.0,0.02409013],[103840.0,0.002],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353604001,[[103780.0,0.12937344],[103770.0,0.4212],[103760.0,0.3608],[103750.0,0.01620867],[103730.0,0.00096399]],[[103790.0,0.29712176],[103800.0,0.3628],[103810.0,0.38489013],[103840.0,0.002],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353604498,[[103780.0,0.18977344],[103770.0,0.3608],[103760.0,0.3608],[103750.0,0.01620867],[103730.0,0.00096399]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.02409013],[103840.0,0.002],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353604895,[[103780.0,0.38244354],[103770.0,0.4571373],[103760.0,0.4089767],[103750.0,0.01620867],[103740.0,0.481815]],[[103790.0,0.65792176],[103800.0,0.3628],[103810.0,0.21670603],[103820.0,0.0963033],[103830.0,0.0481457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353605090,[[103780.0,0.35204354],[103770.0,0.56292955],[103760.0,0.3608],[103750.0,0.01620867],[103740.0,0.481815]],[[103790.0,0.29712176],[103800.0,0.002],[103810.0,1.08139013],[103820.0,0.3608],[103830.0,0.0481457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353605395,[[103780.0,0.29204354],[103770.0,1.68770955],[103760.0,0.3608],[103750.0,0.01620867],[103740.0,0.481815]],[[103790.0,0.29712176],[103800.0,0.3628],[103810.0,1.32216563],[103820.0,0.0481499],[103830.0,0.21088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353605595,[[103780.0,0.71384354],[103770.0,1.74990955],[103760.0,0.3608],[103750.0,0.49799867],[103740.0,0.481815]],[[103790.0,0.29712176],[103800.0,0.3628],[103810.0,1.08139013],[103820.0,0.1926086],[103830.0,0.2590246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353605896,[[103780.0,0.74604341],[103770.0,1.35690955],[103750.0,0.49799867],[103740.0,0.481815],[103630.0,0.11507472]],[[103790.0,0.29712176],[103800.0,0.002],[103810.0,0.72059013],[103820.0,0.1926086],[103830.0,0.3071732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353606100,[[103780.0,0.80814341],[103770.0,1.65560955],[103760.0,0.3608],[103750.0,0.49799867],[103740.0,0.481815]],[[103790.0,0.29712176],[103800.0,0.002],[103810.0,1.37033103],[103820.0,0.3608],[103830.0,0.4699446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353606301,[[103780.0,1.16894341],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103690.0,0.24641453]],[[103790.0,0.29712176],[103800.0,0.002],[103810.0,1.37033103],[103820.0,0.408949],[103830.0,0.4699446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353606602,[[103780.0,0.68284341],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103690.0,0.24641453]],[[103790.0,0.28912176],[103800.0,0.6035943],[103810.0,1.08139013],[103820.0,0.048149],[103830.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353606900,[[103780.0,0.71380341],[103770.0,1.65560955],[103760.0,0.4251],[103750.0,0.49799867],[103740.0,0.481815]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.41848103],[103820.0,0.3608],[103870.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353607203,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[102700.0,0.10851987]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.08139013],[103820.0,0.6978636],[103830.0,0.4699044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353607406,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[102700.0,0.10851987]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.27400503],[103820.0,0.4571009],[103830.0,0.21088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353607605,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[102700.0,0.10851987]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.32215863],[103820.0,0.4571009],[103830.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353607807,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[102700.0,0.10851987]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.32215863],[103820.0,0.4571026],[103830.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353608002,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103590.0,0.17164791]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.32215863],[103820.0,0.4571026],[103890.0,1.67697987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353608196,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103590.0,0.17164791]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.37031333],[103820.0,0.4089491],[103830.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353608503,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103590.0,0.17164791]],[[103790.0,0.29212176],[103800.0,0.002],[103810.0,1.31256126],[103820.0,0.4571026],[103830.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353608706,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103590.0,0.17164791]],[[103790.0,0.28912176],[103800.0,0.002],[103810.0,1.31256126],[103820.0,0.4571026],[103830.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353609005,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103590.0,0.17164791]],[[103790.0,0.29012176],[103800.0,0.002],[103810.0,1.31256126],[103820.0,0.4571026],[103830.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353609206,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103590.0,0.17164791]],[[103790.0,0.29012176],[103800.0,0.002],[103810.0,1.36071626],[103820.0,0.4089491],[103830.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353609511,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103710.0,0.07513399]],[[103790.0,0.22692176],[103800.0,0.002],[103810.0,1.09020317],[103820.0,0.67425702],[103830.0,0.50058882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353609712,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103710.0,0.07513399]],[[103790.0,0.22692176],[103800.0,0.0327],[103810.0,1.12260317],[103820.0,0.67425702],[103830.0,0.50058882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353610200,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.481815],[103720.0,0.5319336]],[[103790.0,6e-08],[103800.0,0.0327],[103810.0,0.74731041],[103820.0,0.56334722],[103830.0,0.43962882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353610398,[[103780.0,1.16980338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,6e-08],[103800.0,0.0352],[103810.0,0.05081041],[103820.0,0.20254722],[103830.0,1.32870862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353610603,[[103780.0,1.26980338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,6e-08],[103800.0,0.0352],[103810.0,0.08391041],[103820.0,0.20254722],[103830.0,1.37685422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353610808,[[103780.0,1.36615538],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,6e-08],[103800.0,0.0352],[103810.0,0.08391041],[103820.0,0.20254722],[103830.0,1.37685422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353611013,[[103780.0,1.36615538],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.00527048],[103800.0,0.0352],[103810.0,0.08391041],[103820.0,0.20254722],[103830.0,1.37685422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353611310,[[103780.0,0.94439538],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.00527048],[103800.0,0.0352],[103810.0,0.08391041],[103820.0,0.43349792],[103830.0,1.13612852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353611497,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.00527048],[103800.0,0.0683],[103810.0,0.70054621],[103820.0,0.43349792],[103830.0,0.77532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353611700,[[103780.0,0.84804338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.00527048],[103800.0,0.0683],[103810.0,0.65239071],[103820.0,0.48165122],[103830.0,0.77532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353612007,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.07157048],[103800.0,0.002],[103810.0,0.41161041],[103820.0,0.67425352],[103830.0,0.77532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353612208,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.24957048],[103800.0,0.002],[103810.0,0.41161041],[103820.0,0.62610022],[103830.0,0.82347662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353612409,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.24957048],[103800.0,0.002],[103810.0,0.41161041],[103820.0,0.67425362],[103830.0,0.77532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353612604,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.24957048],[103800.0,0.002],[103810.0,0.41161041],[103820.0,0.62610022],[103830.0,0.82347662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353612805,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.28087048],[103800.0,0.002],[103810.0,0.37921041],[103820.0,0.67425362],[103830.0,0.77532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353613001,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.21647048],[103800.0,0.002],[103810.0,0.01841041],[103820.0,0.57794542],[103830.0,1.23242472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353613205,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.90549867],[103740.0,0.481815],[103730.0,0.68806399]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.41051041],[103820.0,0.57794542],[103830.0,0.87162472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353614009,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.889315],[103730.0,0.00096399]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.41051041],[103820.0,0.57794542],[103830.0,0.87162472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353614506,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.889315],[103730.0,0.00096399]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.41051041],[103820.0,0.67424422],[103830.0,0.77532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353614710,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.889315],[103730.0,0.00096399]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.41051041],[103820.0,0.62609462],[103830.0,0.82347722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353615310,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.889315],[103730.0,0.00096399]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.41051041],[103820.0,0.57794542],[103830.0,0.87162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353615707,[[103780.0,1.26976338],[103770.0,1.65560955],[103750.0,0.49799867],[103740.0,0.889315],[103730.0,0.00096399]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.41051041],[103820.0,0.62609442],[103830.0,0.82347722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353616312,[[103780.0,1.26976338],[103770.0,1.69218737],[103760.0,0.04877042],[103750.0,0.49799867],[103740.0,0.95027803]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.41051041],[103820.0,0.62609442],[103830.0,0.82347722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353616313,[[103780.0,1.26976338],[103770.0,1.69218737],[103760.0,0.04877042],[103750.0,0.49799867],[103740.0,0.95027803]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.6015472],[103830.0,0.81120361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353617304,[[103780.0,1.26976305],[103770.0,1.69218737],[103760.0,0.04877042],[103750.0,0.49799867],[103740.0,0.95027803]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.6015472],[103830.0,0.81120361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353618715,[[103780.0,0.84804305],[103770.0,1.69218737],[103760.0,0.04877042],[103750.0,0.49799867],[103740.0,0.95027803]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.6496972],[103830.0,0.76305491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353618915,[[103780.0,1.26972305],[103770.0,1.69218737],[103760.0,0.04877042],[103750.0,0.49799867],[103740.0,0.95027803]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.6015472],[103830.0,0.81120361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353619215,[[103780.0,1.30630087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.6015472],[103830.0,0.7927932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353619617,[[103780.0,1.30630087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.5533982],[103830.0,0.8409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353621314,[[103780.0,1.30630087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21647048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.3608],[103830.0,0.9853805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353621512,[[103780.0,1.30630087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.18327048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.5533959],[103830.0,0.840942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353621715,[[103780.0,1.30630087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21527048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.5533959],[103830.0,0.840942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353621916,[[103780.0,1.30630087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21527048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.3608],[103830.0,1.033534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353622215,[[103780.0,1.30626087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21527048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.3608],[103830.0,1.0335286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353622419,[[103780.0,1.30626087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21527048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.5533967],[103830.0,0.840942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353622715,[[103780.0,1.30626087],[103770.0,1.70437997],[103760.0,0.06096303],[103750.0,0.5712043],[103740.0,0.889315]],[[103790.0,0.21527048],[103800.0,0.032],[103810.0,0.3921],[103820.0,0.6015462],[103830.0,0.7446445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353622918,[[103780.0,0.42862087],[103770.0,1.70437997],[103760.0,0.42176303],[103750.0,0.5712043],[103740.0,0.481815]],[[103790.0,0.26527048],[103800.0,0.3928],[103810.0,1.136756],[103830.0,0.0481445],[103840.0,0.02994193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353623221,[[103780.0,0.75026087],[103770.0,1.80217997],[103760.0,0.42176303],[103750.0,0.5712043],[103740.0,0.481815]],[[103790.0,0.60777048],[103800.0,0.3928],[103810.0,0.7928125],[103820.0,0.21088],[103830.0,0.2589086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353623412,[[103780.0,0.32862087],[103770.0,1.80217997],[103760.0,0.42176303],[103750.0,0.5712043],[103740.0,0.481815]],[[103790.0,0.63917048],[103800.0,0.6035932],[103810.0,0.744656],[103820.0,0.21088],[103830.0,0.2589086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353623608,[[103780.0,0.53938087],[103770.0,2.09014997],[103760.0,0.42176303],[103750.0,0.5712043],[103740.0,0.481815]],[[103790.0,0.63917048],[103800.0,0.6035926],[103810.0,0.744656],[103820.0,0.21088],[103830.0,0.2589086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353623807,[[103780.0,0.32862087],[103770.0,0.53886997],[103760.0,0.06096303],[103750.0,0.4502143],[103740.0,0.842615]],[[103790.0,1.14182198],[103800.0,0.5072825],[103810.0,0.6965],[103820.0,0.2590289],[103830.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353624116,[[103780.0,0.53938087],[103770.0,0.53886997],[103760.0,0.12716303],[103750.0,0.4502143],[103740.0,1.935175]],[[103790.0,1.14182198],[103800.0,0.5072825],[103810.0,0.6965],[103820.0,0.2590289],[103830.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353624318,[[103780.0,0.53938087],[103770.0,0.53886997],[103760.0,0.12716303],[103750.0,0.4818143],[103740.0,1.935175]],[[103790.0,1.23817399],[103800.0,0.5072825],[103810.0,0.6965],[103820.0,0.2590289],[103830.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353624713,[[103780.0,0.5393818],[103770.0,0.53886997],[103760.0,0.12716303],[103750.0,0.4818143],[103740.0,1.935175]],[[103790.0,1.23817399],[103800.0,0.5072825],[103810.0,0.6965],[103820.0,0.2590289],[103830.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353625219,[[103780.0,0.5393818],[103770.0,0.53886997],[103760.0,0.48796303],[103750.0,0.9636042],[103740.0,1.574375]],[[103790.0,0.78552249],[103800.0,0.6036061],[103810.0,0.7928099],[103820.0,0.2590289],[103830.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353625414,[[103780.0,0.5393818],[103770.0,0.57736997],[103760.0,0.45486303],[103750.0,0.9636042],[103740.0,1.574375]],[[103790.0,0.68917048],[103800.0,0.3628],[103810.0,0.9854361],[103820.0,0.2590289],[103830.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353625611,[[103780.0,0.5393818],[103770.0,0.64016997],[103760.0,0.42176303],[103750.0,0.9320042],[103740.0,1.574375]],[[103790.0,0.63917048],[103800.0,0.3628],[103810.0,1.244473],[103820.0,0.2588689],[103840.0,0.51136233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353625812,[[103780.0,0.5393818],[103770.0,0.64016997],[103760.0,0.42176303],[103750.0,0.9320042],[103740.0,1.574375]],[[103790.0,0.63917048],[103800.0,0.6035939],[103810.0,1.0036899],[103820.0,0.2588689],[103840.0,0.51136233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353626013,[[103780.0,0.5393818],[103770.0,0.64016997],[103760.0,0.42176303],[103750.0,0.9320042],[103740.0,1.574375]],[[103790.0,0.63917048],[103800.0,1.3000939],[103810.0,0.3071899],[103820.0,0.2588689],[103840.0,0.51136233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353626424,[[103780.0,0.53938163],[103770.0,0.64016997],[103760.0,0.42176303],[103750.0,0.9320042],[103740.0,1.574375]],[[103790.0,0.63917048],[103800.0,1.3000939],[103810.0,0.3071899],[103820.0,0.2588689],[103840.0,0.51136233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353626622,[[103780.0,0.32862163],[103770.0,0.42928997],[103760.0,0.42176303],[103750.0,0.9320042],[103740.0,1.574375]],[[103790.0,0.63917048],[103800.0,1.348253],[103810.0,0.2590338],[103820.0,0.2588689],[103840.0,0.51136233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353626920,[[103780.0,0.71364381],[103770.0,0.31771955],[103760.0,0.3608],[103750.0,0.89537639],[103740.0,1.62314542]],[[103790.0,0.63917048],[103800.0,1.348253],[103810.0,0.27744421],[103820.0,0.28341612],[103830.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353627126,[[103780.0,0.50276381],[103770.0,0.52859955],[103760.0,0.4227],[103750.0,0.89537639],[103740.0,1.62314542]],[[103790.0,0.83182198],[103800.0,1.2037795],[103810.0,0.22929041],[103820.0,0.28341612],[103830.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353628515,[[103780.0,0.50276382],[103770.0,0.52859955],[103760.0,0.4227],[103750.0,0.41358649],[103740.0,1.62314542]],[[103790.0,0.92182198],[103800.0,1.2037795],[103810.0,0.22929041],[103820.0,0.28341612],[103830.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353628922,[[103780.0,0.50276382],[103770.0,0.52859955],[103760.0,0.4227],[103750.0,0.41358649],[103740.0,1.62314542]],[[103790.0,0.72917048],[103800.0,1.3964261],[103810.0,0.22929041],[103820.0,0.28341612],[103830.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353629219,[[103780.0,0.50276382],[103770.0,0.52859955],[103760.0,0.4227],[103750.0,0.41358649],[103740.0,1.62314542]],[[103790.0,0.92182198],[103800.0,1.2037795],[103810.0,0.22929041],[103820.0,0.28341612],[103830.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353629724,[[103780.0,0.50276382],[103770.0,0.49699955],[103760.0,0.4227],[103750.0,0.41358649],[103740.0,1.62314542]],[[103790.0,0.92182198],[103800.0,1.2037795],[103810.0,0.22929041],[103820.0,0.28341612],[103830.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353630023,[[103780.0,0.50276382],[103770.0,0.4393788],[103760.0,0.093],[103750.0,0.46176659],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353630425,[[103780.0,0.09937388],[103770.0,0.421172],[103760.0,0.10262809],[103750.0,0.46176659],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353630609,[[103780.0,0.29204398],[103770.0,0.6500988],[103760.0,0.10262809],[103750.0,0.46176659],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353630816,[[103780.0,0.09937388],[103770.0,0.4211739],[103760.0,0.10262809],[103750.0,0.46176659],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353631017,[[103780.0,0.29204398],[103770.0,0.4392188],[103760.0,0.28280809],[103750.0,0.49336659],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353631215,[[103780.0,0.09937388],[103770.0,0.6318935],[103760.0,0.28280809],[103750.0,0.49336659],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353631524,[[103780.0,0.29204398],[103770.0,0.4865188],[103760.0,0.28280809],[103750.0,0.49336659],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353631827,[[103780.0,0.29204398],[103770.0,0.5346903],[103760.0,0.28280809],[103750.0,0.44518649],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353632228,[[103780.0,0.29204402],[103770.0,0.5346903],[103760.0,0.28280809],[103750.0,0.44518649],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353633326,[[103780.0,0.29204402],[103770.0,0.4865188],[103760.0,0.28280809],[103750.0,0.49336619],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353634029,[[103780.0,0.29204402],[103770.0,0.5346903],[103760.0,0.28280809],[103750.0,0.44518649],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353635024,[[103780.0,0.29204402],[103770.0,0.3239703],[103760.0,0.07192809],[103750.0,0.44518649],[103740.0,1.98394542]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.21088],[103820.0,0.22913041],[103830.0,0.50601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353635227,[[103780.0,0.29204402],[103770.0,0.7456103],[103760.0,0.07192809],[103750.0,0.40860867],[103740.0,1.97175282]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353636130,[[103780.0,0.29204398],[103770.0,0.7456103],[103760.0,0.07192809],[103750.0,0.40860867],[103740.0,1.97175282]],[[103790.0,1.18182198],[103800.0,1.2519416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353637025,[[103780.0,0.29204398],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678847],[103740.0,1.97175282]],[[103790.0,1.18182198],[103800.0,0.8911416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353637232,[[103780.0,0.29204398],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678847],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,0.8911416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353637429,[[103780.0,0.29204398],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,0.8911416],[103810.0,0.22929041],[103820.0,0.23526722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353637730,[[103780.0,0.29204398],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,0.8911416],[103810.0,0.01841041],[103820.0,0.02454722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353638033,[[103780.0,0.29204398],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.22909041],[103820.0,0.02454722],[103830.0,0.51215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353638632,[[103780.0,0.29204398],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353638835,[[103780.0,0.09937388],[103770.0,0.8901121],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353639134,[[103780.0,0.29204398],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353640035,[[103780.0,0.29204399],[103770.0,0.6974388],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353641046,[[103780.0,0.09937389],[103770.0,0.8901101],[103760.0,0.07192809],[103750.0,0.45678837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353641247,[[103780.0,0.29204399],[103770.0,0.7619388],[103760.0,0.04172809],[103750.0,0.42518837],[103740.0,1.97175282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353641648,[[103780.0,0.29204399],[103770.0,0.8101103],[103760.0,0.40252809],[103750.0,0.37700867],[103740.0,1.61095282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353641835,[[103780.0,0.29204399],[103770.0,0.8401303],[103760.0,0.37042809],[103750.0,0.37700867],[103740.0,1.61095282]],[[103790.0,1.54262198],[103800.0,1.1018216],[103810.0,0.21068],[103820.0,0.49992131],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353642041,[[103780.0,0.32374395],[103770.0,0.3870703],[103760.0,0.37042809],[103750.0,0.85879907],[103740.0,1.61095282]],[[103790.0,1.19262198],[103800.0,0.8911418],[103810.0,0.21068],[103820.0,0.01841041],[103830.0,0.50601162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353642241,[[103780.0,0.32374395],[103770.0,0.8084303],[103760.0,0.37042809],[103750.0,0.85879907],[103740.0,1.61095282]],[[103790.0,1.19262198],[103800.0,0.8911418],[103810.0,0.21068],[103820.0,0.22909041],[103830.0,0.50601162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353642939,[[103780.0,0.35654395],[103770.0,0.7756303],[103760.0,0.37042809],[103750.0,0.85879907],[103740.0,1.61095282]],[[103790.0,1.19262198],[103800.0,0.8911418],[103810.0,0.21068],[103820.0,0.22909041],[103830.0,0.50601162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353644350,[[103780.0,0.35654395],[103770.0,0.7274588],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.61095282]],[[103790.0,0.83182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.22909041],[103830.0,0.50601162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353644844,[[103780.0,0.29204395],[103770.0,0.7274188],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,1.97175282]],[[103790.0,0.83182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353645042,[[103780.0,0.29204395],[103770.0,0.7903188],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,1.97175282]],[[103790.0,0.83182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353645348,[[103780.0,0.29204395],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.61095282]],[[103790.0,0.83182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353645641,[[103780.0,0.29204386],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.61095282]],[[103790.0,1.17182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353645846,[[103780.0,0.29204386],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.61095282]],[[103790.0,0.83182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353646046,[[103780.0,0.29204386],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.61095282]],[[103790.0,1.16182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353646249,[[103780.0,0.29204386],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.61095282]],[[103790.0,0.83182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353646448,[[103780.0,0.29204387],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.61095282]],[[103790.0,1.05182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353646947,[[103780.0,0.09937377],[103770.0,0.5616734],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.65972324]],[[103790.0,1.05182198],[103800.0,1.2519418],[103810.0,0.21068],[103820.0,0.71060421],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353647136,[[103780.0,0.29204367],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,2.02052324]],[[103790.0,0.85917048],[103800.0,1.300096],[103810.0,0.3069924],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353647338,[[103780.0,0.09937377],[103770.0,0.3689988],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.65972324]],[[103790.0,0.85917048],[103800.0,1.300096],[103810.0,0.306993],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353647547,[[103780.0,0.29204377],[103770.0,0.5796388],[103760.0,0.58110809],[103750.0,0.42518807],[103740.0,1.65972324]],[[103790.0,0.85917048],[103800.0,1.3000962],[103810.0,0.306993],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353647746,[[103780.0,0.09937387],[103770.0,0.5616733],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,2.02052324]],[[103790.0,0.85917048],[103800.0,1.3482551],[103810.0,0.2588362],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353647944,[[103780.0,0.29204377],[103770.0,0.7903188],[103760.0,0.37042809],[103750.0,0.42518807],[103740.0,1.65972324]],[[103790.0,0.85917048],[103800.0,1.3000962],[103810.0,0.3069942],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353648145,[[103780.0,0.29204377],[103770.0,0.7903188],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,2.02052324]],[[103790.0,0.85917048],[103800.0,1.3000962],[103810.0,0.3069942],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353648346,[[103780.0,0.09937387],[103770.0,0.7903188],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,2.02052324]],[[103790.0,0.85917048],[103800.0,1.3482556],[103810.0,0.2588362],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353648545,[[103780.0,0.29204377],[103770.0,0.7671088],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,2.02052324]],[[103790.0,0.85917048],[103800.0,1.3482556],[103810.0,0.2588362],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353649456,[[103780.0,0.29204377],[103770.0,0.7671088],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,2.02052324]],[[103790.0,0.85917048],[103800.0,1.3000962],[103810.0,0.3069942],[103820.0,0.27724321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353650749,[[103780.0,0.09937387],[103770.0,0.652803],[103760.0,0.00962809],[103750.0,0.42518807],[103740.0,2.02052324]],[[103790.0,1.09182188],[103800.0,1.3662198],[103810.0,0.21068],[103820.0,0.06656321],[103830.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353650953,[[103780.0,0.09937387],[103770.0,0.13129],[103760.0,0.383241],[103750.0,0.22688867],[103740.0,1.58689424]],[[103790.0,1.98885389],[103800.0,1.462544],[103820.0,1.11129041],[103830.0,0.55601242],[103850.0,0.05103453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353651156,[[103780.0,0.09937387],[103770.0,0.3239783],[103760.0,0.206825],[103750.0,0.26346649],[103740.0,1.18951642]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.11742722],[103830.0,0.56214922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353651456,[[103780.0,0.09937387],[103770.0,0.4203223],[103760.0,0.0796742],[103750.0,0.55414779],[103740.0,1.50213042]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.11742722],[103830.0,0.56214922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353651649,[[103780.0,0.09937387],[103770.0,0.4203223],[103760.0,0.0796742],[103750.0,0.58494779],[103740.0,1.50213042]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.11742722],[103830.0,0.56214922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353651847,[[103780.0,0.09937387],[103770.0,0.4203223],[103760.0,0.0481742],[103750.0,0.58494779],[103740.0,1.50213042]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.11742722],[103830.0,0.56214922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353652051,[[103780.0,0.09937387],[103770.0,0.4203223],[103760.0,0.0796763],[103750.0,0.58494779],[103740.0,1.14133042]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.11742722],[103830.0,0.56214922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353652246,[[103780.0,0.09937387],[103770.0,0.3721504],[103760.0,0.0963526],[103750.0,0.16366779],[103740.0,0.25945042]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353652451,[[103780.0,0.09937387],[103770.0,0.3239783],[103760.0,0.1445289],[103750.0,0.40576779],[103740.0,0.25945042]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353652753,[[103780.0,0.09937387],[103770.0,0.4203223],[103760.0,0.0481763],[103750.0,0.40576779],[103740.0,0.25945042]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353653057,[[103780.0,0.29204387],[103770.0,0.275806],[103750.0,0.40576779],[103740.0,0.25945042],[89000.0,0.01]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353653255,[[103780.0,0.29204461],[103770.0,0.275806],[103750.0,0.40576779],[103740.0,0.25945042],[89000.0,0.01]],[[103790.0,1.98885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353653447,[[103780.0,0.29204461],[103770.0,0.275806],[103760.0,0.0307],[103750.0,0.37426779],[103740.0,0.25945042]],[[103790.0,1.99885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353653756,[[103780.0,0.29204461],[103770.0,0.275806],[103760.0,0.0307],[103750.0,0.37426779],[103740.0,0.25945042]],[[103790.0,1.76885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353654058,[[103780.0,0.29204461],[103770.0,0.275806],[103760.0,0.0618],[103750.0,0.34346779],[103740.0,0.25945042]],[[103790.0,1.60885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353654248,[[103780.0,0.29204461],[103770.0,0.275806],[103760.0,0.0618],[103750.0,0.34346779],[103740.0,0.25945042]],[[103790.0,1.85885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353654659,[[103780.0,0.29204461],[103770.0,0.275806],[103760.0,0.0618],[103750.0,0.35298393],[103740.0,0.25945042]],[[103790.0,1.85885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353654956,[[103780.0,0.2920446],[103770.0,0.268906],[103760.0,0.0618],[103750.0,0.35298393],[103740.0,0.25945042]],[[103790.0,1.85885389],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353655146,[[103780.0,0.2920446],[103770.0,0.268906],[103760.0,0.0618],[103750.0,0.35298393],[103740.0,0.25945042]],[[103790.0,1.868472],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353655349,[[103780.0,0.0993746],[103770.0,0.4374895],[103760.0,0.0307],[103750.0,0.34346779],[103740.0,0.25945042]],[[103790.0,1.868472],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353655549,[[103780.0,0.0993746],[103770.0,0.4374895],[103750.0,0.37456779],[103740.0,0.25945042],[88956.0,9e-05]],[[103790.0,1.868472],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353655750,[[103780.0,0.0993746],[103770.0,0.4374895],[103750.0,0.40586779],[103740.0,0.25945042],[103160.0,0.00527042]],[[103790.0,1.868472],[103800.0,1.462544],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353656059,[[103780.0,0.00301228],[103770.0,0.3893175],[103760.0,0.0481766],[103750.0,0.40586779],[103740.0,0.25945042]],[[103790.0,1.868472],[103800.0,0.766044],[103810.0,0.01841041],[103820.0,1.59894702],[103830.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353656253,[[103780.0,0.00301228],[103770.0,0.3893175],[103760.0,0.0481766],[103750.0,0.36928997],[103740.0,0.21068]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353656454,[[103780.0,0.00301228],[103770.0,0.4374895],[103750.0,0.36928997],[103740.0,0.21068],[103530.0,0.00096586]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353656652,[[103780.0,0.19568228],[103770.0,0.244816],[103750.0,0.36928997],[103740.0,0.21068],[103530.0,0.00096586]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353656853,[[103780.0,0.19568228],[103770.0,0.244816],[103760.0,0.0313],[103750.0,0.12738997],[103740.0,0.42128]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353657151,[[103780.0,0.19568229],[103770.0,0.244816],[103760.0,0.0313],[103750.0,0.12738997],[103740.0,0.42128]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353657659,[[103780.0,0.19568229],[103770.0,0.244816],[103760.0,0.0624],[103750.0,0.09628997],[103740.0,0.42128]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353658158,[[103780.0,0.19568229],[103770.0,0.251706],[103760.0,0.0624],[103750.0,0.09628997],[103740.0,0.42128]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353658459,[[103780.0,0.19568229],[103770.0,0.275796],[103760.0,0.0624],[103750.0,0.09628997],[103740.0,0.42128]],[[103790.0,1.89301922],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353658660,[[103780.0,0.19568229],[103770.0,0.275796],[103760.0,0.0624],[103750.0,0.09628997],[103740.0,0.42128]],[[103790.0,1.90782231],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353658862,[[103780.0,0.19568228],[103770.0,0.275796],[103760.0,0.0624],[103750.0,0.09628997],[103740.0,0.42128]],[[103790.0,1.90782231],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353660061,[[103780.0,0.19568228],[103770.0,0.275796],[103760.0,0.0624],[103750.0,0.1060341],[103740.0,0.42128]],[[103790.0,1.90782231],[103800.0,0.79672802],[103810.0,0.03679906],[103820.0,1.5743998],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353660256,[[103780.0,0.00301228],[103770.0,0.4684683],[103760.0,0.0624],[103750.0,0.1060341],[103740.0,0.42128]],[[103790.0,1.90165642],[103800.0,0.79059122],[103810.0,0.03068402],[103820.0,1.61119886],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353660451,[[103780.0,0.19568228],[103770.0,0.275796],[103760.0,0.0624],[103750.0,0.09628997],[103740.0,0.42128]],[[103790.0,1.90165642],[103800.0,0.79059122],[103810.0,0.03068402],[103820.0,1.61119886],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353660657,[[103780.0,0.19568228],[103770.0,0.198706],[103760.0,0.0624],[103750.0,0.09628997],[103740.0,0.42128]],[[103790.0,1.90165642],[103800.0,0.79059122],[103810.0,0.03068402],[103820.0,1.61119886],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353660856,[[103780.0,0.19568228],[103770.0,0.198706],[103760.0,0.0951],[103750.0,0.06438997],[103740.0,0.42128]],[[103790.0,1.90165642],[103800.0,0.79059122],[103810.0,0.03068402],[103820.0,1.61119886],[103830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353661153,[[103750.0,0.00192762],[103740.0,0.0481836],[103730.0,0.00096399],[103720.0,0.03802386],[103710.0,0.05069878]],[[103760.0,0.1927071],[103770.0,0.0481761],[103780.0,0.0481675],[103790.0,1.72075621],[103800.0,0.64794722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353661357,[[103730.0,0.24190899],[103720.0,0.16566552],[103710.0,0.06027552],[103700.0,0.58224303],[103690.0,0.93177482]],[[103740.0,0.1927443],[103750.0,0.144555],[103760.0,1.49288],[103770.0,0.4817568],[103780.0,1.15664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353661655,[[103730.0,0.24190899],[103720.0,0.28016082],[103710.0,0.05069878],[103700.0,0.37168303],[103690.0,0.93177482]],[[103740.0,1.1250643],[103750.0,0.2882403],[103760.0,0.21056],[103770.0,0.4817568],[103780.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353661849,[[103730.0,0.24190899],[103720.0,0.28016082],[103710.0,0.26125878],[103700.0,0.37168303],[103690.0,0.93177482]],[[103740.0,1.1886643],[103750.0,0.2246403],[103760.0,0.21056],[103770.0,0.4817568],[103780.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353662049,[[103730.0,0.34127536],[103720.0,0.28016082],[103710.0,0.26125878],[103700.0,0.37168303],[103690.0,0.93177482]],[[103740.0,1.1886643],[103750.0,0.2246403],[103760.0,0.21056],[103770.0,0.4817568],[103780.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353662252,[[103730.0,0.34127536],[103720.0,0.25828082],[103710.0,0.05069878],[103700.0,0.16096303],[103690.0,0.93177482]],[[103740.0,1.7436243],[103750.0,0.2246403],[103760.0,0.002],[103770.0,0.4817568],[103780.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353662458,[[103730.0,0.10033036],[103720.0,0.35466212],[103710.0,0.09889678],[103700.0,0.19366303],[103690.0,0.13711012]],[[103740.0,2.2836243],[103750.0,0.2246403],[103760.0,0.002],[103770.0,0.5317568],[103780.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353662761,[[103730.0,0.00397733],[103720.0,0.30647922],[103710.0,0.19529418],[103700.0,0.22446303],[103690.0,0.13711012]],[[103740.0,2.2836243],[103750.0,0.2246403],[103760.0,0.002],[103770.0,0.5317568],[103780.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353663063,[[103730.0,0.00397733],[103720.0,0.30647922],[103710.0,0.19529418],[103700.0,0.25616303],[103690.0,0.13711012]],[[103740.0,2.2836243],[103750.0,0.2246403],[103760.0,0.002],[103770.0,0.5317568],[103780.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353663555,[[103720.0,0.11369782],[103710.0,0.05069878],[103700.0,0.16096303],[103690.0,0.13711012],[103680.0,0.29616657]],[[103730.0,0.5535629],[103740.0,2.5465687],[103750.0,0.0819],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353663761,[[103720.0,0.11705782],[103710.0,0.05069878],[103700.0,0.45018843],[103690.0,0.19961012],[103680.0,0.08540657]],[[103730.0,1.4632229],[103740.0,2.1711586],[103750.0,0.05],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353663957,[[103720.0,0.11705782],[103710.0,0.05069878],[103700.0,0.35377923],[103690.0,0.19961012],[103680.0,0.08540657]],[[103730.0,1.4632229],[103740.0,2.1711586],[103750.0,0.05],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353663958,[[103720.0,0.11705782],[103710.0,0.05069878],[103700.0,0.35377923],[103690.0,0.24781822],[103680.0,0.08540657]],[[103730.0,1.80963091],[103740.0,1.8247586],[103750.0,0.05],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353664258,[[103720.0,0.11705782],[103710.0,0.05069878],[103700.0,0.16096303],[103690.0,0.48884972],[103680.0,0.08540657]],[[103730.0,1.98763091],[103740.0,1.6487586],[103750.0,0.05],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353664562,[[103720.0,0.11705782],[103710.0,0.05069878],[103700.0,0.35377953],[103690.0,0.29602662],[103680.0,0.08540657]],[[103730.0,1.98763091],[103740.0,1.6487586],[103750.0,0.05],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353664752,[[103720.0,0.11705782],[103710.0,0.05069878],[103700.0,0.40198313],[103690.0,0.19961012],[103680.0,0.08540657]],[[103730.0,1.98863091],[103740.0,1.6467586],[103750.0,0.05],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353665151,[[103720.0,0.11705782],[103710.0,0.14709708],[103700.0,0.16096303],[103690.0,0.19961012],[103680.0,0.08540657]],[[103730.0,1.56727091],[103740.0,1.6467586],[103750.0,0.05],[103760.0,0.4838096],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353665351,[[103720.0,0.2732614],[103710.0,0.14652646],[103700.0,0.1611],[103690.0,0.13138481],[103680.0,0.53088242]],[[103730.0,1.73863091],[103740.0,1.6467586],[103750.0,0.05],[103760.0,0.04492855],[103770.0,0.4817568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353665655,[[103720.0,0.36967017],[103710.0,0.25582626],[103700.0,0.1],[103690.0,0.77600431],[103680.0,0.40957042]],[[103730.0,0.6052],[103740.0,1.454],[103750.0,0.2409217],[103760.0,0.09310685],[103820.0,0.4824955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353665860,[[103720.0,0.46327017],[103710.0,0.19472626],[103700.0,0.6714],[103690.0,1.10590431],[103680.0,0.04877042]],[[103730.0,0.573],[103740.0,2.0681456],[103750.0,0.1275681],[103760.0,0.09310685],[103790.0,0.54284151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353666162,[[103720.0,0.46327017],[103710.0,0.19472626],[103700.0,0.6714],[103690.0,1.10590431],[103680.0,0.04877042]],[[103730.0,0.395],[103740.0,0.6348317],[103750.0,0.0793827],[103760.0,0.09310685],[103770.0,1.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353666455,[[103720.0,0.17688877],[103710.0,0.14652646],[103700.0,0.4608],[103690.0,0.46128491],[103680.0,0.05833754]],[[103730.0,0.395],[103740.0,0.7010754],[103750.0,0.0312],[103760.0,0.04492855],[103770.0,1.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353666653,[[103720.0,0.17688877],[103710.0,0.40040926],[103700.0,0.1325],[103690.0,0.10048491],[103680.0,0.05833754]],[[103730.0,1.33907091],[103740.0,0.7643554],[103760.0,0.52672605],[103770.0,1.0934],[111200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353666859,[[103720.0,0.17688877],[103710.0,0.33930926],[103700.0,0.1634],[103690.0,0.10048491],[103680.0,0.47017042]],[[103730.0,0.95907091],[103740.0,0.7643554],[103760.0,0.52672605],[103770.0,1.5751473],[111200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353667059,[[103720.0,0.36967017],[103710.0,0.14652646],[103700.0,0.1936],[103690.0,0.10048491],[103680.0,0.47017042]],[[103730.0,1.13607091],[103740.0,0.7643554],[103760.0,0.52672605],[103770.0,1.5751473],[111200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353667259,[[103720.0,0.37367017],[103710.0,0.17672646],[103700.0,0.1634],[103690.0,0.10048491],[103680.0,0.04877042]],[[103730.0,1.13507091],[103740.0,0.7643554],[103760.0,0.52672605],[103770.0,1.5751473],[111200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353667467,[[103720.0,0.37367017],[103710.0,0.25582626],[103700.0,0.1325],[103690.0,0.05227681],[103680.0,0.95208212]],[[103730.0,0.92447091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.5751473],[103840.0,14.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353667759,[[103720.0,0.08448],[103710.0,0.00192836],[103700.0,0.2289078],[103690.0,0.05227681],[103680.0,0.51817972]],[[103730.0,1.34567091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.5751473],[103840.0,14.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353668062,[[103720.0,0.08248],[103710.0,0.29112346],[103700.0,0.2442035],[103690.0,0.05227681],[103680.0,0.09697972]],[[103730.0,1.34667091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.5751473],[103810.0,0.02913431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353668264,[[103720.0,0.08248],[103710.0,0.29112346],[103700.0,0.2442035],[103690.0,0.05227681],[103680.0,0.30757972]],[[103730.0,1.34667091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.5751473],[103810.0,0.02913431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353668464,[[103720.0,0.08048],[103710.0,0.29112346],[103700.0,0.2442035],[103690.0,0.05227681],[103680.0,0.30757972]],[[103730.0,1.34667091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.5751473],[103810.0,0.02913431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353668662,[[103720.0,0.08048],[103710.0,0.29112346],[103700.0,0.2442035],[103690.0,0.05227681],[103680.0,0.30758002]],[[103730.0,1.34867091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.5751473],[103810.0,0.02913431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353668963,[[103720.0,0.2732615],[103710.0,0.14652776],[103700.0,0.2442035],[103690.0,0.05227681],[103680.0,0.95212432]],[[103730.0,1.34867091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.5751473],[103810.0,0.02386389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353669163,[[103720.0,0.2732615],[103710.0,0.21002776],[103700.0,0.1807035],[103690.0,0.05227681],[103680.0,1.31292432]],[[103730.0,1.34867091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.6251473],[103810.0,0.02386389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353669352,[[103720.0,0.2732615],[103710.0,0.21002776],[103700.0,0.1807035],[103690.0,0.05227681],[103680.0,1.31292432]],[[103730.0,1.34871091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.6251473],[103810.0,0.02386389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353669549,[[103720.0,0.3061615],[103710.0,0.17712776],[103700.0,0.1807035],[103690.0,0.05227681],[103680.0,1.31292432]],[[103730.0,1.34871091],[103740.0,0.5535554],[103760.0,0.52672605],[103770.0,1.6251473],[103810.0,0.02386389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353669762,[[103720.0,0.43317027],[103710.0,0.19472756],[103700.0,0.1325],[103690.0,0.41307681],[103680.0,1.32260717]],[[103730.0,1.2523029],[103740.0,0.5535554],[103760.0,0.04492855],[103770.0,1.5751473],[103790.0,0.53327535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353670065,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.1],[103690.0,0.05227681],[103680.0,1.32260717]],[[103730.0,1.2523029],[103740.0,0.5535554],[103760.0,0.09492855],[103770.0,1.58041772],[103790.0,0.53327535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353670257,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.1],[103690.0,0.05227681],[103680.0,1.32260717]],[[103730.0,1.26215707],[103740.0,0.5535554],[103760.0,0.09492855],[103770.0,1.58041772],[103790.0,0.53327535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353670459,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.1],[103690.0,0.05227681],[103680.0,1.32260717]],[[103730.0,0.84091707],[103740.0,0.5535554],[103760.0,0.09492855],[103770.0,1.58041772],[103790.0,0.53327535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353670661,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.1],[103690.0,0.05227681],[103680.0,1.32260717]],[[103730.0,1.26215707],[103740.0,0.5535554],[103760.0,0.09492855],[103770.0,1.58041772],[103790.0,0.53327535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353670859,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.1],[103690.0,0.05227681],[103680.0,1.32260717]],[[103730.0,0.84091707],[103740.0,0.5535554],[103760.0,0.04492855],[103770.0,1.5751473],[103790.0,0.53327535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353671051,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.5212],[103690.0,0.89513721],[103680.0,0.41925327]],[[103730.0,0.574],[103740.0,0.782],[103750.0,0.1927278],[103760.0,0.14128725],[103770.0,1.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353671256,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.882],[103690.0,0.85855939],[103680.0,0.00968285]],[[103730.0,0.5418],[103740.0,0.782],[103750.0,0.2082518],[103760.0,0.002],[103770.0,1.11178133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353671456,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.882],[103690.0,0.85855939],[103680.0,0.00968285]],[[103730.0,0.5418],[103740.0,0.8446357],[103750.0,0.3706667],[103760.0,0.002],[103770.0,1.15995343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353672166,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.882],[103690.0,0.85855939],[103680.0,0.00968285]],[[103730.0,0.3638],[103740.0,0.8928224],[103750.0,0.3224826],[103760.0,0.002],[103770.0,1.15995343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353672367,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.882],[103690.0,0.85855939],[103680.0,0.00968285]],[[103730.0,0.3618],[103740.0,0.8928224],[103750.0,0.3224826],[103760.0,0.002],[103770.0,1.15995343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353672863,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.3106],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5545629],[103740.0,0.78979483],[103750.0,0.2907826],[103760.0,0.002],[103770.0,1.59352983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353673057,[[103720.0,0.46587027],[103710.0,0.19472756],[103700.0,0.52124],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5868629],[103740.0,0.75749483],[103750.0,0.2907826],[103760.0,0.002],[103770.0,1.59352983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353673366,[[103720.0,0.47288366],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5858629],[103740.0,0.75749483],[103750.0,0.2907826],[103760.0,0.002],[103770.0,1.59352983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353673968,[[103720.0,0.47288366],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5858629],[103740.0,0.75749483],[103750.0,0.2907826],[103760.0,0.00727042],[103770.0,1.59352983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353674157,[[103720.0,0.47288366],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5858629],[103740.0,0.75749483],[103750.0,0.2907826],[103760.0,0.00727042],[103770.0,1.77152983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353674358,[[103720.0,0.47188366],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5858629],[103740.0,0.75749483],[103750.0,0.2907826],[103760.0,0.00727042],[103770.0,1.77152983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353674965,[[103720.0,0.46988364],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5858629],[103740.0,0.75749483],[103750.0,0.2907826],[103760.0,0.002],[103770.0,1.77152983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353675165,[[103720.0,0.46988364],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.5858629],[103740.0,0.75749483],[103750.0,0.2907826],[103760.0,0.002],[103770.0,1.5751485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353675763,[[103720.0,0.46988364],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103730.0,0.3931],[103740.0,0.69146363],[103750.0,0.0801826],[103760.0,0.002],[103770.0,1.6233249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353676060,[[103720.0,0.46988364],[103710.0,0.19472756],[103700.0,0.52128],[103690.0,0.85855939],[103680.0,0.37048285]],[[103750.0,0.0801826],[103760.0,0.002],[103770.0,1.6233249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353676061,[[103740.0,0.1927442],[103730.0,0.0963744],[103720.0,0.97790214],[103710.0,0.78396836],[103700.0,0.7220035]],[[103750.0,0.3608],[103760.0,0.3628],[103770.0,0.4694136],[103790.0,0.10589894],[103800.0,1.19198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353676361,[[103740.0,0.19575757],[103730.0,1.0402934],[103720.0,0.65298],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.3941],[103770.0,0.2408731],[103780.0,0.1613372],[103790.0,0.10589894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353676565,[[103740.0,0.29145757],[103730.0,0.9747934],[103720.0,0.62028],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.3941],[103770.0,0.42124],[103780.0,0.3540241],[103790.0,0.10589894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353676865,[[103740.0,0.38786634],[103730.0,0.9747934],[103720.0,0.62028],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.3628],[103770.0,0.6716424],[103780.0,0.0812675],[103790.0,0.05773164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353677059,[[103740.0,0.38485297],[103730.0,0.9747934],[103720.0,0.62028],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.3628],[103770.0,0.7710844],[103780.0,0.0812675],[103790.0,0.05773164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353677254,[[103740.0,0.38786536],[103730.0,0.9747934],[103720.0,0.61928],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.3628],[103770.0,0.7710844],[103780.0,0.0812675],[103790.0,0.05773164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353677455,[[103740.0,0.38786536],[103730.0,0.9747934],[103720.0,0.61928],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3628],[103760.0,0.3628],[103770.0,0.7710844],[103780.0,0.0812675],[103790.0,0.05773164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353678064,[[103740.0,0.38786536],[103730.0,0.9747934],[103720.0,0.61928],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3628],[103760.0,0.3628],[103770.0,0.8192593],[103780.0,0.0331],[103790.0,0.10589444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353678371,[[103740.0,0.38786536],[103730.0,0.9747934],[103720.0,0.44128],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3628],[103760.0,0.5555088],[103770.0,0.626563],[103780.0,0.0331],[103790.0,0.10589444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353678568,[[103740.0,0.38786538],[103730.0,0.9747934],[103720.0,0.44128],[103710.0,0.48388536],[103700.0,0.5820035]],[[103750.0,0.3628],[103760.0,0.6036856],[103770.0,0.5783881],[103780.0,0.0331],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353678758,[[103740.0,0.38786538],[103730.0,0.6139934],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3648],[103760.0,0.5856088],[103770.0,0.5001139],[103780.0,0.0331],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353678958,[[103740.0,0.38786538],[103730.0,0.1927534],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3648],[103760.0,0.5856088],[103770.0,0.5001139],[103780.0,0.0331],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353679166,[[103740.0,0.38786538],[103730.0,0.6139134],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3648],[103760.0,0.6337864],[103770.0,0.5482905],[103780.0,0.0331],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353679366,[[103740.0,0.38786538],[103730.0,0.6139134],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3628],[103760.0,0.5856088],[103770.0,0.5964671],[103780.0,0.0331],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353679567,[[103740.0,0.38986538],[103730.0,0.6139134],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3628],[103760.0,0.3929],[103770.0,0.7409914],[103780.0,0.0812677],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353679763,[[103740.0,0.38986538],[103730.0,0.62329932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.3929],[103770.0,0.7409914],[103780.0,0.09080183],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353680070,[[103740.0,0.39186554],[103730.0,0.62329932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.5856077],[103770.0,0.5964671],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353680771,[[103740.0,0.39186554],[103730.0,0.62329932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.3929],[103770.0,0.7891703],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353681568,[[103740.0,0.39186554],[103730.0,0.62329932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.5856073],[103770.0,0.5964671],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353682258,[[103740.0,0.39186554],[103730.0,0.62329932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.5856073],[103770.0,0.1752271],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353682459,[[103740.0,0.39186554],[103730.0,0.62329932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.4237],[103770.0,0.7583904],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353682661,[[103740.0,0.39186554],[103730.0,0.20213932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.6164088],[103770.0,0.5656871],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353682865,[[103740.0,0.81302554],[103730.0,0.20213932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.5820035]],[[103750.0,0.3608],[103760.0,0.6164088],[103770.0,0.5656871],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353683269,[[103740.0,0.81302554],[103730.0,0.20213932],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.61858132]],[[103750.0,0.3608],[103760.0,0.6164088],[103770.0,0.5656871],[103780.0,0.04263413],[103790.0,0.06296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353683468,[[103740.0,0.39186554],[103730.0,0.1927534],[103720.0,0.44128],[103710.0,0.84468536],[103700.0,0.61858132]],[[103750.0,0.3608],[103760.0,0.6164088],[103770.0,0.4693339],[103780.0,0.04263413],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353683668,[[103740.0,0.60246554],[103730.0,0.4033134],[103720.0,0.08048],[103710.0,0.84468536],[103700.0,0.97938132]],[[103750.0,0.5535257],[103760.0,0.5200582],[103770.0,0.4693339],[103780.0,0.04263413],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353683867,[[103740.0,0.60246558],[103730.0,0.4033134],[103720.0,0.08048],[103710.0,0.84468536],[103700.0,0.97938132]],[[103750.0,0.4254],[103760.0,0.6832801],[103770.0,0.4693339],[103780.0,0.05770163],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353685068,[[103740.0,0.60246558],[103730.0,0.41303882],[103720.0,0.08048],[103710.0,0.84468536],[103700.0,0.97938132]],[[103750.0,0.4254],[103760.0,0.6832801],[103770.0,0.4693339],[103780.0,0.05770163],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353685269,[[103740.0,0.60246558],[103730.0,0.4033134],[103720.0,0.08048],[103710.0,0.84468536],[103700.0,0.97938132]],[[103750.0,0.4254],[103760.0,0.6832801],[103770.0,0.4693339],[103780.0,0.05770163],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353685572,[[103740.0,0.39186558],[103730.0,0.4033535],[103720.0,0.08048],[103710.0,0.00192836],[103700.0,0.97938132]],[[103750.0,0.6181257],[103760.0,0.5387389],[103770.0,0.42116],[103780.0,0.05770333],[103790.0,0.49645609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353685772,[[103740.0,0.19912157],[103730.0,0.1445639],[103720.0,0.5016],[103710.0,0.05012646],[103700.0,0.97938132]],[[103750.0,0.6181257],[103760.0,0.5869196],[103770.0,0.42116],[103780.0,0.00953413],[103790.0,0.49645609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353685956,[[103740.0,0.36166587],[103730.0,0.1445639],[103720.0,0.5016],[103710.0,0.05012646],[103700.0,0.97938132]],[[103750.0,0.6181257],[103760.0,0.5869196],[103770.0,0.42116],[103780.0,0.00953413],[103790.0,0.49645609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353686157,[[103740.0,0.36166587],[103730.0,0.1778639],[103720.0,0.5016],[103710.0,0.05012646],[103700.0,0.97938132]],[[103750.0,0.7961257],[103760.0,0.5869196],[103770.0,0.42116],[103780.0,0.00953413],[103790.0,0.49645609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353686362,[[103740.0,0.36166587],[103730.0,0.1778639],[103720.0,0.5016],[103710.0,0.05012646],[103700.0,0.97938132]],[[103750.0,1.2172457],[103760.0,0.5869196],[103780.0,0.00953413],[103790.0,0.49645609],[111500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353686778,[[103740.0,0.29616587],[103730.0,0.1778639],[103720.0,0.5016],[103710.0,0.05012646],[103700.0,0.97938132]],[[103750.0,1.2172457],[103760.0,0.5869196],[103780.0,0.00953413],[103790.0,0.49645609],[104990.0,0.00359311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353686962,[[103740.0,0.29616587],[103730.0,0.2894535],[103720.0,0.5016],[103710.0,0.00192836],[103700.0,0.97938132]],[[103750.0,1.2172457],[103760.0,0.5869196],[103780.0,0.00953413],[103790.0,0.49645609],[104990.0,0.00359311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353687270,[[103740.0,0.29616587],[103730.0,0.2894535],[103720.0,0.5016],[103710.0,0.00192836],[103700.0,0.97938132]],[[103750.0,1.2172457],[103760.0,0.5869196],[103780.0,0.00953413],[103790.0,0.49645609],[103810.0,0.04841111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353687572,[[103740.0,0.29616587],[103730.0,0.2894535],[103720.0,0.5016],[103710.0,0.00192836],[103700.0,0.97938132]],[[103750.0,1.2172457],[103760.0,0.5869196],[103780.0,0.00953413],[103790.0,0.49645609],[103800.0,1.67010595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353687873,[[103740.0,0.32846587],[103730.0,0.2571535],[103720.0,0.5016],[103710.0,0.48390526],[103700.0,0.49737782]],[[103750.0,0.814],[103760.0,0.5869214],[103770.0,0.0963488],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353688058,[[103740.0,0.35956587],[103730.0,0.2260535],[103720.0,0.5016],[103710.0,0.84470526],[103700.0,0.49737782]],[[103750.0,0.5702],[103760.0,0.3942],[103780.0,0.10587523],[103790.0,0.01480309],[103800.0,1.23665105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353688369,[[103740.0,0.35956587],[103730.0,0.2260535],[103720.0,0.5016],[103710.0,0.84470526],[103700.0,0.49737782]],[[103750.0,0.5702],[103760.0,0.4254],[103770.0,0.710166],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353688571,[[103740.0,0.35956587],[103730.0,0.23570292],[103720.0,0.5016],[103710.0,0.84470526],[103700.0,0.49737782]],[[103750.0,0.5702],[103760.0,0.4254],[103770.0,0.6138193],[103780.0,0.10587523],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353688775,[[103740.0,0.35956587],[103730.0,0.59650292],[103720.0,0.8624],[103710.0,0.48390526],[103700.0,0.13657782]],[[103750.0,0.5388],[103760.0,0.394],[103770.0,0.6138193],[103780.0,0.15404703],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353689066,[[103740.0,0.35956587],[103730.0,0.23570292],[103720.0,0.8624],[103710.0,0.84470526],[103700.0,0.13657782]],[[103750.0,0.3608],[103760.0,0.4245],[103770.0,0.6929948],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353689471,[[103740.0,0.35956587],[103730.0,0.23570292],[103720.0,0.8624],[103710.0,0.84470526],[103700.0,0.13657782]],[[103750.0,0.3608],[103760.0,0.4245],[103770.0,0.7411703],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353689670,[[103740.0,0.35956587],[103730.0,0.23570292],[103720.0,0.85904],[103710.0,0.84470526],[103700.0,0.13657782]],[[103750.0,0.3608],[103760.0,0.6172073],[103770.0,0.5966433],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353689973,[[103740.0,0.35956587],[103730.0,0.2260535],[103720.0,0.85904],[103710.0,0.84470526],[103700.0,0.13657782]],[[103750.0,0.3928],[103760.0,0.7312419],[103770.0,0.45212],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353690175,[[103740.0,0.35956587],[103730.0,0.2260535],[103720.0,0.49824],[103710.0,0.84470526],[103700.0,0.13657782]],[[103750.0,0.3928],[103760.0,0.7312419],[103770.0,0.45212],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353690176,[[103740.0,0.35956587],[103730.0,0.2260535],[103720.0,0.49824],[103710.0,0.48390526],[103700.0,0.49737782]],[[103750.0,0.6186256],[103760.0,0.5073346],[103770.0,0.45212],[103780.0,0.05770343],[103790.0,0.01480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353690371,[[103740.0,0.10342157],[103730.0,0.3706124],[103720.0,0.49824],[103710.0,0.05012676],[103700.0,0.49737782]],[[103750.0,0.6509256],[103760.0,0.5555152],[103770.0,0.42112],[103780.0,0.00953413],[103790.0,0.49645609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353690673,[[103740.0,0.29616577],[103730.0,0.2413639],[103720.0,0.49824],[103710.0,0.0595982],[103700.0,0.49737782]],[[103750.0,0.6509256],[103760.0,0.5555152],[103770.0,0.42112],[103790.0,0.49645609],[111300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353690977,[[103740.0,0.29616577],[103730.0,0.2413639],[103720.0,0.49824],[103710.0,0.0595982],[103700.0,0.49737782]],[[103750.0,0.6509256],[103760.0,0.5555152],[103770.0,0.42112],[103780.0,0.00966673],[103790.0,0.49645609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353691181,[[103740.0,0.29616577],[103730.0,0.2895535],[103720.0,0.49824],[103710.0,0.0113998],[103700.0,0.97939792]],[[103750.0,0.8289256],[103760.0,0.5555152],[103770.0,0.42112],[103780.0,0.00966673],[103790.0,0.51483742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353691872,[[103740.0,0.29616577],[103730.0,0.2895535],[103720.0,0.49824],[103710.0,0.00192836],[103700.0,0.97939792]],[[103750.0,0.8289256],[103760.0,0.5555152],[103770.0,0.42112],[103780.0,0.00966673],[103790.0,0.51483742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353692181,[[103740.0,0.004],[103730.0,0.1927603],[103720.0,0.1735061],[103710.0,0.47124746],[103700.0,0.13657782]],[[103750.0,1.35170802],[103760.0,0.5555152],[103780.0,0.49136853],[103790.0,0.03318442],[103850.0,2.93585482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353692478,[[103740.0,0.004],[103720.0,0.3662797],[103710.0,0.08102746],[103700.0,0.13657782],[103690.0,1.93994941]],[[103750.0,1.60170802],[103760.0,0.5555152],[103780.0,0.49136853],[103790.0,0.03318442],[103850.0,2.93603027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353692668,[[103740.0,0.004],[103720.0,0.4144743],[103710.0,0.14262746],[103700.0,0.13657782],[103690.0,1.57914941]],[[103750.0,1.60170802],[103760.0,0.5555152],[103780.0,0.49136853],[103790.0,0.03318442],[103850.0,2.93603027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353692869,[[103740.0,0.004],[103730.0,0.1961328],[103720.0,0.2217019],[103710.0,0.14262746],[103700.0,0.13657782]],[[103750.0,1.60170802],[103760.0,1.6488752],[103780.0,0.49136853],[103790.0,0.03318442],[103800.0,0.50815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353693374,[[103730.0,0.1961328],[103720.0,0.2217019],[103710.0,0.14262746],[103700.0,0.13657782],[90228.0,0.05198396]],[[103740.0,0.1927443],[103750.0,1.5502641],[103760.0,1.45616],[103780.0,0.49136853],[103790.0,0.03318442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353693578,[[103730.0,0.00337],[103720.0,0.3662779],[103710.0,0.14262746],[103700.0,0.13657782],[103690.0,1.93994941]],[[103740.0,0.6175443],[103750.0,1.1889574],[103760.0,1.09536],[103770.0,0.4817469],[103780.0,0.49136853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353693768,[[103730.0,0.00337],[103720.0,0.3662779],[103710.0,0.14262746],[103700.0,0.13657782],[103690.0,1.98815431]],[[103740.0,0.6175443],[103750.0,1.1889574],[103760.0,1.09536],[103770.0,0.4817469],[103780.0,0.49136853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353694071,[[103730.0,0.00337],[103720.0,0.4144725],[103710.0,0.14262746],[103700.0,0.13657782],[103690.0,1.93994941]],[[103740.0,0.6175443],[103750.0,1.1889574],[103760.0,1.09536],[103770.0,0.4817469],[103780.0,0.49136853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353694291,[[103730.0,0.1961329],[103720.0,0.1445819],[103710.0,0.14262746],[103700.0,0.1],[103690.0,1.89117899]],[[103740.0,0.7955443],[103750.0,1.0109574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.52205255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353694460,[[103730.0,0.1961329],[103720.0,0.1445819],[103710.0,0.14262746],[103700.0,0.1],[103690.0,1.89117899]],[[103740.0,0.7965443],[103750.0,1.0089574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.52205255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353694769,[[103730.0,0.1961329],[103720.0,0.1445819],[103710.0,0.14262746],[103700.0,0.1],[103690.0,1.89117899]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.52205255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353694970,[[103730.0,0.00337],[103720.0,0.2409602],[103710.0,0.14262746],[103700.0,0.1],[103690.0,1.93938399]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.51238582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353695177,[[103730.0,0.00337],[103720.0,0.2891576],[103710.0,0.14262706],[103700.0,0.31052],[103690.0,1.36806399]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.56238582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353695378,[[103730.0,0.00337],[103720.0,0.2409625],[103710.0,0.14262706],[103700.0,0.1],[103690.0,1.15746399]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353695678,[[103730.0,0.00337],[103720.0,0.2891576],[103710.0,0.14262706],[103700.0,0.1],[103690.0,1.57858399]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353695981,[[103730.0,0.1961328],[103720.0,0.1445853],[103710.0,0.14262706],[103700.0,0.1],[103690.0,1.53037899]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353696176,[[103730.0,0.2732528],[103720.0,0.1445853],[103710.0,0.14262706],[103700.0,0.1],[103690.0,2.01244369]],[[103740.0,0.7985443],[103750.0,0.5858374],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353696387,[[103730.0,0.2732528],[103720.0,0.2088853],[103710.0,0.08102706],[103700.0,0.1],[103690.0,2.37324369]],[[103740.0,1.2196643],[103750.0,0.5858374],[103760.0,1.11374133],[103770.0,0.50629412],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353696582,[[103730.0,0.36965227],[103720.0,0.2088853],[103710.0,0.08102706],[103700.0,0.1],[103690.0,2.37324369]],[[103740.0,1.2196643],[103750.0,0.5858374],[103760.0,1.11374133],[103770.0,0.02454722],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353696875,[[103730.0,0.43395227],[103720.0,0.1445853],[103710.0,0.08102706],[103700.0,0.1],[103690.0,2.37324369]],[[103740.0,1.2196643],[103750.0,0.5858374],[103760.0,1.11374133],[103770.0,0.02454722],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353697071,[[103730.0,0.43696573],[103720.0,0.1927804],[103710.0,0.03282836],[103700.0,0.9428199],[103690.0,1.89117899]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.02454722],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353697265,[[103730.0,0.46846573],[103720.0,0.1927804],[103710.0,0.00192836],[103700.0,0.9428199],[103690.0,1.89117899]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.02454722],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353697461,[[103730.0,0.46846573],[103720.0,0.1927804],[103710.0,0.21244836],[103700.0,0.9428199],[103690.0,1.68065899]],[[103740.0,0.7985443],[103750.0,1.0069574],[103760.0,1.11374133],[103770.0,0.02454722],[103780.0,0.57206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353697982,[[103730.0,0.46846573],[103720.0,0.1927804],[103710.0,0.21244836],[103700.0,0.9428199],[103690.0,1.68065899]],[[103740.0,0.7985443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.03068402],[103780.0,0.57817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353698172,[[103730.0,0.46846573],[103720.0,0.1927804],[103710.0,0.21244836],[103700.0,0.9428199],[103690.0,1.68065899]],[[103740.0,0.6205443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.03068402],[103780.0,0.57817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353698580,[[103730.0,0.46846557],[103720.0,0.1927804],[103710.0,0.21244836],[103700.0,0.9428199],[103690.0,1.68065899]],[[103740.0,0.6205443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.03068402],[103780.0,0.57817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353699186,[[103730.0,0.46846557],[103720.0,0.1927804],[103710.0,0.21244836],[103700.0,0.9428199],[103690.0,1.68065899]],[[103740.0,0.6205443],[103750.0,0.97715343],[103760.0,1.11990722],[103770.0,0.07885752],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353699478,[[103730.0,0.46846557],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6205443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.03068402],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353700169,[[103730.0,0.46846557],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6205443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.20868402],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353700368,[[103730.0,0.46545227],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6205443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.20868402],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353700670,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6195443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.20868402],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353700877,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6175443],[103750.0,1.02533873],[103760.0,1.11990722],[103770.0,0.20868402],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353701078,[[103730.0,0.47146547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6175442],[103750.0,0.97707343],[103760.0,1.11990722],[103770.0,0.25685732],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353701279,[[103730.0,0.47146547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6175442],[103750.0,0.97707343],[103760.0,1.11990722],[103770.0,0.07885732],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353701685,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.47005899]],[[103740.0,0.6175442],[103750.0,0.97707343],[103760.0,1.11990722],[103770.0,0.07885732],[103780.0,0.52817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353702184,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.50663681]],[[103740.0,0.6175442],[103750.0,0.9586921],[103760.0,1.11374133],[103770.0,0.07272052],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353702679,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.50663681]],[[103740.0,0.5854443],[103750.0,0.9586921],[103760.0,1.11374133],[103770.0,0.07272052],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353702977,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.50663681]],[[103740.0,0.5854443],[103750.0,0.9907921],[103760.0,1.11374133],[103770.0,0.07272052],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353703571,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.50663681]],[[103740.0,0.5854443],[103750.0,0.5697521],[103760.0,1.11374133],[103770.0,0.07272052],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353703771,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.50663681]],[[103740.0,0.5854443],[103750.0,0.7802721],[103760.0,1.32426133],[103770.0,0.07272052],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353704883,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.50663681]],[[103740.0,0.6159443],[103750.0,0.7481721],[103760.0,1.32426133],[103770.0,0.07272052],[103780.0,0.52206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353705579,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.42296836],[103700.0,0.9428199],[103690.0,1.50663681]],[[103740.0,0.6159443],[103750.0,0.7481721],[103760.0,1.30588],[103770.0,0.06655463],[103780.0,0.51592497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353705775,[[103730.0,0.46946547],[103720.0,0.1927804],[103710.0,0.78376836],[103700.0,0.9428199],[103690.0,1.14583681]],[[103740.0,0.3927],[103750.0,0.3931],[103760.0,0.002],[103770.0,0.16290443],[103780.0,0.03422317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353705978,[[103740.0,0.1927442],[103730.0,0.42126612],[103720.0,0.3608],[103710.0,1.26572476],[103700.0,0.5820199]],[[103750.0,0.3931],[103760.0,0.002],[103770.0,0.16290443],[103780.0,0.03422317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353705979,[[103740.0,0.1927442],[103730.0,0.42126612],[103720.0,0.3608],[103710.0,1.26572476],[103700.0,0.5820199]],[[103750.0,0.3913],[103760.0,0.78384],[103770.0,0.30742633],[103780.0,0.08239097],[103790.0,1.18742259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353706179,[[103740.0,0.25815705],[103730.0,1.36198267],[103720.0,0.3608],[103710.0,0.48388476],[103700.0,0.5820199]],[[103750.0,0.3913],[103760.0,0.78384],[103770.0,0.30742633],[103780.0,0.08239097],[103790.0,1.18742259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353706180,[[103740.0,0.25815705],[103730.0,1.36198267],[103720.0,0.3608],[103710.0,0.48388476],[103700.0,0.5820199]],[[103750.0,0.392],[103760.0,0.7965278],[103770.0,0.09655623],[103780.0,0.24474317],[103790.0,1.18742259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353706477,[[103740.0,0.25815705],[103730.0,1.2655832],[103720.0,0.3608],[103710.0,0.48388476],[103700.0,0.5820199]],[[103750.0,0.392],[103760.0,0.8928826],[103770.0,0.09655623],[103780.0,0.24474317],[103790.0,1.18742259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353706682,[[103740.0,0.35454723],[103730.0,1.2655832],[103720.0,0.3608],[103710.0,0.48388476],[103700.0,0.5820199]],[[103750.0,0.392],[103760.0,0.8928826],[103770.0,0.09655623],[103780.0,0.24474317],[103790.0,1.18742259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353706880,[[103740.0,0.35454723],[103730.0,1.2655832],[103720.0,0.3608],[103710.0,0.48388476],[103700.0,0.5820199]],[[103750.0,0.392],[103760.0,0.9410621],[103770.0,0.04838133],[103780.0,0.29291067],[103790.0,1.13925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353707083,[[103740.0,0.35454723],[103730.0,0.9037832],[103720.0,0.3608],[103710.0,0.84468476],[103700.0,0.5820199]],[[103750.0,0.394],[103760.0,0.9410621],[103770.0,0.04838133],[103780.0,0.29291067],[103790.0,1.13925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353707285,[[103740.0,0.53254723],[103730.0,0.6486632],[103720.0,0.3608],[103710.0,0.84468476],[103700.0,0.5820199]],[[103750.0,0.395],[103760.0,0.9410621],[103770.0,0.04838133],[103780.0,0.29291067],[103790.0,1.13925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353707670,[[103740.0,0.53254723],[103730.0,0.6486632],[103720.0,0.3608],[103710.0,0.84468476],[103700.0,0.5820199]],[[103750.0,0.5877257],[103760.0,0.7483543],[103770.0,0.04838133],[103780.0,0.29291067],[103790.0,1.13925839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353708076,[[103740.0,0.53254723],[103730.0,0.6486632],[103710.0,1.02268476],[103700.0,0.9428199],[103610.0,0.43479817]],[[103750.0,0.5857257],[103760.0,0.796535],[103770.0,0.04838133],[103780.0,0.24474317],[103790.0,1.62091139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353708274,[[103740.0,0.35854723],[103730.0,0.6486632],[103710.0,1.02268476],[103700.0,0.9428199],[103640.0,2.8923278]],[[103750.0,0.392],[103760.0,0.9105758],[103770.0,0.01838133],[103780.0,0.29291227],[103790.0,1.62091139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353708475,[[103740.0,0.35854723],[103730.0,0.6486232],[103710.0,1.02268476],[103700.0,0.9428199],[103640.0,2.8923278]],[[103750.0,0.392],[103760.0,0.9739758],[103770.0,0.01838133],[103780.0,0.29291227],[103790.0,1.62091139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353708783,[[103740.0,0.35854723],[103730.0,0.6486232],[103720.0,0.3608],[103710.0,1.02268476],[103700.0,0.5820199]],[[103750.0,0.392],[103760.0,0.9739758],[103770.0,0.01838133],[103780.0,0.29291227],[103790.0,1.62091139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353708985,[[103740.0,0.35854723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,1.02268476],[103700.0,0.5820199]],[[103750.0,0.392],[103760.0,0.9739758],[103770.0,0.01838133],[103780.0,0.29291227],[103790.0,1.62091139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353709186,[[103740.0,0.35854723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,1.05926258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.9257963],[103780.0,0.33491818],[103790.0,1.61477459],[103800.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353709587,[[103740.0,0.43565723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,1.05926258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.973977],[103780.0,0.28674638],[103790.0,1.61477459],[103800.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353709777,[[103740.0,0.43565723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,1.05926258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.9257963],[103770.0,0.0481724],[103780.0,0.28674638],[103790.0,1.61477459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353710084,[[103740.0,0.43565723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.9257963],[103770.0,0.0481724],[103780.0,0.28674638],[103790.0,1.61477459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353710488,[[103740.0,0.43565723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.8294415],[103770.0,0.144522],[103780.0,0.28674638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353710786,[[103740.0,0.43565723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.8776183],[103770.0,0.0963468],[103780.0,0.28674638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353711484,[[103740.0,0.43565723],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.9257958],[103770.0,0.0481724],[103780.0,0.28674638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353711680,[[103740.0,0.435657],[103730.0,0.6452532],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.9257958],[103770.0,0.0481724],[103780.0,0.28674638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353711881,[[103740.0,0.435657],[103730.0,0.6486232],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.392],[103760.0,0.9257958],[103770.0,0.0481724],[103780.0,0.28674638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353712081,[[103740.0,0.435657],[103730.0,0.6486232],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.4243],[103760.0,0.8941958],[103770.0,0.0481724],[103780.0,0.28674638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353713385,[[103740.0,0.43264438],[103730.0,0.4381032],[103710.0,0.88126258],[103700.0,0.99159032],[103640.0,2.89235398]],[[103750.0,0.3608],[103760.0,0.507334],[103780.0,0.07622638],[103790.0,1.13312159],[103880.0,0.09003259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353713590,[[103740.0,0.43565701],[103730.0,0.6485832],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.3935],[103760.0,0.6342976],[103770.0,0.5493065],[103780.0,0.07622638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353713787,[[103740.0,0.43565701],[103730.0,0.2276232],[103720.0,0.3608],[103710.0,0.88126258],[103700.0,0.63079032]],[[103750.0,0.3608],[103760.0,0.3934],[103770.0,0.5315288],[103780.0,0.07622638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353714088,[[103740.0,0.43565701],[103730.0,1.0093832],[103720.0,0.3608],[103710.0,0.69846258],[103700.0,0.63079032]],[[103750.0,0.3608],[103760.0,0.4261],[103770.0,0.5315288],[103780.0,0.28670638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353714289,[[103740.0,0.43565701],[103730.0,1.0093832],[103720.0,0.3608],[103710.0,0.69846258],[103700.0,0.63079032]],[[103750.0,0.3608],[103760.0,0.4261],[103770.0,0.5315288],[103780.0,0.28670638],[103790.0,1.18128449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353714476,[[103740.0,0.43565701],[103730.0,1.0093832],[103720.0,0.3608],[103710.0,0.69846258],[103700.0,0.63079032]],[[103750.0,0.3608],[103760.0,0.3955],[103770.0,0.4833535],[103780.0,0.33487498],[103790.0,1.18128449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353714676,[[103740.0,0.43565701],[103730.0,1.0093832],[103720.0,0.3608],[103710.0,0.69846258],[103700.0,0.63079032]],[[103750.0,0.3608],[103760.0,0.3955],[103770.0,0.5139448],[103780.0,0.33487498],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353714892,[[103740.0,0.43565701],[103730.0,1.0093832],[103720.0,0.3608],[103710.0,0.69846258],[103700.0,0.63079032]],[[103750.0,0.3608],[103760.0,0.3955],[103770.0,0.3034648],[103780.0,0.12439638],[103790.0,1.13312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353715096,[[103750.0,0.1927257],[103740.0,0.74826271],[103730.0,0.81663],[103720.0,0.4819093],[103710.0,0.69846258]],[[103760.0,0.3955],[103770.0,0.3914],[103780.0,0.26889848],[103790.0,1.22945239],[103810.0,0.06066295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353715284,[[103750.0,0.29153833],[103740.0,0.73103488],[103730.0,0.96313],[103720.0,0.4819093],[103710.0,0.52046258]],[[103760.0,0.002],[103770.0,0.3608],[103780.0,0.91935008],[103790.0,1.39176669],[103810.0,0.06066295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353715482,[[103750.0,0.50201833],[103740.0,0.6346447],[103730.0,0.75265],[103720.0,0.4819093],[103710.0,0.52046258]],[[103760.0,0.3628],[103770.0,0.3935],[103780.0,0.58915008],[103790.0,1.39176669],[103810.0,0.06066295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353715684,[[103750.0,0.59840851],[103740.0,0.6346447],[103730.0,0.75265],[103720.0,0.4819093],[103710.0,0.52046258]],[[103760.0,0.3628],[103770.0,0.3935],[103780.0,0.63732168],[103790.0,1.34360159],[103810.0,0.06066295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353715985,[[103750.0,0.6080017],[103740.0,0.6346447],[103730.0,0.75265],[103720.0,0.4819093],[103710.0,0.52046258]],[[103760.0,0.3628],[103770.0,0.3935],[103780.0,0.58915008],[103790.0,1.39176449],[103810.0,0.06066295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353716291,[[103760.0,0.1927071],[103750.0,0.5598121],[103740.0,0.44191],[103730.0,1.0565139],[103720.0,0.4819093]],[[103770.0,0.3935],[103780.0,0.65126133],[103790.0,1.6659606],[103800.0,0.03268402],[103810.0,0.06066295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353716482,[[103760.0,0.26051973],[103750.0,0.90097967],[103740.0,0.43991],[103730.0,0.6957139],[103720.0,0.4819093]],[[103770.0,0.3935],[103780.0,0.65126133],[103790.0,1.6659606],[103800.0,0.03268402],[103810.0,0.10881645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353716682,[[103760.0,0.26051973],[103750.0,1.01606949],[103740.0,0.43991],[103730.0,0.4852339],[103720.0,0.4819093]],[[103770.0,0.3935],[103780.0,0.65126133],[103790.0,1.6659606],[103800.0,0.03268402],[103810.0,0.10881645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353716683,[[103760.0,0.26051973],[103750.0,1.01606949],[103740.0,0.43991],[103730.0,0.4852339],[103720.0,0.4819093]],[[103770.0,0.0327],[103780.0,0.60188],[103790.0,0.90349493],[103800.0,0.0501584],[103810.0,0.10270141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353716992,[[103770.0,0.1926885],[103760.0,0.30871572],[103750.0,0.82335319],[103740.0,0.9197385],[103730.0,0.00337]],[[103780.0,0.60188],[103790.0,0.93449493],[103800.0,0.0501584],[103810.0,0.10270141],[111400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353717177,[[103770.0,0.29140113],[103760.0,0.28907869],[103750.0,0.79428081],[103740.0,0.9197385],[103730.0,1.27465]],[[103780.0,0.3935],[103790.0,0.43501983],[103800.0,0.2909681],[103810.0,0.07883752],[103830.0,0.5296069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353717492,[[103770.0,0.50188113],[103760.0,0.1926978],[103750.0,0.58380081],[103740.0,0.9197385],[103730.0,1.27465]],[[103780.0,0.3935],[103790.0,0.75711293],[103800.0,0.22227716],[103810.0,0.28931752],[103830.0,0.4814581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353717680,[[103770.0,0.59824345],[103760.0,0.1926978],[103750.0,0.58280081],[103740.0,0.9197385],[103730.0,1.27465]],[[103780.0,0.3935],[103790.0,0.75711293],[103800.0,0.27043546],[103810.0,0.28931752],[103830.0,0.4814581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353718090,[[103770.0,0.59824345],[103760.0,0.1926978],[103750.0,0.58280081],[103740.0,0.9197385],[103730.0,1.09665]],[[103780.0,0.3935],[103790.0,0.75711293],[103800.0,0.27043546],[103810.0,0.28931752],[103830.0,0.4814581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353718283,[[103770.0,0.59824345],[103760.0,0.1926978],[103750.0,0.58280081],[103740.0,0.9197385],[103730.0,1.09665]],[[103780.0,0.3935],[103790.0,0.75711293],[103800.0,0.27043546],[103810.0,0.30349467],[103830.0,0.4814581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353718479,[[103770.0,0.59824345],[103760.0,0.1926978],[103750.0,0.58280081],[103740.0,0.9197385],[103730.0,1.09665]],[[103780.0,0.3955],[103790.0,0.70894753],[103800.0,0.31859586],[103810.0,0.30349467],[103830.0,0.4814581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353718891,[[103770.0,0.59824345],[103760.0,0.1926978],[103750.0,0.58280081],[103740.0,0.9197385],[103730.0,1.09665]],[[103780.0,0.0347],[103790.0,0.46811983],[103800.0,0.77572206],[103810.0,0.14117277],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353719087,[[103770.0,0.95904253],[103760.0,0.5534978],[103750.0,0.22200081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.002],[103790.0,0.43711983],[103800.0,0.7659131],[103810.0,0.38563372],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353719285,[[103770.0,1.16952253],[103760.0,0.5534978],[103750.0,0.01152081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.002],[103790.0,0.46981983],[103800.0,0.8462713],[103810.0,0.33747562],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353719490,[[103770.0,1.16952253],[103760.0,0.5534978],[103750.0,0.01152081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.46981983],[103800.0,0.8462713],[103810.0,0.33747562],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353719793,[[103770.0,1.16952253],[103760.0,0.5534978],[103750.0,0.01152081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.46981983],[103800.0,0.7981131],[103810.0,0.38563372],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353719991,[[103770.0,0.80872253],[103760.0,0.5534978],[103750.0,0.37232081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.46981983],[103800.0,0.7981131],[103810.0,0.38563372],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353720184,[[103770.0,0.80872253],[103760.0,0.5534978],[103750.0,0.37232081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.43671983],[103800.0,0.8282131],[103810.0,0.38563372],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353720489,[[103770.0,0.80872253],[103760.0,0.5534978],[103750.0,0.37232081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.43671983],[103800.0,0.9245338],[103810.0,0.29891264],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353720690,[[103770.0,0.80872253],[103760.0,0.5534978],[103750.0,0.37232081],[103740.0,0.5589385],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.46681983],[103800.0,0.60548],[103810.0,0.09370306],[103830.0,0.0481486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353720885,[[103770.0,0.80872231],[103760.0,0.5534978],[103750.0,0.37232081],[103740.0,0.56038429],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.43671983],[103800.0,0.60548],[103810.0,0.33448036],[103820.0,1.38975026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353721086,[[103770.0,0.80872231],[103760.0,0.5534978],[103750.0,0.37232081],[103740.0,0.56038429],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.43671983],[103800.0,0.6177339],[103810.0,0.19001926],[103820.0,1.55203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353721282,[[103770.0,0.80872231],[103760.0,0.5534978],[103750.0,0.37232081],[103740.0,0.56038429],[103730.0,1.09665]],[[103780.0,0.004],[103790.0,0.43671983],[103800.0,0.4251],[103810.0,0.22858204],[103820.0,1.64834176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353721487,[[103780.0,0.19267],[103770.0,0.76054221],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39379128],[103800.0,0.3929],[103810.0,0.21627935],[103820.0,0.59096242],[103830.0,0.07883262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353721688,[[103780.0,0.26068149],[103770.0,0.74100172],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39379128],[103800.0,0.3929],[103810.0,0.24280893],[103820.0,0.59096242],[103830.0,0.07883262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353721884,[[103780.0,0.26068149],[103770.0,0.6446394],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39379128],[103800.0,0.3929],[103810.0,0.24280893],[103820.0,0.59096242],[103830.0,0.07883262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353722089,[[103780.0,0.35704381],[103770.0,0.6446394],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39379128],[103800.0,0.5855334],[103810.0,0.14649263],[103820.0,0.44650722],[103830.0,0.07883262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353722288,[[103780.0,0.35704381],[103770.0,0.6446394],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39379128],[103800.0,0.5855334],[103810.0,0.19465053],[103820.0,0.44650722],[103830.0,0.07883262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353722596,[[103780.0,0.77824381],[103770.0,0.2236794],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39379128],[103800.0,0.5855334],[103810.0,0.19465053],[103820.0,0.44650722],[103830.0,0.07883262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353722896,[[103780.0,0.77824381],[103770.0,0.2236794],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39779128],[103800.0,0.5855334],[103810.0,0.19465053],[103820.0,0.44650722],[103830.0,0.09828014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353723286,[[103780.0,0.79241946],[103770.0,0.2236794],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39779128],[103800.0,0.5855334],[103810.0,0.19465053],[103820.0,0.44650722],[103830.0,0.09828014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353723692,[[103780.0,0.79241946],[103770.0,0.2236794],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39779128],[103800.0,0.3929],[103810.0,0.38727903],[103820.0,0.44678722],[103830.0,0.09300972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353724089,[[103780.0,0.79241946],[103770.0,0.2236794],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39779128],[103800.0,0.3929],[103810.0,0.33912113],[103820.0,0.50487896],[103830.0,0.09300972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353724495,[[103780.0,0.79241946],[103770.0,0.2236794],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39779128],[103800.0,0.3929],[103810.0,0.33912193],[103820.0,0.50487896],[103830.0,0.09300972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353724689,[[103780.0,0.79241946],[103770.0,0.2236794],[103760.0,0.3608],[103750.0,0.85409441],[103740.0,0.56038429]],[[103790.0,0.39779128],[103800.0,0.3929],[103810.0,0.29096373],[103820.0,0.55303086],[103830.0,0.09300972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353724996,[[103780.0,0.79361946],[103770.0,0.5844794],[103760.0,0.3608],[103750.0,0.49329441],[103740.0,0.56038429]],[[103790.0,0.00429128],[103800.0,0.3929],[103810.0,0.41098133],[103820.0,0.74656096],[103830.0,0.09300972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353725297,[[103790.0,0.1926514],[103780.0,1.10624376],[103770.0,0.3918],[103760.0,0.4817256],[103750.0,0.49329441]],[[103800.0,0.3942],[103810.0,0.41098133],[103820.0,0.43830006],[103830.0,0.29079262],[103850.0,1.1412988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353725487,[[103790.0,0.29026289],[103780.0,1.08639857],[103770.0,0.3608],[103760.0,0.4817256],[103750.0,0.49329441]],[[103800.0,0.3942],[103810.0,0.44178133],[103820.0,0.53460326],[103830.0,0.29079262],[103850.0,1.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353725683,[[103790.0,0.29026289],[103780.0,0.99003625],[103770.0,0.3608],[103760.0,0.4817256],[103750.0,0.49329441]],[[103800.0,0.3942],[103810.0,0.44178133],[103820.0,0.58275536],[103830.0,0.29079262],[103850.0,1.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353725995,[[103790.0,0.38661592],[103780.0,0.99003625],[103770.0,0.3608],[103760.0,0.4817256],[103750.0,0.49329441]],[[103800.0,0.3942],[103810.0,0.6160149],[103820.0,0.31744594],[103830.0,0.27848993],[103840.0,0.02654722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353726197,[[103790.0,0.38661592],[103780.0,0.99003625],[103770.0,0.3608],[103760.0,0.4817256],[103750.0,0.49329441]],[[103800.0,0.3942],[103810.0,0.4234],[103820.0,0.46189994],[103830.0,0.27840993],[103840.0,0.02654722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353726496,[[103790.0,0.38661592],[103780.0,0.99003625],[103770.0,0.3608],[103760.0,0.4817256],[103750.0,0.49329441]],[[103800.0,0.3982],[103810.0,0.4234],[103820.0,0.51005214],[103830.0,0.27840993],[103840.0,0.02654722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353726795,[[103800.0,0.1926328],[103790.0,0.79558902],[103780.0,0.79737565],[103770.0,1.5746388],[103760.0,0.4817256]],[[103810.0,0.3608],[103820.0,0.3618],[103830.0,0.01838133],[103840.0,0.47765302],[103850.0,1.17198352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353726994,[[103800.0,0.68372429],[103790.0,0.68069523],[103780.0,0.37497565],[103770.0,1.5746388],[103760.0,0.4817256]],[[103810.0,0.3608],[103820.0,0.3927],[103830.0,0.29211023],[103840.0,0.28508832],[103850.0,1.17198352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353727298,[[103800.0,0.68372429],[103790.0,0.5843422],[103780.0,0.37497565],[103770.0,1.5746388],[103760.0,0.4817256]],[[103810.0,0.3608],[103820.0,0.3927],[103830.0,0.34025603],[103840.0,0.49692832],[103850.0,1.17198352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353727496,[[103800.0,0.78006804],[103790.0,0.5843422],[103780.0,0.37497565],[103770.0,1.5746388],[103760.0,0.4817256]],[[103810.0,0.3608],[103820.0,0.3927],[103830.0,0.29211023],[103840.0,0.5547089],[103850.0,1.17198352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353727695,[[103800.0,0.78006804],[103790.0,0.5843422],[103780.0,0.37497565],[103770.0,1.5746388],[103760.0,0.4817256]],[[103810.0,0.3608],[103820.0,0.3927],[103830.0,0.29211093],[103840.0,0.5065647],[103850.0,1.17198352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353727994,[[103810.0,0.1926142],[103800.0,0.74146724],[103790.0,0.39362688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.3927],[103830.0,0.65291093],[103840.0,0.5560689],[103850.0,1.18621761],[104160.0,0.10583449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353728197,[[103810.0,0.29402569],[103800.0,0.72081275],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.3927],[103830.0,0.60476593],[103840.0,0.6042131],[103850.0,1.18621761],[104160.0,0.10583449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353728490,[[103810.0,0.29402569],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.3927],[103830.0,0.65291023],[103840.0,0.5560689],[103850.0,1.18621761],[104060.0,0.02656852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353728692,[[103810.0,0.39035088],[103800.0,0.985269],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.0319],[103830.0,0.41218133],[103840.0,1.1094415],[103850.0,1.18621761],[103870.0,0.56621686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353728899,[[103810.0,0.39035088],[103800.0,0.985269],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.3927],[103830.0,0.41218133],[103840.0,0.7486415],[103850.0,1.18621761],[103870.0,0.56621686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353729097,[[103810.0,0.39035088],[103800.0,0.985269],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.3927],[103830.0,0.60475963],[103840.0,0.6042131],[103850.0,1.18621761],[103870.0,0.51808656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353729292,[[103810.0,0.39035088],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.3927],[103830.0,0.60475963],[103840.0,0.6042131],[103850.0,1.18621761],[103870.0,0.51808656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353729597,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.3937],[103830.0,0.65290383],[103840.0,0.5560689],[103850.0,1.18621761],[103870.0,0.51808656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353729795,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.00192688],[103780.0,0.85660815],[103770.0,1.9354388]],[[103820.0,0.3937],[103830.0,0.65290383],[103840.0,0.5560689],[103850.0,1.18621761],[103870.0,0.51808656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353730097,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.65290383],[103840.0,0.5560689],[103850.0,1.18621761],[103870.0,0.51808656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353730301,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345225],[103840.0,0.53152168],[103850.0,1.15553359],[103860.0,0.19738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353730500,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6826675],[103840.0,0.48337748],[103850.0,1.15553359],[103860.0,0.19738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353730800,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345225],[103840.0,0.53152168],[103850.0,1.15553359],[103860.0,0.20265175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353731003,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6826678],[103840.0,0.48337748],[103850.0,1.15553359],[103860.0,0.20265175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353731189,[[103810.0,0.39034987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6826678],[103840.0,0.48337748],[103850.0,1.15553359],[103860.0,0.02465175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353731499,[[103810.0,0.46740987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345225],[103840.0,0.53152168],[103850.0,1.15553359],[103860.0,0.02465175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353731800,[[103810.0,0.46740987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345225],[103840.0,0.53152168],[103850.0,1.15553359],[103860.0,0.01938133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353731985,[[103810.0,0.46740987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863783],[103840.0,0.36786588],[103850.0,1.1412995],[103860.0,0.01938133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353732196,[[103810.0,0.46740987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863783],[103840.0,0.57958588],[103850.0,1.1412995],[103860.0,0.01938133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353732391,[[103810.0,0.46740987],[103800.0,0.624469],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345226],[103840.0,0.53144168],[103850.0,1.1412995],[103860.0,0.01938133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353732685,[[103810.0,0.46740987],[103800.0,0.202189],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345226],[103840.0,0.53144168],[103850.0,1.1412995],[103860.0,0.01938133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353732896,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863783],[103840.0,0.57958588],[103850.0,1.1412995],[103860.0,0.02465175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353733093,[[103810.0,0.46740987],[103800.0,0.986349],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.6662335],[103850.0,1.1894391],[103860.0,0.03928613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353733297,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863773],[103840.0,0.5699495],[103850.0,1.1412995],[103860.0,0.03928613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353733494,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.6662307],[103850.0,1.1894391],[103860.0,0.03928613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353733804,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.6662293],[103850.0,1.1412995],[103860.0,0.03401571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353733993,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.7143714],[103850.0,1.1412995],[103860.0,0.03401571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353734192,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.7625136],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353734391,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.7143714],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353734692,[[103810.0,0.46740987],[103800.0,0.986349],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.7143714],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353734893,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863775],[103840.0,0.57956865],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353735099,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345218],[103840.0,0.53142615],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353735303,[[103810.0,0.46740987],[103800.0,0.625549],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6826668],[103840.0,0.48328405],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353735602,[[103810.0,0.46740987],[103800.0,0.202189],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6826668],[103840.0,0.48328405],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353735803,[[103810.0,0.89164987],[103800.0,0.202189],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.6345218],[103840.0,0.53142825],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353736000,[[103810.0,0.89164987],[103800.0,0.202189],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.682667],[103840.0,0.48328405],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353736500,[[103810.0,0.46740987],[103800.0,0.1926234],[103790.0,0.00192688],[103780.0,0.85660815],[103770.0,1.9354388]],[[103820.0,0.6177958],[103830.0,0.5382375],[103840.0,0.43514435],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353736710,[[103810.0,0.43480987],[103800.0,0.1926234],[103790.0,0.00192688],[103780.0,0.85660815],[103770.0,1.9354388]],[[103820.0,0.6177958],[103830.0,0.5382375],[103840.0,0.43514435],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353736711,[[103810.0,0.43480987],[103800.0,0.6497034],[103790.0,0.00192688],[103780.0,0.85660815],[103770.0,1.9354388]],[[103820.0,0.6177958],[103830.0,0.5382375],[103840.0,0.43514435],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353737002,[[103810.0,0.43480987],[103800.0,0.6497034],[103790.0,0.00192688],[103780.0,0.85660815],[103770.0,1.9354388]],[[103820.0,0.4252],[103830.0,0.682681],[103840.0,0.48328435],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353737304,[[103810.0,0.43480987],[103800.0,0.65928294],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.682679],[103840.0,0.48328435],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353737696,[[103810.0,0.43480987],[103800.0,0.65928294],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863801],[103840.0,0.57956875],[103850.0,1.1412995],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353737896,[[103810.0,0.43480987],[103800.0,0.65928294],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863801],[103840.0,0.15604875],[103850.0,1.14656992],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353738102,[[103810.0,0.43480987],[103800.0,0.6496634],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.5863801],[103840.0,0.1464244],[103850.0,1.57132992],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353738299,[[103810.0,0.43480987],[103800.0,0.6496634],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.290856],[103850.0,0.05340992],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353738502,[[103810.0,0.43480987],[103800.0,0.6496634],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.4252],[103830.0,0.3938],[103840.0,0.3389996],[103850.0,0.47812992],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353738801,[[103810.0,0.43480984],[103800.0,0.6496634],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.3943],[103830.0,0.3938],[103840.0,0.290856],[103850.0,0.47812992],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353739101,[[103810.0,0.43480983],[103800.0,0.6496634],[103790.0,0.36272688],[103780.0,0.85660815],[103770.0,1.5746388]],[[103820.0,0.3943],[103830.0,0.4243],[103840.0,0.290856],[103850.0,0.4728595],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353739497,[[103810.0,0.43480983],[103800.0,1.0104634],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.3943],[103830.0,0.4243],[103840.0,0.290856],[103850.0,0.4728595],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353739805,[[103810.0,0.43480983],[103800.0,1.0104634],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.3943],[103830.0,0.4243],[103840.0,0.2427124],[103850.0,0.4728595],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353739806,[[103810.0,0.43480983],[103800.0,1.0104634],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.3943],[103830.0,0.4243],[103840.0,0.2427124],[103850.0,0.5209991],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353740002,[[103810.0,0.43480983],[103800.0,1.0104634],[103790.0,0.36272688],[103780.0,0.49580815],[103770.0,1.5746388]],[[103820.0,0.3943],[103830.0,0.4243],[103840.0,0.1945724],[103850.0,0.5689787],[103860.0,0.01563438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353740408,[[103820.0,0.1925957],[103810.0,0.74744803],[103800.0,0.81784],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.0635],[103840.0,0.3628],[103850.0,0.8623885],[103860.0,0.27548498],[103890.0,0.56188102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353740601,[[103820.0,0.50342614],[103810.0,0.67863759],[103800.0,0.57348],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.0635],[103840.0,0.3628],[103850.0,0.8623885],[103860.0,0.27548498],[103890.0,0.56188102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353740906,[[103820.0,0.50342614],[103810.0,0.6304647],[103800.0,0.57348],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.0635],[103840.0,0.3628],[103850.0,0.9105281],[103860.0,0.22735438],[103890.0,0.56188102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353741200,[[103820.0,0.89725133],[103810.0,0.6304647],[103800.0,0.22232935],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.0635],[103840.0,0.7815067],[103850.0,0.6216595],[103860.0,0.28520719],[103870.0,0.01838133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353741409,[[103820.0,0.29193133],[103810.0,1.0548647],[103800.0,0.37044935],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.2560772],[103840.0,0.6852274],[103850.0,0.57352],[103860.0,0.28520889],[103870.0,0.49966593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353741607,[[103820.0,0.29193133],[103810.0,0.6614647],[103800.0,0.43244935],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.2560772],[103840.0,0.6852274],[103850.0,0.57352],[103860.0,0.28520889],[103870.0,0.49966593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353741806,[[103820.0,0.32293133],[103810.0,1.0548647],[103800.0,0.43244935],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.2600772],[103840.0,0.6852274],[103850.0,0.57352],[103860.0,0.28520889],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353742001,[[103820.0,0.32293133],[103810.0,0.6607647],[103800.0,0.40214935],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.2600772],[103840.0,0.6852274],[103850.0,0.57352],[103860.0,0.28520889],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353742203,[[103820.0,0.32293133],[103810.0,1.0851647],[103800.0,0.40214935],[103790.0,0.48351078],[103780.0,0.49580815]],[[103830.0,0.4380772],[103840.0,0.5072274],[103850.0,0.57352],[103860.0,0.28520889],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353742397,[[103820.0,0.09933563],[103810.0,0.6304629],[103800.0,0.408957],[103790.0,0.05008918],[103780.0,0.01417565]],[[103830.0,0.2455],[103840.0,0.555371],[103850.0,0.57352],[103860.0,0.71842449],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353742611,[[103810.0,0.3178191],[103800.0,0.0963142],[103790.0,0.05008918],[103780.0,0.83147565],[103770.0,1.93688423]],[[103820.0,0.1925958],[103830.0,1.3197369],[103840.0,0.6226602],[103860.0,0.50670449],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353742906,[[103810.0,0.3178191],[103800.0,0.1273142],[103790.0,0.05008918],[103780.0,0.86181565],[103770.0,1.93688423]],[[103820.0,0.5500358],[103830.0,0.9329209],[103840.0,0.2618602],[103860.0,0.50670449],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353743109,[[103810.0,0.41413501],[103800.0,0.1273142],[103790.0,0.08038918],[103780.0,0.83151565],[103770.0,1.93688423]],[[103820.0,0.7280358],[103830.0,0.7549209],[103840.0,0.2618602],[103860.0,0.50670449],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353743514,[[103810.0,0.41413501],[103800.0,0.1273142],[103790.0,0.44118918],[103780.0,0.40707565],[103770.0,1.57608423]],[[103820.0,0.9397558],[103830.0,0.7549209],[103840.0,0.0501402],[103860.0,0.50670449],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353743702,[[103810.0,0.41413501],[103800.0,0.1273142],[103790.0,0.65290918],[103780.0,0.61979565],[103770.0,1.57608423]],[[103820.0,0.9705558],[103830.0,0.7549209],[103840.0,0.0501402],[103860.0,0.50670449],[103870.0,0.4812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353744007,[[103810.0,0.41413501],[103800.0,0.5362714],[103790.0,0.39302688],[103780.0,0.52792815],[103770.0,1.57608423]],[[103820.0,0.5696],[103830.0,1.0629715],[103840.0,0.0501402],[103850.0,0.048135],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353744304,[[103810.0,0.80553501],[103800.0,0.9941114],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.2088],[103830.0,0.5903789],[103840.0,0.4590852],[103860.0,0.07348719],[103880.0,1.64427053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353744505,[[103810.0,0.83783501],[103800.0,0.9618114],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.2088],[103830.0,0.3978],[103840.0,0.3628],[103850.0,0.1444111],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353744811,[[103810.0,0.83783501],[103800.0,0.9618114],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.2088],[103830.0,0.3938],[103840.0,0.6034991],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353745018,[[103810.0,0.83783501],[103800.0,0.9618114],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.2108],[103830.0,0.3938],[103840.0,0.6516397],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353745302,[[103810.0,0.44473501],[103800.0,0.9618114],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.2108],[103830.0,0.3938],[103840.0,0.6516397],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353745303,[[103810.0,0.44473501],[103800.0,0.9618114],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.3936],[103830.0,0.6345239],[103840.0,0.0982851],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353745495,[[103810.0,0.44473501],[103800.0,0.5696714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.3936],[103830.0,0.6345239],[103840.0,0.0982851],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353745700,[[103810.0,0.86945501],[103800.0,0.5696714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.4259],[103830.0,0.6345239],[103840.0,0.0982851],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353745898,[[103810.0,0.90175501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.4259],[103830.0,0.6345239],[103840.0,0.0982851],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353746209,[[103810.0,0.90175501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.4259],[103830.0,0.6345239],[103840.0,0.0982851],[103850.0,0.4728952],[103860.0,0.20335679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353746407,[[103810.0,0.90175501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.4259],[103830.0,0.5863788],[103840.0,0.1464281],[103850.0,0.4728952],[103860.0,0.20335679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353746612,[[103810.0,0.90179501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.4259],[103830.0,0.6345231],[103840.0,0.0982851],[103850.0,0.4728952],[103860.0,0.20335679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353746813,[[103810.0,0.90179501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.4259],[103830.0,0.6826683],[103840.0,0.0501422],[103850.0,0.4728952],[103860.0,0.20335679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353747203,[[103810.0,0.90195501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.6039],[103830.0,0.6826683],[103840.0,0.0501422],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353747398,[[103810.0,0.86965501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.6039],[103830.0,0.6826683],[103840.0,0.0501422],[103850.0,0.4728952],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353747605,[[103810.0,0.86965501],[103800.0,0.5682714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.6039],[103830.0,0.6826698],[103840.0,0.2633422],[103850.0,0.2598552],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353747907,[[103810.0,0.90055501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.6039],[103830.0,0.3938],[103840.0,0.5040565],[103850.0,0.2598552],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353748107,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.0651],[103830.0,0.033],[103840.0,0.8648565],[103850.0,0.7986552],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353748312,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.0343],[103830.0,0.033],[103840.0,0.3628],[103850.0,0.8757645],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353748505,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.0343],[103830.0,0.0639],[103840.0,0.3628],[103850.0,1.3005645],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353748707,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.57608423]],[[103820.0,0.0343],[103830.0,0.0639],[103840.0,0.5553587],[103850.0,1.108013],[103860.0,0.02535679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353748917,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0343],[103830.0,0.0639],[103840.0,0.5553587],[103850.0,1.108493],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353749212,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0343],[103830.0,0.0639],[103840.0,0.5553587],[103850.0,0.930493],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353750500,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0343],[103830.0,0.0639],[103840.0,0.6034984],[103850.0,0.8823535],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353750706,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0343],[103830.0,0.0639],[103840.0,0.6516393],[103850.0,0.8342152],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353751012,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0652],[103830.0,0.033],[103840.0,0.6516393],[103850.0,0.8342152],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353752603,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0652],[103830.0,0.033],[103840.0,0.6997816],[103850.0,0.8342152],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353752812,[[103810.0,1.26135501],[103800.0,0.5373714],[103790.0,0.00192688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0652],[103830.0,0.225578],[103840.0,0.507223],[103850.0,0.78608],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353753011,[[103810.0,0.47563501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0652],[103830.0,0.225578],[103840.0,0.507223],[103850.0,0.78608],[103860.0,0.04373812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353753012,[[103810.0,0.47563501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0652],[103830.0,0.6345224],[103840.0,0.4109397],[103850.0,0.42528],[103860.0,0.09186852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353753209,[[103810.0,0.90051501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0652],[103830.0,0.6345224],[103840.0,0.4590838],[103850.0,0.42528],[103860.0,0.09186852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353754112,[[103810.0,0.90051501],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.50538175],[103770.0,1.61266205]],[[103820.0,0.0652],[103830.0,0.6345224],[103840.0,0.4590838],[103850.0,0.42528],[103860.0,0.09713894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353754607,[[103810.0,0.90352549],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.59072999],[103770.0,1.57608423]],[[103820.0,0.0652],[103830.0,0.6345224],[103840.0,0.4590838],[103850.0,0.42528],[103860.0,0.12168616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353754811,[[103810.0,0.90352549],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.59072999],[103770.0,1.57608423]],[[103820.0,0.0652],[103830.0,0.586378],[103840.0,0.5072279],[103850.0,0.42528],[103860.0,0.12168616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353755109,[[103810.0,0.90352549],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.59072999],[103770.0,1.57608423]],[[103820.0,0.0652],[103830.0,0.586378],[103840.0,0.5072279],[103850.0,0.42528],[103860.0,0.11641574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353755714,[[103810.0,0.90352548],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.59072999],[103770.0,1.57608423]],[[103820.0,0.0652],[103830.0,0.586378],[103840.0,0.5072279],[103850.0,0.42528],[103860.0,0.11641574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353756007,[[103810.0,0.90352548],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.59072999],[103770.0,1.57608423]],[[103820.0,0.0652],[103830.0,0.6345223],[103840.0,0.4590838],[103850.0,0.42528],[103860.0,0.11641574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353757412,[[103810.0,0.90360548],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.59072999],[103770.0,1.57608423]],[[103820.0,0.0652],[103830.0,0.6345223],[103840.0,0.4590838],[103850.0,0.42528],[103860.0,0.11641574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353758312,[[103810.0,0.90360548],[103800.0,0.5373714],[103790.0,0.36272688],[103780.0,0.59072999],[103770.0,1.57608423]],[[103820.0,0.0652],[103830.0,0.6345223],[103840.0,0.4590838],[103850.0,0.42528],[103860.0,0.12168616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353758815,[[103810.0,0.90360548],[103800.0,0.5373714],[103790.0,0.3993047],[103780.0,0.55415217],[103770.0,1.63704726]],[[103820.0,0.0652],[103830.0,0.6345223],[103840.0,0.47746513],[103850.0,0.44982722],[103860.0,0.10944163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353759117,[[103810.0,0.69036548],[103800.0,0.5373714],[103790.0,0.3993047],[103780.0,0.55415217],[103770.0,1.63704726]],[[103820.0,0.0652],[103830.0,0.6826678],[103840.0,0.42932103],[103850.0,0.44982722],[103860.0,0.10944163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353759314,[[103810.0,0.90340548],[103800.0,0.5373714],[103790.0,0.3993047],[103780.0,0.55415217],[103770.0,1.63704726]],[[103820.0,0.0652],[103830.0,0.6826819],[103840.0,0.42932103],[103850.0,0.44982722],[103860.0,0.10417581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353759612,[[103810.0,0.44774554],[103800.0,0.3416142],[103790.0,0.3993047],[103780.0,0.43329967],[103770.0,1.63704726]],[[103820.0,0.6185958],[103830.0,0.5382378],[103840.0,0.06852103],[103850.0,0.44982722],[103860.0,0.53736721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353759815,[[103810.0,0.44774554],[103800.0,0.6352914],[103790.0,0.3993047],[103780.0,0.43329967],[103770.0,1.63704726]],[[103820.0,0.6185958],[103830.0,0.5382378],[103840.0,0.06852103],[103850.0,0.44982722],[103860.0,0.53736721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353760013,[[103810.0,0.41714554],[103800.0,0.3576714],[103790.0,0.3993047],[103780.0,0.43329967],[103770.0,1.63704726]],[[103820.0,0.6185958],[103830.0,0.9645978],[103840.0,0.06852103],[103850.0,0.02454722],[103860.0,0.53736721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353760206,[[103810.0,0.17638644],[103800.0,0.2242292],[103790.0,0.3322654],[103780.0,0.11111187],[103770.0,1.51616846]],[[103820.0,0.80186622],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353760406,[[103810.0,0.17638644],[103800.0,0.2242315],[103790.0,0.4285888],[103780.0,0.35617187],[103770.0,1.51616846]],[[103820.0,0.80186622],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353760607,[[103810.0,0.17638644],[103800.0,0.2407896],[103790.0,0.3480271],[103780.0,0.35617187],[103770.0,1.51616846]],[[103820.0,0.88186622],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353760808,[[103810.0,0.36900084],[103800.0,0.1444743],[103790.0,0.2833047],[103780.0,0.35617187],[103770.0,1.51616846]],[[103820.0,0.88186622],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353761013,[[103810.0,0.17638644],[103800.0,0.3370933],[103790.0,0.2833047],[103780.0,0.38857187],[103770.0,1.51616846]],[[103820.0,0.88186622],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353761213,[[103810.0,0.36900084],[103800.0,0.1444743],[103790.0,0.2833047],[103780.0,0.38857187],[103770.0,1.51616846]],[[103820.0,0.88186622],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353761416,[[103810.0,0.36900084],[103800.0,0.1444743],[103790.0,0.2833047],[103780.0,0.38857187],[103770.0,1.51616846]],[[103820.0,0.80186622],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353762219,[[103810.0,0.36900084],[103800.0,0.1444743],[103790.0,0.2833047],[103780.0,0.38857187],[103770.0,1.51616846]],[[103820.0,0.7965958],[103830.0,1.012746],[103840.0,0.02038133],[103850.0,0.50593852],[103860.0,0.05604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353763219,[[103810.0,0.08007053],[103790.0,0.3590669],[103780.0,0.17541187],[103770.0,0.27560846],[103760.0,0.96391333]],[[103820.0,1.14819022],[103830.0,1.012746],[103840.0,1.11294133],[103850.0,0.50593852],[103860.0,0.10604081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353763520,[[103790.0,0.29088908],[103780.0,0.06234145],[103770.0,0.46454325],[103760.0,0.93947812],[103750.0,0.43685331]],[[103800.0,0.1926329],[103810.0,0.1444681],[103820.0,1.28212625],[103830.0,0.84470722],[103840.0,1.60668682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353763723,[[103790.0,0.29088908],[103780.0,0.09374145],[103770.0,0.52774325],[103760.0,0.94893262],[103750.0,0.43685331]],[[103800.0,1.1274329],[103810.0,0.4506881],[103820.0,0.25180225],[103830.0,0.02454722],[103840.0,1.60668682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353763926,[[103790.0,0.38721427],[103780.0,0.09374145],[103770.0,0.52774325],[103760.0,0.94893262],[103750.0,0.43685331]],[[103800.0,1.1884329],[103810.0,0.3896881],[103820.0,0.25180225],[103830.0,0.02454722],[103840.0,1.60668682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353764219,[[103790.0,0.38721427],[103780.0,0.09374145],[103770.0,0.52774325],[103760.0,0.94893262],[103750.0,0.43685331]],[[103800.0,1.3664329],[103810.0,0.3896881],[103820.0,0.07380225],[103830.0,0.02454722],[103840.0,1.60668682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353764416,[[103790.0,0.09825207],[103780.0,0.288992],[103770.0,0.25122325],[103760.0,0.14511582],[103750.0,0.43685331]],[[103800.0,1.7327769],[103810.0,0.3896881],[103820.0,0.07380225],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353764619,[[103790.0,0.09825207],[103780.0,0.3371587],[103770.0,0.06942325],[103760.0,0.12864312],[103750.0,0.43685331]],[[103800.0,1.7327769],[103810.0,0.3896881],[103820.0,0.07380225],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353764620,[[103790.0,0.09825207],[103780.0,0.3371587],[103770.0,0.06942325],[103760.0,0.12864312],[103750.0,0.89483331]],[[103800.0,1.7327769],[103810.0,0.3896881],[103820.0,0.07380225],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353765023,[[103790.0,0.09825207],[103780.0,0.0963316],[103770.0,0.08382047],[103760.0,0.17681662],[103750.0,0.89483331]],[[103800.0,1.7327769],[103810.0,0.3896881],[103820.0,0.07380225],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353765322,[[103790.0,0.09825207],[103780.0,0.3371581],[103770.0,0.08382047],[103760.0,0.12864312],[103750.0,0.89483331]],[[103800.0,1.9427769],[103810.0,0.3896881],[103820.0,0.06853183],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353765518,[[103790.0,0.29090357],[103780.0,0.2215783],[103770.0,0.08382047],[103760.0,0.12864312],[103750.0,0.89483331]],[[103800.0,1.9427769],[103810.0,0.3896881],[103820.0,0.06853183],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353765724,[[103790.0,0.29090357],[103780.0,0.2215783],[103770.0,0.08382047],[103760.0,0.12864312],[103750.0,0.89483331]],[[103800.0,1.7127769],[103810.0,0.3896881],[103820.0,0.06853183],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353766024,[[103790.0,0.29090357],[103780.0,0.2215783],[103770.0,0.11442047],[103760.0,0.09694312],[103750.0,0.89483331]],[[103800.0,1.7127769],[103810.0,0.3896881],[103820.0,0.06853183],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353766213,[[103790.0,0.29090357],[103780.0,0.2523783],[103770.0,0.08302047],[103760.0,0.09694312],[103750.0,0.89483331]],[[103800.0,1.7127769],[103810.0,0.3896881],[103820.0,0.06853183],[103830.0,0.50602302],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353766523,[[103790.0,0.29090357],[103780.0,0.2523783],[103770.0,0.08302047],[103760.0,0.09694312],[103750.0,0.89483331]],[[103800.0,1.7127769],[103810.0,0.3896881],[103820.0,0.06653183],[103830.0,0.50602302],[103840.0,1.13051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353766724,[[103790.0,0.29190357],[103780.0,0.2523783],[103770.0,0.08302047],[103760.0,0.45774312],[103750.0,0.89483331]],[[103800.0,1.7127769],[103810.0,0.3896881],[103820.0,0.06653183],[103830.0,0.50602302],[103840.0,1.13051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353766922,[[103790.0,0.29190357],[103780.0,0.2523783],[103770.0,0.08302047],[103760.0,0.45774312],[103750.0,0.89483331]],[[103800.0,1.3664329],[103810.0,0.3896881],[103820.0,0.06653183],[103830.0,0.50602302],[103840.0,1.13051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353767114,[[103790.0,0.29190357],[103780.0,0.300545],[103770.0,0.08302047],[103760.0,0.40957042],[103750.0,1.37661371]],[[103800.0,1.3664329],[103810.0,0.3896881],[103820.0,0.06653183],[103830.0,0.50602302],[103840.0,1.13051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353767314,[[103790.0,0.32270357],[103780.0,0.269745],[103770.0,0.07954265],[103760.0,0.3608],[103750.0,1.29367288]],[[103800.0,1.3664329],[103810.0,0.3896881],[103820.0,0.06653183],[103830.0,0.50602302],[103840.0,1.13051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353767315,[[103790.0,0.32270357],[103780.0,0.269745],[103770.0,0.07954265],[103760.0,0.3608],[103750.0,1.29367288]],[[103800.0,1.1532329],[103810.0,0.19474943],[103820.0,0.07269772],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353767515,[[103790.0,0.32270357],[103780.0,0.269745],[103770.0,0.07954265],[103760.0,0.3608],[103750.0,1.29367288]],[[103800.0,1.3667129],[103810.0,0.40794943],[103820.0,0.07269772],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353767716,[[103790.0,0.32270357],[103780.0,0.300345],[103770.0,0.04894265],[103760.0,0.3608],[103750.0,1.29367288]],[[103800.0,1.3667129],[103810.0,0.40794943],[103820.0,0.07269772],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353768625,[[103790.0,0.32270357],[103780.0,0.2521783],[103770.0,0.04894265],[103760.0,0.4089754],[103750.0,1.29367288]],[[103800.0,1.3667129],[103810.0,0.45610683],[103820.0,0.02454722],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353768823,[[103790.0,0.29190357],[103780.0,0.2518783],[103770.0,0.08104265],[103760.0,0.4089754],[103750.0,1.29367288]],[[103800.0,1.3667129],[103810.0,0.45610683],[103820.0,0.02454722],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353769016,[[103790.0,0.29190357],[103780.0,0.2518783],[103770.0,0.08104265],[103760.0,0.4089754],[103750.0,0.86719288]],[[103800.0,1.3667129],[103810.0,0.45610683],[103820.0,0.02454722],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353769217,[[103790.0,0.29190357],[103780.0,0.2518783],[103770.0,0.08104265],[103760.0,0.8357354],[103750.0,0.86719288]],[[103800.0,1.3667129],[103810.0,0.45610683],[103820.0,0.02454722],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353769719,[[103790.0,0.29190357],[103780.0,0.2518783],[103770.0,0.08104265],[103760.0,0.8357354],[103750.0,0.86719288]],[[103800.0,1.37639283],[103810.0,0.45610683],[103820.0,0.02454722],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353770516,[[103790.0,0.32220357],[103780.0,0.301845],[103770.0,0.04894265],[103760.0,0.78756],[103750.0,0.86719288]],[[103800.0,1.37639283],[103810.0,0.45610683],[103820.0,0.02454722],[103830.0,0.51215982],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353770825,[[103790.0,0.32220357],[103780.0,0.301845],[103770.0,0.40974265],[103760.0,0.78756],[103750.0,0.02461248]],[[103800.0,1.37639283],[103810.0,0.40794943],[103820.0,0.02454722],[103830.0,0.03068402],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353771023,[[103790.0,0.32220357],[103780.0,0.662645],[103770.0,0.40974265],[103760.0,0.9084965],[103750.0,0.02461248]],[[103800.0,1.3667129],[103810.0,0.40794943],[103820.0,0.02454722],[103830.0,0.07882992],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353771224,[[103790.0,0.38470357],[103780.0,0.269745],[103770.0,0.37664265],[103760.0,1.2692965],[103750.0,0.02461248]],[[103800.0,1.1532329],[103810.0,0.62150943],[103820.0,0.02454722],[103830.0,0.07882992],[103840.0,1.13135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353771426,[[103790.0,0.38470357],[103780.0,0.269745],[103770.0,0.37664265],[103760.0,1.2692965],[103750.0,0.02461248]],[[103800.0,0.7924329],[103810.0,0.6032081],[103820.0,0.37918133],[103830.0,0.07269312],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353771718,[[103790.0,0.38470357],[103780.0,0.630545],[103770.0,0.37664265],[103760.0,0.9084965],[103750.0,0.02461248]],[[103800.0,0.7924329],[103810.0,0.6032081],[103820.0,0.37918133],[103830.0,0.07269312],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353772121,[[103790.0,0.38470357],[103780.0,0.630545],[103770.0,0.37664265],[103760.0,0.9084965],[103750.0,0.02461248]],[[103800.0,0.5998],[103810.0,0.4377649],[103820.0,0.52363443],[103830.0,0.07269312],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353772425,[[103790.0,0.74550357],[103780.0,1.057545],[103770.0,0.01584265],[103760.0,0.4817365],[103750.0,0.02461248]],[[103800.0,0.178],[103810.0,1.0931585],[103820.0,0.42733043],[103830.0,0.07269312],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353772617,[[103790.0,0.74550357],[103780.0,1.057545],[103770.0,0.01584265],[103760.0,0.4817365],[103750.0,0.01509028]],[[103800.0,0.178],[103810.0,1.1728142],[103820.0,0.43716013],[103830.0,0.07269312],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353772817,[[103790.0,0.74550357],[103780.0,1.057545],[103770.0,0.01584265],[103760.0,0.4817365],[103750.0,0.01509028]],[[103800.0,0.178],[103810.0,1.1246585],[103820.0,0.48531363],[103830.0,0.07269312],[103840.0,1.12524402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353773222,[[103800.0,0.1926329],[103790.0,0.69733257],[103780.0,0.86488],[103770.0,0.01584265],[103760.0,0.4817365]],[[103810.0,1.1246585],[103820.0,0.48531363],[103830.0,0.07269312],[103840.0,1.12524402],[103900.0,0.30284904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353773418,[[103800.0,0.2546329],[103790.0,0.68309427],[103780.0,0.86488],[103770.0,0.49753175],[103760.0,0.4817365]],[[103810.0,0.88388],[103820.0,0.47548393],[103830.0,0.07269312],[103840.0,1.12524402],[103850.0,0.56632986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353773615,[[103800.0,0.2546329],[103790.0,0.58676908],[103780.0,0.86488],[103770.0,0.49753175],[103760.0,0.4817365]],[[103810.0,1.0764944],[103820.0,0.52363743],[103830.0,0.07269312],[103840.0,1.12524402],[103850.0,0.51819036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353773921,[[103810.0,0.1926144],[103800.0,0.66360117],[103790.0,0.39412688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.37918133],[103830.0,0.67422662],[103840.0,1.12524402],[103850.0,0.08493846],[103870.0,0.5312813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353774117,[[103810.0,0.2868144],[103800.0,0.64975827],[103790.0,0.36372688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.57177713],[103830.0,1.05436772],[103840.0,1.12524402],[103850.0,0.08493846],[103870.0,0.4812813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353774318,[[103810.0,0.2868144],[103800.0,0.5534238],[103790.0,0.36372688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.57177713],[103830.0,1.05436772],[103840.0,1.12524402],[103850.0,0.08493846],[103870.0,0.4812813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353774319,[[103810.0,0.2868144],[103800.0,0.5534238],[103790.0,0.36372688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.63607713],[103830.0,0.99006772],[103840.0,1.12524402],[103850.0,0.08493846],[103870.0,0.4812813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353774619,[[103810.0,0.38314887],[103800.0,0.5534238],[103790.0,0.36372688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.63607713],[103830.0,0.99006772],[103840.0,1.12524402],[103850.0,0.08493846],[103870.0,0.48655172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353774824,[[103810.0,0.38314887],[103800.0,0.5534238],[103790.0,0.36272688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.63607713],[103830.0,0.99006772],[103840.0,1.12524402],[103850.0,0.08493846],[103870.0,0.48655172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353775128,[[103810.0,0.38314887],[103800.0,0.5534238],[103790.0,0.36272688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.81407713],[103830.0,1.03821592],[103840.0,1.12524402],[103850.0,0.03679906],[103860.0,0.49696648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353775319,[[103810.0,0.38314887],[103800.0,0.5534238],[103790.0,0.36272688],[103780.0,0.9857144],[103770.0,0.01584265]],[[103820.0,0.81607713],[103830.0,1.03821592],[103840.0,1.12524402],[103850.0,0.03679906],[103860.0,0.49696648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353775519,[[103810.0,0.38615968],[103800.0,0.5534238],[103790.0,0.78968688],[103780.0,0.5587144],[103770.0,0.01584265]],[[103820.0,0.81607713],[103830.0,1.03821592],[103840.0,1.12524402],[103850.0,0.51817516],[103860.0,0.49696648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353775721,[[103810.0,0.16134528],[103800.0,0.2889284],[103790.0,0.41088958],[103780.0,0.125247],[103770.0,0.37664265]],[[103820.0,0.82580584],[103830.0,1.03821592],[103840.0,1.12524402],[103850.0,0.51817516],[103860.0,0.49696648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353776017,[[103810.0,0.09633447],[103800.0,0.2889284],[103790.0,0.41088968],[103780.0,0.913047],[103770.0,0.01584265]],[[103820.0,0.82580584],[103830.0,1.03821592],[103840.0,1.12524402],[103850.0,0.51817516],[103860.0,0.49696648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353776211,[[103800.0,0.3200284],[103790.0,0.11168968],[103780.0,0.913047],[103770.0,0.37664265],[103550.0,1.92725701]],[[103810.0,0.1926143],[103820.0,0.82581744],[103830.0,0.84562722],[103840.0,1.12524402],[103850.0,0.51817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353776417,[[103800.0,0.27488418],[103790.0,0.15985248],[103780.0,0.913047],[103770.0,0.37664265],[103750.0,0.06135642]],[[103810.0,0.6515143],[103820.0,0.74313611],[103830.0,0.42708],[103840.0,1.11294133],[103850.0,0.50592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353776616,[[103800.0,0.37120937],[103790.0,0.15985248],[103780.0,0.913047],[103770.0,0.37664265],[103750.0,0.06135642]],[[103810.0,0.6515143],[103820.0,0.74313611],[103830.0,0.42708],[103840.0,1.11294133],[103850.0,0.50592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353777118,[[103800.0,0.37120937],[103790.0,0.15985248],[103780.0,0.913047],[103770.0,0.37664265],[103750.0,0.06135642]],[[103810.0,0.8295143],[103820.0,0.56513611],[103830.0,0.42708],[103840.0,1.11294133],[103850.0,0.50592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353777413,[[103800.0,0.37120937],[103790.0,0.15985248],[103780.0,0.913047],[103770.0,0.37664265],[103750.0,0.06135642]],[[103810.0,0.8305143],[103820.0,0.56313611],[103830.0,0.42708],[103840.0,1.11294133],[103850.0,0.50592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353778529,[[103800.0,0.37120937],[103790.0,0.15985248],[103780.0,0.913047],[103770.0,0.37664265],[103750.0,0.06135642]],[[103810.0,0.8305143],[103820.0,0.56840653],[103830.0,0.42708],[103840.0,1.59436293],[103850.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353778725,[[103800.0,0.32305507],[103790.0,0.15985248],[103780.0,0.699287],[103770.0,0.37664265],[103760.0,0.5299088]],[[103810.0,0.8305143],[103820.0,0.99564653],[103840.0,1.59436293],[103850.0,0.02454722],[111560.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353778934,[[103800.0,0.09933627],[103790.0,0.29088958],[103780.0,0.699287],[103770.0,0.59064265],[103760.0,0.5299088]],[[103810.0,0.8305143],[103820.0,0.99564653],[103840.0,1.59436293],[103850.0,0.02454722],[111560.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353778935,[[103800.0,0.09933627],[103790.0,0.29088958],[103780.0,0.699287],[103770.0,0.59064265],[103760.0,0.5299088]],[[103810.0,0.8305143],[103820.0,0.99564653],[103840.0,1.59436293],[103850.0,0.02454722],[103860.0,0.5776505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353779128,[[103800.0,0.09632519],[103790.0,0.03392688],[103780.0,0.7876696],[103770.0,0.42481455],[103760.0,0.2614123]],[[103810.0,0.9868503],[103820.0,0.99564653],[103840.0,1.59436293],[103850.0,0.02454722],[103860.0,0.5776505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353779334,[[103790.0,0.00192688],[103780.0,0.3179031],[103770.0,0.06401285],[103760.0,0.8362923],[103750.0,0.42215642]],[[103800.0,0.1926329],[103810.0,1.8160273],[103820.0,0.37579913],[103830.0,0.4814844],[103840.0,1.59436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353779642,[[103790.0,0.00192688],[103780.0,0.3980706],[103770.0,0.12481285],[103760.0,0.6222123],[103750.0,0.63639642]],[[103800.0,0.6189329],[103810.0,1.2886848],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.59436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353779932,[[103790.0,0.19457838],[103780.0,0.2535825],[103770.0,0.07664265],[103760.0,0.6222123],[103750.0,0.63639642]],[[103800.0,0.7152769],[103810.0,1.1923488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.59436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353780227,[[103790.0,0.00192688],[103780.0,0.4462369],[103770.0,0.07664265],[103760.0,0.6222123],[103750.0,0.63639642]],[[103800.0,0.8932769],[103810.0,1.0143488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.59436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353780433,[[103790.0,0.00192688],[103780.0,0.3017463],[103770.0,0.15858643],[103760.0,0.2614123],[103750.0,0.2659081]],[[103800.0,1.1232769],[103810.0,1.0143488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.59436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353780735,[[103790.0,0.00192688],[103780.0,0.3499137],[103770.0,0.157141],[103760.0,0.0481723],[103750.0,0.82690544]],[[103800.0,1.3732769],[103810.0,1.0133488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.61891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353780926,[[103790.0,0.00292688],[103780.0,0.3499137],[103770.0,0.126641],[103760.0,0.0481723],[103750.0,0.82690544]],[[103800.0,1.3732769],[103810.0,1.0133488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.61891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353781126,[[103790.0,0.00292688],[103780.0,0.3499137],[103770.0,0.126641],[103760.0,0.0786723],[103750.0,0.82690544]],[[103800.0,1.3732769],[103810.0,1.0133488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.61891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353781127,[[103790.0,0.00292688],[103780.0,0.3499137],[103770.0,0.126641],[103760.0,0.0786723],[103750.0,0.82690544]],[[103800.0,1.1232769],[103810.0,1.0133488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.61891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353781540,[[103790.0,0.00292688],[103780.0,0.3980811],[103770.0,0.07847],[103760.0,0.0786723],[103750.0,0.82690544]],[[103800.0,1.1232769],[103810.0,1.0133488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.61891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353782035,[[103790.0,0.00292688],[103780.0,0.10908],[103770.0,0.3193157],[103760.0,0.0786723],[103750.0,0.61254544]],[[103800.0,1.1232769],[103810.0,1.0133488],[103820.0,0.00972871],[103830.0,0.4814844],[103840.0,1.61891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353782232,[[103780.0,0.07708],[103760.0,0.175022],[103750.0,0.03850544],[103740.0,0.09695222],[103730.0,0.90463162]],[[103790.0,0.1926515],[103800.0,1.2769671],[103810.0,0.82072],[103820.0,0.49125761],[103830.0,0.5314844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353782534,[[103780.0,0.07708],[103770.0,0.0318],[103760.0,0.4004129],[103750.0,0.03850544],[103740.0,0.52443222]],[[103790.0,1.3169315],[103800.0,1.92586172],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353782723,[[103780.0,0.07708],[103770.0,0.2244883],[103760.0,0.2077226],[103750.0,0.03850544],[103740.0,0.52443222]],[[103790.0,1.41328351],[103800.0,1.83151772],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353783125,[[103780.0,0.07708],[103770.0,0.2244883],[103760.0,0.2077226],[103750.0,0.03850544],[103740.0,0.52443222]],[[103790.0,1.59128351],[103800.0,1.65351772],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353783430,[[103780.0,0.07708],[103770.0,0.2244879],[103760.0,0.2077226],[103750.0,0.03850544],[103740.0,0.52443222]],[[103790.0,1.59128351],[103800.0,1.65351772],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353783635,[[103780.0,0.07708],[103770.0,0.2244879],[103760.0,0.1772226],[103750.0,0.03850544],[103740.0,0.52443222]],[[103790.0,1.59128351],[103800.0,1.6482473],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353783928,[[103780.0,0.07908],[103770.0,0.27266],[103760.0,0.1290467],[103750.0,0.08309578],[103740.0,0.52443222]],[[103790.0,1.59128351],[103800.0,1.6482473],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353784122,[[103780.0,0.07908],[103770.0,0.27266],[103760.0,0.1290467],[103750.0,0.08309578],[103740.0,0.88523222]],[[103790.0,1.59128351],[103800.0,1.6482473],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353784324,[[103780.0,0.07908],[103770.0,0.2244879],[103760.0,0.1772226],[103750.0,0.08309578],[103740.0,0.45775222]],[[103790.0,1.59128351],[103800.0,1.6482473],[103820.0,0.49125761],[103830.0,0.5314844],[103840.0,0.52635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353784533,[[103750.0,0.35757714],[103740.0,0.09695222],[103730.0,0.85008702],[103720.0,0.43545171],[103680.0,0.56753587]],[[103760.0,0.1927072],[103770.0,0.048176],[103780.0,0.0481675],[103790.0,1.66281477],[103800.0,1.9372224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353784737,[[103750.0,0.35631184],[103740.0,0.0481818],[103730.0,0.40995449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9143072],[103770.0,0.571888],[103780.0,0.0647],[103790.0,0.22238276],[103800.0,1.59480373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353785034,[[103750.0,0.35631184],[103740.0,0.0481818],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9470072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[103820.0,0.57194163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353785228,[[103750.0,0.35631184],[103740.0,0.0481818],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9470072],[103770.0,0.650564],[103790.0,0.01418276],[103800.0,1.59480373],[103820.0,0.57194163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353785429,[[103750.0,0.45266487],[103740.0,0.0481818],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9470072],[103770.0,0.650564],[103790.0,0.01418276],[103800.0,1.59480373],[103820.0,0.57194163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353785934,[[103750.0,0.48446487],[103740.0,0.0481818],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9470072],[103770.0,0.650564],[103790.0,0.01418276],[103800.0,1.59480373],[103820.0,0.57194163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353785935,[[103750.0,0.48446487],[103740.0,0.0481818],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.01418276],[103800.0,1.59480373],[103820.0,0.57194163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353786130,[[103750.0,0.48446487],[103740.0,0.0481818],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103780.0,0.178],[103790.0,0.01418276],[103800.0,1.59480373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353786438,[[103750.0,0.48446494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103780.0,0.178],[103790.0,0.01418276],[103800.0,1.59480373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353786633,[[103750.0,0.48846494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103780.0,0.178],[103790.0,0.01418276],[103800.0,1.59480373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353786936,[[103750.0,0.49446494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103780.0,0.178],[103790.0,0.01418276],[103800.0,1.59480373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353787137,[[103750.0,0.49446494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[104750.0,0.15254101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353787438,[[103750.0,0.48846494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[104750.0,0.15254101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353787637,[[103750.0,0.49146494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353787838,[[103750.0,0.48746494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353788038,[[103750.0,0.48846494],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353788236,[[103750.0,0.48545235],[103740.0,0.0578418],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353788437,[[103750.0,0.48846492],[103740.0,0.07241125],[103730.0,0.83727449],[103720.0,0.36224608],[103710.0,1.61329668]],[[103760.0,0.9790072],[103770.0,0.650564],[103790.0,0.19218276],[103800.0,1.59480373],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353789039,[[103750.0,0.48846492],[103740.0,0.07241125],[103730.0,0.83727449],[103720.0,0.85381889],[103710.0,1.61329668]],[[103760.0,0.9143072],[103770.0,0.602388],[103790.0,0.24034726],[103800.0,1.59480373],[103820.0,0.56221292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353789239,[[103750.0,0.48846492],[103740.0,0.07241125],[103730.0,0.83727449],[103720.0,0.85381889],[103710.0,1.61329668]],[[103760.0,0.9143072],[103770.0,0.650564],[103780.0,0.0622],[103790.0,0.01418276],[103800.0,1.59480373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353789540,[[103750.0,0.48846492],[103740.0,0.43321125],[103730.0,0.83727449],[103720.0,0.49301889],[103710.0,1.57671886]],[[103760.0,0.7216],[103770.0,0.3372296],[103780.0,0.27632],[103790.0,0.08072769],[103800.0,1.60096962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353789739,[[103750.0,0.48846492],[103740.0,0.43321125],[103730.0,0.83727449],[103720.0,0.49301889],[103710.0,1.57671886]],[[103760.0,0.3608],[103770.0,0.3372296],[103780.0,0.85124],[103790.0,0.11312769],[103800.0,1.60096962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353789941,[[103760.0,0.1927072],[103750.0,0.34393332],[103740.0,0.43321125],[103730.0,0.78908399],[103720.0,0.49301889]],[[103770.0,0.6980296],[103780.0,0.85124],[103790.0,0.11312769],[103800.0,1.60096962],[111560.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353790130,[[103760.0,0.26101952],[103750.0,0.68580125],[103740.0,0.38502945],[103730.0,0.42828399],[103720.0,0.49301889]],[[103770.0,0.5535016],[103780.0,0.9475784],[103790.0,0.11312769],[103800.0,1.11934722],[103810.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353790329,[[103760.0,0.26101952],[103750.0,0.58944822],[103740.0,0.38502945],[103730.0,0.48284519],[103720.0,0.01108959]],[[103770.0,0.3608],[103780.0,0.6326496],[103790.0,0.16129279],[103800.0,1.11934722],[103810.0,0.07884152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353790530,[[103760.0,0.35740041],[103750.0,0.58944822],[103740.0,0.81342945],[103730.0,0.48284519],[103720.0,0.01108959]],[[103770.0,0.3608],[103780.0,0.6016506],[103790.0,0.13114493],[103800.0,1.11934722],[103810.0,0.07884152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353790732,[[103760.0,0.35740041],[103750.0,0.58944822],[103740.0,0.81342945],[103730.0,0.48284519],[103720.0,0.01108959]],[[103770.0,0.3608],[103780.0,0.6498192],[103790.0,0.59144493],[103800.0,1.11934722],[103810.0,0.07884152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353790931,[[103760.0,0.35740041],[103750.0,0.58944822],[103740.0,0.81342945],[103730.0,0.48284519],[103720.0,0.01108959]],[[103770.0,0.5534886],[103780.0,0.5053086],[103790.0,0.59144493],[103800.0,1.11934722],[103810.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353791240,[[103760.0,0.35940041],[103750.0,0.58644822],[103740.0,0.81342945],[103730.0,0.48284519],[103720.0,0.01108959]],[[103770.0,0.5534886],[103780.0,0.5053086],[103790.0,0.59144493],[103800.0,1.11934722],[103810.0,0.51224502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353791438,[[103770.0,0.1926886],[103760.0,0.16669321],[103750.0,0.44190672],[103740.0,0.38502945],[103730.0,0.48284519]],[[103780.0,0.649822],[103790.0,0.95224493],[103800.0,1.11934722],[103810.0,0.56040302],[111500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353791738,[[103770.0,0.29400054],[103760.0,0.5554978],[103750.0,0.79232762],[103740.0,0.50605415],[103730.0,0.48284519]],[[103780.0,0.3608],[103790.0,1.14490403],[103800.0,1.16750752],[103810.0,0.07883922],[103820.0,0.04624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353791941,[[103780.0,0.19267],[103770.0,0.60662034],[103760.0,0.3628],[103750.0,0.91331372],[103740.0,0.02422945]],[[103790.0,0.37918133],[103800.0,0.89043202],[103810.0,0.07883922],[103820.0,0.04624726],[103830.0,1.6227128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353792128,[[103780.0,0.26098183],[103770.0,0.682851],[103760.0,0.3628],[103750.0,0.91331372],[103740.0,0.02422945]],[[103790.0,0.21103283],[103800.0,0.77785042],[103810.0,0.50303922],[103820.0,0.06078924],[103830.0,1.5745644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353792335,[[103780.0,0.26098183],[103770.0,0.5864794],[103760.0,0.3628],[103750.0,0.91331372],[103740.0,0.02422945]],[[103790.0,0.21103283],[103800.0,0.77785042],[103810.0,0.50303922],[103820.0,0.06078924],[103830.0,1.5745644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353792336,[[103780.0,0.26098183],[103770.0,0.5864794],[103760.0,0.3628],[103750.0,0.91331372],[103740.0,0.02422945]],[[103790.0,0.21103283],[103800.0,0.99257042],[103810.0,0.50303922],[103820.0,0.06078924],[103830.0,1.5745644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353792543,[[103780.0,0.35735343],[103770.0,0.5864794],[103760.0,0.3628],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.01838133],[103800.0,1.16925512],[103810.0,0.47083922],[103820.0,0.06078924],[103830.0,1.6227129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353792840,[[103780.0,0.35735343],[103770.0,0.5864794],[103760.0,0.3628],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.21103283],[103800.0,1.02477092],[103810.0,0.47083922],[103820.0,0.06078924],[103830.0,1.5745644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353793233,[[103780.0,0.35735343],[103770.0,0.5864794],[103760.0,0.3628],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.1926515],[103800.0,1.0002237],[103810.0,0.48308375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353793636,[[103780.0,0.35735343],[103770.0,0.5864794],[103760.0,0.3658],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.1936515],[103800.0,1.0002237],[103810.0,0.48308375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353793838,[[103780.0,0.3543416],[103770.0,0.5864794],[103760.0,0.3658],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.1936515],[103800.0,1.0002237],[103810.0,0.48308375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353794041,[[103780.0,0.35735312],[103770.0,0.5864794],[103760.0,0.3658],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.1936515],[103800.0,1.0002237],[103810.0,0.48308375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353794240,[[103780.0,0.35935312],[103770.0,0.5864794],[103760.0,0.3608],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.1936515],[103800.0,1.0002237],[103810.0,0.48308375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353795241,[[103780.0,0.35935312],[103770.0,0.5864794],[103760.0,0.3608],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.5544515],[103800.0,1.0002237],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353795743,[[103780.0,0.35935326],[103770.0,0.5864794],[103760.0,0.3608],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.5544515],[103800.0,1.0002237],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353795945,[[103780.0,0.35935326],[103770.0,0.5864794],[103760.0,0.3608],[103750.0,0.91231372],[103740.0,0.02422945]],[[103790.0,0.5874515],[103800.0,0.9683237],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353796146,[[103780.0,0.35935326],[103770.0,0.2256794],[103760.0,0.7898],[103750.0,0.48371372],[103740.0,0.38502945]],[[103790.0,0.6179515],[103800.0,0.9361237],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353796341,[[103780.0,0.35935326],[103770.0,0.2256794],[103760.0,0.57492],[103750.0,0.48371372],[103740.0,0.38502945]],[[103790.0,0.6179515],[103800.0,0.9361237],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353796543,[[103780.0,0.35935326],[103770.0,0.2256794],[103760.0,0.7898],[103750.0,0.48371372],[103740.0,0.38502945]],[[103790.0,0.6179515],[103800.0,0.9361237],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353797137,[[103780.0,0.35935326],[103770.0,0.2256794],[103760.0,0.7898],[103750.0,0.48371372],[103740.0,0.38502945]],[[103790.0,0.3618],[103800.0,0.9361237],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.60524842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353797138,[[103780.0,0.35935326],[103770.0,0.2256794],[103760.0,0.7898],[103750.0,0.48371372],[103740.0,0.38502945]],[[103790.0,0.3618],[103800.0,0.8664851],[103810.0,0.12228375],[103820.0,0.02399018],[103830.0,1.65339662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353797448,[[103780.0,0.35935326],[103770.0,0.5864794],[103760.0,0.7898],[103750.0,0.48371372],[103740.0,0.01456945]],[[103790.0,0.001],[103800.0,0.3628],[103810.0,0.72386135],[103820.0,0.07213928],[103830.0,1.17191222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353797633,[[103780.0,0.35935326],[103770.0,0.5864794],[103760.0,0.7898],[103750.0,0.48371372],[103740.0,0.01456945]],[[103790.0,0.001],[103800.0,0.3628],[103810.0,1.26483905],[103820.0,0.0094482],[103830.0,1.17191222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353797942,[[103780.0,0.72015326],[103770.0,0.5864794],[103750.0,0.48371372],[103740.0,0.01456945],[103730.0,0.96472639]],[[103790.0,0.001],[103800.0,0.002],[103810.0,1.16852505],[103820.0,0.4183994],[103830.0,1.17191222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353798131,[[103780.0,1.14947326],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,0.96472639]],[[103790.0,0.001],[103800.0,0.002],[103810.0,1.18548275],[103820.0,0.4183994],[103830.0,1.17191222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353798331,[[103780.0,1.14947326],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,0.96472639]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.40372855],[103820.0,0.4485994],[103830.0,1.12376402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353798534,[[103780.0,1.14947326],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,0.96472639]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.69266315],[103820.0,0.5120994],[103830.0,1.55304402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353798941,[[103780.0,1.14947268],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.00130421]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.69266315],[103820.0,0.5120994],[103830.0,1.55304402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353798942,[[103780.0,1.14947268],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.00130421]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.6817346],[103820.0,0.52202795],[103830.0,1.55304402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353799137,[[103780.0,1.14947268],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.17930421]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.7298908],[103820.0,0.47387675],[103830.0,1.60118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353799331,[[103780.0,1.14947268],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.17930421]],[[103790.0,0.001],[103800.0,0.3628],[103810.0,0.5372657],[103820.0,0.11307675],[103830.0,1.60118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353799547,[[103780.0,1.14947277],[103770.0,0.5864794],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.17930421]],[[103790.0,0.001],[103800.0,0.3628],[103810.0,0.7601938],[103820.0,0.08257675],[103830.0,1.60118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353800043,[[103780.0,1.14947277],[103770.0,0.5961294],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.17930421]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.3608],[103820.0,0.73229085],[103830.0,1.60118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353800239,[[103780.0,1.32747277],[103770.0,0.5961294],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.00130421]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.3608],[103820.0,0.65013305],[103830.0,1.60118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353800441,[[103780.0,1.32747277],[103770.0,0.5961294],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.00130421]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.5534192],[103820.0,0.65013305],[103830.0,1.60118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353800948,[[103780.0,1.32747277],[103770.0,0.5961294],[103750.0,1.57675372],[103740.0,0.01456945],[103730.0,1.00130421]],[[103790.0,0.001],[103800.0,0.002],[103810.0,0.3608],[103820.0,1.00029925],[103830.0,1.38602832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353801149,[[103790.0,0.1926515],[103780.0,1.62564937],[103770.0,0.40345],[103760.0,0.4817269],[103750.0,1.57675372]],[[103800.0,0.002],[103810.0,0.5534147],[103820.0,0.64068615],[103830.0,1.60118832],[103850.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353801454,[[103790.0,0.65136267],[103780.0,1.62564937],[103770.0,0.40345],[103760.0,0.4817269],[103750.0,1.57675372]],[[103800.0,0.002],[103810.0,0.5534147],[103820.0,0.64068615],[103830.0,1.60118832],[103850.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353801455,[[103790.0,0.65136267],[103780.0,1.162781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57675372]],[[103800.0,0.002],[103810.0,0.2407683],[103820.0,0.54437955],[103830.0,1.96198832],[103850.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353801649,[[103790.0,0.65136267],[103780.0,1.162781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57675372]],[[103800.0,0.002],[103810.0,0.2407683],[103820.0,0.59253305],[103830.0,1.96198832],[103850.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353801844,[[103790.0,0.74770642],[103780.0,1.162781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57675372]],[[103800.0,0.002],[103810.0,0.2407683],[103820.0,0.59253305],[103830.0,1.96198832],[103840.0,0.01646154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353802148,[[103790.0,0.74770612],[103780.0,0.984781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57675372]],[[103800.0,0.002],[103820.0,0.78514325],[103830.0,1.96198832],[103840.0,0.01646154],[104120.0,0.30710251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353802451,[[103790.0,0.74770612],[103780.0,0.984781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57819937]],[[103800.0,0.003],[103820.0,0.59633875],[103830.0,0.75004322],[103840.0,0.002],[103850.0,0.08493826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353802750,[[103790.0,0.74770612],[103780.0,0.984781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57819937]],[[103800.0,0.003],[103820.0,0.69263835],[103830.0,0.93268832],[103840.0,0.0333],[103850.0,0.08493826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353802945,[[103790.0,0.74770612],[103780.0,0.982781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57819937]],[[103800.0,0.003],[103820.0,0.69263835],[103830.0,0.93268832],[103840.0,0.0333],[103850.0,0.08493826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353803346,[[103790.0,0.74770612],[103780.0,0.982781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.57819937]],[[103800.0,0.003],[103820.0,0.72443835],[103830.0,0.90088832],[103840.0,0.0333],[103850.0,0.08493826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353803545,[[103790.0,0.74770612],[103780.0,0.982781],[103770.0,0.00965],[103760.0,0.4817269],[103750.0,1.61477719]],[[103800.0,0.003],[103820.0,0.6815098],[103830.0,0.8702043],[103840.0,0.05168133],[103850.0,0.07268642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353803845,[[103790.0,0.38690612],[103780.0,0.5736546],[103770.0,0.37045],[103760.0,0.3608],[103750.0,1.61477719]],[[103800.0,0.5564329],[103810.0,0.5052699],[103820.0,0.0318],[103830.0,0.46126],[103840.0,0.53310493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353804043,[[103790.0,0.38690612],[103780.0,0.406741],[103770.0,0.37045],[103760.0,0.3608],[103750.0,1.61477719]],[[103800.0,0.7344329],[103810.0,0.6481274],[103830.0,0.42916],[103840.0,0.50180493],[111700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353804249,[[103790.0,0.32240612],[103780.0,0.3585746],[103770.0,0.37045],[103760.0,0.2634952],[103750.0,1.97557719]],[[103800.0,0.7983329],[103810.0,1.0136274],[103830.0,0.4814687],[103840.0,0.50180493],[103850.0,0.07454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353804551,[[103790.0,0.32240612],[103780.0,0.3886746],[103770.0,0.40065],[103760.0,0.2634952],[103750.0,1.97557719]],[[103800.0,0.7983329],[103810.0,1.0136274],[103830.0,0.4814687],[103840.0,0.50180493],[103850.0,0.07454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353804747,[[103790.0,0.32240612],[103780.0,0.436841],[103770.0,0.40065],[103760.0,0.21532],[103750.0,1.97557719]],[[103800.0,0.7983329],[103810.0,1.0136274],[103830.0,0.4814687],[103840.0,0.50180493],[103850.0,0.07454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353804947,[[103790.0,0.35400612],[103780.0,0.406741],[103770.0,0.40065],[103760.0,0.21532],[103750.0,1.97557719]],[[103800.0,0.7983329],[103810.0,1.0136274],[103830.0,0.4814687],[103840.0,0.50180493],[103850.0,0.07981764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353805252,[[103790.0,0.12975527],[103780.0,0.503069],[103770.0,0.4488201],[103760.0,0.0481751],[103750.0,1.49379109]],[[103800.0,0.7983329],[103810.0,1.0136274],[103820.0,0.00957841],[103830.0,0.4814687],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353805457,[[103790.0,0.31939525],[103780.0,0.3901772],[103770.0,0.40065],[103760.0,0.6242151],[103750.0,1.13299109]],[[103800.0,0.7983329],[103810.0,1.0136274],[103820.0,0.00957841],[103830.0,0.4814687],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353805654,[[103790.0,0.12674375],[103780.0,0.3687538],[103770.0,0.03985],[103760.0,0.0481751],[103750.0,1.49379109]],[[103800.0,0.7983329],[103810.0,1.0136274],[103820.0,0.00957841],[103830.0,0.4814687],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353805855,[[103790.0,0.12674375],[103780.0,0.320587],[103770.0,0.0880221],[103760.0,0.4775351],[103750.0,1.49379109]],[[103800.0,0.7983329],[103810.0,1.0136274],[103820.0,0.00957841],[103830.0,0.4814687],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353806061,[[103790.0,0.31939525],[103780.0,0.224264],[103770.0,0.03985],[103760.0,0.79016],[103750.0,1.97557729]],[[103800.0,0.7983329],[103810.0,1.0136274],[103820.0,0.00957841],[103830.0,0.4814687],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353806246,[[103790.0,0.31939525],[103780.0,0.224264],[103770.0,0.40065],[103760.0,0.79016],[103750.0,1.61477729]],[[103800.0,0.7983329],[103810.0,0.9654699],[103820.0,0.00957841],[103830.0,0.0481457],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353806558,[[103790.0,0.35400678],[103780.0,0.192664],[103770.0,0.40065],[103760.0,1.2719023],[103750.0,1.61477729]],[[103800.0,0.7662329],[103810.0,0.9656699],[103820.0,0.00957841],[103830.0,0.0481457],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353806856,[[103790.0,0.38480673],[103780.0,0.192664],[103770.0,0.37045],[103760.0,1.2719023],[103750.0,1.61477729]],[[103800.0,0.7662329],[103810.0,0.9974699],[103820.0,0.00957841],[103830.0,0.0481457],[103840.0,0.51628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353807059,[[103790.0,0.38480673],[103780.0,0.192664],[103770.0,0.37045],[103760.0,1.2719023],[103750.0,1.61477729]],[[103800.0,0.7662329],[103810.0,1.0456274],[103820.0,0.00957841],[103840.0,0.51628516],[103850.0,0.07454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353807258,[[103790.0,0.38480673],[103780.0,0.192664],[103770.0,0.37045],[103760.0,1.2719023],[103750.0,1.61477729]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.00957841],[103840.0,0.51628516],[103850.0,0.07454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353807552,[[103790.0,0.38480673],[103780.0,0.192664],[103770.0,0.37045],[103760.0,1.2719023],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.02454722],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353808246,[[103790.0,0.38480673],[103780.0,0.192664],[103770.0,0.37045],[103760.0,0.57488],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.02454722],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353808451,[[103790.0,0.35400673],[103780.0,0.1444972],[103770.0,0.22565],[103760.0,0.57488],[103750.0,1.93899947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.02454722],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353808650,[[103790.0,0.32240673],[103780.0,0.1444972],[103770.0,0.22565],[103760.0,0.57488],[103750.0,1.93899947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.02454722],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353808651,[[103790.0,0.32240673],[103780.0,0.1444972],[103770.0,0.04045],[103760.0,0.4782954],[103750.0,1.93899947]],[[103800.0,0.9080329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.50602032],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353808850,[[103790.0,0.31939525],[103780.0,0.1752972],[103770.0,0.04045],[103760.0,0.4782954],[103750.0,1.93899947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.50602032],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353809857,[[103790.0,0.31939525],[103780.0,0.223464],[103770.0,0.04045],[103760.0,0.43012],[103750.0,1.93899947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.50602032],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353810554,[[103790.0,0.35019525],[103780.0,0.192664],[103770.0,0.04045],[103760.0,0.43012],[103750.0,1.93899947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.50602032],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353811259,[[103790.0,0.35019525],[103780.0,0.192664],[103770.0,0.40125],[103760.0,0.79092],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,1.0138274],[103820.0,0.02795974],[103830.0,0.02454722],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353811458,[[103790.0,0.35019525],[103780.0,0.192664],[103770.0,0.40125],[103760.0,1.2726632],[103750.0,1.57819947]],[[103800.0,0.6054],[103810.0,0.6805422],[103820.0,0.07610884],[103830.0,0.07269272],[103840.0,0.52858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353811652,[[103790.0,0.38360695],[103780.0,0.553464],[103770.0,0.37045],[103760.0,0.9118632],[103750.0,1.57819947]],[[103800.0,0.181],[103810.0,0.6323749],[103820.0,0.91518044],[103830.0,0.07269272],[103840.0,0.04716425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353811850,[[103790.0,0.38360695],[103780.0,0.553464],[103770.0,0.37045],[103760.0,0.9118632],[103750.0,1.57819947]],[[103800.0,0.181],[103810.0,0.76341063],[103820.0,0.87319473],[103830.0,0.07882952],[103840.0,0.01648023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353812247,[[103790.0,0.38360695],[103780.0,0.553464],[103770.0,0.37045],[103760.0,0.9118632],[103750.0,1.57819947]],[[103800.0,0.003],[103810.0,0.76341063],[103820.0,0.87319473],[103830.0,0.07882952],[103840.0,0.01648023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353812461,[[103790.0,0.38360642],[103780.0,0.983544],[103770.0,0.37045],[103760.0,0.4817432],[103750.0,1.57819947]],[[103800.0,0.1956329],[103810.0,0.61894643],[103820.0,0.82504563],[103830.0,0.07882952],[103840.0,0.01648023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353813354,[[103790.0,0.38360642],[103780.0,0.983544],[103770.0,0.37045],[103760.0,0.4817432],[103750.0,1.57819947]],[[103800.0,0.003],[103810.0,0.61894643],[103820.0,0.82504563],[103830.0,0.07882952],[103840.0,0.01648023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353813557,[[103790.0,0.38360642],[103780.0,0.983544],[103770.0,0.37045],[103760.0,0.4817432],[103750.0,1.57819947]],[[103800.0,0.1956329],[103810.0,0.61894643],[103820.0,0.82504563],[103830.0,0.07882952],[103840.0,0.01648023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353814760,[[103790.0,0.38360642],[103780.0,0.983544],[103770.0,0.37045],[103760.0,0.4817432],[103750.0,1.57819947]],[[103800.0,0.1956329],[103810.0,0.6005651],[103820.0,0.80049841],[103830.0,0.06652683],[103840.0,0.04102745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353815261,[[103790.0,0.38360642],[103780.0,0.983544],[103770.0,0.37045],[103750.0,1.57819947],[103710.0,0.55710039]],[[103800.0,0.6200329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.01838133],[103840.0,0.52245065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353815451,[[103790.0,0.38360642],[103780.0,0.9353772],[103770.0,0.37045],[103760.0,0.0481752],[103750.0,1.57819947]],[[103800.0,0.6200329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.01838133],[103840.0,0.52245065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353815863,[[103790.0,0.12975492],[103780.0,0.2889883],[103770.0,0.8483421],[103760.0,0.4089752],[103750.0,1.57819947]],[[103800.0,0.6200329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.49985233],[103840.0,0.52245065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353816164,[[103790.0,0.12975492],[103780.0,0.1768972],[103770.0,0.82282],[103760.0,0.4089752],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.49985233],[103840.0,0.52245065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353816364,[[103790.0,0.32240642],[103780.0,0.1768972],[103770.0,0.82282],[103760.0,0.4089752],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.49985233],[103840.0,0.52245065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353817262,[[103790.0,0.32240642],[103780.0,0.1768972],[103770.0,0.82282],[103760.0,0.4089752],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.49985233],[103840.0,0.52772107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353817565,[[103790.0,0.32240642],[103780.0,0.225064],[103770.0,0.82282],[103760.0,0.3608],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.49985233],[103840.0,0.52772107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353817957,[[103790.0,0.32240667],[103780.0,0.1768972],[103770.0,0.82282],[103760.0,0.4089751],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.43969841],[103830.0,0.49985233],[103840.0,0.52772107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353818159,[[103790.0,0.12975517],[103780.0,0.3695546],[103770.0,0.82282],[103760.0,0.4089751],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.45807974],[103830.0,0.50601822],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353818360,[[103790.0,0.32240667],[103780.0,0.1768972],[103770.0,0.82282],[103760.0,0.4089751],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.45807974],[103830.0,0.50601822],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353818559,[[103790.0,0.32240667],[103780.0,0.1865272],[103770.0,0.82282],[103760.0,0.4089751],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.45807974],[103830.0,0.50601822],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353819063,[[103790.0,0.32240667],[103780.0,0.1865272],[103770.0,0.82282],[103760.0,0.4089751],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.45807974],[103830.0,0.51128864],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353819265,[[103790.0,0.32240667],[103780.0,0.234694],[103770.0,0.82282],[103760.0,0.3608],[103750.0,1.57819947]],[[103800.0,0.7980329],[103810.0,0.5842226],[103820.0,0.45807974],[103830.0,0.51128864],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353819763,[[103790.0,0.32240667],[103780.0,0.234694],[103770.0,0.82282],[103760.0,0.3608],[103750.0,1.57819947]],[[103800.0,1.0139929],[103810.0,0.5842226],[103820.0,0.24203974],[103830.0,0.51128864],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353820064,[[103790.0,0.32240667],[103780.0,0.234694],[103770.0,0.82282],[103760.0,0.3608],[103750.0,1.57819947]],[[103800.0,1.0139929],[103810.0,0.5842226],[103820.0,0.24203974],[103830.0,0.50601822],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353820561,[[103790.0,0.32240667],[103780.0,0.1865272],[103770.0,0.60718],[103760.0,0.4089752],[103750.0,1.57819947]],[[103800.0,1.0139929],[103810.0,0.5842226],[103820.0,0.02795974],[103830.0,0.50601822],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353820877,[[103790.0,0.29200667],[103780.0,0.202294],[103770.0,0.24638],[103760.0,0.216],[103750.0,1.93899947]],[[103800.0,1.2299529],[103810.0,0.5842226],[103820.0,0.02795974],[103830.0,0.50601822],[103840.0,0.52858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353821169,[[103790.0,0.29200667],[103780.0,0.233094],[103770.0,0.27748],[103760.0,0.5768],[103750.0,1.93899947]],[[103800.0,1.2299529],[103810.0,0.60260393],[103820.0,0.03412563],[103830.0,0.51215502],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353821462,[[103790.0,0.32280667],[103780.0,0.233394],[103770.0,0.24638],[103760.0,0.5768],[103750.0,1.93899947]],[[103800.0,1.2299529],[103810.0,0.60260393],[103820.0,0.03412563],[103830.0,0.51215502],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353823457,[[103790.0,0.32280667],[103780.0,0.594194],[103770.0,0.60718],[103760.0,0.6977435],[103750.0,1.57819947]],[[103800.0,0.82136],[103810.0,0.69891773],[103820.0,0.08227493],[103830.0,0.07883012],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353823660,[[103790.0,0.38810667],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.181],[103810.0,0.65076333],[103820.0,0.92322653],[103830.0,0.07883012],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353823860,[[103790.0,0.38810667],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.3736329],[103810.0,0.61665033],[103820.0,0.82692563],[103830.0,0.07883012],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353824060,[[103790.0,0.38810667],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.181],[103810.0,0.76111333],[103820.0,0.82724563],[103830.0,0.07883012],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353824260,[[103790.0,0.38810667],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.003],[103810.0,0.80927083],[103820.0,0.82724563],[103830.0,0.07883012],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353824465,[[103790.0,0.38810667],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.1956329],[103810.0,0.61665033],[103820.0,0.82724563],[103830.0,0.07883012],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353824667,[[103790.0,0.38810667],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.003],[103810.0,0.80927913],[103820.0,0.82724563],[103830.0,0.07883012],[103840.0,0.53470249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353824965,[[103790.0,0.38810667],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.1956329],[103810.0,0.598269],[103820.0,0.82107974],[103830.0,0.07269332],[103840.0,0.49790343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353825368,[[103790.0,0.38810666],[103780.0,0.779134],[103770.0,0.57488],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.003],[103810.0,0.7427381],[103820.0,0.86922894],[103830.0,0.07269332],[103840.0,0.49790343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353825872,[[103790.0,0.74890666],[103780.0,0.779134],[103770.0,0.21408],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.003],[103810.0,0.7427381],[103820.0,0.86922894],[103830.0,0.07269332],[103840.0,0.49790343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353826361,[[103790.0,0.74890666],[103780.0,0.779134],[103770.0,0.21408],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.003],[103810.0,0.3608],[103820.0,0.83590103],[103830.0,0.12084222],[103840.0,0.01648023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353826559,[[103790.0,0.84525066],[103780.0,0.779134],[103770.0,0.21408],[103760.0,0.4817435],[103750.0,1.57819947]],[[103800.0,0.003],[103820.0,0.69124133],[103830.0,0.89043302],[103840.0,0.01648023],[104050.0,0.001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353826765,[[103790.0,1.06121066],[103780.0,0.779134],[103760.0,0.4817435],[103750.0,1.57819947],[103670.0,0.15781647]],[[103800.0,0.003],[103820.0,0.62734133],[103830.0,0.93858192],[103840.0,0.01648023],[104050.0,0.001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353826974,[[103790.0,1.06121066],[103780.0,0.779134],[103760.0,0.4817435],[103750.0,1.57819947],[103670.0,0.15781647]],[[103800.0,0.003],[103820.0,0.81993873],[103830.0,0.80989112],[103840.0,0.002],[104050.0,0.001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353827170,[[103790.0,1.23921066],[103780.0,0.779134],[103760.0,0.4817435],[103750.0,1.57819947],[103670.0,0.15781647]],[[103800.0,0.003],[103820.0,0.81993873],[103830.0,0.80989112],[103840.0,0.002],[103880.0,0.53758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353827375,[[103790.0,1.23921066],[103780.0,0.779134],[103760.0,0.4817435],[103750.0,1.57819947],[103680.0,0.22922122]],[[103800.0,0.003],[103820.0,0.66034133],[103830.0,0.96948202],[103840.0,0.002],[103880.0,0.53758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353827572,[[103790.0,1.23921066],[103780.0,0.779134],[103760.0,0.4817435],[103750.0,1.57819947],[103730.0,0.53284519]],[[103800.0,0.003],[103820.0,0.90108773],[103830.0,0.72874222],[103840.0,0.002],[103880.0,0.53758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353827873,[[103810.0,0.1926144],[103800.0,0.144467],[103790.0,1.46471976],[103780.0,1.0681068],[103770.0,0.18]],[[103820.0,0.01838133],[103830.0,0.05544722],[103840.0,0.8194789],[103850.0,0.43962322],[103860.0,1.13075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353828076,[[103810.0,1.13318581],[103800.0,0.424907],[103790.0,0.35570435],[103780.0,0.4912668],[103750.0,0.48515947]],[[103820.0,3e-08],[103830.0,0.02454722],[103840.0,0.002],[103850.0,0.60744402],[103860.0,0.39859906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353828277,[[103830.0,0.1925773],[103820.0,0.0962912],[103810.0,1.4312451],[103800.0,0.21624],[103790.0,1.7523913]],[[103840.0,0.002],[103850.0,0.60744402],[103860.0,0.39859906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353828278,[[103830.0,0.1925773],[103820.0,0.0962912],[103810.0,1.4312451],[103800.0,0.21624],[103790.0,1.7523913]],[[103840.0,0.002],[103850.0,0.33657012],[103860.0,0.47733096],[103870.0,0.88406214],[103880.0,0.05106541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353828568,[[103830.0,0.19558871],[103820.0,0.5926512],[103810.0,0.53729345],[103800.0,0.3608],[103790.0,1.8005497]],[[103840.0,0.5553587],[103850.0,0.64923552],[103860.0,0.06839906],[103870.0,0.47513224],[103880.0,0.53231041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353828774,[[103830.0,0.25978871],[103820.0,0.9373592],[103810.0,0.4409497],[103790.0,1.7523913],[103750.0,0.53515667]],[[103840.0,0.6205587],[103850.0,0.58403552],[103860.0,0.08318171],[103870.0,0.47513224],[103880.0,0.53231041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353828962,[[103830.0,0.35609535],[103820.0,0.95180942],[103810.0,0.4409497],[103800.0,0.4815538],[103790.0,1.2708]],[[103840.0,0.428],[103850.0,0.72845112],[103860.0,0.06839906],[103870.0,0.09105894],[103880.0,0.05106541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353829168,[[103830.0,0.38809535],[103820.0,0.95180942],[103810.0,0.4089497],[103800.0,0.4815538],[103790.0,1.09472688]],[[103840.0,0.573],[103850.0,0.72845112],[103860.0,0.06839906],[103870.0,0.09105894],[103880.0,0.05106541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353829368,[[103830.0,0.38809535],[103820.0,0.51968942],[103810.0,0.4089497],[103800.0,0.4815538],[103790.0,1.09472688]],[[103840.0,0.573],[103850.0,0.66407382],[103860.0,0.54869166],[103870.0,0.09105894],[103880.0,0.05106541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353829567,[[103830.0,0.22858871],[103820.0,0.0962912],[103810.0,0.4089497],[103800.0,0.79292],[103790.0,1.09472688]],[[103840.0,0.7655587],[103850.0,0.56779772],[103860.0,0.50055906],[103870.0,0.04293224],[103880.0,0.53230551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353829771,[[103830.0,0.32489535],[103820.0,0.1444394],[103810.0,0.4735497],[103800.0,0.79292],[103790.0,1.09472688]],[[103840.0,0.8280587],[103850.0,0.58403662],[103860.0,0.46995906],[103870.0,0.04293224],[103880.0,0.53230551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353829976,[[103830.0,0.32489535],[103820.0,0.1770394],[103810.0,0.4409497],[103800.0,0.79292],[103790.0,1.09472688]],[[103840.0,0.8280587],[103850.0,0.58403662],[103860.0,0.46995906],[103870.0,0.04293224],[103880.0,0.53230551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353830173,[[103830.0,0.32188394],[103820.0,0.1770394],[103810.0,0.4409497],[103800.0,0.79292],[103790.0,1.09472688]],[[103840.0,0.8280587],[103850.0,0.58403662],[103860.0,0.46995906],[103870.0,0.04293224],[103880.0,0.53230551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353830477,[[103820.0,0.1925953],[103810.0,0.1764548],[103800.0,0.79296],[103790.0,1.51312736],[103770.0,0.03657782]],[[103830.0,0.288891],[103840.0,1.0677],[103850.0,0.44915913],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353830669,[[103820.0,0.22730626],[103810.0,0.2090548],[103800.0,0.79296],[103790.0,1.51312736],[103770.0,0.03657782]],[[103830.0,0.7611391],[103840.0,0.5714],[103850.0,0.08835913],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353830977,[[103820.0,0.3236129],[103810.0,0.27165772],[103800.0,0.79296],[103790.0,1.46496896],[103770.0,0.03657782]],[[103830.0,0.7611391],[103840.0,1.0036],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353831175,[[103820.0,0.3236129],[103810.0,0.27165772],[103800.0,0.79296],[103790.0,1.46496896],[103770.0,0.03657782]],[[103830.0,0.9391391],[103840.0,0.8256],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353831377,[[103820.0,0.3236129],[103810.0,0.27165772],[103800.0,0.793],[103790.0,1.46496896],[103770.0,0.03657782]],[[103830.0,0.9391391],[103840.0,0.8256],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353831972,[[103820.0,0.00301096],[103810.0,0.1926117],[103800.0,0.0481544],[103790.0,0.41088928],[103780.0,0.37187491]],[[103830.0,0.9391391],[103840.0,0.8256],[103850.0,0.10284982],[103860.0,0.51913646],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353832275,[[103820.0,0.29192267],[103810.0,0.1747574],[103800.0,0.24924],[103790.0,0.65680928],[103780.0,0.37187491]],[[103830.0,0.9391391],[103840.0,0.8256],[103850.0,0.10284982],[103860.0,0.51913646],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353832475,[[103820.0,0.31921171],[103810.0,0.2256109],[103800.0,0.21624],[103790.0,0.60864688],[103780.0,0.85352301]],[[103830.0,0.9391391],[103840.0,0.8256],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353832670,[[103820.0,0.32121171],[103810.0,0.2556109],[103800.0,0.21624],[103790.0,0.57864688],[103780.0,0.85352301]],[[103830.0,0.9391391],[103840.0,0.8256],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353832971,[[103820.0,0.32121171],[103810.0,0.2556109],[103800.0,0.21624],[103790.0,0.57864688],[103780.0,0.85352301]],[[103830.0,0.890991],[103840.0,0.4415399],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353833176,[[103820.0,0.35421171],[103810.0,0.2226109],[103800.0,0.57704],[103790.0,0.57864688],[103780.0,0.49272301]],[[103830.0,0.890991],[103840.0,0.8737399],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353833362,[[103820.0,0.35421171],[103810.0,0.2226109],[103800.0,0.57704],[103790.0,0.57864688],[103780.0,0.01107491]],[[103830.0,0.8428429],[103840.0,0.9218819],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.48655752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353833567,[[103820.0,0.35421171],[103810.0,0.2226109],[103800.0,0.57704],[103790.0,1.06024868],[103780.0,0.01107491]],[[103830.0,0.8428429],[103840.0,0.9218819],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.48655752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353833768,[[103820.0,0.35421171],[103810.0,0.2226109],[103800.0,0.57704],[103790.0,1.06968101],[103780.0,0.01107491]],[[103830.0,0.8428429],[103840.0,0.9218819],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.48655752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353833969,[[103820.0,0.35722297],[103810.0,0.2226109],[103800.0,0.57704],[103790.0,1.06968101],[103780.0,0.01107491]],[[103830.0,0.8428429],[103840.0,0.9218819],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.48655752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353834169,[[103820.0,0.35722297],[103810.0,0.2226109],[103800.0,0.57704],[103790.0,1.06968101],[103780.0,0.01107491]],[[103830.0,0.6021],[103840.0,1.1144557],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.53468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353834372,[[103820.0,0.35722297],[103810.0,0.5834109],[103800.0,0.57704],[103790.0,0.70888101],[103780.0,0.01107491]],[[103830.0,0.7627772],[103840.0,0.9699048],[103850.0,0.10284982],[103860.0,0.03779906],[103870.0,0.4812871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353834570,[[103820.0,0.35722262],[103810.0,0.5834109],[103800.0,0.57704],[103790.0,0.70888101],[103780.0,0.01107491]],[[103830.0,0.5702],[103840.0,1.1446319],[103850.0,0.0721658],[103860.0,0.001],[103870.0,0.51197112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353834769,[[103820.0,0.35722262],[103810.0,0.5977395],[103800.0,0.57704],[103790.0,0.70888101],[103780.0,0.01107491]],[[103830.0,0.5702],[103840.0,1.192855],[103850.0,0.05767511],[103860.0,0.001],[103870.0,0.51197112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353834971,[[103820.0,0.35722262],[103810.0,0.5977395],[103800.0,0.57704],[103790.0,0.70888101],[103780.0,0.01107491]],[[103830.0,0.5388],[103840.0,1.0965699],[103850.0,0.05767511],[103860.0,0.01548323],[103870.0,0.07881372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353835167,[[103820.0,0.35722262],[103810.0,0.5977395],[103800.0,0.57704],[103790.0,0.70888101],[103780.0,0.01107491]],[[103830.0,0.3608],[103840.0,1.176313],[103850.0,0.05767511],[103860.0,0.01548323],[103870.0,0.07881372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353835369,[[103820.0,0.35722262],[103810.0,0.8136595],[103800.0,0.57704],[103790.0,0.49296101],[103780.0,0.01107491]],[[103830.0,0.3608],[103840.0,0.91720002],[103850.0,0.10581471],[103860.0,0.01548323],[103870.0,0.07881372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353835668,[[103830.0,0.1925772],[103820.0,0.30906562],[103810.0,0.6692],[103800.0,0.57704],[103790.0,0.49296101]],[[103840.0,0.96534072],[103850.0,0.27387511],[103860.0,0.01548323],[103870.0,0.07881372],[111900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353835875,[[103830.0,0.28998811],[103820.0,0.29090251],[103810.0,0.5910486],[103800.0,0.57704],[103790.0,0.49296101]],[[103840.0,0.91720002],[103850.0,0.68281471],[103860.0,0.01548323],[103870.0,0.07881372],[111900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353836071,[[103830.0,0.28998811],[103820.0,0.1945866],[103810.0,0.5910486],[103800.0,0.57704],[103790.0,0.49296101]],[[103840.0,1.04706042],[103850.0,0.73095431],[103860.0,0.01548323],[103870.0,0.07881372],[103910.0,0.52403814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353836272,[[103830.0,0.38630402],[103820.0,0.1945866],[103810.0,0.5910486],[103800.0,0.57704],[103790.0,0.49296101]],[[103840.0,1.04179],[103850.0,0.7214151],[103860.0,0.01548323],[103870.0,0.07881372],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353836476,[[103830.0,0.38630383],[103820.0,0.1945866],[103810.0,0.5910486],[103800.0,0.57704],[103790.0,0.49296101]],[[103840.0,1.04179],[103850.0,0.7214151],[103860.0,0.01548323],[103870.0,0.07881372],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353836670,[[103830.0,0.38630383],[103820.0,0.5553866],[103810.0,0.5910486],[103800.0,0.4815552],[103790.0,0.49296101]],[[103840.0,0.18],[103850.0,0.5533497],[103860.0,0.5061972],[103870.0,0.07881372],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353836868,[[103830.0,0.38630383],[103820.0,0.7716666],[103810.0,0.5910486],[103800.0,0.4815552],[103790.0,0.49296101]],[[103840.0,0.18],[103850.0,0.6638854],[103860.0,0.8746904],[103870.0,0.07881372],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353837069,[[103830.0,0.38630383],[103820.0,0.7696666],[103810.0,0.5910486],[103800.0,0.4815552],[103790.0,0.49296101]],[[103840.0,0.18],[103850.0,0.6157497],[103860.0,0.9228251],[103870.0,0.07881372],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353837270,[[103830.0,0.74710383],[103820.0,0.7696666],[103810.0,0.2302486],[103800.0,0.4815552],[103790.0,0.49296101]],[[103840.0,0.18],[103850.0,0.2549497],[103860.0,0.97623022],[103870.0,0.44920662],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353837470,[[103830.0,0.74710383],[103820.0,0.7696666],[103810.0,0.2302486],[103800.0,0.4815552],[103790.0,0.49296101]],[[103840.0,0.18],[103850.0,0.2549497],[103860.0,0.75999022],[103870.0,0.44920662],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353837680,[[103830.0,0.74710383],[103820.0,0.7696666],[103810.0,0.2302486],[103800.0,0.4815552],[103790.0,0.49296101]],[[103840.0,0.18],[103850.0,0.2549497],[103860.0,0.97635022],[103870.0,0.44920662],[103900.0,0.12484904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353837976,[[103830.0,0.74710383],[103820.0,0.7696666],[103810.0,0.0143286],[103800.0,0.4815552],[103790.0,0.49296101]],[[103840.0,0.18],[103850.0,0.0624],[103860.0,0.90439272],[103870.0,0.44920662],[103890.0,1.65891666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353838166,[[103850.0,0.1925402],[103840.0,0.1444111],[103830.0,0.81859073],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.64034292],[103870.0,0.44920662],[103880.0,0.0501216],[103890.0,1.12959906],[103900.0,0.60599674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353838364,[[103850.0,0.1925402],[103840.0,0.2064111],[103830.0,0.75388001],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.743607],[103870.0,0.88208662],[103880.0,0.0501216],[103890.0,1.12959906],[103900.0,0.60599674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353838568,[[103850.0,0.2245402],[103840.0,0.1744111],[103830.0,0.6575641],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.743607],[103870.0,0.88208662],[103880.0,0.0501216],[103890.0,1.12959906],[103900.0,0.60599674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353838765,[[103850.0,0.32084684],[103840.0,0.1744111],[103830.0,0.6575641],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.743607],[103870.0,0.88208662],[103880.0,0.0501216],[103890.0,1.12959906],[103900.0,0.60599674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353839079,[[103850.0,0.32084684],[103840.0,0.1744111],[103830.0,0.6575641],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.921607],[103870.0,0.8514026],[103880.0,0.0501216],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353839385,[[103850.0,0.32084684],[103840.0,0.1744111],[103830.0,0.6575641],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.924607],[103870.0,0.8514026],[103880.0,0.0501216],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353839779,[[103850.0,0.32084684],[103840.0,0.1744111],[103830.0,0.6575641],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.8764725],[103870.0,0.8995329],[103880.0,0.0501216],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353839980,[[103850.0,0.35084684],[103840.0,0.1444111],[103830.0,0.6575641],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.8764725],[103870.0,0.9010929],[103880.0,0.0501216],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353840279,[[103850.0,0.35084684],[103840.0,0.1925497],[103830.0,0.61134613],[103820.0,1.0585418],[103810.0,0.4958353]],[[103860.0,0.6358],[103870.0,0.9492232],[103880.0,0.0642551],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353840477,[[103850.0,0.35084684],[103840.0,0.1925497],[103830.0,0.61134613],[103820.0,0.57708],[103810.0,0.4958353]],[[103860.0,0.8283216],[103870.0,0.9492232],[103880.0,0.0642551],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353840684,[[103850.0,0.35385694],[103840.0,0.1925497],[103830.0,0.39542613],[103820.0,0.3608],[103810.0,0.4958353]],[[103860.0,0.8283216],[103870.0,0.9492232],[103880.0,0.0642551],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353840876,[[103850.0,0.35084684],[103840.0,0.1925497],[103830.0,0.39542613],[103820.0,0.3608],[103810.0,0.4958353]],[[103860.0,0.8283216],[103870.0,0.9492232],[103880.0,0.0642551],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353841081,[[103850.0,0.38384684],[103840.0,0.5533497],[103830.0,0.36272613],[103820.0,0.9161843],[103810.0,0.4958353]],[[103860.0,0.8283216],[103870.0,0.67294],[103880.0,0.0642551],[103890.0,1.0928],[103900.0,0.63668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353841373,[[103850.0,1.16473702],[103840.0,0.7692297],[103830.0,0.68902613],[103820.0,0.7003043],[103810.0,1.5883553]],[[103860.0,0.182],[103870.0,0.3608],[103880.0,0.6749259],[103890.0,1.10223178],[103900.0,0.20364876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353841576,[[103850.0,1.16473677],[103840.0,0.9885097],[103830.0,0.68902613],[103820.0,0.4814643],[103810.0,1.5883553]],[[103860.0,0.182],[103870.0,0.3608],[103880.0,0.7444349],[103890.0,0.49271028],[103900.0,0.17979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353841880,[[103850.0,1.16473677],[103840.0,0.9885097],[103830.0,0.68902613],[103820.0,0.4814643],[103810.0,1.5883553]],[[103860.0,0.182],[103870.0,0.5533036],[103880.0,0.6000704],[103890.0,0.44459178],[103900.0,0.17979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353842076,[[103850.0,1.16473677],[103840.0,0.9885097],[103830.0,0.68902613],[103820.0,0.48290892],[103810.0,1.5883553]],[[103860.0,0.182],[103870.0,0.3608],[103880.0,0.6828445],[103890.0,0.49270988],[103900.0,0.17979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353842379,[[103850.0,1.16473677],[103840.0,0.9885097],[103830.0,0.68902613],[103820.0,0.48290892],[103810.0,1.5883553]],[[103860.0,0.004],[103880.0,0.4557],[103890.0,0.46646948],[103900.0,0.17979972],[103960.0,0.05719859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353842576,[[103870.0,0.1925031],[103860.0,0.1443834],[103850.0,1.02033127],[103840.0,0.79596],[103830.0,1.17043483]],[[103880.0,0.6481901],[103890.0,0.73395048],[103900.0,0.39567972],[103960.0,0.05719859],[103990.0,1.42258679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353842775,[[103870.0,0.1925031],[103860.0,0.2086834],[103850.0,0.95532134],[103840.0,0.79596],[103830.0,1.17043483]],[[103880.0,0.6481901],[103890.0,0.73395048],[103900.0,0.39567972],[103960.0,0.05719859],[103990.0,1.42258679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353843078,[[103870.0,0.2568031],[103860.0,0.5051834],[103850.0,0.8590147],[103840.0,0.43516],[103830.0,1.17043483]],[[103880.0,0.8261901],[103890.0,0.73395048],[103900.0,0.3649957],[103910.0,0.03068402],[103920.0,1.61235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353843278,[[103870.0,0.35309119],[103860.0,0.5051834],[103850.0,0.8590147],[103840.0,0.43516],[103830.0,1.17043483]],[[103880.0,0.8261901],[103890.0,0.73395048],[103900.0,0.3649957],[103910.0,0.03068402],[103920.0,1.61235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353843778,[[103870.0,0.38559119],[103860.0,0.5051834],[103850.0,0.8260147],[103840.0,0.43516],[103830.0,1.17043483]],[[103880.0,0.8291901],[103890.0,0.73395048],[103900.0,0.37941298],[103910.0,0.03068402],[103920.0,1.61235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353844284,[[103870.0,0.38559119],[103860.0,0.1443834],[103850.0,0.8260147],[103840.0,0.79596],[103830.0,1.17043483]],[[103880.0,0.8291901],[103890.0,0.73395048],[103900.0,0.37941298],[103910.0,0.03068402],[103920.0,1.61235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353844496,[[103870.0,0.12888809],[103860.0,0.1925072],[103850.0,0.5133483],[103840.0,0.79608],[103830.0,1.09796633]],[[103880.0,0.83446052],[103890.0,0.78207148],[103900.0,0.33129728],[103910.0,0.51178342],[103920.0,1.61235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353844676,[[103870.0,0.09628809],[103850.0,0.6724087],[103840.0,0.0962752],[103830.0,1.09796633],[103820.0,0.37539897]],[[103880.0,1.05034052],[103890.0,0.78207148],[103900.0,0.11541728],[103910.0,0.51178342],[103920.0,1.66235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353844876,[[103850.0,0.8017781],[103840.0,0.0481366],[103830.0,1.17264633],[103820.0,0.37539897],[103810.0,1.9491553]],[[103860.0,0.1925216],[103870.0,0.1443849],[103880.0,1.16597172],[103890.0,0.58959178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353845184,[[103850.0,0.77228769],[103840.0,0.0481366],[103830.0,0.41086633],[103820.0,1.06249897],[103810.0,1.5883553]],[[103860.0,0.5533216],[103870.0,0.4289849],[103880.0,0.84437172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353845380,[[103850.0,0.83825724],[103840.0,0.1103366],[103830.0,0.48682633],[103820.0,1.06249897],[103810.0,1.9491553]],[[103860.0,1.0098216],[103870.0,0.3639849],[103880.0,0.45227172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353845580,[[103850.0,0.79012254],[103840.0,0.1584752],[103830.0,0.05006633],[103820.0,1.06249897],[103810.0,1.9491553]],[[103860.0,1.0098216],[103870.0,0.3639849],[103880.0,0.45227172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353845886,[[103850.0,0.78711295],[103840.0,0.1584752],[103830.0,0.48682633],[103820.0,1.06249897],[103810.0,1.9491553]],[[103860.0,1.0098216],[103870.0,0.3639849],[103880.0,0.44927172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353846184,[[103850.0,0.78911295],[103840.0,0.1584752],[103830.0,0.48682633],[103820.0,1.06249897],[103810.0,1.9491553]],[[103860.0,1.1878216],[103870.0,0.3639849],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353846583,[[103850.0,0.78911295],[103840.0,0.1584752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,0.9953],[103870.0,0.3158553],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353846787,[[103850.0,0.81941295],[103840.0,0.1281752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,1.1878216],[103870.0,0.3639849],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353847083,[[103850.0,0.81941295],[103840.0,0.1281752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,1.1878216],[103870.0,0.3158553],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.64468628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353847280,[[103850.0,0.81941295],[103840.0,0.1281752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,1.0921216],[103870.0,0.3654649],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353847476,[[103850.0,0.81941295],[103840.0,0.1281752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,0.8996],[103870.0,0.6032515],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.64468588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353847680,[[103850.0,0.81941295],[103840.0,0.1281752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,1.0921217],[103870.0,0.4588649],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.59656998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353848385,[[103850.0,0.82242276],[103840.0,0.1281752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,0.8996],[103870.0,0.5551202],[103880.0,0.31939522],[103890.0,0.00943178],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353848573,[[103850.0,0.81941295],[103840.0,0.1281752],[103830.0,0.84762633],[103820.0,1.54395867],[103810.0,1.5883553]],[[103860.0,0.8996],[103870.0,0.5551202],[103880.0,0.27127172],[103890.0,0.00943178],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353848886,[[103850.0,0.82242286],[103840.0,0.4889752],[103830.0,0.84762633],[103820.0,1.18315867],[103810.0,1.5883553]],[[103860.0,0.5388],[103870.0,0.7429698],[103880.0,0.27127172],[103890.0,0.23107178],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353849085,[[103850.0,0.81941295],[103840.0,0.4889752],[103830.0,0.84762633],[103820.0,1.18315867],[103810.0,1.5883553]],[[103860.0,0.5388],[103870.0,0.7429698],[103880.0,0.27127172],[103890.0,0.23107178],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353849281,[[103850.0,0.82242291],[103840.0,0.4889752],[103830.0,0.84762633],[103820.0,1.18315867],[103810.0,1.5883553]],[[103860.0,0.5388],[103870.0,0.7429698],[103880.0,0.27127172],[103890.0,0.23107178],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353849478,[[103850.0,0.82242291],[103840.0,0.4889752],[103830.0,0.84762633],[103820.0,1.18315867],[103810.0,1.5883553]],[[103860.0,0.5388],[103870.0,0.6467135],[103880.0,0.36752012],[103890.0,0.23107178],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353849789,[[103850.0,1.62110291],[103840.0,0.4889752],[103830.0,0.05006633],[103820.0,1.18315867],[103810.0,1.5883553]],[[103860.0,0.178],[103870.0,0.5533032],[103880.0,0.68019652],[103890.0,0.27919038],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353849991,[[103850.0,1.62110291],[103840.0,0.4889752],[103830.0,0.05006633],[103820.0,1.18315867],[103810.0,1.5883553]],[[103860.0,0.178],[103870.0,0.5533032],[103880.0,0.77579652],[103890.0,0.27919038],[103900.0,0.16353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353850191,[[103860.0,0.1925216],[103850.0,1.52484131],[103840.0,0.4408366],[103830.0,0.00192613],[103820.0,1.18315867]],[[103870.0,0.5533032],[103880.0,0.77579652],[103890.0,0.27919038],[103900.0,0.16353318],[103950.0,0.70182824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353850380,[[103860.0,0.2887216],[103850.0,1.45843135],[103840.0,0.4089366],[103830.0,0.00192613],[103820.0,1.18315867]],[[103870.0,0.5533032],[103880.0,0.77579652],[103890.0,0.27919038],[103900.0,0.16353318],[103950.0,0.70182824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353850581,[[103870.0,0.1925031],[103860.0,0.2405841],[103850.0,1.2658924],[103840.0,0.3608],[103830.0,0.00192613]],[[103880.0,0.96829112],[103890.0,0.63999038],[103900.0,0.16353318],[103950.0,0.70182824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353850789,[[103870.0,0.2555031],[103860.0,0.27387219],[103850.0,1.2658924],[103840.0,0.3608],[103830.0,0.00192613]],[[103880.0,0.96829112],[103890.0,0.63999038],[103900.0,0.16353318],[103950.0,0.70182824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353851086,[[103870.0,0.2555031],[103860.0,0.5369543],[103850.0,0.8583924],[103840.0,1.0479],[103830.0,0.05006633]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353851288,[[103870.0,0.2555031],[103860.0,0.5850833],[103850.0,0.8583924],[103840.0,1.0479],[103830.0,0.00192613]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353851490,[[103870.0,0.35178192],[103860.0,0.9458833],[103850.0,0.8583924],[103840.0,0.6871],[103830.0,0.00192613]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353851790,[[103870.0,0.35178192],[103860.0,0.9458833],[103850.0,0.8669924],[103840.0,0.6871],[103830.0,0.00192613]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353852091,[[103870.0,0.35178192],[103860.0,0.5850833],[103850.0,0.8669924],[103840.0,0.6871],[103830.0,0.36272613]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353852483,[[103870.0,0.35178192],[103860.0,0.5850833],[103850.0,0.8649924],[103840.0,0.6871],[103830.0,0.36272613]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353852887,[[103870.0,0.35178192],[103860.0,0.9458833],[103850.0,0.8649924],[103840.0,0.6871],[103830.0,0.00192613]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353853093,[[103870.0,0.31908192],[103860.0,0.5850833],[103850.0,0.8649924],[103840.0,1.0479],[103830.0,0.00192613]],[[103880.0,1.09816632],[103890.0,0.68810998],[103900.0,0.16353318],[103950.0,0.52382824],[103990.0,1.27098494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353853392,[[103870.0,0.31908192],[103860.0,0.6177833],[103850.0,0.8649924],[103840.0,1.0479],[103830.0,0.00192613]],[[103880.0,1.10016632],[103890.0,0.68810998],[103900.0,0.16353318],[103920.0,1.5755545],[103930.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353853594,[[103870.0,0.09627882],[103860.0,0.6962634],[103850.0,0.5041924],[103840.0,1.0479],[103830.0,0.41086623]],[[103880.0,1.10016632],[103890.0,0.68810998],[103900.0,0.16353318],[103910.0,0.4811051],[103920.0,1.5755545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353853790,[[103870.0,0.28878192],[103860.0,0.5363543],[103850.0,0.5363924],[103840.0,1.0786],[103830.0,0.41086623]],[[103880.0,1.10016632],[103890.0,0.68810998],[103900.0,0.16353318],[103910.0,0.4811051],[103920.0,1.5755545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353854000,[[103870.0,0.28878192],[103860.0,0.5844834],[103850.0,0.5363924],[103840.0,1.0786],[103830.0,0.36272613]],[[103880.0,1.10016632],[103890.0,0.68810998],[103900.0,0.16353318],[103910.0,0.4811051],[103920.0,1.5755545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353854201,[[103870.0,0.28878192],[103860.0,0.5844834],[103850.0,0.8971924],[103840.0,1.0786],[103830.0,0.00192613]],[[103880.0,1.10016632],[103890.0,0.68810998],[103900.0,0.16353318],[103910.0,0.4811051],[103920.0,1.5755545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353854398,[[103870.0,0.32138192],[103860.0,0.9448834],[103850.0,0.6409124],[103840.0,0.7178],[103830.0,0.70801363]],[[103880.0,1.33136632],[103890.0,0.46646998],[103900.0,0.16353318],[103920.0,1.5755545],[103960.0,0.52579074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353854599,[[103870.0,0.32138192],[103860.0,0.9776834],[103850.0,0.6409124],[103840.0,0.6871],[103830.0,0.70801363]],[[103880.0,1.33136632],[103890.0,0.46646998],[103900.0,0.16353318],[103920.0,1.5755545],[103960.0,0.52579074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353854906,[[103870.0,0.32138192],[103860.0,0.6168834],[103850.0,0.6409124],[103840.0,1.0479],[103830.0,0.70801363]],[[103880.0,0.88428632],[103890.0,0.91358878],[103900.0,0.16353318],[103920.0,1.5755545],[103960.0,0.52579074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353855095,[[103870.0,0.35358192],[103860.0,0.5846834],[103850.0,0.6409124],[103840.0,1.0479],[103830.0,0.70801363]],[[103880.0,0.88428632],[103890.0,0.91358878],[103900.0,0.16353318],[103920.0,1.5755545],[103960.0,0.52579074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353855797,[[103870.0,0.35358192],[103860.0,0.5846834],[103850.0,0.6409124],[103840.0,1.0479],[103830.0,0.70801363]],[[103880.0,0.83616502],[103890.0,0.679437],[103900.0,0.16353318],[103920.0,1.5755545],[103960.0,0.52579074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353856004,[[103870.0,0.35358192],[103860.0,0.9454834],[103850.0,0.6409124],[103840.0,0.6871],[103830.0,0.70801363]],[[103880.0,0.83616502],[103890.0,0.9519973],[103900.0,0.16353318],[103920.0,1.5755545],[103960.0,0.52579074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353856505,[[103870.0,0.35358192],[103860.0,0.9454834],[103850.0,0.6409124],[103840.0,0.6871],[103830.0,0.70801363]],[[103880.0,0.83616502],[103890.0,0.9519973],[103900.0,0.16353318],[103920.0,1.5755545],[103930.0,0.08068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353856699,[[103870.0,0.35358192],[103860.0,0.9454834],[103850.0,0.6409124],[103840.0,0.6871],[103830.0,0.70801363]],[[103880.0,0.83616502],[103890.0,0.9519973],[103900.0,0.16353318],[103920.0,1.5755545],[103930.0,0.03068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353857005,[[103870.0,0.76108192],[103860.0,0.5379834],[103850.0,1.3280124],[103830.0,0.70801363],[103710.0,0.08094187]],[[103880.0,0.83616502],[103890.0,0.9519973],[103900.0,0.16353318],[103920.0,1.60623852],[103930.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353857302,[[103870.0,0.76108192],[103860.0,0.5379834],[103850.0,1.3280124],[103830.0,0.70801363],[103730.0,0.10024732]],[[103880.0,0.83616502],[103890.0,0.9519973],[103900.0,0.16353318],[103920.0,1.60623852],[103930.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353857508,[[103870.0,0.76108192],[103860.0,0.5379834],[103850.0,1.3280124],[103840.0,0.4813668],[103830.0,0.70801363]],[[103880.0,0.83616502],[103890.0,0.903877],[103900.0,0.16353318],[103920.0,1.65434522],[103930.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353857690,[[103870.0,0.76108192],[103860.0,0.5379834],[103850.0,1.3280124],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.83616502],[103890.0,0.7275573],[103900.0,0.16353318],[103920.0,1.60623852],[103930.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353858002,[[103870.0,0.76108192],[103860.0,0.5379834],[103850.0,1.5534924],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,1.0973942],[103900.0,0.5099159],[103920.0,1.17331102],[103930.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353858202,[[103870.0,0.76409159],[103860.0,0.5379834],[103850.0,0.8663924],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,0.663695],[103900.0,0.5099159],[103910.0,0.0302],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353858402,[[103870.0,1.12489155],[103860.0,0.5379834],[103850.0,1.1926924],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,0.64862],[103900.0,0.9728948],[103920.0,1.17331102],[112560.0,0.94795919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353858603,[[103870.0,1.12489155],[103860.0,0.5379834],[103850.0,1.1926924],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,0.28782],[103900.0,1.0210107],[103910.0,0.391],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353858804,[[103870.0,1.12489155],[103860.0,0.5379834],[103850.0,1.1926924],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,0.22552],[103900.0,0.8285469],[103910.0,0.391],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353859008,[[103870.0,1.12489155],[103860.0,0.54757999],[103850.0,1.1926924],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,0.8750226],[103900.0,0.7946151],[103910.0,0.03972549],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353859304,[[103870.0,1.12489155],[103860.0,0.54757999],[103850.0,1.1926924],[103840.0,0.4813668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,0.9373226],[103900.0,0.7323151],[103910.0,0.03972549],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353859502,[[103870.0,0.71739155],[103860.0,0.95507999],[103850.0,0.5055924],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18727042],[103890.0,0.9373226],[103900.0,0.7323151],[103910.0,0.03972549],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353859708,[[103870.0,0.71739155],[103860.0,0.95507999],[103850.0,0.5055924],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.9373226],[103900.0,0.7323151],[103910.0,0.03972549],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353859913,[[103870.0,0.37195175],[103860.0,0.9454834],[103850.0,0.8663924],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.37775502],[103890.0,0.744854],[103900.0,0.7323151],[103910.0,0.05451608],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353860200,[[103870.0,0.37195175],[103860.0,0.9454834],[103850.0,0.4185124],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.37775502],[103890.0,0.8231744],[103900.0,0.7323151],[103910.0,0.02431608],[103920.0,1.12520402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353860404,[[103870.0,0.37195175],[103860.0,1.1678834],[103850.0,0.6439924],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.44045502],[103890.0,0.712754],[103900.0,0.7323151],[103910.0,0.02431608],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353860600,[[103870.0,0.37195175],[103860.0,1.2160125],[103850.0,0.59586],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.21737042],[103890.0,0.9052345],[103900.0,0.7323151],[103910.0,0.02431608],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353860909,[[103870.0,0.37195175],[103860.0,1.2160125],[103850.0,0.59586],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.21737042],[103890.0,0.6621878],[103900.0,0.9575951],[103910.0,0.02431608],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353861204,[[103870.0,0.73275175],[103860.0,1.2160125],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.6621878],[103900.0,1.0057114],[103910.0,0.02431608],[103920.0,1.17331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353861395,[[103870.0,0.73275175],[103860.0,1.2160125],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.5853712],[103900.0,1.0538277],[103910.0,0.02431608],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353861595,[[103870.0,0.73275175],[103860.0,1.2160125],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.6334879],[103900.0,1.0686114],[103910.0,0.02431608],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353861793,[[103870.0,0.73275175],[103860.0,1.22572248],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.5853712],[103900.0,0.8433301],[103910.0,0.02431608],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353861996,[[103870.0,0.73275175],[103860.0,1.22572248],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.5853712],[103900.0,1.1169264],[103910.0,0.02431608],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353862208,[[103870.0,0.73275175],[103860.0,1.22572248],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.4235],[103900.0,0.6865509],[103910.0,0.10574579],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353862393,[[103870.0,0.73275175],[103860.0,1.22572248],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.2726843],[103900.0,0.7676935],[103910.0,0.59272549],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353862597,[[103870.0,0.73275175],[103860.0,1.22572248],[103850.0,0.23506],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.3049843],[103900.0,0.5422135],[103910.0,0.37032549],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353862795,[[103870.0,0.37195175],[103860.0,1.00332248],[103850.0,0.37038],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.7139023],[103900.0,0.5422135],[103910.0,0.45740549],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353863006,[[103870.0,0.73275175],[103860.0,1.45120248],[103850.0,0.00958],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.7139023],[103900.0,0.5422135],[103910.0,0.45740549],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353863209,[[103870.0,0.73275175],[103860.0,1.45120248],[103850.0,0.00958],[103840.0,1.1684668],[103830.0,0.48333363]],[[103880.0,0.00727042],[103890.0,0.7139023],[103900.0,0.7202135],[103910.0,0.45740549],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353863512,[[103870.0,0.32238192],[103860.0,0.9936125],[103850.0,0.37038],[103840.0,0.6871],[103830.0,0.48333363]],[[103880.0,0.19975502],[103890.0,0.4733175],[103900.0,0.7202135],[103910.0,0.45740549],[103920.0,1.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353863703,[[103870.0,0.32539147],[103860.0,1.0254125],[103850.0,0.37986699],[103840.0,1.13498],[103830.0,0.48333363]],[[103880.0,0.65755502],[103890.0,0.9530383],[103900.0,0.3271135],[103910.0,0.00952549],[103920.0,1.5755828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353863904,[[103870.0,0.35719147],[103860.0,0.6328125],[103850.0,0.37986699],[103840.0,1.0479],[103830.0,0.48333363]],[[103880.0,0.65755502],[103890.0,0.9530383],[103900.0,0.3271135],[103910.0,0.00952549],[103920.0,1.5755828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353864105,[[103870.0,0.35719147],[103860.0,0.9936125],[103850.0,0.82766699],[103840.0,0.6871],[103830.0,0.48333363]],[[103880.0,0.83555502],[103890.0,0.9530383],[103900.0,0.1491135],[103910.0,0.00952549],[103920.0,1.5755828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353864396,[[103870.0,0.35719147],[103860.0,0.9936125],[103850.0,0.81808699],[103840.0,0.6871],[103830.0,0.48333363]],[[103880.0,0.83555502],[103890.0,0.9530383],[103900.0,0.1491135],[103910.0,0.00952549],[103920.0,1.5755828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353864597,[[103870.0,0.35719147],[103860.0,0.9936125],[103850.0,0.81808699],[103840.0,1.1684702],[103830.0,0.48333363]],[[103880.0,0.64307042],[103890.0,1.0973944],[103900.0,0.1491135],[103910.0,0.02400256],[103920.0,1.6236891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353865009,[[103870.0,0.35719147],[103860.0,0.9936125],[103850.0,0.81808699],[103840.0,1.1684702],[103830.0,0.48333363]],[[103880.0,0.24987042],[103890.0,0.823754],[103900.0,0.7836699],[103910.0,0.02400256],[103920.0,1.1426263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353865201,[[103870.0,0.35719147],[103860.0,0.9936125],[103850.0,0.81808699],[103840.0,1.1684702],[103830.0,0.48333363]],[[103880.0,0.24987042],[103890.0,0.8080365],[103900.0,0.8317863],[103910.0,0.02400256],[103920.0,1.1426263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353866011,[[103870.0,0.76469147],[103860.0,0.5861125],[103850.0,1.50518699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.24987042],[103890.0,0.856153],[103900.0,0.7353135],[103910.0,0.02400256],[103920.0,1.1426263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353866310,[[103870.0,0.76469147],[103860.0,0.5861125],[103850.0,1.50518699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.9042702],[103900.0,0.7353135],[103910.0,0.02400256],[103920.0,1.1426263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353866513,[[103870.0,0.76469147],[103860.0,0.5861125],[103850.0,1.50518699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.9666702],[103900.0,0.7353135],[103910.0,0.02400256],[103920.0,1.1426263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353866810,[[103870.0,0.77421147],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.24767042],[103890.0,0.9042702],[103900.0,0.7353135],[103910.0,0.02400256],[103920.0,1.1426263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353867010,[[103870.0,0.77421147],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.24767042],[103890.0,0.9523896],[103900.0,0.7353135],[103910.0,0.02400256],[103920.0,1.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353867212,[[103870.0,0.77421147],[103860.0,0.6732725],[103850.0,1.05738699],[103840.0,0.8421702],[103830.0,0.48333363]],[[103880.0,0.60847042],[103890.0,0.9042749],[103900.0,0.3745135],[103910.0,0.02400256],[103920.0,1.142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353867512,[[103870.0,0.77421147],[103860.0,0.6732725],[103850.0,1.05738699],[103840.0,0.8421702],[103830.0,0.48333363]],[[103880.0,0.60847042],[103890.0,0.9042749],[103900.0,0.3745135],[103910.0,0.02400256],[103920.0,1.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353867707,[[103870.0,0.77421147],[103860.0,0.6732725],[103850.0,1.05738699],[103840.0,0.8421702],[103830.0,0.48333363]],[[103880.0,0.60847042],[103890.0,0.9042749],[103900.0,0.3745135],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353867902,[[103870.0,0.77421147],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.24767042],[103890.0,0.9042749],[103900.0,0.7353135],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353868111,[[103870.0,0.77421147],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.24767042],[103890.0,0.8561577],[103900.0,0.7834299],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353868912,[[103870.0,0.77421147],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.60847042],[103890.0,0.8561577],[103900.0,0.4226299],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353869214,[[103870.0,0.77421147],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.24767042],[103890.0,0.61556],[103900.0,0.975885],[103910.0,0.02400256],[103920.0,1.190733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353869508,[[103870.0,0.78838094],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.3932],[103900.0,0.7023686],[103910.0,0.12022236],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353869710,[[103870.0,0.78838094],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.4556],[103900.0,1.198565],[103910.0,0.07211236],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353870015,[[103870.0,0.78838094],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.4556],[103900.0,1.0542263],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353870206,[[103870.0,0.78838094],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.6480677],[103900.0,1.0542263],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353870517,[[103870.0,0.78838094],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.4556],[103900.0,1.2466882],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353870708,[[103870.0,0.78838094],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.6480663],[103900.0,1.0542263],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353870907,[[103870.0,0.78838094],[103860.0,1.0340725],[103850.0,1.05738699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.4556],[103900.0,1.2466881],[103910.0,0.02400256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353871211,[[103870.0,1.14918072],[103860.0,1.0340725],[103850.0,0.69658699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.4232],[103900.0,1.1026618],[103910.0,0.16833116],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353871412,[[103870.0,1.14918072],[103860.0,1.0340725],[103850.0,0.69658699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.0624],[103900.0,0.6862485],[103910.0,0.97745246],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353871912,[[103870.0,1.14918072],[103860.0,1.0340725],[103850.0,0.69658699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.18527042],[103890.0,0.3608],[103900.0,0.6862476],[103910.0,0.61665246],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353872112,[[103870.0,1.14918072],[103860.0,1.7211725],[103850.0,0.00948699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.00727042],[103900.0,0.7486476],[103910.0,0.97745246],[103920.0,1.1426262],[103950.0,0.91129906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353872301,[[103870.0,1.14918072],[103860.0,1.7211725],[103850.0,0.00948699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.7967595],[103910.0,0.52043166],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353872506,[[103870.0,0.78838072],[103860.0,1.7211725],[103850.0,0.37028699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.00727042],[103890.0,0.0624],[103900.0,0.8305879],[103910.0,0.83312256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353872812,[[103870.0,0.78838051],[103860.0,1.7211725],[103850.0,0.37028699],[103840.0,0.4813702],[103830.0,0.48333363]],[[103880.0,0.00727042],[103890.0,0.7119057],[103900.0,0.5419119],[103910.0,0.47232256],[103920.0,1.1426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353873011,[[103870.0,0.78838051],[103860.0,0.9124125],[103850.0,0.37028699],[103840.0,0.8421702],[103830.0,0.51991145]],[[103880.0,0.65305502],[103890.0,0.5051557],[103900.0,0.1491119],[103910.0,0.47232256],[103920.0,1.12520402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353873316,[[103870.0,0.78838051],[103860.0,0.9124125],[103850.0,0.81900699],[103840.0,0.8421702],[103830.0,0.51991145]],[[103880.0,0.83105502],[103890.0,0.5051557],[103900.0,0.1491119],[103910.0,0.47232256],[103920.0,1.12520402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353873705,[[103870.0,0.78838051],[103860.0,0.9124125],[103850.0,0.81900699],[103840.0,0.8421702],[103830.0,0.51991145]],[[103880.0,0.83105502],[103890.0,0.5051559],[103900.0,0.1491119],[103910.0,0.47232256],[103920.0,1.12520402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353873905,[[103870.0,0.78838051],[103860.0,0.9124125],[103850.0,0.81900699],[103840.0,0.8421702],[103830.0,0.51991145]],[[103880.0,0.83105502],[103890.0,0.4570355],[103900.0,0.1491119],[103910.0,0.47232256],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353874111,[[103870.0,0.78838051],[103860.0,0.9124125],[103850.0,0.81900699],[103840.0,0.8421702],[103830.0,0.51991145]],[[103880.0,0.63857042],[103890.0,0.6495158],[103900.0,0.1491119],[103910.0,0.47232256],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353874317,[[103870.0,0.78838051],[103860.0,1.2732125],[103850.0,0.81900699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.24767042],[103890.0,0.3608],[103900.0,0.6061443],[103910.0,0.47232256],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353874608,[[103870.0,0.78838051],[103860.0,1.2732125],[103850.0,0.81900699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.3909],[103900.0,1.0263622],[103910.0,0.24636256],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353874809,[[103870.0,0.78838051],[103860.0,1.2732125],[103850.0,0.81900699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.4546],[103900.0,1.0263622],[103910.0,0.24636256],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353875009,[[103870.0,0.78838051],[103860.0,1.2732125],[103850.0,0.81900699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.4546],[103900.0,1.0263622],[103910.0,0.23188549],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353875909,[[103870.0,0.78838051],[103860.0,1.2732125],[103850.0,0.81900699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.4546],[103900.0,0.978246],[103910.0,0.23188549],[103920.0,1.22141772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353876117,[[103870.0,1.37154051],[103860.0,1.2732125],[103850.0,0.23584699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.0938],[103900.0,0.6542579],[103910.0,0.91682609],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353876318,[[103870.0,1.37154051],[103860.0,1.2732125],[103850.0,0.23584699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.4546],[103900.0,0.7504837],[103910.0,0.05763569],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353876509,[[103870.0,1.59958051],[103860.0,1.2732125],[103850.0,0.00948699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.4546],[103900.0,0.7504837],[103910.0,0.05763569],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353876510,[[103870.0,1.59958051],[103860.0,1.2732125],[103850.0,0.00948699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.4546],[103900.0,0.7504837],[103910.0,0.50803569],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353876819,[[103870.0,1.23878051],[103860.0,1.3406025],[103850.0,0.37028699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.18527042],[103890.0,0.4546],[103900.0,0.7504837],[103910.0,0.50803569],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353877018,[[103870.0,1.23878051],[103860.0,1.3406025],[103850.0,0.37028699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.54607042],[103890.0,0.6470686],[103900.0,0.2453407],[103910.0,0.45992549],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353877310,[[103870.0,1.23878051],[103860.0,1.3406025],[103850.0,0.37028699],[103840.0,0.4813702],[103830.0,0.51991145]],[[103880.0,0.60977042],[103890.0,0.6314852],[103900.0,0.1491121],[103910.0,0.45992549],[103920.0,1.17331052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353877512,[[103870.0,0.74241104],[103860.0,0.9798025],[103850.0,0.81128],[103840.0,0.3608],[103830.0,0.51991145]],[[103880.0,0.80225502],[103890.0,0.5352574],[103900.0,0.1491121],[103910.0,0.45992549],[103920.0,1.12520402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353877725,[[103870.0,0.74241104],[103860.0,1.0100025],[103850.0,0.81128],[103840.0,0.3608],[103830.0,0.51991145]],[[103880.0,0.80225502],[103890.0,0.5352574],[103900.0,0.1491121],[103910.0,0.45992549],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353878108,[[103870.0,0.74241104],[103860.0,0.3229025],[103850.0,1.49838],[103840.0,0.3608],[103830.0,0.51991145]],[[103880.0,0.80225502],[103890.0,0.5352574],[103900.0,0.1491121],[103910.0,0.45992549],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353878519,[[103870.0,0.74241104],[103860.0,0.2747734],[103850.0,1.13758],[103840.0,0.4089382],[103830.0,0.88071145]],[[103880.0,0.80225502],[103890.0,0.5352574],[103900.0,0.1491121],[103910.0,0.00952549],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353878812,[[103870.0,0.33491104],[103860.0,0.2747734],[103850.0,0.22236],[103840.0,0.4089382],[103830.0,0.88071145]],[[103880.0,0.80225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.00952549],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353879015,[[103870.0,0.30231104],[103860.0,0.2117734],[103850.0,0.85798],[103840.0,0.0481382],[103830.0,0.88071145]],[[103880.0,0.80225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.00952549],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353879215,[[103870.0,0.30231104],[103860.0,0.2423734],[103850.0,0.92118],[103840.0,0.0481382],[103830.0,0.88071145]],[[103880.0,0.80225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.00952549],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353879517,[[103870.0,0.10980794],[103860.0,0.2423736],[103850.0,0.92118],[103840.0,0.0481382],[103830.0,0.88071145]],[[103880.0,0.82225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.49062419],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353879710,[[103870.0,0.30231104],[103860.0,0.2423737],[103850.0,0.4707],[103840.0,0.0481382],[103830.0,0.88071145]],[[103880.0,0.82225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.49062419],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353879910,[[103870.0,0.30231104],[103860.0,0.2905031],[103850.0,0.4707],[103840.0,0.45036],[103830.0,0.89048017]],[[103880.0,0.82225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.49062419],[103920.0,1.60626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353880112,[[103870.0,0.30231104],[103860.0,0.2905031],[103850.0,0.4707],[103840.0,0.45036],[103830.0,0.89048017]],[[103880.0,0.82225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.49062419],[103920.0,3.10626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353880917,[[103870.0,0.30231104],[103860.0,0.2905031],[103850.0,0.4707],[103840.0,0.45036],[103830.0,0.89048017]],[[103880.0,0.80225502],[103890.0,1.0338978],[103900.0,0.11550624],[103910.0,0.49062419],[103920.0,3.10626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353881227,[[103870.0,0.01352912],[103860.0,0.06739],[103850.0,0.6962974],[103840.0,0.0481364],[103830.0,0.26630395]],[[103880.0,1.14852302],[103890.0,0.5833778],[103900.0,0.11550624],[103910.0,0.49062419],[103920.0,3.10626232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353881525,[[103860.0,0.06739],[103850.0,0.2887977],[103840.0,0.0784364],[103830.0,0.96640395],[103820.0,1.15941459]],[[103870.0,0.1925031],[103880.0,1.55600922],[103890.0,0.4390166],[103900.0,0.59666174],[103910.0,0.49062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353881818,[[103860.0,0.06739],[103850.0,0.1925297],[103840.0,0.1265749],[103830.0,0.73860395],[103820.0,1.38721459]],[[103870.0,1.3560031],[103880.0,0.78671722],[103890.0,0.0481166],[103900.0,0.59666174],[103910.0,0.49062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353882114,[[103860.0,0.06739],[103850.0,0.2887997],[103840.0,0.0784364],[103830.0,0.51080395],[103820.0,1.25421459]],[[103870.0,1.9502831],[103880.0,1.60444122],[103890.0,0.0481166],[103900.0,0.59666174],[103910.0,0.49062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353882307,[[103860.0,0.06739],[103850.0,0.2406695],[103840.0,0.0784364],[103830.0,0.51080395],[103820.0,1.61501409]],[[103870.0,1.9502831],[103880.0,1.60444122],[103890.0,0.0481166],[103900.0,0.59666174],[103910.0,0.49062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353882507,[[103860.0,0.06739],[103850.0,0.2406695],[103840.0,0.1265752],[103830.0,0.51080395],[103820.0,1.61501409]],[[103870.0,1.9502831],[103880.0,1.60444122],[103890.0,0.0481166],[103900.0,0.59666174],[103910.0,0.49062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353882707,[[103860.0,0.06739],[103850.0,0.1925367],[103840.0,0.174714],[103830.0,0.51080395],[103820.0,0.33931409]],[[103870.0,1.9502831],[103880.0,1.60444122],[103890.0,0.0481166],[103900.0,0.59666174],[103910.0,0.49062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353882915,[[103860.0,0.06739],[103850.0,0.2406717],[103840.0,0.1265752],[103830.0,0.51080395],[103820.0,0.56803409]],[[103870.0,1.9502831],[103880.0,1.60444122],[103890.0,1.5481166],[103900.0,0.59666174],[103910.0,0.49062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353883123,[[103860.0,0.06739],[103840.0,0.270984],[103830.0,0.52236813],[103820.0,0.32712149],[103810.0,2.20351902]],[[103870.0,1.9502831],[103880.0,1.60444122],[103890.0,1.5481166],[103900.0,0.62734576],[103910.0,0.52742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353883311,[[103830.0,0.69827593],[103820.0,0.32712149],[103810.0,1.37163902],[103800.0,0.46991693],[103780.0,1.5736678]],[[103840.0,0.1925588],[103850.0,0.1444126],[103870.0,1.75778],[103880.0,1.94131702],[103890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353883615,[[103830.0,0.72857593],[103820.0,0.32712149],[103810.0,1.41979202],[103800.0,0.91309137],[103790.0,0.07513251]],[[103840.0,0.3608],[103850.0,1.1060685],[103860.0,0.0801342],[103870.0,0.2431],[103880.0,1.62864262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353883823,[[103830.0,0.76147593],[103820.0,0.68792149],[103810.0,1.41979202],[103800.0,0.55229137],[103790.0,0.07513251]],[[103840.0,0.4257],[103850.0,0.81724],[103860.0,0.1444026],[103870.0,0.178],[103880.0,1.14739602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353884019,[[103830.0,0.88975475],[103820.0,0.68792149],[103810.0,1.38779202],[103800.0,0.55229137],[103790.0,0.07513251]],[[103840.0,0.3608],[103850.0,0.5855433],[103860.0,0.1444026],[103870.0,0.178],[103880.0,1.14739602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353884219,[[103830.0,0.88975475],[103820.0,0.68792149],[103810.0,1.38779202],[103800.0,0.55229137],[103790.0,0.07513251]],[[103840.0,0.5388],[103850.0,0.4564],[103860.0,0.7947368],[103880.0,1.14739602],[112100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353884522,[[103830.0,0.88975475],[103820.0,0.68792149],[103810.0,1.38779202],[103800.0,0.55229137],[103790.0,0.07513251]],[[103840.0,0.5388],[103850.0,0.6489405],[103860.0,0.6022033],[103880.0,1.14739602],[103910.0,2.01789776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353884814,[[103830.0,0.89575475],[103820.0,0.68792149],[103810.0,1.38779202],[103800.0,0.55229137],[103790.0,0.07513251]],[[103840.0,0.5388],[103850.0,0.6489405],[103860.0,0.6022033],[103880.0,1.14739602],[103910.0,2.01789776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353885016,[[103830.0,1.12567475],[103820.0,0.68792149],[103810.0,1.15915202],[103800.0,0.55229137],[103790.0,0.07513251]],[[103840.0,0.178],[103850.0,0.3935],[103860.0,1.0592665],[103870.0,0.0481279],[103880.0,1.14739602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353885211,[[103840.0,0.1925588],[103830.0,0.98125275],[103820.0,0.68792149],[103810.0,1.59249682],[103800.0,0.55229137]],[[103850.0,0.3608],[103860.0,0.649598],[103870.0,0.0957],[103880.0,1.14739602],[103890.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353885411,[[103840.0,0.2553588],[103830.0,1.27885275],[103820.0,0.68792149],[103810.0,1.23169682],[103800.0,0.55229137]],[[103850.0,0.3935],[103860.0,0.7284319],[103870.0,0.4901],[103880.0,1.14739602],[103890.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353885711,[[103840.0,0.2553588],[103830.0,1.18257393],[103820.0,0.68792149],[103810.0,1.23169682],[103800.0,0.55229137]],[[103850.0,0.3935],[103860.0,0.7284319],[103870.0,0.4901],[103880.0,1.14739602],[103890.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353885912,[[103850.0,0.1925402],[103840.0,0.30351804],[103830.0,1.08628813],[103820.0,1.12122869],[103810.0,1.23169682]],[[103860.0,0.0307],[103870.0,0.6337371],[103880.0,0.05539602],[103890.0,0.76872],[103900.0,0.19430596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353886123,[[103850.0,0.2868402],[103840.0,0.60151804],[103830.0,1.05428813],[103820.0,0.76042869],[103810.0,1.23169682]],[[103860.0,0.6167217],[103870.0,0.1285557],[103880.0,0.41619602],[103890.0,0.45776],[103900.0,0.19430656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353886308,[[103850.0,0.2868402],[103840.0,0.5726114],[103830.0,1.05428813],[103820.0,0.76042869],[103810.0,1.23169682]],[[103860.0,0.2559217],[103870.0,0.4893557],[103880.0,0.41619602],[103890.0,0.45776],[103900.0,0.19430656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353886516,[[103850.0,0.79063756],[103840.0,0.5726114],[103830.0,1.33388813],[103820.0,0.76042869],[103810.0,0.54459682]],[[103860.0,0.3935],[103870.0,0.63374],[103880.0,0.10352172],[103890.0,0.22784],[103900.0,0.19430656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353886821,[[103860.0,0.1925217],[103850.0,1.33821486],[103840.0,0.7041758],[103830.0,0.69302613],[103820.0,1.62470869]],[[103870.0,0.6163033],[103880.0,0.74028742],[103890.0,0.235],[103900.0,0.19430656],[104100.0,7.6164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353887019,[[103860.0,0.2574217],[103850.0,1.27541486],[103840.0,0.7041758],[103830.0,0.69302613],[103820.0,1.62470869]],[[103870.0,0.6488033],[103880.0,0.74028742],[103890.0,0.235],[103900.0,0.19430656],[104100.0,7.6164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353887319,[[103860.0,0.2574217],[103850.0,1.1791175],[103840.0,0.7061758],[103830.0,0.68902613],[103820.0,1.58813087]],[[103870.0,0.6488033],[103880.0,0.74028742],[103890.0,0.26568402],[103900.0,0.2004216],[103910.0,1.58284113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353887527,[[103860.0,0.35370979],[103850.0,1.1791175],[103840.0,0.7061758],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.4563],[103880.0,0.88465542],[103890.0,0.26568402],[103900.0,0.248538],[103910.0,1.58284113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353887711,[[103860.0,0.35370979],[103850.0,1.1801175],[103840.0,0.7041758],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.4563],[103880.0,0.64403602],[103890.0,0.31380262],[103900.0,0.2004216],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353888008,[[103860.0,0.35370979],[103850.0,1.1801175],[103840.0,0.7041758],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.3933],[103880.0,0.94794992],[103890.0,0.31380262],[103900.0,0.2004216],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353888213,[[103860.0,0.35370979],[103850.0,1.1801175],[103840.0,0.7041758],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.5388],[103880.0,0.65921042],[103890.0,0.36180222],[103900.0,0.2004216],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353888415,[[103860.0,0.94434979],[103850.0,1.1791175],[103840.0,0.1155358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.178],[103880.0,0.46387042],[103890.0,0.91508162],[103900.0,0.4282616],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353888620,[[103860.0,0.58354979],[103850.0,1.1791175],[103840.0,0.4763358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.5388],[103880.0,0.46387042],[103890.0,0.55428162],[103900.0,0.41375536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353888822,[[103860.0,0.58354979],[103850.0,1.1791175],[103840.0,0.4763358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.5388],[103880.0,0.43157042],[103890.0,0.31940162],[103900.0,0.64867536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353889025,[[103860.0,0.94434979],[103850.0,1.1791175],[103840.0,0.1155358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.178],[103880.0,0.00727042],[103890.0,0.66438202],[103900.0,1.05759176],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353889321,[[103860.0,0.71650979],[103850.0,0.9441975],[103840.0,0.1155358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.178],[103880.0,0.41619152],[103890.0,0.53540262],[103900.0,0.18591536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353889520,[[103860.0,0.71650979],[103850.0,1.4069575],[103840.0,0.1155358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.2105],[103880.0,0.59156472],[103890.0,0.74786372],[103900.0,0.42083536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353889715,[[103860.0,0.71650979],[103850.0,0.9441975],[103840.0,0.1155358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.2105],[103880.0,0.59156472],[103890.0,0.52002262],[103900.0,0.18591536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353889916,[[103860.0,0.71650979],[103850.0,1.4068775],[103840.0,0.1155358],[103830.0,1.17044003],[103820.0,1.10667897]],[[103870.0,0.2105],[103880.0,0.59156472],[103890.0,0.98270332],[103900.0,0.18591536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353890117,[[103860.0,1.12400979],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.10667897]],[[103870.0,0.2105],[103880.0,0.5862943],[103890.0,0.98270332],[103900.0,0.18591536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353890320,[[103860.0,1.12400979],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.10667897]],[[103870.0,0.2425],[103880.0,0.3628],[103890.0,1.17518332],[103900.0,0.18591536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353890519,[[103860.0,1.12400979],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.10667897]],[[103870.0,0.2425],[103880.0,0.5552849],[103890.0,0.98270332],[103900.0,0.18591536],[103910.0,1.10174243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353890923,[[103860.0,1.12400979],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.10667897]],[[103870.0,0.178],[103880.0,0.3628],[103890.0,0.66437622],[103900.0,0.23403176],[103910.0,1.32958243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353891225,[[103860.0,1.12400979],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.18327042],[103880.0,0.4254],[103890.0,0.5855736],[103900.0,0.1972327],[103910.0,1.35403312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353891426,[[103860.0,1.12400979],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.14323962],[103880.0,0.0646],[103890.0,0.3931],[103900.0,0.9383629],[103910.0,1.45025302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353891626,[[103860.0,1.12400979],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.14323962],[103880.0,0.0646],[103890.0,0.3931],[103900.0,0.9864757],[103910.0,1.40214262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353891829,[[103860.0,1.13385419],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.14323962],[103880.0,0.002],[103890.0,0.0323],[103900.0,0.6542507],[103910.0,1.81105432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353892123,[[103860.0,1.13385419],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.00527042],[103880.0,0.002],[103890.0,0.0949],[103900.0,0.7504759],[103910.0,1.99922262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353892323,[[103860.0,1.13385419],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.00527042],[103880.0,0.002],[103890.0,0.0949],[103900.0,0.7504759],[103910.0,1.99914262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353893028,[[103860.0,1.13385419],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.00527042],[103880.0,0.002],[103890.0,0.0949],[103900.0,0.7504876],[103910.0,1.99914262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353893528,[[103860.0,1.13686316],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.00527042],[103880.0,0.002],[103890.0,0.3354862],[103900.0,0.5580252],[103910.0,1.95103312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353894327,[[103860.0,1.13686316],[103850.0,1.6864775],[103840.0,0.1155358],[103830.0,0.48334003],[103820.0,1.14325679]],[[103870.0,0.00527042],[103880.0,0.002],[103890.0,0.2873697],[103900.0,0.6061415],[103910.0,1.95103312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353894519,[[103870.0,0.1925031],[103860.0,1.08872536],[103850.0,1.5902112],[103840.0,0.5487626],[103830.0,0.48334003]],[[103880.0,0.002],[103890.0,0.0949],[103900.0,0.7504834],[103910.0,1.76294262],[103950.0,0.73943224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353894715,[[103870.0,1.11335207],[103860.0,1.02081639],[103850.0,0.7352312],[103840.0,0.5487626],[103830.0,0.48334003]],[[103880.0,0.002],[103890.0,0.0306],[103900.0,0.7504834],[103910.0,0.90670262],[103940.0,1.752005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353894917,[[103870.0,1.11335207],[103860.0,0.9245283],[103850.0,0.7352312],[103840.0,0.5487626],[103830.0,0.48334003]],[[103880.0,0.002],[103890.0,0.0306],[103900.0,0.8113834],[103910.0,0.90670262],[103940.0,1.752005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353895232,[[103870.0,1.20962162],[103860.0,0.9245283],[103850.0,0.7352312],[103840.0,0.5487626],[103830.0,0.48334003]],[[103880.0,0.002],[103890.0,0.0613],[103900.0,0.7806834],[103910.0,0.90670262],[103920.0,0.27339636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353896027,[[103870.0,2.30422162],[103860.0,0.5170283],[103850.0,0.0481312],[103840.0,0.5487626],[103830.0,0.48334003]],[[103880.0,0.002],[103890.0,0.0613],[103900.0,0.7806834],[103910.0,0.90670262],[103920.0,0.27339636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353896223,[[103870.0,1.47978162],[103860.0,0.1562283],[103850.0,0.8722112],[103840.0,0.9095626],[103830.0,0.48334003]],[[103880.0,0.5552846],[103890.0,0.5183388],[103900.0,0.1793119],[103910.0,0.49779312],[103920.0,0.22528956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353896527,[[103870.0,1.49443049],[103860.0,0.5170283],[103850.0,0.4089312],[103840.0,0.5487626],[103830.0,0.51991785]],[[103880.0,0.034],[103890.0,0.6802191],[103900.0,0.5401119],[103910.0,0.47334243],[103920.0,0.26716283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353896711,[[103870.0,1.49142152],[103860.0,0.9966283],[103850.0,0.4089312],[103840.0,0.5487626],[103830.0,0.51991785]],[[103880.0,0.034],[103890.0,0.6320988],[103900.0,0.5882283],[103910.0,0.47334243],[103920.0,0.26716283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353896916,[[103870.0,1.49543031],[103860.0,0.9946283],[103850.0,0.4089312],[103840.0,0.5487626],[103830.0,0.51991785]],[[103880.0,0.034],[103890.0,0.6802191],[103900.0,0.5401119],[103910.0,0.47334243],[103920.0,0.26716283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353897111,[[103870.0,1.49543031],[103860.0,0.9946283],[103850.0,0.4089312],[103840.0,0.5487626],[103830.0,0.51991785]],[[103880.0,0.212],[103890.0,0.6802191],[103900.0,0.5401119],[103910.0,0.47334243],[103920.0,0.08916283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353897312,[[103870.0,1.79323031],[103860.0,0.4570543],[103850.0,0.0481312],[103840.0,0.0674],[103830.0,0.51991785]],[[103880.0,0.212],[103890.0,0.4877388],[103900.0,0.5401119],[103910.0,0.47334243],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353897523,[[103870.0,0.10027834],[103850.0,0.352895],[103840.0,0.5472],[103830.0,0.45702215],[103820.0,1.51624939]],[[103880.0,0.8263846],[103890.0,0.7459591],[103900.0,0.1491119],[103910.0,0.7089462],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353897827,[[103870.0,0.10027834],[103860.0,0.2733512],[103850.0,0.1603653],[103840.0,0.54728],[103830.0,0.45702215]],[[103880.0,0.8263846],[103890.0,0.7459591],[103900.0,0.1491119],[103910.0,0.7089462],[103920.0,0.52212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353898027,[[103870.0,0.10027834],[103860.0,0.3214815],[103850.0,0.1122312],[103840.0,0.90808],[103830.0,0.45702215]],[[103880.0,0.8263846],[103890.0,0.7459591],[103900.0,1.6491119],[103910.0,0.7089462],[103920.0,0.52212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353898229,[[103870.0,0.10027834],[103860.0,0.3214815],[103850.0,0.1122312],[103840.0,0.90808],[103830.0,0.45702215]],[[103880.0,0.8263846],[103890.0,0.7459591],[103900.0,0.1491119],[103910.0,0.7089462],[103920.0,0.52212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353898628,[[103870.0,0.10027849],[103860.0,0.3214815],[103850.0,0.1122312],[103840.0,0.90808],[103830.0,0.45702215]],[[103880.0,0.8263846],[103890.0,0.7459591],[103900.0,1.6491119],[103910.0,0.7089462],[103920.0,0.52212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353899328,[[103870.0,0.29278169],[103860.0,0.1289606],[103850.0,0.1122312],[103840.0,0.90808],[103830.0,0.45702215]],[[103880.0,0.8263846],[103890.0,0.7459591],[103900.0,1.6491119],[103910.0,0.7089462],[103920.0,0.52212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353899627,[[103870.0,0.29278159],[103860.0,0.1770909],[103850.0,0.1122312],[103840.0,0.90808],[103830.0,0.40888215]],[[103880.0,0.8263846],[103890.0,0.7459591],[103900.0,1.6491119],[103910.0,0.7089462],[103920.0,0.52212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353900123,[[103870.0,0.29278159],[103860.0,0.1770909],[103850.0,0.1122312],[103840.0,0.90808],[103830.0,0.85371833]],[[103880.0,0.6339],[103890.0,0.4570388],[103900.0,1.67356259],[103910.0,0.25852402],[103920.0,0.534469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353900325,[[103870.0,0.32518159],[103860.0,0.1762909],[103850.0,0.4407312],[103840.0,1.3894465],[103830.0,0.49291833]],[[103880.0,0.6339],[103890.0,0.7459991],[103900.0,0.17356259],[103910.0,0.25852402],[103920.0,0.534469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353900519,[[103870.0,0.35838159],[103860.0,0.1762909],[103850.0,0.4089312],[103840.0,1.3894465],[103830.0,0.49291833]],[[103880.0,0.6339],[103890.0,0.6495213],[103900.0,0.17356259],[103910.0,0.03068402],[103920.0,0.582576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353900828,[[103870.0,0.39028159],[103860.0,0.3852709],[103850.0,0.4089312],[103840.0,1.1485665],[103830.0,0.49291833]],[[103880.0,0.8263846],[103890.0,0.5051591],[103900.0,0.41256259],[103910.0,0.28099892],[103920.0,0.534469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353901029,[[103870.0,0.39028159],[103860.0,0.3852709],[103850.0,0.4089312],[103840.0,0.6672],[103830.0,0.49291833]],[[103880.0,0.8263846],[103890.0,0.5051591],[103900.0,0.41256259],[103910.0,0.28099892],[103920.0,0.534469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353902228,[[103870.0,0.39028159],[103860.0,0.3852709],[103850.0,0.4089312],[103840.0,0.6672],[103830.0,0.49291833]],[[103880.0,0.4655846],[103890.0,0.5051591],[103900.0,0.77336259],[103910.0,0.28099892],[103920.0,0.534469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353902523,[[103870.0,0.39028159],[103860.0,0.7460709],[103850.0,0.4089312],[103840.0,0.7877682],[103830.0,0.49291833]],[[103880.0,0.18],[103890.0,0.5532823],[103900.0,0.82147899],[103910.0,0.28099892],[103920.0,0.1015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353902823,[[103870.0,0.39028159],[103860.0,1.1535709],[103850.0,0.4089312],[103840.0,1.4748682],[103830.0,0.49291833]],[[103880.0,0.18],[103890.0,0.6142704],[103900.0,1.1189247],[103910.0,0.28099892],[103920.0,0.1015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353902824,[[103870.0,0.39028159],[103860.0,1.1535709],[103850.0,0.4089312],[103840.0,1.4748682],[103830.0,0.49291833]],[[103880.0,0.18],[103890.0,0.6142704],[103900.0,1.1189247],[103910.0,0.03388559],[103920.0,0.06471224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353903025,[[103870.0,0.39028159],[103860.0,1.1535709],[103850.0,0.4089312],[103840.0,1.4748682],[103830.0,0.49291833]],[[103880.0,0.18],[103890.0,0.6623872],[103900.0,1.0226919],[103910.0,0.03388559],[103920.0,0.06471224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353903326,[[103870.0,0.79778159],[103860.0,1.4331709],[103850.0,0.4089312],[103840.0,0.7877682],[103830.0,0.49291833]],[[103880.0,0.3724846],[103890.0,0.5661551],[103900.0,1.0226919],[103910.0,0.03388559],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353903532,[[103870.0,0.81230749],[103860.0,1.4331709],[103850.0,0.4089312],[103840.0,0.3064],[103830.0,0.49291833]],[[103880.0,0.7641846],[103890.0,0.5352551],[103900.0,0.6618919],[103910.0,0.03388559],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353903731,[[103870.0,0.81230749],[103860.0,1.0723709],[103850.0,0.4089312],[103840.0,0.6672],[103830.0,0.49291833]],[[103880.0,0.8244846],[103890.0,0.5051551],[103900.0,0.6295919],[103910.0,0.03388559],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353904432,[[103870.0,0.81230749],[103860.0,1.0723709],[103850.0,0.4089312],[103840.0,0.6672],[103830.0,0.49291833]],[[103880.0,0.82975502],[103890.0,0.5051551],[103900.0,0.6295919],[103910.0,0.03388559],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353905322,[[103870.0,0.81230763],[103860.0,1.0723709],[103850.0,0.4089312],[103840.0,0.6672],[103830.0,0.49291833]],[[103880.0,0.82975502],[103890.0,0.5051551],[103900.0,0.6295919],[103910.0,0.03388559],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353905622,[[103870.0,0.11480453],[103860.0,0.0962606],[103850.0,0.8164312],[103840.0,1.1153],[103830.0,0.49291833]],[[103880.0,0.82975502],[103890.0,0.5051551],[103900.0,0.58148],[103910.0,0.03388559],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353905933,[[103840.0,0.7155794],[103830.0,0.33720893],[103820.0,2.15457897],[103810.0,0.45985852],[103800.0,0.53032692]],[[103850.0,0.1925402],[103860.0,0.0962686],[103870.0,0.0481257],[103880.0,1.33465842],[103890.0,0.8419906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353906233,[[103840.0,0.6983588],[103830.0,0.44935203],[103820.0,2.12028721],[103810.0,0.4232807],[103800.0,0.90331953]],[[103850.0,0.7313402],[103860.0,0.5533372],[103870.0,0.3024],[103880.0,0.75982922],[103890.0,1.5731506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353906532,[[103840.0,0.79462835],[103830.0,0.49749513],[103820.0,2.48108721],[103810.0,0.3751286],[103800.0,0.54251953]],[[103850.0,0.8258402],[103860.0,0.7946172],[103870.0,0.239],[103880.0,0.00727042],[103890.0,1.5731506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353906832,[[103840.0,0.82722835],[103830.0,0.46489513],[103820.0,2.49092514],[103810.0,0.3751286],[103800.0,0.54251953]],[[103850.0,0.8258402],[103860.0,0.7464829],[103870.0,0.239],[103880.0,0.05539282],[103890.0,1.5731506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353907024,[[103840.0,0.83022835],[103830.0,0.46489513],[103820.0,2.49092514],[103810.0,0.3751286],[103800.0,0.54251953]],[[103850.0,0.8258402],[103860.0,0.7464829],[103870.0,0.239],[103880.0,0.05539282],[103890.0,1.5731506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353907328,[[103840.0,0.83022835],[103830.0,0.22589513],[103820.0,2.23992721],[103810.0,0.3751286],[103800.0,0.54251953]],[[103850.0,0.8258402],[103860.0,0.7561642],[103870.0,0.239],[103880.0,0.05539282],[103890.0,1.5731506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353907527,[[103840.0,0.80262835],[103830.0,0.22589513],[103820.0,2.72000721],[103810.0,0.3751286],[103800.0,0.54251953]],[[103850.0,0.8258402],[103860.0,0.8042985],[103870.0,0.239],[103880.0,0.00727042],[103890.0,1.5731506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353907728,[[103840.0,0.80262835],[103830.0,0.25849513],[103820.0,2.72000721],[103810.0,0.3751286],[103800.0,0.54251953]],[[103850.0,0.6333],[103860.0,0.9390189],[103870.0,0.239],[103880.0,0.05539292],[103890.0,1.5731506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353907929,[[103840.0,0.83522835],[103830.0,0.58669513],[103820.0,2.72000721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.5717],[103860.0,0.3608],[103870.0,0.47964],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353908232,[[103840.0,0.83522835],[103830.0,0.58669513],[103820.0,2.72000721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.2109],[103860.0,0.5198654],[103870.0,0.3608],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353908445,[[103840.0,0.83522835],[103830.0,0.58669513],[103820.0,2.72000721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.2426],[103860.0,0.6807008],[103870.0,0.84132],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353908742,[[103840.0,0.83422835],[103830.0,0.58669513],[103820.0,2.72000721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.2426],[103860.0,0.6807008],[103870.0,0.8894458],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353909031,[[103840.0,0.83422835],[103830.0,0.58669513],[103820.0,2.72000721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.6034],[103860.0,0.6807008],[103870.0,0.8894458],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353909032,[[103840.0,0.83422835],[103830.0,0.58669513],[103820.0,2.72000721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.6034],[103860.0,0.728835],[103870.0,0.48052],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353909224,[[103840.0,0.82922835],[103830.0,0.58669513],[103820.0,2.72028721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.6034],[103860.0,0.728835],[103870.0,0.48052],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353909424,[[103840.0,0.83222835],[103830.0,0.58669513],[103820.0,2.72028721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.6034],[103860.0,0.6807008],[103870.0,0.48052],[103880.0,0.10351852],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353909624,[[103840.0,0.83222835],[103830.0,0.58669513],[103820.0,2.72028721],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.6034],[103860.0,0.728835],[103870.0,0.48052],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353909830,[[103840.0,0.83222835],[103830.0,0.58669513],[103820.0,2.73004539],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.6034],[103860.0,0.6807008],[103870.0,0.49013596],[103880.0,0.10351862],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353910032,[[103840.0,0.83222835],[103830.0,0.22589513],[103820.0,2.73004539],[103810.0,0.8566338],[103800.0,0.54251953]],[[103850.0,0.6034],[103860.0,0.6807008],[103870.0,0.49013596],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353910238,[[103840.0,0.83222835],[103830.0,0.58669513],[103820.0,2.73004539],[103810.0,0.4958338],[103800.0,0.54251953]],[[103850.0,0.5388],[103860.0,0.3919],[103870.0,0.77890086],[103880.0,0.05539292],[103890.0,1.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353910428,[[103840.0,1.19302835],[103830.0,0.58669513],[103820.0,2.28389715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.0302],[103870.0,0.872137],[103880.0,0.34459782],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353910632,[[103840.0,1.19302835],[103830.0,0.58669513],[103820.0,2.28389715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.0302],[103870.0,0.9534635],[103880.0,0.29647292],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353911031,[[103840.0,1.19302835],[103830.0,1.27379513],[103820.0,1.59679715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.0302],[103870.0,0.9534635],[103880.0,0.29647292],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353911835,[[103840.0,1.19302835],[103830.0,1.27379513],[103820.0,1.59679715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.0302],[103870.0,0.7609524],[103880.0,0.29647292],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353912024,[[103840.0,1.19302835],[103830.0,1.27379513],[103820.0,1.59679715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.2227226],[103870.0,0.8090815],[103880.0,0.29647292],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353912226,[[103840.0,1.19302835],[103830.0,1.27379513],[103820.0,1.59679715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.2548226],[103870.0,0.7292524],[103880.0,0.29647292],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353912428,[[103840.0,1.19302835],[103830.0,1.27379513],[103820.0,1.59679715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.2548226],[103870.0,0.73906535],[103880.0,0.29647292],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353913336,[[103840.0,1.19302835],[103830.0,1.27379513],[103820.0,1.59679715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.2548226],[103870.0,0.78719455],[103880.0,0.29647292],[103890.0,1.47721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353913540,[[103840.0,0.83222835],[103830.0,1.27379513],[103820.0,1.95759715],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.6156226],[103870.0,0.7773816],[103880.0,0.29647292],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353913733,[[103840.0,0.79962835],[103830.0,1.15203513],[103820.0,1.46747897],[103810.0,0.8566338],[103800.0,0.4815565]],[[103850.0,0.7313402],[103860.0,0.4712328],[103870.0,0.2722],[103880.0,0.24835042],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353913932,[[103840.0,0.79962835],[103830.0,1.18213513],[103820.0,1.70807897],[103810.0,0.8566338],[103800.0,0.4815565]],[[103850.0,0.8239402],[103860.0,0.5052014],[103870.0,0.239],[103880.0,0.29647302],[103890.0,1.59760219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353914128,[[103840.0,0.79962835],[103830.0,1.18213513],[103820.0,1.71786075],[103810.0,0.8566338],[103800.0,0.4815565]],[[103850.0,0.8239402],[103860.0,0.5052014],[103870.0,0.24879427],[103880.0,0.29647302],[103890.0,1.59760219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353914527,[[103840.0,0.83242835],[103830.0,1.15203513],[103820.0,1.71786075],[103810.0,0.8566338],[103800.0,0.4815565]],[[103850.0,0.8239402],[103860.0,0.5052014],[103870.0,0.24879427],[103880.0,0.29647302],[103890.0,1.59760219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353914732,[[103840.0,0.83242835],[103830.0,1.15203513],[103820.0,1.71786075],[103810.0,0.8566338],[103800.0,0.4815565]],[[103850.0,0.6314],[103860.0,0.6977381],[103870.0,0.24879427],[103880.0,0.29647302],[103890.0,1.59760219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353914930,[[103840.0,0.83242835],[103830.0,1.51283513],[103820.0,1.71786075],[103810.0,0.4958338],[103800.0,0.51813432]],[[103850.0,0.2084],[103860.0,0.3608],[103870.0,0.85023597],[103880.0,0.29647302],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353915240,[[103840.0,0.83242835],[103830.0,1.51283513],[103820.0,1.71786075],[103810.0,0.4958338],[103800.0,0.51813432]],[[103850.0,0.178],[103860.0,0.6184218],[103870.0,0.78507847],[103880.0,0.29647302],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353915647,[[103840.0,0.83242835],[103830.0,1.51283513],[103820.0,1.71786075],[103810.0,0.4958338],[103800.0,0.51813432]],[[103850.0,0.178],[103860.0,0.6184218],[103870.0,0.78507877],[103880.0,0.29647302],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353917841,[[103840.0,0.83543782],[103830.0,1.51283513],[103820.0,1.71786075],[103810.0,0.4958338],[103800.0,0.51813432]],[[103850.0,0.178],[103860.0,0.6184218],[103870.0,0.78507877],[103880.0,0.29647302],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353918030,[[103840.0,0.83543782],[103830.0,1.51283513],[103820.0,1.71786075],[103810.0,0.4958338],[103800.0,0.51813432]],[[103850.0,0.178],[103860.0,0.6184218],[103870.0,0.7752845],[103880.0,0.29647302],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353918231,[[103840.0,0.83543782],[103830.0,1.51283513],[103820.0,1.71786075],[103810.0,0.4958338],[103800.0,0.51813432]],[[103850.0,0.178],[103860.0,0.4259],[103870.0,1.111783],[103880.0,0.05539302],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353918443,[[103840.0,0.83543782],[103830.0,1.51283513],[103820.0,1.71786075],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.4259],[103870.0,0.632543],[103880.0,0.10351852],[103890.0,1.11641069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353918625,[[103840.0,0.83543782],[103830.0,1.51283513],[103820.0,1.47726075],[103810.0,0.4958338],[103800.0,0.4815565]],[[103850.0,0.178],[103860.0,0.3608],[103870.0,0.3919],[103880.0,0.00727042],[103890.0,1.35700749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353918938,[[103870.0,0.1925031],[103860.0,0.1925105],[103840.0,1.40029502],[103830.0,1.80166703],[103820.0,1.21646075]],[[103880.0,0.56055572],[103890.0,1.74969502],[103900.0,0.49248402],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353919140,[[103870.0,0.26041257],[103860.0,0.5533105],[103850.0,0.3938],[103840.0,1.29786195],[103830.0,1.40946703]],[[103880.0,0.46327042],[103890.0,1.54791749],[103900.0,0.58871342],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353919336,[[103870.0,0.29341229],[103860.0,0.5533105],[103850.0,0.3608],[103840.0,1.2015924],[103830.0,1.40946703]],[[103880.0,0.46327042],[103890.0,1.78827749],[103900.0,0.63682922],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353919536,[[103870.0,0.38970965],[103860.0,0.5533105],[103850.0,0.3608],[103840.0,1.2015924],[103830.0,1.40946703]],[[103880.0,0.458],[103890.0,1.83639429],[103900.0,0.58871342],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353919942,[[103870.0,0.3897095],[103860.0,0.5533105],[103850.0,0.3608],[103840.0,1.2015924],[103830.0,1.40946703]],[[103880.0,0.458],[103890.0,1.88451159],[103900.0,0.54059822],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353920235,[[103870.0,0.3897095],[103860.0,0.5533105],[103850.0,0.3608],[103840.0,1.1995924],[103830.0,1.40946703]],[[103880.0,0.636],[103890.0,1.11641069],[103900.0,0.73305892],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353920443,[[103870.0,0.7972095],[103860.0,0.5533105],[103850.0,1.0479],[103840.0,0.7246924],[103830.0,0.72236703]],[[103880.0,0.5732],[103890.0,1.35645069],[103900.0,1.02021532],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353920633,[[103870.0,0.7972095],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4843724],[103830.0,0.48332703]],[[103880.0,0.5732],[103890.0,0.32599069],[103900.0,1.02021532],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353921334,[[103870.0,1.1580095],[103860.0,1.0324305],[103850.0,0.6871],[103840.0,0.4843724],[103830.0,0.48332703]],[[103880.0,0.18],[103890.0,0.30991709],[103900.0,1.01963702],[103910.0,0.44570626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353921535,[[103870.0,0.7972095],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4843724],[103830.0,0.48332703]],[[103880.0,0.18],[103890.0,0.67071709],[103900.0,1.11586762],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353921734,[[103870.0,0.79720939],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4843724],[103830.0,0.48332703]],[[103880.0,0.18],[103890.0,0.67071709],[103900.0,1.11586762],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353922034,[[103870.0,0.79720939],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.181],[103890.0,0.47825069],[103900.0,1.26021052],[103910.0,0.08490626],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353922236,[[103870.0,0.79720939],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.181],[103890.0,0.47825069],[103900.0,1.26021052],[103910.0,0.09451774],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353922436,[[103870.0,0.79720939],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18],[103890.0,0.4538],[103900.0,1.2295265],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353923437,[[103870.0,0.81148074],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18],[103890.0,0.4538],[103900.0,1.2295265],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353923438,[[103870.0,0.81148074],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18],[103890.0,0.6462683],[103900.0,1.0851836],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353923640,[[103870.0,0.81148074],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18],[103890.0,0.694385],[103900.0,1.0370681],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353923838,[[103870.0,0.81148074],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.2102],[103890.0,0.662885],[103900.0,1.0370681],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353924044,[[103870.0,0.81148074],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.2102],[103890.0,0.7110042],[103900.0,0.988953],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353924340,[[103870.0,0.87887074],[103860.0,1.0324305],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6028],[103890.0,0.7286368],[103900.0,0.58004],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353924544,[[103870.0,0.87887074],[103860.0,1.0317105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6028],[103890.0,0.7286368],[103900.0,0.58004],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353924746,[[103870.0,0.87887074],[103860.0,1.0317105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6028],[103890.0,0.6805165],[103900.0,0.6281519],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353925261,[[103870.0,0.87887074],[103860.0,1.0317105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6028],[103890.0,0.7286368],[103900.0,0.58004],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353925454,[[103870.0,0.87887074],[103860.0,1.0317105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6028],[103890.0,0.6805126],[103900.0,0.628152],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353925947,[[103870.0,0.87887074],[103860.0,1.0317105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.6028],[103890.0,0.6805126],[103900.0,0.628152],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353926347,[[103870.0,0.87887074],[103860.0,1.0317105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.6028],[103890.0,0.6323934],[103900.0,0.628152],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353926643,[[103870.0,0.87887074],[103860.0,1.0322705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.571],[103890.0,0.5842767],[103900.0,0.6762669],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353926833,[[103870.0,0.87887074],[103860.0,1.0322705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.5408],[103890.0,0.4249],[103900.0,0.9168444],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353927034,[[103870.0,0.87887074],[103860.0,1.0322705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.5408],[103890.0,0.6503667],[103900.0,0.7243821],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353927453,[[103870.0,0.87887074],[103860.0,1.0322705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.5738],[103890.0,0.6654833],[103900.0,0.628152],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353927641,[[103870.0,0.87887069],[103860.0,1.0322705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.7662846],[103890.0,0.5211348],[103900.0,0.58004],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353927841,[[103870.0,0.87887069],[103860.0,1.0322705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.7993846],[103890.0,0.5361552],[103900.0,0.58004],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353928259,[[103870.0,0.87887069],[103860.0,0.5533105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.7993846],[103890.0,0.5361552],[103900.0,0.58004],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353928547,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.7993846],[103890.0,0.5361552],[103900.0,0.58004],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353928748,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.6069],[103890.0,0.6805148],[103900.0,0.628152],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353929045,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.6069],[103890.0,0.6323966],[103900.0,0.6762663],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353929346,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.5738],[103890.0,0.6323891],[103900.0,0.628152],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353929656,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.5738],[103890.0,0.6157714],[103900.0,0.7239842],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353930041,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.5738],[103890.0,0.663888],[103900.0,0.6758678],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353930243,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.6053],[103890.0,0.632388],[103900.0,0.6758678],[103910.0,0.05771868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353930446,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6053],[103890.0,0.632388],[103900.0,0.6758678],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353930853,[[103870.0,0.87887069],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.2445],[103890.0,0.632388],[103900.0,1.0366678],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353931352,[[103870.0,0.87887066],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.2445],[103890.0,0.5842685],[103900.0,1.0847843],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353931652,[[103870.0,0.87887066],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6053],[103890.0,0.6323851],[103900.0,0.6758678],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353931849,[[103870.0,0.87887066],[103860.0,1.0320705],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6053],[103890.0,0.6805028],[103900.0,0.627752],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353932447,[[103870.0,0.87887066],[103860.0,0.6707105],[103850.0,1.0479],[103840.0,0.8421724],[103830.0,0.48332703]],[[103880.0,0.6053],[103890.0,0.6805028],[103900.0,0.627752],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353933754,[[103870.0,0.87887066],[103860.0,1.0315105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6053],[103890.0,0.5842685],[103900.0,0.675867],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353933943,[[103870.0,0.87887066],[103860.0,1.0315105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6053],[103890.0,0.632385],[103900.0,0.627752],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353934138,[[103870.0,0.87887066],[103860.0,1.0315105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.2445],[103890.0,0.5842685],[103900.0,1.0358683],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353934449,[[103870.0,0.87887066],[103860.0,1.0315105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.6053],[103890.0,0.632385],[103900.0,0.6750683],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353934951,[[103870.0,0.87887055],[103860.0,1.0315105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.24977042],[103890.0,0.3918],[103900.0,1.2283311],[103910.0,0.08216937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353935146,[[103870.0,1.23967055],[103860.0,1.0315105],[103850.0,0.6871],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.031],[103900.0,0.8937026],[103910.0,0.49108127],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353935354,[[103870.0,1.23967055],[103860.0,1.0315105],[103850.0,0.6871],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103900.0,0.9557026],[103910.0,0.77815317],[103920.0,0.04728956],[103940.0,1.1784421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353935547,[[103870.0,1.23967055],[103860.0,1.0315105],[103850.0,0.6871],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.0333],[103900.0,0.5246],[103910.0,0.73163597],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353935852,[[103870.0,1.23967055],[103860.0,1.0315105],[103850.0,0.6871],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.0333],[103900.0,0.7170481],[103910.0,1.01763317],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353936057,[[103870.0,1.23967055],[103860.0,1.0315105],[103850.0,0.6871],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827734],[103910.0,0.56060937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353936649,[[103870.0,1.11831055],[103860.0,0.7923105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827734],[103910.0,0.56060937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353936852,[[103870.0,1.11831044],[103860.0,0.7923105],[103850.0,1.0479],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827734],[103910.0,0.56060937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353937156,[[103870.0,1.47911044],[103860.0,0.7923105],[103850.0,0.6871],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346603],[103910.0,0.60872127],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353937651,[[103870.0,1.47911044],[103860.0,0.7923105],[103850.0,0.6871],[103840.0,0.4813724],[103830.0,0.48332703]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827749],[103910.0,0.56060937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353938049,[[103870.0,1.47911044],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[90864.0,9e-05]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827749],[103910.0,0.56060937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353938352,[[103870.0,1.47911044],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[90864.0,9e-05]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346603],[103910.0,0.60868127],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353938652,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103680.0,0.2473552]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346603],[103910.0,0.60868127],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353939056,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103680.0,0.2473552]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827749],[103910.0,0.56056937],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353939647,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103730.0,0.00096399]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346603],[103910.0,0.60868127],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353939955,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103730.0,0.00096399]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.6865481],[103910.0,0.65679317],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353940453,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103750.0,0.14299596]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.6865481],[103910.0,0.65679317],[103920.0,0.04728956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353940658,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103790.0,0.00192688]],[[103880.0,0.18527042],[103890.0,0.0661],[103900.0,0.6865481],[103910.0,0.99314248],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353940851,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103790.0,0.00192688]],[[103880.0,0.18527042],[103890.0,0.0661],[103900.0,0.73466],[103910.0,0.94503058],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353941253,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103790.0,0.00192688]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.73466],[103910.0,0.58423058],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353941456,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103790.0,0.00192688]],[[103880.0,0.18527042],[103890.0,0.0661],[103900.0,0.6865481],[103910.0,0.99314248],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353942858,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103790.0,0.00192688]],[[103880.0,0.18527042],[103890.0,0.0661],[103900.0,0.7346601],[103910.0,0.94503058],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353943158,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103790.0,0.00192688]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827731],[103910.0,0.53611868],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353943853,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103790.0,0.00192688]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346601],[103910.0,0.58423058],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353944362,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.48332703],[103820.0,1.14325679]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346601],[103910.0,0.58423058],[103920.0,0.01660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353944749,[[103870.0,1.47911039],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7827734],[103910.0,0.53611868],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353944944,[[103870.0,1.48847995],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.4941],[103910.0,0.77667528],[103920.0,0.04105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353945257,[[103870.0,1.48847995],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.6865478],[103910.0,0.63234248],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353946257,[[103870.0,1.48847994],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.6865478],[103910.0,0.63234248],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353946459,[[103870.0,1.48847994],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346597],[103910.0,0.53611868],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353946856,[[103870.0,1.48847994],[103860.0,1.4794105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.7346597],[103910.0,0.58423058],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353947055,[[103870.0,1.71687038],[103860.0,1.2404105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.18527042],[103890.0,0.4269],[103900.0,0.782773],[103910.0,0.53611868],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353947256,[[103870.0,1.71687038],[103860.0,1.2404105],[103840.0,0.4813724],[103830.0,0.51990485],[103820.0,1.15544939]],[[103880.0,0.24717042],[103890.0,0.3608],[103900.0,0.782773],[103910.0,0.53611868],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353947460,[[103870.0,1.35607038],[103860.0,1.2404105],[103850.0,0.3608],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.24717042],[103890.0,0.3608],[103900.0,0.782773],[103910.0,0.53611868],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353947957,[[103870.0,1.35607043],[103860.0,1.2404105],[103850.0,0.3608],[103840.0,0.4813724],[103830.0,0.51990485]],[[103880.0,0.24717042],[103890.0,0.3608],[103900.0,0.782773],[103910.0,0.53611868],[103920.0,0.02645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353948462,[[103870.0,1.35607043],[103860.0,1.2404105],[103850.0,0.3608],[103840.0,0.51795022],[103830.0,0.53209745]],[[103880.0,0.24717042],[103890.0,0.3608],[103900.0,0.782773],[103910.0,0.57893138],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353948757,[[103870.0,1.23967043],[103860.0,1.2404105],[103840.0,0.51795022],[103830.0,0.53209745],[90864.0,9e-05]],[[103880.0,0.24717042],[103890.0,0.5532675],[103900.0,0.5903252],[103910.0,0.53082418],[103920.0,0.0501026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353949060,[[103870.0,0.87887043],[103860.0,1.7172505],[103850.0,0.3608],[103840.0,0.51795022],[103830.0,0.53209745]],[[103880.0,0.24717042],[103890.0,0.6013845],[103900.0,0.5903252],[103910.0,0.53082418],[103920.0,0.0501026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353949259,[[103870.0,0.87887043],[103860.0,1.7172505],[103850.0,0.3608],[103840.0,0.51795022],[103830.0,0.53209745]],[[103880.0,0.27797042],[103890.0,0.6013845],[103900.0,0.5580252],[103910.0,0.53082418],[103920.0,0.0501026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353949649,[[103870.0,0.88861854],[103860.0,1.7172505],[103850.0,0.3608],[103840.0,0.51795022],[103830.0,0.53209745]],[[103880.0,0.24717042],[103890.0,0.3608],[103900.0,0.702372],[103910.0,0.57893388],[103920.0,0.0501026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353949851,[[103870.0,1.24941854],[103860.0,1.7172505],[103840.0,0.51795022],[103830.0,0.53209745],[90384.0,9e-05]],[[103880.0,0.21657042],[103890.0,0.3916],[103900.0,0.6542476],[103910.0,0.67515488],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353950047,[[103870.0,1.24941854],[103860.0,1.7172505],[103840.0,0.51795022],[103830.0,0.53209745],[103250.0,0.0062389]],[[103880.0,0.18527042],[103890.0,0.4247],[103900.0,0.6542476],[103910.0,0.67515488],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353950348,[[103870.0,1.24941863],[103860.0,1.7172505],[103840.0,0.51795022],[103830.0,0.53209745],[103250.0,0.0062389]],[[103880.0,0.18527042],[103890.0,0.4577],[103900.0,0.6542476],[103910.0,0.67515488],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353950657,[[103870.0,1.24941863],[103860.0,1.7172505],[103840.0,0.51795022],[103830.0,0.53209745],[103250.0,0.0062389]],[[103880.0,0.18527042],[103890.0,0.4577],[103900.0,0.7023595],[103910.0,0.62704418],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353950855,[[103870.0,1.24941863],[103860.0,1.7172505],[103840.0,0.51795022],[103830.0,0.53209745],[103250.0,0.0062389]],[[103880.0,0.18527042],[103890.0,0.033],[103900.0,0.4618],[103910.0,0.84509698],[103920.0,0.0982111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353951058,[[103870.0,1.24941863],[103860.0,1.7172505],[103840.0,0.51795022],[103830.0,0.53209745],[103410.0,0.17896698]],[[103880.0,0.00727042],[103890.0,0.033],[103900.0,0.523],[103910.0,1.17831408],[103920.0,0.0501048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353951259,[[103870.0,1.05691553],[103860.0,1.52474],[103850.0,0.4813066],[103840.0,0.51795022],[103830.0,0.05069655]],[[103900.0,0.523],[103910.0,0.41322418],[103920.0,0.5300759],[103950.0,0.0480932],[104000.0,0.5977855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353951456,[[103890.0,0.1924661],[103880.0,1.0464352],[103870.0,1.67911553],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.5539],[103910.0,0.60565328],[103920.0,0.6227976],[103930.0,1.31515513],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353951656,[[103890.0,0.19547476],[103880.0,1.0464352],[103870.0,1.67610682],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.5539],[103910.0,0.60565328],[103920.0,0.6227976],[103930.0,1.31515513],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353951855,[[103890.0,0.29057476],[103880.0,1.0297551],[103870.0,1.67610682],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.5539],[103910.0,0.60565328],[103920.0,0.6227976],[103930.0,1.31515513],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353951856,[[103890.0,0.29057476],[103880.0,1.0297551],[103870.0,1.47941946],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.5539],[103910.0,0.60565328],[103920.0,0.6227976],[103930.0,1.31515513],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353952060,[[103890.0,0.38684431],[103880.0,1.0297551],[103870.0,1.48141946],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.7319],[103910.0,0.4036127],[103920.0,0.7671112],[103930.0,1.36325333],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353952250,[[103890.0,0.38684431],[103880.0,1.0297551],[103870.0,1.48334485],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.7319],[103910.0,0.5960433],[103920.0,0.6227976],[103930.0,1.13715513],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353952453,[[103890.0,0.38684431],[103880.0,1.0297551],[103870.0,1.48334485],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.7319],[103910.0,0.4036127],[103920.0,0.7671155],[103930.0,1.13715513],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353952654,[[103890.0,0.38684431],[103880.0,1.0297551],[103870.0,1.48134485],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.7329],[103910.0,0.4036127],[103920.0,0.8152226],[103930.0,1.13715513],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353952952,[[103890.0,0.38684431],[103880.0,1.0297551],[103870.0,1.48334485],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.7329],[103910.0,0.4036127],[103920.0,0.7671155],[103930.0,1.18525313],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353953151,[[103890.0,0.38684431],[103880.0,1.0297551],[103870.0,1.48334485],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.39046201],[103910.0,0.38525069],[103920.0,1.15859952],[103930.0,1.19136817],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353953564,[[103890.0,0.38684431],[103880.0,1.0297551],[103870.0,1.48134485],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.39046201],[103910.0,0.38525069],[103920.0,1.15859952],[103930.0,1.19136817],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353953863,[[103890.0,0.74764431],[103880.0,1.0297551],[103870.0,1.12054485],[103860.0,0.4812603],[103850.0,0.4813066]],[[103900.0,0.39046201],[103910.0,0.38525069],[103920.0,1.15860092],[103930.0,1.19136817],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353954964,[[103890.0,1.22251431],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.32926201],[103910.0,0.38525069],[103920.0,0.86964402],[103930.0,1.41752206],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353955161,[[103890.0,1.22251431],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.32926201],[103910.0,0.44935069],[103920.0,0.86964402],[103930.0,1.41752206],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353955464,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.32926201],[103910.0,0.44935069],[103920.0,1.06205532],[103930.0,1.27321926],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353955662,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.32926201],[103910.0,0.44935069],[103920.0,1.07145698],[103930.0,1.27321946],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353955863,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.32926201],[103910.0,0.44935069],[103920.0,1.11955978],[103930.0,1.22511816],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353956061,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.32926201],[103910.0,0.44935069],[103920.0,1.11955978],[103930.0,1.22511936],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353956364,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.32926201],[103910.0,0.44935069],[103920.0,0.88283968],[103930.0,1.46167936],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353956565,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.4813066]],[[103900.0,0.29836201],[103910.0,0.08855069],[103920.0,0.64232548],[103930.0,2.02920841],[103940.0,0.0490933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353956767,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.56665484]],[[103900.0,0.28],[103910.0,0.11246201],[103920.0,0.82850335],[103930.0,1.87879367],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353957063,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.56665484]],[[103900.0,0.28],[103910.0,0.47326201],[103920.0,0.87660685],[103930.0,1.46989137],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353957264,[[103890.0,1.22251445],[103880.0,1.0297551],[103870.0,0.71304485],[103860.0,1.57450443],[103850.0,0.56665484]],[[103900.0,0.28],[103910.0,0.47326201],[103920.0,0.63716685],[103930.0,0.37777137],[103940.0,0.08589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353957464,[[103900.0,0.1924476],[103890.0,1.17439035],[103880.0,1.5724972],[103870.0,0.50716635],[103860.0,1.57450443]],[[103910.0,0.11246201],[103920.0,0.02645069],[103930.0,0.40581087],[103940.0,0.68717606],[103950.0,0.23664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353957660,[[103900.0,1.0283564],[103890.0,0.69908155],[103880.0,1.2116972],[103870.0,0.50716635],[103860.0,1.57450443]],[[103910.0,0.05116591],[103920.0,0.02645069],[103930.0,0.40581087],[103940.0,0.63815906],[103950.0,0.477093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353957852,[[103910.0,0.1924291],[103900.0,1.5963572],[103890.0,0.5065827],[103880.0,1.3782777],[103870.0,0.50716635]],[[103920.0,0.05875069],[103930.0,0.39148402],[103940.0,0.63815906],[103950.0,0.2847316],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353958060,[[103910.0,1.0604379],[103900.0,1.07749942],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.50716635]],[[103920.0,0.05875069],[103930.0,0.39148402],[103940.0,0.63815906],[103950.0,0.2847316],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353958061,[[103910.0,1.0604379],[103900.0,1.07749942],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.50716635]],[[103920.0,0.08915069],[103930.0,0.39148402],[103940.0,0.63815906],[103950.0,0.3328239],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353958253,[[103910.0,1.0604379],[103900.0,0.9812484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.50716635]],[[103920.0,0.26715069],[103930.0,0.03068402],[103940.0,0.59097316],[103950.0,0.7417161],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353958459,[[103910.0,1.06043738],[103900.0,0.9812484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.50716635]],[[103920.0,0.26715069],[103930.0,0.39148402],[103940.0,0.59097316],[103950.0,0.6204761],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353958664,[[103910.0,1.15667913],[103900.0,0.9812484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.50716635]],[[103920.0,0.26715069],[103930.0,0.39148402],[103940.0,0.59097316],[103950.0,0.6204761],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353958863,[[103910.0,1.15667913],[103900.0,0.9822484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.50716635]],[[103920.0,0.23485069],[103930.0,0.42378402],[103940.0,0.59097316],[103950.0,0.6204761],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353959168,[[103910.0,1.15667914],[103900.0,0.9822484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.49741824]],[[103920.0,0.23485069],[103930.0,0.61617692],[103940.0,0.55247059],[103950.0,0.4762],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353959463,[[103910.0,1.15667914],[103900.0,0.9812484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.49741824]],[[103920.0,0.23485069],[103930.0,0.61617692],[103940.0,0.55247059],[103950.0,0.4762],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353959666,[[103910.0,1.15667914],[103900.0,0.9812484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.49741824]],[[103920.0,0.23585069],[103930.0,0.61617692],[103940.0,0.55247059],[103950.0,0.4762],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353960856,[[103910.0,1.15667914],[103900.0,0.9812484],[103890.0,0.8025827],[103880.0,0.4811777],[103870.0,0.49741824]],[[103920.0,0.23585069],[103930.0,0.64747692],[103940.0,0.55247059],[103950.0,0.49071101],[103960.0,0.09301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353961770,[[103910.0,0.79587914],[103900.0,0.9812484],[103890.0,1.1633827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.2114],[103930.0,0.6648912],[103940.0,0.46757643],[103950.0,0.5151617],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353961971,[[103910.0,0.79587914],[103900.0,1.6674684],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.2114],[103930.0,0.7129903],[103940.0,0.41947843],[103950.0,0.5151617],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353962157,[[103910.0,0.79587914],[103900.0,1.6674684],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.2427],[103930.0,0.6335912],[103940.0,0.46757643],[103950.0,0.5151617],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353962475,[[103910.0,0.79587914],[103900.0,1.6768973],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.2427],[103930.0,0.6335912],[103940.0,0.46757643],[103950.0,0.5151617],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353962968,[[103910.0,0.79587914],[103900.0,1.6768973],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.2427],[103930.0,0.6335912],[103940.0,0.46757643],[103950.0,0.5138417],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353963358,[[103910.0,0.79587914],[103900.0,1.6768973],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.6035],[103930.0,0.6816903],[103940.0,0.05867843],[103950.0,0.5138417],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353963560,[[103910.0,0.73187914],[103900.0,1.6763773],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.6035],[103930.0,0.6816903],[103940.0,0.05867843],[103950.0,0.5138417],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353963762,[[103910.0,0.73187914],[103900.0,1.7383773],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.6035],[103930.0,0.6816903],[103940.0,0.05867843],[103950.0,0.5138417],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353964368,[[103910.0,0.73187914],[103900.0,1.7383773],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.60877042],[103930.0,0.6816903],[103940.0,0.05867843],[103950.0,0.5138417],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353965761,[[103910.0,0.76267944],[103900.0,1.7075773],[103890.0,0.4762827],[103880.0,0.4811777],[103870.0,0.53399606]],[[103920.0,0.60877042],[103930.0,0.6816903],[103940.0,0.05867843],[103950.0,0.5138417],[103960.0,0.08077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353966065,[[103910.0,0.53945034],[103900.0,0.8145173],[103890.0,0.4762827],[103880.0,0.3608],[103870.0,0.05277456]],[[103920.0,0.60877042],[103930.0,0.4892974],[103940.0,0.05867843],[103950.0,0.5138417],[103960.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353966266,[[103910.0,0.50675034],[103900.0,0.6871],[103890.0,0.06737],[103880.0,0.47464],[103870.0,0.46169606]],[[103920.0,1.14741302],[103930.0,1.0120392],[103940.0,0.05867843],[103950.0,0.0389617],[103960.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353966472,[[103910.0,0.09925034],[103900.0,0.6811541],[103890.0,0.1635996],[103880.0,0.53474],[103870.0,1.14879606]],[[103920.0,1.14741302],[103930.0,1.0120392],[103940.0,0.05867843],[103950.0,0.5198784],[103960.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353966660,[[103910.0,0.09624175],[103900.0,0.6811541],[103890.0,0.1635996],[103880.0,0.53474],[103870.0,1.14879606]],[[103920.0,1.14741302],[103930.0,1.0120392],[103940.0,0.05867843],[103950.0,2.0198784],[103960.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353966861,[[103910.0,0.09624175],[103900.0,0.7292659],[103890.0,0.1154848],[103880.0,0.53474],[103870.0,1.14879606]],[[103920.0,1.14741302],[103930.0,1.0601411],[103940.0,0.01058453],[103950.0,2.0198784],[103960.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353967261,[[103910.0,0.28867085],[103900.0,0.5849354],[103890.0,0.1154848],[103880.0,0.53474],[103870.0,1.10067456]],[[103920.0,1.14741302],[103930.0,1.0601411],[103940.0,0.01058453],[103950.0,2.0198784],[103960.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353967572,[[103910.0,0.28867085],[103900.0,0.5849354],[103890.0,0.1154848],[103880.0,0.53474],[103870.0,1.11382362]],[[103920.0,1.14741302],[103930.0,1.0601411],[103940.0,0.01058453],[103950.0,2.0198784],[103960.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353968062,[[103890.0,0.5711012],[103880.0,0.2967],[103870.0,1.16194502],[90384.0,9e-05],[90228.0,0.05198396]],[[103910.0,0.2886691],[103920.0,1.13500242],[103930.0,0.9158383],[103940.0,0.01058453],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353968269,[[103900.0,0.1924436],[103890.0,0.65532625],[103880.0,0.53474],[103870.0,1.16194502],[103070.0,7.57777042]],[[103910.0,0.3367803],[103920.0,0.54707042],[103930.0,0.5227383],[103940.0,0.01058453],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353968464,[[103900.0,0.29168474],[103890.0,0.6523176],[103880.0,0.0601],[103870.0,1.63650502],[103070.0,7.57777042]],[[103910.0,0.6975803],[103920.0,0.54707042],[103930.0,0.5227383],[103940.0,0.01058453],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353968665,[[103900.0,0.19545225],[103890.0,0.6523176],[103880.0,0.0601],[103870.0,1.63650502],[103070.0,7.57777042]],[[103910.0,0.7938203],[103920.0,0.54707042],[103930.0,0.5227383],[103940.0,0.01058453],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353968865,[[103900.0,0.29168474],[103890.0,0.6523176],[103880.0,0.0601],[103870.0,1.64625614],[103070.0,7.57777042]],[[103910.0,0.7938203],[103920.0,0.54707042],[103930.0,0.5227383],[103940.0,0.001],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353969061,[[103900.0,0.09924114],[103890.0,0.8447703],[103880.0,0.03],[103870.0,1.03774502],[103850.0,0.42176303]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.0480983],[103940.0,0.49168199],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353969263,[[103900.0,0.29168904],[103890.0,0.6533176],[103880.0,0.03],[103870.0,1.30564502],[103850.0,0.42176303]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.0480983],[103940.0,0.49168199],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353969568,[[103900.0,0.09924114],[103890.0,0.7976528],[103880.0,0.03],[103870.0,1.30564502],[103860.0,1.99367998]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.0480983],[103940.0,0.49168199],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353969766,[[103900.0,0.09924114],[103890.0,0.7976528],[103880.0,0.0481212],[103870.0,1.30564502],[103860.0,1.99367998]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.0480983],[103940.0,0.49168199],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353969958,[[103900.0,0.29168904],[103890.0,0.7976528],[103870.0,1.30564502],[103860.0,1.99367998]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.0480983],[103940.0,0.49168199],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353969959,[[103900.0,0.29168904],[103890.0,0.6533176],[103870.0,1.33824502],[103860.0,1.99367998],[90228.0,0.05198396]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.0480983],[103940.0,0.49168199],[103950.0,2.0198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353970164,[[103900.0,0.09924114],[103890.0,0.6533176],[103880.0,0.0326],[103870.0,1.2690672],[103860.0,1.94490956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.07254899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353970371,[[103900.0,0.29168904],[103890.0,0.6533176],[103880.0,0.0326],[103870.0,1.2690672],[103860.0,1.94490956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.07254899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353970768,[[103900.0,0.29268904],[103890.0,0.6523176],[103880.0,0.0326],[103870.0,1.2690672],[103860.0,1.94490956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.07254899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353971468,[[103900.0,0.29268925],[103890.0,0.6523176],[103880.0,0.0326],[103870.0,1.2690672],[103860.0,1.94490956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.07254899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353972671,[[103900.0,0.10024135],[103890.0,0.8116693],[103880.0,0.0326],[103870.0,1.2690672],[103860.0,1.94490956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.07254899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353972869,[[103900.0,0.29268925],[103890.0,0.6508176],[103880.0,0.0326],[103870.0,1.2690672],[103860.0,1.94490956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.07254899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353973768,[[103900.0,0.10024135],[103890.0,0.2914282],[103880.0,0.0807211],[103870.0,0.5819672],[103860.0,2.35240956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,0.07254899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353973975,[[103900.0,0.10024135],[103890.0,0.387661],[103880.0,0.0807196],[103870.0,0.3441672],[103860.0,2.58928956]],[[103910.0,1.5962203],[103920.0,0.36807042],[103930.0,1.16422899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353974162,[[103900.0,0.00400886],[103890.0,0.09897],[103880.0,0.2405901],[103870.0,0.1556911],[103860.0,1.87114926]],[[103910.0,1.4462203],[103920.0,0.36807042],[103930.0,1.16422899],[103940.0,0.52236601],[103950.0,2.03222677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353974363,[[103900.0,0.00400886],[103890.0,0.09897],[103880.0,0.1924705],[103870.0,0.2367158],[103860.0,1.98418926]],[[103910.0,1.8062203],[103920.0,0.39252111],[103930.0,1.17046232],[103940.0,0.52848105],[103950.0,1.99542771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353974569,[[103900.0,0.001],[103890.0,0.09897],[103880.0,0.1924705],[103870.0,0.2367158],[103860.0,1.98418926]],[[103910.0,1.8062203],[103920.0,0.39252111],[103930.0,1.17046232],[103940.0,0.52848105],[103950.0,1.99542771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353974873,[[103900.0,0.001],[103890.0,0.09897],[103880.0,0.2887125],[103870.0,0.1404672],[103860.0,1.98418926]],[[103910.0,1.8062203],[103920.0,0.39252111],[103930.0,1.17046232],[103940.0,0.52848105],[103950.0,1.99542771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353975175,[[103890.0,0.06737],[103870.0,0.24255209],[103860.0,0.04957283],[103850.0,1.2901921],[103840.0,0.39737782]],[[103900.0,0.1924479],[103910.0,1.9118836],[103920.0,0.39252111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353975375,[[103890.0,0.07037884],[103880.0,0.031],[103870.0,0.29067769],[103860.0,0.11157283],[103850.0,1.2901921]],[[103900.0,0.9132479],[103910.0,1.3018836],[103920.0,0.03172111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353975673,[[103890.0,0.07037884],[103880.0,0.2234841],[103870.0,0.14630169],[103860.0,0.06344413],[103850.0,1.2901921]],[[103900.0,0.8094999],[103910.0,1.2056436],[103920.0,0.03172111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353975975,[[103890.0,0.07037884],[103880.0,0.2234841],[103870.0,0.14630169],[103860.0,0.06344413],[103850.0,1.2901921]],[[103900.0,0.8094999],[103910.0,1.2076436],[103920.0,0.03172111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353976170,[[103890.0,0.07037884],[103880.0,0.031],[103870.0,0.27433919],[103860.0,0.07977213],[103850.0,1.2901921]],[[103900.0,0.8274999],[103910.0,1.0296436],[103920.0,0.03172111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353976471,[[103890.0,0.07037884],[103880.0,0.2234849],[103870.0,0.14630169],[103860.0,0.06344413],[103850.0,1.2901921]],[[103900.0,1.1874999],[103910.0,1.0296436],[103920.0,0.03172111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353976866,[[103880.0,0.2234849],[103870.0,0.14630169],[103860.0,0.06344413],[103850.0,1.2901921]],[[103900.0,1.1874999],[103910.0,1.0296436],[103920.0,0.03172111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353976867,[[103870.0,0.00192539],[103860.0,0.35220823],[103850.0,0.0481321],[103840.0,0.80487782],[103830.0,2.23845655]],[[103900.0,1.293165],[103910.0,0.8372],[103920.0,0.03172111],[103930.0,1.60338812],[103940.0,0.52848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353977160,[[103870.0,0.13218541],[103860.0,0.24208113],[103850.0,0.096266],[103840.0,1.27815782],[103830.0,1.55135655]],[[103880.0,0.9140849],[103890.0,0.665761],[103900.0,0.538],[103910.0,0.4831063],[103920.0,0.03172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353977359,[[103870.0,0.13218541],[103860.0,0.00144413],[103850.0,0.3027619],[103840.0,0.32131742],[103830.0,1.95885655]],[[103880.0,0.9240849],[103890.0,0.665761],[103900.0,0.27426],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353977574,[[103870.0,0.10118541],[103850.0,0.3508963],[103840.0,0.55795742],[103830.0,0.50633655],[103810.0,0.44929748]],[[103880.0,1.0203529],[103890.0,0.665761],[103900.0,0.179],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353977763,[[103870.0,0.10118541],[103860.0,0.031],[103850.0,0.3205963],[103840.0,0.32131742],[103830.0,0.74317655]],[[103880.0,1.1903529],[103890.0,0.665761],[103900.0,0.179],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353977964,[[103870.0,0.10118541],[103860.0,0.2716478],[103850.0,0.1280665],[103840.0,0.30347782],[103830.0,1.11339623]],[[103880.0,1.20491508],[103890.0,0.665761],[103900.0,0.178],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353978164,[[103870.0,0.10118541],[103860.0,0.3197782],[103850.0,0.0799321],[103840.0,0.30347782],[103830.0,0.75259623]],[[103880.0,1.38291508],[103890.0,0.665761],[103900.0,0.001],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353978359,[[103870.0,0.10118541],[103860.0,0.2716478],[103850.0,0.1280665],[103840.0,0.30347782],[103830.0,1.11339623]],[[103880.0,1.39273829],[103890.0,0.665761],[103900.0,0.001],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353978565,[[103870.0,0.10218541],[103860.0,0.2716478],[103850.0,0.1280665],[103840.0,0.30347782],[103830.0,0.75259623]],[[103880.0,1.39273829],[103890.0,0.665761],[103900.0,0.001],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353978972,[[103870.0,0.10218541],[103860.0,0.2235174],[103850.0,0.1762009],[103840.0,0.30347782],[103830.0,0.75259623]],[[103880.0,1.39273829],[103890.0,0.665761],[103900.0,0.001],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353979175,[[103870.0,0.00593439],[103860.0,0.031],[103850.0,0.3206028],[103840.0,0.35161542],[103830.0,0.75247623]],[[103880.0,1.39273829],[103890.0,0.665761],[103900.0,0.001],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353979176,[[103870.0,0.00593439],[103860.0,0.031],[103850.0,0.3206028],[103840.0,0.35161542],[103830.0,0.75247623]],[[103880.0,1.39273829],[103890.0,1.757561],[103900.0,0.001],[103910.0,0.4811063],[103920.0,1.53172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353979375,[[103870.0,0.00593439],[103860.0,0.04406],[103850.0,0.3206028],[103840.0,0.35161542],[103830.0,0.75247623]],[[103880.0,1.39273829],[103890.0,1.757561],[103900.0,0.001],[103910.0,0.4811063],[103920.0,0.03172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353979578,[[103870.0,0.00593463],[103860.0,0.2365817],[103850.0,0.1762009],[103840.0,0.2669],[103830.0,0.70370581]],[[103880.0,1.55273829],[103890.0,1.757561],[103900.0,0.001],[103910.0,0.50555699],[103920.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353979880,[[103870.0,0.00593463],[103860.0,0.2847119],[103850.0,0.1280665],[103840.0,0.2669],[103830.0,0.70370581]],[[103880.0,1.55273829],[103890.0,1.757561],[103900.0,1.501],[103910.0,0.50555699],[103920.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353980077,[[103870.0,0.00593463],[103860.0,0.2365817],[103850.0,0.1762009],[103840.0,0.2669],[103830.0,1.06450581]],[[103880.0,1.58393829],[103890.0,1.757561],[103900.0,1.5],[103910.0,0.50555699],[103920.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353980379,[[103870.0,0.00593463],[103860.0,0.2365817],[103850.0,0.1762009],[103840.0,0.2669],[103830.0,1.06450581]],[[103880.0,1.58493829],[103890.0,1.757561],[103900.0,1.5],[103910.0,0.50555699],[103920.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353980580,[[103870.0,0.00593463],[103860.0,0.2365817],[103850.0,0.1762009],[103840.0,0.2669],[103830.0,1.06450581]],[[103880.0,1.59020871],[103890.0,1.757561],[103900.0,1.5],[103910.0,0.50555699],[103920.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353981376,[[103860.0,0.04406],[103850.0,0.4075],[103840.0,0.5075908],[103830.0,0.05006613],[103810.0,0.47301317]],[[103880.0,1.84020871],[103890.0,1.757561],[103900.0,1.5],[103910.0,0.50555699],[103920.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353981673,[[103860.0,0.01606943],[103850.0,0.4075],[103840.0,0.3509305],[103830.0,0.05006613],[103820.0,1.20959156]],[[103870.0,1.0878035],[103880.0,1.19823121],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353981879,[[103860.0,0.01606943],[103850.0,0.2225401],[103840.0,0.5658794],[103830.0,0.05006613],[103820.0,1.57039156]],[[103870.0,1.4278035],[103880.0,0.85823121],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353982181,[[103860.0,0.01606947],[103850.0,0.2225401],[103840.0,0.6140191],[103830.0,0.05006613],[103820.0,1.57039156]],[[103870.0,1.7020835],[103880.0,0.58395521],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353982370,[[103860.0,0.04606947],[103850.0,0.1925401],[103840.0,0.6140191],[103830.0,0.05006613],[103820.0,1.57039156]],[[103870.0,1.7020835],[103880.0,0.58395521],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353982565,[[103860.0,0.04706947],[103850.0,0.1925401],[103840.0,0.6140191],[103830.0,0.05006613],[103820.0,1.57039156]],[[103870.0,1.7020835],[103880.0,0.58395521],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353982775,[[103860.0,0.04706947],[103840.0,0.7584235],[103830.0,0.05006613],[103820.0,1.57039156],[103810.0,0.47301177]],[[103870.0,1.7020835],[103880.0,0.58395521],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353982975,[[103860.0,0.04706947],[103850.0,0.1925405],[103840.0,0.5658794],[103830.0,0.05006613],[103820.0,1.58003268]],[[103870.0,1.7020835],[103880.0,0.58395521],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353983173,[[103860.0,0.04706947],[103840.0,0.710286],[103830.0,0.09820833],[103820.0,1.34395268],[103810.0,0.47301187]],[[103870.0,1.7338835],[103880.0,0.58395521],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353983375,[[103860.0,0.01506],[103840.0,0.7584257],[103830.0,0.05006613],[103820.0,1.57979268],[103810.0,0.47301187]],[[103870.0,1.7338835],[103880.0,0.58295521],[103890.0,1.0918],[103900.0,1.9811601],[103910.0,0.50555699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353983685,[[103860.0,0.01506],[103850.0,0.2225399],[103840.0,0.6140191],[103830.0,0.05006613],[103820.0,1.54321486]],[[103870.0,1.7338835],[103880.0,0.58295521],[103890.0,1.0918],[103900.0,2.00561079],[103910.0,0.51179032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353983878,[[103860.0,0.01506],[103850.0,0.2225399],[103840.0,0.5658794],[103830.0,0.05006613],[103820.0,1.54321486]],[[103870.0,1.7338835],[103880.0,0.58495521],[103890.0,1.0918],[103900.0,2.00561079],[103910.0,0.51179032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353984076,[[103850.0,0.03],[103840.0,0.4075],[103830.0,0.24264263],[103820.0,0.06130254],[103810.0,0.75054125]],[[103860.0,0.192522],[103870.0,1.8876385],[103880.0,0.39245581],[103890.0,1.5730081],[103900.0,2.00561079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353984377,[[103830.0,0.00192613],[103820.0,0.4075],[103810.0,0.30419775],[103800.0,0.13802259],[103790.0,1.383436]],[[103840.0,0.1925591],[103850.0,0.096278],[103860.0,0.7636],[103870.0,1.6207808],[103880.0,0.03165581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353984582,[[103830.0,0.03553607],[103820.0,0.4075],[103810.0,0.35387005],[103800.0,0.18617819],[103790.0,1.619036]],[[103840.0,1.7463991],[103850.0,0.287256],[103870.0,0.6593008],[103880.0,0.03165581],[103890.0,1.6230081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353984773,[[103830.0,0.03553607],[103820.0,0.4075],[103810.0,0.40201915],[103800.0,0.13802259],[103790.0,1.619036]],[[103840.0,1.8091991],[103850.0,0.224456],[103870.0,0.6593008],[103880.0,0.03165581],[103890.0,1.6230081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353984969,[[103830.0,0.03360994],[103810.0,0.47246325],[103800.0,0.37880079],[103790.0,0.696336],[103780.0,1.10886303]],[[103840.0,1.8091991],[103850.0,1.316496],[103870.0,0.6593008],[103880.0,0.03165581],[103890.0,1.2277081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353985184,[[103810.0,0.47246325],[103800.0,0.42695889],[103790.0,0.58539788],[103780.0,0.74806303],[103770.0,1.50197152]],[[103820.0,0.1925962],[103830.0,0.1925894],[103840.0,1.890948],[103850.0,1.6053329],[103870.0,0.4813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353985477,[[103810.0,0.72898469],[103800.0,0.28105092],[103790.0,0.58539788],[103780.0,0.74806303],[103770.0,1.45380362]],[[103820.0,1.3865562],[103830.0,0.2872894],[103840.0,0.178],[103850.0,1.5734329],[103870.0,0.4813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353985685,[[103810.0,0.50476989],[103800.0,0.40945312],[103790.0,0.63355908],[103780.0,0.74806303],[103770.0,1.5034168]],[[103820.0,1.4493562],[103830.0,0.2244894],[103840.0,0.178],[103850.0,1.5734329],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353985988,[[103810.0,0.50476989],[103800.0,0.48921122],[103790.0,0.58539788],[103780.0,0.74806303],[103770.0,1.5034168]],[[103820.0,1.4493562],[103830.0,0.2244894],[103840.0,0.178],[103850.0,1.5734329],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353986172,[[103810.0,0.09726989],[103800.0,0.89671122],[103790.0,0.58539788],[103780.0,0.07048721],[103770.0,2.1905168]],[[103820.0,1.6273562],[103830.0,0.2244894],[103840.0,0.002],[103850.0,1.5734329],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353986582,[[103810.0,0.28988469],[103800.0,0.75225092],[103790.0,0.11319788],[103780.0,0.07048721],[103770.0,2.6145891]],[[103820.0,1.6273562],[103830.0,0.2244894],[103840.0,0.002],[103850.0,1.5734329],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353986886,[[103810.0,0.28988469],[103800.0,0.75225092],[103790.0,0.098856],[103780.0,0.42176303],[103770.0,2.6145891]],[[103820.0,1.63690153],[103830.0,0.2244894],[103840.0,0.002],[103850.0,1.5734329],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353987085,[[103810.0,0.29488469],[103800.0,0.75225092],[103790.0,0.098856],[103780.0,0.42176303],[103770.0,2.6145891]],[[103820.0,1.63690153],[103830.0,0.2244894],[103840.0,0.002],[103850.0,1.5734329],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353987794,[[103810.0,0.33508469],[103800.0,0.76880902],[103790.0,0.0506973],[103780.0,0.42176303],[103770.0,3.0962834]],[[103820.0,1.5953362],[103830.0,0.1763411],[103840.0,0.002],[103850.0,1.1401766],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353988087,[[103810.0,0.33508469],[103800.0,0.76880902],[103790.0,0.4114973],[103780.0,0.90340653],[103770.0,2.7354834]],[[103820.0,1.5953362],[103830.0,0.1763411],[103840.0,0.002],[103850.0,1.1401766],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353988088,[[103810.0,0.33508469],[103800.0,0.76880902],[103790.0,0.4114973],[103780.0,0.90340653],[103770.0,2.7354834]],[[103820.0,1.0921962],[103830.0,0.6786411],[103840.0,0.002],[103850.0,1.1401766],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353988285,[[103810.0,0.36638469],[103800.0,0.7322312],[103790.0,0.36272688],[103780.0,0.8424435],[103770.0,2.7354834]],[[103820.0,1.0921962],[103830.0,0.7569894],[103840.0,0.002],[103850.0,1.09204],[103860.0,1.9813309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353989189,[[103810.0,0.36638469],[103800.0,0.7322312],[103790.0,0.00192688],[103780.0,0.8424435],[103770.0,3.0962834]],[[103820.0,1.0921962],[103830.0,0.7569894],[103840.0,0.002],[103850.0,1.09204],[103860.0,1.9813309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353989486,[[103810.0,0.36638469],[103800.0,0.6840731],[103790.0,0.01619842],[103780.0,0.4089661],[103770.0,3.0962834]],[[103820.0,1.0921962],[103830.0,0.7569894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353989683,[[103810.0,0.36638469],[103800.0,0.6840731],[103790.0,0.01619842],[103780.0,0.4089661],[103770.0,3.0962834]],[[103820.0,1.1524962],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353990486,[[103810.0,0.36638469],[103800.0,0.7322312],[103790.0,0.01619842],[103780.0,0.3608],[103770.0,3.0962834]],[[103820.0,1.1524962],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353990782,[[103810.0,0.36638469],[103800.0,0.6840731],[103790.0,0.01619842],[103780.0,0.4089664],[103770.0,3.0962834]],[[103820.0,1.1524962],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353990985,[[103810.0,0.36638469],[103800.0,0.6840731],[103790.0,0.01619842],[103780.0,0.4089664],[103770.0,3.10585758]],[[103820.0,1.16210885],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353991181,[[103810.0,0.17376989],[103800.0,0.3728792],[103790.0,0.05008958],[103780.0,0.4089664],[103770.0,1.70150328]],[[103820.0,1.16210885],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353991483,[[103810.0,0.17376989],[103800.0,0.4691923],[103790.0,0.00192688],[103780.0,0.2838064],[103770.0,1.70150328]],[[103820.0,1.16210885],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353991683,[[103810.0,0.17376989],[103800.0,0.4210342],[103790.0,0.00192688],[103780.0,0.2838064],[103770.0,1.70150328]],[[103820.0,1.16210885],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353991879,[[103810.0,0.17376989],[103800.0,0.1321],[103790.0,0.45758718],[103780.0,0.0481664],[103770.0,2.15192328]],[[103820.0,1.16210885],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353992074,[[103810.0,0.17376989],[103800.0,0.3728889],[103790.0,0.45758718],[103780.0,0.0481664],[103770.0,2.6138291]],[[103820.0,1.22210885],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353992268,[[103810.0,0.14056989],[103800.0,0.1321],[103790.0,0.65022828],[103780.0,0.0481664],[103770.0,2.6138291]],[[103820.0,1.22210885],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353992472,[[103810.0,0.04426325],[103800.0,0.1649],[103790.0,0.69839118],[103780.0,0.0481664],[103770.0,1.5216691]],[[103820.0,1.57843285],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353992684,[[103810.0,0.04426325],[103800.0,0.3575331],[103790.0,0.55391298],[103780.0,0.0481664],[103770.0,1.5216691]],[[103820.0,1.57843285],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[103860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353993386,[[103810.0,0.04426325],[103800.0,0.1649],[103790.0,0.69838798],[103780.0,0.0481664],[103770.0,1.5216691]],[[103820.0,1.57843285],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[112000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353993687,[[103810.0,0.04426325],[103800.0,0.4056912],[103790.0,0.50575008],[103780.0,0.06240199],[103770.0,1.5216691]],[[103820.0,1.59258316],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[112000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353993688,[[103810.0,0.04426325],[103800.0,0.4056912],[103790.0,0.50575008],[103780.0,0.06240199],[103770.0,1.5216691]],[[103820.0,1.59258316],[103830.0,0.6966894],[103840.0,0.002],[103850.0,1.5734193],[104700.0,0.12965984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353993885,[[103810.0,0.04426325],[103800.0,0.357533],[103790.0,0.55391298],[103780.0,0.06240199],[103770.0,1.5216691]],[[103820.0,1.59258316],[103830.0,0.6966894],[103840.0,1.502],[103850.0,1.5734193],[104700.0,0.12965984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353994381,[[103810.0,0.04426325],[103800.0,0.1649],[103790.0,0.69838688],[103780.0,0.06240199],[103770.0,1.5216691]],[[103820.0,1.59258316],[103830.0,0.6966894],[103840.0,1.502],[103850.0,1.5734193],[104700.0,0.12965984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353994585,[[103810.0,0.04426325],[103800.0,0.1649],[103790.0,0.65022598],[103780.0,0.06240119],[103770.0,0.6895091]],[[103820.0,1.59258316],[103830.0,0.6966894],[103840.0,1.502],[103850.0,1.5734193],[104700.0,0.12965984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353994879,[[103790.0,0.00192688],[103780.0,0.2408357],[103770.0,0.4580795],[103760.0,0.0481728],[103750.0,1.53450994]],[[103800.0,0.1926333],[103810.0,0.0963142],[103820.0,1.59258316],[103830.0,0.6966894],[103840.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353994880,[[103790.0,0.00192688],[103780.0,0.2408357],[103770.0,0.4580795],[103760.0,0.0481728],[103750.0,1.53450994]],[[103800.0,0.1926333],[103810.0,0.0963142],[103820.0,2.03998696],[103830.0,0.9855866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353995181,[[103790.0,0.09825207],[103780.0,0.289003],[103770.0,0.4912795],[103760.0,0.0481728],[103750.0,1.54428526]],[[103800.0,1.3857533],[103810.0,0.2539294],[103820.0,0.23196296],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353995385,[[103790.0,0.12945207],[103780.0,0.3371703],[103770.0,0.4431091],[103760.0,0.0481728],[103750.0,1.54428526]],[[103800.0,1.4490533],[103810.0,0.2237294],[103820.0,0.20176296],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353995884,[[103790.0,0.32210397],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.0481728],[103750.0,1.54428526]],[[103800.0,1.4490533],[103810.0,0.2237294],[103820.0,0.20703338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353996084,[[103790.0,0.32210397],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.0481728],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353996288,[[103790.0,0.32510397],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.0481728],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353996785,[[103790.0,0.13245207],[103780.0,0.2408289],[103770.0,0.4912788],[103760.0,0.0481728],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353996986,[[103790.0,0.13245207],[103780.0,0.2889962],[103770.0,0.4912788],[103760.0,0.06295914],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353997175,[[103790.0,0.32510397],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.06295914],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353997375,[[103790.0,0.33010397],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.06295914],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353998089,[[103790.0,0.3656147],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.06295914],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353999088,[[103790.0,0.36260397],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.06295914],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353999575,[[103790.0,0.36561464],[103780.0,0.1445019],[103770.0,0.4431091],[103760.0,0.06295914],[103750.0,1.54428526]],[[103800.0,1.6270533],[103810.0,0.2237294],[103820.0,0.02903338],[103830.0,0.4814866],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354000485,[[103790.0,0.36260397],[103780.0,0.1926692],[103770.0,0.4431091],[103760.0,0.37558634],[103750.0,2.02607496]],[[103800.0,1.3584333],[103810.0,0.1755718],[103820.0,0.02903338],[103830.0,0.0481462],[103840.0,1.9834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354000785,[[103790.0,0.39881499],[103780.0,0.1926692],[103770.0,1.2411491],[103760.0,0.85731904],[103750.0,1.19375496]],[[103800.0,0.8996],[103820.0,0.07191216],[103830.0,0.0481462],[103840.0,1.5501398],[103890.0,0.51800006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354000988,[[103790.0,0.80631499],[103780.0,0.5534692],[103770.0,1.5207491],[103760.0,0.49651904],[103750.0,0.50665496]],[[103800.0,0.178],[103810.0,0.8376106],[103820.0,0.73045216],[103830.0,0.0303],[103840.0,1.5501398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354001191,[[103800.0,0.1926333],[103790.0,0.75814379],[103770.0,1.5207491],[103760.0,0.85731904],[103750.0,0.50665496]],[[103810.0,0.9339236],[103820.0,0.68230296],[103830.0,0.0784444],[103840.0,1.502],[103980.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354001488,[[103800.0,0.26084432],[103790.0,0.64326928],[103770.0,2.002446],[103760.0,0.37558634],[103750.0,0.50665496]],[[103810.0,0.8376106],[103820.0,0.77860396],[103830.0,0.0784444],[103840.0,1.502],[103980.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354001789,[[103800.0,0.35718807],[103790.0,0.64326928],[103770.0,2.002446],[103760.0,0.37558634],[103750.0,0.50665496]],[[103810.0,0.8376106],[103820.0,0.78387438],[103830.0,0.0784444],[103840.0,1.502],[103980.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354002187,[[103800.0,0.35718807],[103790.0,0.64326928],[103780.0,0.3608],[103770.0,2.002446],[103760.0,0.01478634]],[[103810.0,1.0156106],[103820.0,0.78387438],[103830.0,0.0784444],[103840.0,1.502],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354002489,[[103800.0,0.35718807],[103790.0,0.64026928],[103770.0,2.002446],[103760.0,0.37558634],[90384.0,9e-05]],[[103810.0,1.0156106],[103820.0,0.78387438],[103830.0,0.0784444],[103840.0,1.502],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354002688,[[103800.0,0.35918807],[103790.0,0.64026928],[103770.0,2.002446],[103760.0,0.37558634],[90384.0,9e-05]],[[103810.0,1.0156106],[103820.0,0.78387438],[103830.0,0.0784444],[103840.0,1.502],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354002888,[[103800.0,0.76668807],[103790.0,0.23276928],[103780.0,0.3608],[103770.0,2.002446],[103760.0,0.01478634]],[[103810.0,0.5388],[103820.0,0.39717042],[103830.0,0.0784446],[103840.0,1.502],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354003192,[[103800.0,0.76668807],[103790.0,0.59356928],[103780.0,0.3608],[103770.0,1.641646],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.46237232],[103830.0,0.6098246],[103840.0,1.502],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354003375,[[103800.0,0.76668807],[103790.0,0.23276928],[103770.0,1.532006],[103760.0,0.37558634],[90729.0,0.01]],[[103810.0,0.5634148],[103820.0,0.55867812],[103830.0,0.56168],[103840.0,1.502],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354003579,[[103800.0,0.76668807],[103790.0,0.23276928],[103780.0,0.47052],[103770.0,1.532006],[103760.0,0.37558634]],[[103810.0,0.5534148],[103820.0,0.61977812],[103830.0,0.50058],[103840.0,1.502],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354003779,[[103800.0,0.76968807],[103790.0,0.22776928],[103780.0,0.47052],[103770.0,1.532006],[103760.0,0.37558634]],[[103810.0,0.5534148],[103820.0,0.61977812],[103830.0,0.50058],[103840.0,0.002],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354003982,[[103800.0,0.76968807],[103790.0,0.22776928],[103780.0,0.47052],[103770.0,1.532006],[103760.0,0.37558634]],[[103810.0,0.5534148],[103820.0,0.62929005],[103830.0,0.50058],[103840.0,0.002],[103980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354004289,[[103800.0,0.76968807],[103790.0,0.22776928],[103780.0,0.83132],[103770.0,1.532006],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.62929005],[103830.0,0.50058],[103840.0,0.002],[103860.0,2.22095069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354005090,[[103800.0,0.76968769],[103790.0,0.22776928],[103780.0,0.83132],[103770.0,1.532006],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.62929005],[103830.0,0.50058],[103840.0,0.002],[103860.0,2.22095069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354005283,[[103800.0,0.76968769],[103790.0,0.22776928],[103780.0,0.83132],[103770.0,1.532006],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.62929005],[103830.0,0.50058],[103840.0,0.002],[103850.0,1.7514193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354007193,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,0.83132],[103770.0,1.532006],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.62929005],[103830.0,0.50058],[103840.0,0.002],[103850.0,1.7514193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354007194,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.62929005],[103830.0,0.50058],[103840.0,0.18],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354007389,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.58113715],[103830.0,0.50058],[103840.0,0.2281408],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354007597,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.62929015],[103830.0,0.50058],[103840.0,0.18],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354007892,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,0.58113715],[103830.0,0.50058],[103840.0,0.2281415],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354008091,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,1.05077715],[103830.0,0.0303],[103840.0,0.2281415],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354008293,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,1.05077715],[103830.0,0.2083],[103840.0,0.0501415],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354008490,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,1.05061715],[103830.0,0.2083],[103840.0,0.0501415],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354008787,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,1.09877015],[103830.0,0.2083],[103840.0,0.0501415],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354008788,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,1.09877015],[103830.0,0.2083],[103840.0,0.002],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354010000,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.51842],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,1.09349973],[103830.0,0.2083],[103840.0,0.002],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354010493,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.0479],[103770.0,0.844906],[103760.0,0.01478634]],[[103810.0,0.5534148],[103820.0,1.06259973],[103830.0,0.2083],[103840.0,0.002],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354010694,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.16054],[103770.0,0.844906],[103760.0,0.37558634]],[[103810.0,0.5534148],[103820.0,1.09519973],[103830.0,0.2083],[103840.0,0.002],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354011000,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.16054],[103770.0,0.844906],[103760.0,0.37558634]],[[103810.0,0.55868522],[103820.0,1.09519973],[103830.0,0.2083],[103840.0,0.002],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354011185,[[103800.0,0.76968768],[103790.0,0.22776928],[103780.0,1.16054],[103770.0,0.844906],[103760.0,0.37558634]],[[103810.0,0.76928522],[103820.0,1.06259973],[103830.0,0.0303],[103840.0,0.002],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354012095,[[103800.0,0.57705438],[103790.0,0.03512688],[103780.0,0.92314],[103770.0,0.3632091],[103760.0,0.37558634]],[[103810.0,0.80018522],[103820.0,1.03239973],[103830.0,0.0303],[103840.0,0.002],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354012285,[[103800.0,0.57705438],[103790.0,0.27593998],[103780.0,0.7352646],[103770.0,0.5237779],[103760.0,0.37558634]],[[103810.0,0.80018522],[103820.0,1.03239973],[103830.0,0.0303],[103840.0,0.4834225],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354012489,[[103800.0,0.41551063],[103790.0,0.03512688],[103780.0,0.9760858],[103770.0,0.0505779],[103760.0,0.37558634]],[[103810.0,1.19298522],[103820.0,1.03239973],[103840.0,0.4834225],[103850.0,1.5734193],[103900.0,0.18912075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354012689,[[103800.0,0.41551063],[103790.0,0.09932688],[103780.0,0.9760858],[103770.0,0.0505779],[103760.0,0.53624314]],[[103810.0,1.19298522],[103820.0,1.03239973],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354012994,[[103800.0,0.00801063],[103790.0,0.03392688],[103780.0,0.6001546],[103770.0,0.146919],[103760.0,0.48798634]],[[103810.0,1.19298522],[103820.0,1.03239973],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354013290,[[103800.0,0.00801063],[103790.0,0.03392688],[103780.0,0.6805219],[103770.0,0.1304491],[103760.0,0.48798634]],[[103810.0,1.19298522],[103820.0,1.03239973],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354013495,[[103800.0,0.00801063],[103790.0,0.03392688],[103780.0,0.6805219],[103770.0,0.1304491],[103760.0,0.48798634]],[[103810.0,1.28932122],[103820.0,1.04688063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.5734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354013798,[[103800.0,0.00801063],[103790.0,0.03392688],[103780.0,0.7286892],[103770.0,0.0822779],[103760.0,0.52456416]],[[103810.0,1.28932122],[103820.0,1.04688063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354015300,[[103800.0,0.00801063],[103790.0,0.22657828],[103780.0,0.5360346],[103770.0,0.0822779],[103760.0,0.52456416]],[[103810.0,1.28932122],[103820.0,1.04688063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354015483,[[103800.0,0.00801063],[103790.0,0.27474038],[103780.0,0.4878673],[103770.0,0.0822779],[103760.0,0.52456416]],[[103810.0,0.83298522],[103820.0,1.04688063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354015680,[[103800.0,0.00801063],[103790.0,0.30594038],[103780.0,0.5038346],[103770.0,0.0822779],[103760.0,0.52456416]],[[103810.0,0.92932122],[103820.0,1.04688063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354016181,[[103800.0,0.2291333],[103790.0,0.21061178],[103780.0,0.4075],[103770.0,0.0505779],[103760.0,0.88536416]],[[103810.0,0.92932122],[103820.0,0.57740063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354016495,[[103800.0,0.3284783],[103790.0,0.25877448],[103780.0,0.4075],[103770.0,0.3632091],[103760.0,1.36709976]],[[103810.0,1.30618522],[103820.0,0.57740063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354016695,[[103800.0,0.3596783],[103790.0,0.22757448],[103780.0,0.4075],[103770.0,0.3632091],[103760.0,1.36709976]],[[103810.0,1.30618522],[103820.0,0.57740063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354016898,[[103800.0,0.3596783],[103790.0,0.17941178],[103780.0,0.4075],[103770.0,0.4113799],[103760.0,1.36709976]],[[103810.0,1.30618522],[103820.0,0.57740063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354018191,[[103800.0,0.35967835],[103790.0,0.17941178],[103780.0,0.4075],[103770.0,0.4113799],[103760.0,1.36709976]],[[103810.0,1.30618522],[103820.0,0.57740063],[103830.0,1.5],[103840.0,0.4834225],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354018386,[[103800.0,0.35967835],[103790.0,0.22757448],[103780.0,0.4075],[103770.0,0.3632091],[103760.0,1.36709976]],[[103810.0,1.00536522],[103820.0,0.57740063],[103830.0,1.5],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354018591,[[103800.0,0.76717835],[103790.0,0.22757448],[103770.0,1.5320035],[103760.0,0.88536416],[103750.0,0.55541568]],[[103810.0,0.97276522],[103820.0,0.84682063],[103830.0,1.5316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354018792,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.4732],[103770.0,1.5320035],[103760.0,0.41216416]],[[103810.0,0.73668522],[103820.0,0.64200063],[103830.0,1.5316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354018987,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.4732],[103770.0,1.5320035],[103760.0,0.41216416]],[[103810.0,0.73668522],[103820.0,1.11520063],[103830.0,1.5316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354019199,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.4732],[103770.0,1.5320035],[103760.0,0.41216416]],[[103810.0,0.5534148],[103820.0,1.11520063],[103830.0,1.5316],[103840.0,0.002],[103850.0,1.77586999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354019498,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.4732],[103770.0,1.5320035],[103760.0,0.41216416]],[[103810.0,0.5534148],[103820.0,1.11500063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.77586999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354019700,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.4732],[103770.0,1.5320035],[103760.0,0.41216416]],[[103810.0,0.5851148],[103820.0,1.08330063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.77586999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354020197,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.4732],[103770.0,1.5320035],[103760.0,0.41216416]],[[103810.0,0.80128522],[103820.0,1.05040063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354020607,[[103800.0,0.76717835],[103790.0,0.22757448],[103770.0,1.5320035],[103760.0,0.41216416],[90729.0,0.01]],[[103810.0,0.80128522],[103820.0,1.05040063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354020898,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.83376],[103770.0,1.5320035],[103760.0,0.05136416]],[[103810.0,0.73668522],[103820.0,1.05040063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354021199,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.83376],[103770.0,1.5320035],[103760.0,0.05136416]],[[103810.0,0.55868522],[103820.0,1.25850063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354021393,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,0.83376],[103770.0,1.5320035],[103760.0,0.05136416]],[[103810.0,0.58878522],[103820.0,1.25850063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354022086,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.76678522],[103820.0,0.60750063],[103830.0,0.0316],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354022292,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.73668522],[103820.0,1.01762673],[103830.0,0.0316],[103840.0,0.0501412],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354022495,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.73668522],[103820.0,0.57496673],[103830.0,0.0316],[103840.0,0.0501414],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354022697,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.73668522],[103820.0,0.57496673],[103830.0,0.50428],[103840.0,0.0501414],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354022898,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.73668522],[103820.0,0.62311973],[103830.0,0.50428],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354023094,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.5534148],[103820.0,0.62311973],[103830.0,0.50428],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354024102,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.55868522],[103820.0,0.62311973],[103830.0,0.50428],[103840.0,0.002],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354024403,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.55868522],[103820.0,0.57496673],[103830.0,0.50428],[103840.0,0.0501414],[103850.0,1.59786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354024907,[[103800.0,0.76717835],[103790.0,0.22757448],[103780.0,1.52086],[103770.0,0.8449035],[103760.0,0.05136416]],[[103810.0,0.00527042],[103820.0,0.6798059],[103830.0,0.4405445],[103840.0,0.0501414],[103850.0,1.11649069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354025202,[[103810.0,0.1926148],[103800.0,0.71901185],[103790.0,0.44388698],[103780.0,1.52086],[103770.0,0.4841035]],[[103820.0,0.7279589],[103830.0,0.89566],[103840.0,0.0501414],[103850.0,1.11649069],[103880.0,0.01656218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354025402,[[103810.0,0.28932538],[103800.0,0.70145837],[103790.0,0.36272688],[103780.0,1.52086],[103770.0,0.4841035]],[[103820.0,0.7279589],[103830.0,0.89566],[103840.0,0.0501414],[103850.0,1.11649069],[103880.0,0.01656218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354025605,[[103810.0,0.28932538],[103800.0,0.6051239],[103790.0,0.36272688],[103780.0,1.52086],[103770.0,0.4841035]],[[103820.0,0.7279589],[103830.0,0.89566],[103840.0,0.0501414],[103850.0,1.11649069],[103880.0,0.01656218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354025806,[[103810.0,0.38565985],[103800.0,0.6051239],[103790.0,0.36272688],[103780.0,1.52086],[103770.0,0.4841035]],[[103820.0,0.7279589],[103830.0,0.89566],[103840.0,0.0501414],[103850.0,1.11649069],[103880.0,0.01656218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354026099,[[103810.0,0.38565985],[103800.0,0.6051239],[103790.0,0.36272688],[103780.0,2.0025109],[103770.0,0.4841035]],[[103820.0,0.3608],[103830.0,0.9173854],[103840.0,0.0501414],[103850.0,1.11649069],[103860.0,1.25665892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354026303,[[103810.0,0.79315985],[103800.0,1.2425239],[103790.0,0.36272688],[103780.0,0.9546109],[103770.0,0.4841035]],[[103820.0,0.3608],[103830.0,0.965633],[103840.0,0.3155814],[103850.0,1.11649069],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354026505,[[103810.0,0.79515985],[103800.0,1.2425239],[103790.0,0.36272688],[103780.0,0.9546109],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.7730424],[103840.0,0.3466814],[103850.0,1.11649069],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354026809,[[103810.0,0.79515985],[103800.0,1.2405239],[103790.0,0.36272688],[103780.0,0.9546109],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.7730424],[103840.0,0.3466814],[103850.0,1.11649069],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354027305,[[103810.0,0.79515985],[103800.0,1.1923668],[103790.0,0.36272688],[103780.0,0.5211259],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.8535907],[103840.0,0.26744],[103850.0,1.11649069],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354027507,[[103810.0,0.79515985],[103800.0,0.8797239],[103790.0,0.36272688],[103780.0,0.83376],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.8535907],[103840.0,0.26744],[103850.0,1.11649069],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354027801,[[103810.0,0.57174505],[103800.0,0.8315668],[103790.0,0.00192688],[103780.0,0.048166],[103770.0,0.8449035]],[[103820.0,0.6187962],[103830.0,0.7899907],[103840.0,0.26744],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354028005,[[103810.0,0.54104505],[103800.0,1.0075381],[103790.0,0.05008978],[103780.0,0.520046],[103770.0,0.8449035]],[[103820.0,0.6501962],[103830.0,0.7899907],[103840.0,0.23744],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354028306,[[103810.0,0.73365975],[103800.0,0.8946694],[103790.0,0.00192688],[103780.0,0.520046],[103770.0,0.8449035]],[[103820.0,0.8281962],[103830.0,0.7899907],[103840.0,0.23744],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354028604,[[103810.0,0.73365975],[103800.0,0.8946694],[103790.0,0.00192688],[103780.0,0.520006],[103770.0,0.8449035]],[[103820.0,1.0634362],[103830.0,0.7899907],[103840.0,0.002],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354028806,[[103810.0,0.73365975],[103800.0,0.8946694],[103790.0,0.00192688],[103780.0,0.880806],[103770.0,0.8449035]],[[103820.0,1.0634362],[103830.0,0.7899907],[103840.0,0.002],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354029000,[[103810.0,0.73365975],[103800.0,0.9428269],[103790.0,0.00192688],[103780.0,0.83264],[103770.0,0.8449035]],[[103820.0,1.0634362],[103830.0,0.79939536],[103840.0,0.002],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354029200,[[103810.0,0.76525975],[103800.0,0.9112269],[103790.0,0.00192688],[103780.0,0.83264],[103770.0,0.8449035]],[[103820.0,1.0634362],[103830.0,0.79939536],[103840.0,0.002],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354029401,[[103810.0,0.76525975],[103800.0,0.9112269],[103790.0,0.00192688],[103780.0,0.83264],[103770.0,0.8449035]],[[103820.0,0.8281962],[103830.0,0.56279536],[103840.0,0.002],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354029704,[[103810.0,0.76525975],[103800.0,0.9112269],[103790.0,0.00192688],[103780.0,0.83264],[103770.0,0.8449035]],[[103820.0,0.8281962],[103830.0,1.03447536],[103840.0,0.002],[103850.0,1.59786969],[103860.0,0.51202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354030007,[[103810.0,0.76525975],[103800.0,0.9112269],[103790.0,0.00192688],[103780.0,0.83264],[103770.0,0.8449035]],[[103820.0,0.8281962],[103830.0,0.56279536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354030206,[[103810.0,0.76525975],[103800.0,0.9112269],[103790.0,0.00192688],[103780.0,0.83264],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354031004,[[103810.0,0.76525975],[103800.0,0.2241269],[103790.0,0.00192688],[103780.0,1.51974],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354031208,[[103810.0,0.76525975],[103800.0,0.1759694],[103790.0,0.00192688],[103780.0,1.5679057],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354031799,[[103810.0,0.76525975],[103800.0,0.2241269],[103790.0,0.00192688],[103780.0,1.51974],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354032409,[[103810.0,0.76525975],[103800.0,0.1759694],[103790.0,0.00192688],[103780.0,1.5679059],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354032908,[[103810.0,0.76525975],[103800.0,0.2241269],[103790.0,0.00192688],[103780.0,1.51974],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354033111,[[103810.0,0.73365975],[103800.0,0.2085694],[103790.0,0.00192688],[103780.0,1.5679057],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354033305,[[103810.0,0.73365975],[103800.0,0.2567269],[103790.0,0.00192688],[103780.0,1.51974],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354034111,[[103810.0,0.76625975],[103800.0,0.2241269],[103790.0,0.00192688],[103780.0,1.51974],[103770.0,0.8449035]],[[103820.0,1.0647962],[103830.0,0.79791536],[103840.0,0.02645069],[103850.0,1.60410302],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354035809,[[103810.0,0.76625975],[103800.0,0.2241269],[103790.0,0.36272688],[103780.0,2.0013925],[103770.0,0.4841035]],[[103820.0,1.0333962],[103830.0,0.75024706],[103840.0,0.02645069],[103850.0,1.17086082],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354036012,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,0.36272688],[103780.0,2.0013925],[103770.0,0.4841035]],[[103820.0,1.0009962],[103830.0,0.78254706],[103840.0,0.02645069],[103850.0,1.17086082],[103860.0,0.51813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354036215,[[103810.0,0.76625932],[103800.0,0.5849269],[103790.0,0.36272688],[103780.0,1.6405925],[103770.0,0.4841035]],[[103820.0,0.5388],[103830.0,0.59368856],[103840.0,0.31119059],[103850.0,1.17086082],[103860.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354036422,[[103810.0,0.76625932],[103800.0,0.5849269],[103790.0,0.36272688],[103780.0,1.6405925],[103770.0,0.4841035]],[[103820.0,0.7313962],[103830.0,0.52959956],[103840.0,0.53091069],[103850.0,1.17086082],[103860.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354036715,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,0.36272688],[103780.0,2.0013925],[103770.0,0.4841035]],[[103820.0,0.7313962],[103830.0,0.57774786],[103840.0,0.53091069],[103850.0,1.17086082],[103860.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354036911,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,0.36272688],[103780.0,1.51974],[103770.0,0.4841035]],[[103820.0,0.7313962],[103830.0,0.62589616],[103840.0,0.53091069],[103850.0,1.12272402],[103860.0,0.51812956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354037115,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,0.68902688],[103780.0,0.83264],[103770.0,0.8449035]],[[103820.0,0.5855962],[103830.0,0.59369616],[103840.0,0.50646],[103850.0,1.09204],[103860.0,0.68378119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354037305,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,1.16114688],[103780.0,0.3608],[103770.0,0.8449035]],[[103820.0,0.6164962],[103830.0,0.56279616],[103840.0,0.50646],[103850.0,1.09204],[103860.0,0.68378119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354037712,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.3608],[103770.0,0.4841035]],[[103820.0,0.6164962],[103830.0,0.56279616],[103840.0,0.50646],[103850.0,1.09204],[103860.0,0.68378119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354038217,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.3608],[103770.0,0.4841035]],[[103820.0,0.6164962],[103830.0,0.56279616],[103840.0,0.68446],[103850.0,1.09204],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354038605,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.8424498],[103770.0,0.4841035]],[[103820.0,0.5855962],[103830.0,0.51464786],[103840.0,0.68446],[103850.0,1.1401766],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354038810,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.8424498],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.57774786],[103840.0,0.68446],[103850.0,1.1401766],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354039112,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.8424498],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.57774786],[103840.0,0.50646],[103850.0,1.1401766],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354039314,[[103810.0,0.76625932],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.8424498],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.57774786],[103840.0,0.51173042],[103850.0,1.1401766],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354039712,[[103810.0,0.76625891],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.8424498],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.57774786],[103840.0,0.51173042],[103850.0,1.1401766],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354039907,[[103810.0,0.76625891],[103800.0,0.2241269],[103790.0,1.52194688],[103780.0,0.8424498],[103770.0,0.4841035]],[[103820.0,0.5533962],[103830.0,0.57774786],[103840.0,0.51173042],[103850.0,1.09204],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354040106,[[103810.0,0.76625891],[103800.0,0.1759694],[103790.0,1.16114688],[103780.0,0.4089659],[103770.0,0.8449035]],[[103820.0,0.5533962],[103830.0,0.57774786],[103840.0,0.51173042],[103850.0,1.09204],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354040107,[[103810.0,0.76625891],[103800.0,0.1759694],[103790.0,1.16114688],[103780.0,0.4089659],[103770.0,0.8449035]],[[103820.0,0.5533962],[103830.0,0.62589616],[103840.0,0.51173042],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354040302,[[103810.0,0.76625891],[103800.0,0.2241269],[103790.0,1.16114688],[103780.0,0.3608],[103770.0,0.8449035]],[[103820.0,0.6491962],[103830.0,0.56279616],[103840.0,0.47943042],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354040610,[[103810.0,0.76324917],[103800.0,0.1759694],[103790.0,0.68902688],[103780.0,0.408966],[103770.0,0.8449035]],[[103820.0,0.6491962],[103830.0,0.56279616],[103840.0,0.47943042],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354040611,[[103810.0,0.76324917],[103800.0,0.1759694],[103790.0,0.68902688],[103780.0,0.408966],[103770.0,0.8449035]],[[103820.0,0.6491962],[103830.0,0.56279616],[103840.0,0.47416],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354040821,[[103810.0,0.76625928],[103800.0,0.2241269],[103790.0,1.16106688],[103780.0,0.3608],[103770.0,0.8449035]],[[103820.0,0.6491962],[103830.0,0.56279616],[103840.0,0.47416],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354041011,[[103810.0,0.76625899],[103800.0,0.2241269],[103790.0,1.16106688],[103780.0,0.3608],[103770.0,0.8449035]],[[103820.0,0.6491962],[103830.0,0.56279616],[103840.0,0.47416],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354041210,[[103810.0,0.57063447],[103800.0,0.3685877],[103790.0,1.16106688],[103780.0,0.4089662],[103770.0,0.8449035]],[[103820.0,0.8271962],[103830.0,0.56279616],[103840.0,0.47416],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354041407,[[103810.0,0.54104429],[103800.0,0.3204347],[103790.0,0.97374718],[103780.0,0.2837262],[103770.0,0.3632091]],[[103820.0,1.06902662],[103830.0,0.56279616],[103840.0,0.23756],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354041620,[[103810.0,0.54104429],[103800.0,0.3532347],[103790.0,0.97374718],[103780.0,0.2837262],[103770.0,0.3632091]],[[103820.0,1.06902662],[103830.0,0.56279616],[103840.0,0.23756],[103850.0,1.5734178],[103860.0,0.50578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354041912,[[103810.0,0.54104429],[103800.0,0.4013929],[103790.0,0.68902688],[103780.0,0.5204862],[103770.0,0.3632091]],[[103820.0,1.30478662],[103830.0,0.56279616],[103840.0,0.002],[103850.0,1.59786849],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354042119,[[103810.0,0.73365909],[103800.0,0.2087746],[103790.0,0.68902688],[103780.0,0.5204862],[103770.0,0.3632091]],[[103820.0,1.30478662],[103830.0,0.56279616],[103840.0,0.002],[103850.0,1.59786849],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354042317,[[103810.0,0.76555909],[103800.0,0.2241328],[103790.0,1.04982688],[103780.0,0.83312],[103770.0,0.4841068]],[[103820.0,1.27198662],[103830.0,0.51464786],[103840.0,0.002],[103850.0,1.16462759],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354042508,[[103810.0,0.76555909],[103800.0,0.2241328],[103790.0,1.04982688],[103780.0,1.3147721],[103770.0,0.4841068]],[[103820.0,0.7313962],[103830.0,0.54744786],[103840.0,0.002],[103850.0,1.16462759],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354042807,[[103810.0,0.76555909],[103800.0,0.2241328],[103790.0,1.04982688],[103780.0,1.3147721],[103770.0,0.4841068]],[[103820.0,0.7313962],[103830.0,0.84870786],[103840.0,0.23792],[103850.0,1.16462759],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354043006,[[103810.0,0.76555909],[103800.0,1.1470728],[103790.0,0.36272688],[103780.0,1.0790121],[103770.0,0.4841068]],[[103820.0,0.7313962],[103830.0,0.62749616],[103840.0,0.002],[103850.0,1.11649069],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354043210,[[103810.0,0.76555909],[103800.0,1.1470728],[103790.0,0.36272688],[103780.0,1.0790121],[103770.0,0.4841068]],[[103820.0,0.5865962],[103830.0,0.86275616],[103840.0,0.23776],[103850.0,1.11649069],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354043413,[[103810.0,0.76555909],[103800.0,1.1470728],[103790.0,0.36272688],[103780.0,1.0790121],[103770.0,0.4841068]],[[103820.0,0.62336662],[103830.0,0.83125616],[103840.0,0.23776],[103850.0,1.11649069],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354044126,[[103810.0,0.76555909],[103800.0,1.1470728],[103790.0,0.36272688],[103780.0,1.0790121],[103770.0,0.4841068]],[[103820.0,0.62336662],[103830.0,1.00925616],[103840.0,0.23776],[103850.0,1.11649069],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354044824,[[103810.0,0.76555909],[103800.0,0.9112328],[103790.0,0.36272688],[103780.0,1.0790121],[103770.0,0.4841068]],[[103820.0,0.62336662],[103830.0,1.00925616],[103840.0,0.23776],[103850.0,1.11649069],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354045026,[[103810.0,0.76555909],[103800.0,0.9112328],[103790.0,0.59828688],[103780.0,1.0790121],[103770.0,0.4841068]],[[103820.0,0.62336662],[103830.0,1.00925616],[103840.0,0.23776],[103850.0,1.11649069],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354045323,[[103810.0,0.76555913],[103800.0,0.9112328],[103790.0,0.59828688],[103780.0,1.0790121],[103770.0,0.4841068]],[[103820.0,0.80136662],[103830.0,0.83125616],[103840.0,0.23776],[103850.0,1.11649069],[103860.0,0.51201452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354046432,[[103810.0,0.76555913],[103800.0,0.9112328],[103790.0,0.59828688],[103780.0,1.0790121],[103770.0,0.52068462]],[[103820.0,0.80136662],[103830.0,0.83125616],[103840.0,0.26221069],[103850.0,1.12272402],[103860.0,0.51812956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354046834,[[103810.0,0.76555913],[103800.0,0.9112328],[103790.0,0.59828688],[103780.0,1.0790121],[103770.0,0.52068462]],[[103820.0,0.76986662],[103830.0,0.78310786],[103840.0,0.26221069],[103850.0,1.17086062],[103860.0,0.51812956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354047129,[[103810.0,0.76555913],[103800.0,0.9112328],[103790.0,0.59828688],[103780.0,1.0790121],[103770.0,0.52068462]],[[103820.0,0.73666662],[103830.0,1.04868786],[103840.0,0.02645069],[103850.0,1.17086062],[103860.0,0.51812956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354047430,[[103810.0,0.76555913],[103800.0,1.2720328],[103790.0,0.59828688],[103780.0,0.7182121],[103770.0,0.52068462]],[[103820.0,0.54407042],[103830.0,0.70392826],[103840.0,0.12273529],[103850.0,1.17086062],[103860.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354047633,[[103810.0,0.76555913],[103800.0,0.9112328],[103790.0,0.59828688],[103780.0,1.0790121],[103770.0,0.52068462]],[[103820.0,0.7313962],[103830.0,0.84420586],[103840.0,0.26157069],[103850.0,1.12272402],[103860.0,0.03679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354047932,[[103810.0,0.73365913],[103800.0,0.8630746],[103790.0,0.00192688],[103780.0,0.4089661],[103770.0,0.88148462]],[[103820.0,0.7924962],[103830.0,0.83125416],[103840.0,0.26157069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354048133,[[103810.0,0.73365913],[103800.0,0.8951746],[103790.0,0.00192688],[103780.0,0.5201261],[103770.0,0.88148462]],[[103820.0,1.0279362],[103830.0,0.83125416],[103840.0,0.02645069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354048334,[[103810.0,0.54104433],[103800.0,1.0877963],[103790.0,0.00192688],[103780.0,0.0481661],[103770.0,0.88148462]],[[103820.0,1.0279362],[103830.0,0.83125416],[103840.0,0.02645069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354048634,[[103810.0,0.73365913],[103800.0,0.8951746],[103790.0,0.00192688],[103780.0,0.2836061],[103770.0,1.11692462]],[[103820.0,1.03320662],[103830.0,0.83125416],[103840.0,0.02645069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354048837,[[103810.0,0.73365913],[103800.0,0.8951746],[103790.0,0.00192688],[103780.0,0.6444061],[103770.0,1.11692462]],[[103820.0,1.03320662],[103830.0,0.83125416],[103840.0,0.02645069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354049032,[[103810.0,0.32615953],[103800.0,0.6155746],[103790.0,0.00192688],[103780.0,1.3315061],[103770.0,1.11692462]],[[103820.0,1.03320662],[103830.0,0.83125416],[103840.0,0.02645069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354049733,[[103810.0,0.10134473],[103800.0,0.7600365],[103790.0,0.05008948],[103780.0,0.9707061],[103770.0,1.11692462]],[[103820.0,1.03320662],[103830.0,0.83125416],[103840.0,0.02645069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354050032,[[103810.0,0.29395953],[103800.0,0.6462746],[103790.0,0.00192688],[103780.0,0.9707061],[103770.0,1.11692462]],[[103820.0,1.03320662],[103830.0,0.83125416],[103840.0,0.02645069],[103850.0,1.60410422],[103860.0,0.51812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354050337,[[103810.0,0.29395953],[103800.0,0.6462746],[103790.0,0.00192688],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.03320662],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354050535,[[103810.0,0.32465953],[103800.0,0.6155746],[103790.0,0.00192688],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.03320662],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354050926,[[103810.0,0.32465956],[103800.0,0.6155746],[103790.0,0.00192688],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.04758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354052938,[[103810.0,0.13204476],[103800.0,0.7600348],[103790.0,0.05008958],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.04758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354053133,[[103810.0,0.10134476],[103800.0,0.7600348],[103790.0,0.05008958],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.18758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354053332,[[103810.0,0.10134476],[103800.0,0.7917348],[103790.0,0.05008958],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.18758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354053639,[[103810.0,0.29395956],[103800.0,0.6472746],[103790.0,0.00192688],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.18758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354053835,[[103810.0,0.10134476],[103800.0,0.7917351],[103790.0,0.05008958],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.40758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354054036,[[103810.0,0.10134476],[103800.0,0.7917351],[103790.0,0.05008958],[103780.0,0.9707061],[103770.0,1.0803468]],[[103820.0,1.16758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354054229,[[103810.0,0.10134476],[103800.0,0.4392],[103790.0,0.09825228],[103770.0,1.3339213],[103720.0,0.4819405]],[[103820.0,1.16758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354054430,[[103810.0,0.00501029],[103800.0,0.6799872],[103790.0,0.09825228],[103780.0,0.29676],[103770.0,1.3339213]],[[103820.0,1.16758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354054631,[[103810.0,0.00501035],[103800.0,0.6799872],[103790.0,0.09825228],[103780.0,0.29676],[103770.0,1.3339213]],[[103820.0,1.16758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354054929,[[103810.0,0.00501035],[103800.0,0.6799872],[103790.0,0.12935228],[103780.0,0.26466],[103770.0,1.3339213]],[[103820.0,1.16758858],[103830.0,0.85570485],[103840.0,0.03268402],[103850.0,1.61021926],[103860.0,0.4813308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354055135,[[103790.0,0.03302688],[103780.0,0.0782667],[103770.0,0.9731213],[103760.0,0.69569458],[103750.0,0.97658599]],[[103800.0,0.1926333],[103810.0,0.144469],[103820.0,1.18499238],[103830.0,1.14460295],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354055329,[[103790.0,0.03312688],[103780.0,0.2227687],[103770.0,1.0794645],[103760.0,0.28620416],[103750.0,0.48261338]],[[103800.0,1.1496733],[103810.0,0.2904266],[103820.0,0.45754307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354055537,[[103790.0,0.12945207],[103780.0,0.6613687],[103770.0,0.1469245],[103760.0,0.28620416],[103750.0,1.40515338]],[[103800.0,1.4494733],[103810.0,0.2254266],[103820.0,0.22210307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354055737,[[103790.0,0.03312688],[103780.0,0.7577039],[103770.0,0.0505801],[103760.0,0.28620416],[103750.0,1.40515338]],[[103800.0,1.4494733],[103810.0,0.2254266],[103820.0,0.22210307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354055937,[[103790.0,0.03312688],[103780.0,0.7095363],[103770.0,0.0987523],[103760.0,0.28620416],[103750.0,1.40515338]],[[103800.0,1.4494733],[103810.0,0.2254266],[103820.0,0.22210307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354056127,[[103790.0,0.03312688],[103780.0,0.7577039],[103770.0,0.0505801],[103760.0,0.28620416],[103750.0,1.40515338]],[[103800.0,1.6274733],[103810.0,0.2254266],[103820.0,0.04410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354056329,[[103790.0,0.03812688],[103780.0,0.7577039],[103770.0,0.0505801],[103760.0,0.05136416],[103750.0,1.16971338]],[[103800.0,1.6274733],[103810.0,0.2254266],[103820.0,0.04410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354056527,[[103790.0,0.00692688],[103780.0,0.6001701],[103770.0,0.0987522],[103760.0,0.05136416],[103750.0,1.26929806]],[[103800.0,1.9474733],[103810.0,0.2254266],[103820.0,0.04410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354056737,[[103790.0,0.00692688],[103780.0,0.6313701],[103770.0,0.1780242],[103760.0,0.08156416],[103750.0,1.26929806]],[[103800.0,1.9474733],[103810.0,0.2254266],[103820.0,0.04410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354057034,[[103790.0,0.19957878],[103780.0,0.5832008],[103770.0,0.0816802],[103760.0,0.08156416],[103750.0,1.58192036]],[[103800.0,1.6674733],[103810.0,0.2254266],[103820.0,0.04410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354057238,[[103790.0,0.27167878],[103780.0,0.6133008],[103770.0,0.0605802],[103760.0,0.05136416],[103750.0,2.06370876]],[[103800.0,1.6274733],[103810.0,0.2254266],[103820.0,0.04410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354057439,[[103790.0,0.74102253],[103780.0,0.661468],[103770.0,0.1824091],[103760.0,0.41216416],[103750.0,2.06370876]],[[103800.0,1.1572333],[103810.0,0.2254266],[103820.0,0.04410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354057625,[[103790.0,0.52102253],[103780.0,0.661468],[103770.0,0.1824091],[103760.0,0.05136416],[103750.0,2.06370876]],[[103800.0,1.6273533],[103810.0,0.2254266],[103820.0,0.03883265],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354057831,[[103790.0,0.52102253],[103780.0,0.661468],[103770.0,0.1824091],[103760.0,0.05136416],[103750.0,2.06370876]],[[103800.0,1.6273533],[103810.0,0.2254266],[103820.0,1.53883265],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354058132,[[103790.0,0.52102253],[103780.0,0.6133008],[103770.0,0.1824091],[103760.0,0.09953976],[103750.0,2.06370876]],[[103800.0,1.6273533],[103810.0,0.2254266],[103820.0,1.53883265],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354058641,[[103790.0,0.52102253],[103780.0,0.6133008],[103770.0,0.1824091],[103760.0,0.09953976],[103750.0,2.06370876]],[[103800.0,1.6273533],[103810.0,0.2254266],[103820.0,1.54410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354059341,[[103790.0,0.52102253],[103780.0,0.661468],[103770.0,0.1824091],[103760.0,0.41216416],[103750.0,2.06370876]],[[103800.0,1.6273533],[103810.0,0.2254266],[103820.0,1.54410307],[103830.0,0.49089226],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354059548,[[103790.0,0.55412253],[103780.0,0.630368],[103770.0,0.1824091],[103760.0,0.41216416],[103750.0,2.06370876]],[[103800.0,1.1572333],[103810.0,0.177269],[103820.0,1.54410307],[103830.0,0.00940466],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354059845,[[103790.0,0.78412253],[103780.0,0.630368],[103770.0,0.5432091],[103760.0,0.89390526],[103750.0,1.22112036]],[[103800.0,1.1242333],[103810.0,0.647389],[103820.0,0.04410307],[103830.0,0.05755046],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354060029,[[103790.0,0.78412253],[103780.0,0.630368],[103770.0,0.5432091],[103760.0,0.89390526],[103750.0,1.22112036]],[[103800.0,1.1242333],[103810.0,0.677789],[103820.0,0.04410307],[103830.0,0.05755046],[103840.0,0.03268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354060232,[[103790.0,0.78412253],[103780.0,0.630368],[103770.0,0.5432091],[103760.0,0.85732744],[103750.0,1.17234994]],[[103800.0,0.9142333],[103810.0,0.70223969],[103820.0,0.0503364],[103830.0,0.09434952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354060437,[[103790.0,0.78412253],[103780.0,0.630368],[103770.0,0.5432091],[103760.0,0.85732744],[103750.0,1.17234994]],[[103800.0,0.9142333],[103810.0,0.73353969],[103820.0,0.0503364],[103830.0,0.09434952],[103840.0,0.4834242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354060742,[[103790.0,0.78412253],[103780.0,0.630368],[103770.0,1.0131691],[103760.0,0.85732744],[103750.0,0.70218994]],[[103800.0,0.7216],[103810.0,0.87785119],[103820.0,0.0503364],[103830.0,0.09434952],[103840.0,0.4834242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354060933,[[103790.0,1.19162253],[103780.0,0.222868],[103770.0,1.0131691],[103760.0,1.54442744],[103750.0,0.01508994]],[[103800.0,0.7216],[103810.0,0.87785119],[103820.0,0.0984855],[103830.0,0.09434952],[103840.0,0.4834242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354061129,[[103790.0,1.19162253],[103780.0,0.222868],[103770.0,1.0131691],[103760.0,1.54442744],[103750.0,0.01508994]],[[103800.0,0.8996],[103810.0,0.89320879],[103820.0,0.0503364],[103830.0,0.09434952],[103840.0,0.4834242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354061436,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.0131691],[103760.0,1.18362744],[103750.0,0.01508994]],[[103800.0,0.178],[103810.0,1.10953979],[103820.0,0.489587],[103830.0,0.09434952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354061739,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.0131691],[103760.0,1.18362744],[103750.0,0.01508994]],[[103800.0,0.7314333],[103810.0,1.01322249],[103820.0,0.07536598],[103830.0,0.09434952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354061937,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.0131691],[103760.0,1.18362744],[103750.0,0.01508994]],[[103800.0,0.7314333],[103810.0,1.06137969],[103820.0,0.07536598],[103830.0,0.09434952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354062139,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.0131691],[103760.0,1.18362744],[103750.0,0.01508994]],[[103800.0,0.5534333],[103810.0,1.06137969],[103820.0,0.07536598],[103830.0,0.09434952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354062642,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.0131691],[103760.0,1.18362744],[103750.0,0.01508994]],[[103800.0,0.5534333],[103810.0,1.06137969],[103820.0,0.0806364],[103830.0,0.09434952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354063046,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.0131691],[103760.0,1.18362744],[103750.0,0.01508994]],[[103800.0,0.3608],[103810.0,0.41655069],[103820.0,0.1287877],[103830.0,0.32978952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354063235,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.7002691],[103760.0,0.49652744],[103750.0,0.01508994]],[[103800.0,0.3608],[103810.0,0.41655069],[103820.0,0.1287877],[103830.0,0.32978952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354063236,[[103790.0,1.19162253],[103780.0,0.583668],[103770.0,1.7002691],[103760.0,0.49652744],[103750.0,0.01508994]],[[103800.0,0.3608],[103810.0,0.57786769],[103820.0,0.258193],[103830.0,0.56466952],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354063436,[[103800.0,0.1926334],[103790.0,1.14345203],[103780.0,0.4391664],[103770.0,1.7002691],[103760.0,0.49652744]],[[103810.0,0.57786769],[103820.0,0.650093],[103830.0,0.09434952],[103840.0,0.002],[111800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354063632,[[103800.0,0.8083334],[103790.0,0.65825203],[103780.0,0.5989664],[103770.0,1.5202691],[103760.0,0.49652744]],[[103810.0,0.57786769],[103820.0,1.122333],[103830.0,0.09434952],[103840.0,0.002],[103870.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354063946,[[103800.0,0.8083334],[103790.0,0.56190828],[103780.0,0.5989664],[103770.0,1.5202691],[103760.0,0.49652744]],[[103810.0,0.57786769],[103820.0,1.11706258],[103830.0,0.09434952],[103840.0,0.002],[103870.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354064245,[[103800.0,0.90467715],[103790.0,0.56190828],[103780.0,0.5989664],[103770.0,1.5202691],[103760.0,0.49652744]],[[103810.0,0.60896769],[103820.0,1.08596258],[103830.0,0.27234952],[103840.0,0.002],[103870.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354064447,[[103800.0,0.90767715],[103790.0,0.55690828],[103780.0,0.5989664],[103770.0,1.5202691],[103760.0,0.49652744]],[[103810.0,0.60896769],[103820.0,1.08596258],[103830.0,0.27234952],[103840.0,0.002],[103870.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354064641,[[103800.0,0.90767715],[103790.0,0.55690828],[103780.0,0.5989664],[103770.0,1.5202691],[103760.0,0.49652744]],[[103810.0,0.584517],[103820.0,1.05527856],[103830.0,0.26000115],[103840.0,0.03268402],[103850.0,1.12883906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354064841,[[103800.0,0.90767715],[103790.0,0.55390828],[103780.0,0.5989664],[103770.0,2.0019629],[103760.0,0.49652744]],[[103810.0,0.584517],[103820.0,1.00712586],[103830.0,0.26527157],[103840.0,0.03268402],[103850.0,1.17697846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354065147,[[103800.0,0.90967715],[103790.0,0.91470828],[103780.0,0.5989664],[103770.0,1.6411629],[103760.0,0.49652744]],[[103810.0,0.5845148],[103820.0,0.9922239],[103830.0,0.08727157],[103840.0,0.21068402],[103850.0,1.12883906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354065329,[[103800.0,0.90967715],[103790.0,0.55390828],[103780.0,0.5989664],[103770.0,2.0019629],[103760.0,0.49652744]],[[103810.0,0.5534148],[103820.0,1.0403771],[103830.0,0.08727157],[103840.0,0.21068402],[103850.0,1.12883906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354065534,[[103800.0,0.90967715],[103790.0,0.55390828],[103780.0,0.5989664],[103770.0,2.0019629],[103760.0,0.49652744]],[[103810.0,0.5534148],[103820.0,1.0233239],[103830.0,0.08727157],[103840.0,0.21068402],[103850.0,1.12883906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354065736,[[103800.0,0.90967715],[103790.0,0.55390828],[103780.0,0.5989664],[103770.0,2.0019629],[103760.0,0.49652744]],[[103810.0,0.3608],[103820.0,1.2159312],[103830.0,0.08200115],[103840.0,0.21068402],[103850.0,1.17697826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354066048,[[103800.0,0.90967715],[103790.0,0.91470828],[103780.0,0.5989664],[103770.0,1.6411629],[103760.0,0.49652744]],[[103810.0,0.3608],[103820.0,1.2159312],[103830.0,0.08200115],[103840.0,0.21068402],[103850.0,1.17697826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354066341,[[103810.0,0.1926148],[103800.0,0.86151105],[103790.0,0.81838598],[103780.0,0.5508],[103770.0,1.6411629]],[[103820.0,0.6479073],[103830.0,0.49095005],[103840.0,0.03268402],[103850.0,1.17697826],[103890.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354066530,[[103820.0,0.1925962],[103810.0,0.6963533],[103800.0,0.54289815],[103790.0,1.42150688],[103780.0,0.4816478]],[[103830.0,0.62069069],[103840.0,0.58604452],[103850.0,1.17697826],[103860.0,0.6965],[103870.0,0.09106204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354066736,[[103820.0,1.1361962],[103810.0,0.1444533],[103800.0,0.5939544],[103790.0,2.00270868],[103780.0,0.4816478]],[[103830.0,1.08000839],[103840.0,0.59991262],[103850.0,1.17697826],[103870.0,0.04820266],[103910.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354066944,[[103820.0,1.23253067],[103810.0,0.1444533],[103800.0,0.5939544],[103790.0,2.00270868],[103780.0,0.4816478]],[[103830.0,1.08000839],[103840.0,0.59991262],[103850.0,1.17697826],[103870.0,0.04820266],[103910.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354067143,[[103820.0,1.23554035],[103810.0,0.1444533],[103800.0,0.5939544],[103790.0,2.00270868],[103780.0,0.4816478]],[[103830.0,1.28890839],[103840.0,0.56901262],[103850.0,1.17697826],[103870.0,0.04820266],[103890.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354067347,[[103820.0,1.23554035],[103810.0,0.1444533],[103800.0,0.5919544],[103790.0,2.00270868],[103780.0,0.4816478]],[[103830.0,1.28890839],[103840.0,0.56901262],[103850.0,1.17697826],[103870.0,0.04820266],[103890.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354067542,[[103820.0,1.23554032],[103810.0,0.1454533],[103800.0,1.2760544],[103790.0,1.31560868],[103780.0,0.4816478]],[[103830.0,0.62505069],[103840.0,0.71344262],[103850.0,1.17697826],[103870.0,0.09633276],[103890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354067844,[[103820.0,1.23554032],[103810.0,0.193606],[103800.0,1.2279],[103790.0,1.31560868],[103780.0,0.4816478]],[[103830.0,0.62505069],[103840.0,1.18456262],[103850.0,1.17697826],[103870.0,0.09106234],[103890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354068052,[[103820.0,1.23554032],[103810.0,0.193606],[103800.0,1.2279],[103790.0,1.31560868],[103780.0,0.4816478]],[[103830.0,0.62605069],[103840.0,1.18456262],[103850.0,1.17697826],[103870.0,0.09106234],[103890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354068248,[[103820.0,1.23554032],[103810.0,0.193606],[103800.0,1.2279],[103790.0,1.31560868],[103780.0,0.4816478]],[[103830.0,0.44805069],[103840.0,1.18456262],[103850.0,1.17697826],[103870.0,0.09106234],[103880.0,0.72485109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354068635,[[103820.0,1.23554032],[103810.0,0.554406],[103800.0,1.2279],[103790.0,0.95480868],[103780.0,0.4816478]],[[103830.0,0.02545069],[103840.0,0.42458402],[103850.0,1.58591786],[103870.0,0.09106234],[103880.0,0.72485109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354068948,[[103820.0,1.23554032],[103810.0,1.025326],[103800.0,1.2279],[103790.0,0.48352868],[103780.0,1.5743678]],[[103830.0,0.001],[103840.0,0.84615209],[103850.0,0.73271444],[103860.0,0.03679906],[103870.0,0.0481301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354069250,[[103820.0,1.23554032],[103810.0,1.024326],[103800.0,1.23736392],[103790.0,0.48352868],[103780.0,1.5743678]],[[103830.0,0.001],[103840.0,0.84615209],[103850.0,0.78085404],[103860.0,0.06959906],[103870.0,0.0481301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354069458,[[103830.0,0.1925777],[103820.0,1.18738332],[103810.0,0.83172],[103800.0,1.71890682],[103790.0,0.00192688]],[[103840.0,0.65359069],[103850.0,1.00430864],[103860.0,0.06959906],[103870.0,0.0481301],[112000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354069643,[[103830.0,0.69938735],[103820.0,0.72952167],[103810.0,1.02172],[103800.0,1.53890682],[103790.0,0.00192688]],[[103840.0,0.65359069],[103850.0,1.00430864],[103860.0,0.06959906],[103870.0,0.0481301],[103980.0,14.65288506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354069849,[[103830.0,0.69938735],[103820.0,0.6331872],[103810.0,1.02172],[103800.0,1.53890682],[103790.0,0.00192688]],[[103840.0,0.84614979],[103850.0,0.81175404],[103860.0,0.06959906],[103870.0,0.0481301],[103890.0,0.4811948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354070138,[[103830.0,0.79570326],[103820.0,0.6381872],[103810.0,1.02172],[103800.0,1.53890682],[103790.0,0.00192688]],[[103840.0,0.84614979],[103850.0,0.81175404],[103860.0,0.06959906],[103870.0,0.0481301],[103890.0,0.4811948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354070342,[[103830.0,0.79570326],[103820.0,0.6381872],[103810.0,1.02172],[103800.0,1.53890682],[103790.0,0.00192688]],[[103840.0,1.02414979],[103850.0,0.81175404],[103860.0,0.06959906],[103870.0,0.0481301],[103890.0,0.4811948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354070644,[[103830.0,0.79570326],[103820.0,0.6361872],[103810.0,1.02172],[103800.0,1.53890682],[103790.0,0.00192688]],[[103840.0,0.83159069],[103850.0,1.00430864],[103860.0,0.06959906],[103870.0,0.0481301],[103890.0,0.4811948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354070945,[[103830.0,1.20320326],[103820.0,0.9157872],[103810.0,1.02172],[103800.0,0.85325185],[103790.0,0.00192688]],[[103840.0,0.56525069],[103850.0,0.42238402],[103860.0,0.54566756],[103870.0,0.04813],[103890.0,0.0481207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354071146,[[103840.0,0.1925591],[103830.0,1.84755886],[103820.0,1.084],[103810.0,0.9069756],[103800.0,0.49245185]],[[103850.0,0.03068402],[103860.0,0.69659906],[103870.0,0.8847783],[103880.0,1.51301442],[103890.0,0.0481207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354071346,[[103850.0,0.1925406],[103840.0,1.03558235],[103830.0,1.33521591],[103820.0,0.9101],[103810.0,0.4814956]],[[103860.0,0.03679906],[103870.0,0.5533116],[103880.0,0.95715534],[103890.0,0.0481207],[103900.0,0.84656541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354071643,[[103850.0,0.76865025],[103840.0,0.5857483],[103830.0,1.4489],[103820.0,1.1715498],[103810.0,0.4814956]],[[103860.0,0.03679906],[103870.0,0.6650385],[103880.0,0.91859905],[103890.0,0.0481207],[103900.0,0.15006541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354071952,[[103850.0,0.86494761],[103840.0,0.5857483],[103830.0,1.4489],[103820.0,1.1715498],[103810.0,0.4814956]],[[103860.0,0.59012116],[103870.0,0.5687848],[103880.0,0.55779905],[103890.0,0.0481207],[103900.0,0.15006541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354072246,[[103850.0,0.86494761],[103840.0,0.5857483],[103830.0,1.45082613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.59012116],[103870.0,0.5687848],[103880.0,0.55779905],[103890.0,0.0481207],[103900.0,0.15006541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354072450,[[103850.0,0.86494761],[103840.0,0.2249483],[103830.0,1.09102613],[103820.0,1.5293498],[103810.0,0.8422956]],[[103860.0,0.6164221],[103870.0,0.5533145],[103880.0,0.54544769],[103890.0,0.03679906],[103900.0,0.5821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354072749,[[103850.0,0.86494761],[103840.0,0.2249483],[103830.0,0.98122613],[103820.0,1.5293498],[103810.0,0.4814956]],[[103860.0,0.6164221],[103870.0,0.5051848],[103880.0,0.54544769],[103890.0,0.08491696],[103900.0,0.5821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354072950,[[103850.0,0.86494761],[103840.0,0.2249483],[103830.0,1.45138613],[103820.0,1.5293498],[103810.0,0.4814956]],[[103860.0,0.6164221],[103870.0,0.5051848],[103880.0,0.54544769],[103890.0,0.08491696],[103900.0,0.5821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354073150,[[103850.0,0.8649472],[103840.0,0.2249483],[103830.0,1.45038613],[103820.0,1.5293498],[103810.0,0.4814956]],[[103860.0,0.6214221],[103870.0,0.5051848],[103880.0,0.54544769],[103890.0,0.26291696],[103900.0,0.5821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354073550,[[103850.0,0.8649472],[103840.0,0.2249483],[103830.0,1.45038613],[103820.0,1.5293498],[103810.0,0.4814956]],[[103860.0,0.4289],[103870.0,0.6977022],[103880.0,0.54544769],[103890.0,0.26291696],[103900.0,0.5821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354073746,[[103850.0,0.8649472],[103840.0,0.2249483],[103830.0,1.45038613],[103820.0,1.5293498],[103810.0,0.4814956]],[[103860.0,0.3981],[103870.0,0.6495732],[103880.0,0.54544769],[103890.0,0.31103766],[103900.0,0.5821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354073942,[[103850.0,0.8649472],[103840.0,0.2249483],[103830.0,1.45038613],[103820.0,1.5293498],[103810.0,0.4814956]],[[103860.0,0.3658],[103870.0,0.63791472],[103880.0,0.64169279],[103890.0,0.26291696],[103900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354074144,[[103850.0,0.8649472],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.39837042],[103880.0,1.14621899],[103890.0,0.08491696],[103900.0,0.29334093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354074345,[[103850.0,0.8649472],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.39837042],[103880.0,1.22554199],[103890.0,0.08491696],[103900.0,0.29334093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354074646,[[103850.0,0.87950627],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.59087492],[103880.0,1.08117699],[103890.0,0.08491696],[103900.0,0.29334093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354074842,[[103850.0,0.87950627],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.585605],[103880.0,1.08117699],[103890.0,0.08491696],[103900.0,0.29334093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354075245,[[103850.0,0.87950627],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.585605],[103880.0,1.08117699],[103890.0,0.08491696],[103900.0,0.11534093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354075639,[[103850.0,0.87950627],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.3931],[103880.0,1.22555079],[103890.0,0.08491696],[103900.0,0.11534093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354075857,[[103850.0,0.87950627],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,1.1685498],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.3931],[103880.0,1.22555329],[103890.0,0.08491696],[103900.0,0.11534093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354076148,[[103850.0,0.87950627],[103840.0,0.9932483],[103830.0,1.04288613],[103820.0,2.2610698],[103810.0,0.4814956]],[[103860.0,0.005],[103870.0,0.3931],[103880.0,1.22555329],[103890.0,0.08491696],[103900.0,0.11534093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354076545,[[103860.0,0.192522],[103850.0,0.83136307],[103840.0,0.8007],[103830.0,1.52428793],[103820.0,2.2610698]],[[103870.0,0.3608],[103880.0,0.85247968],[103890.0,0.41507766],[103900.0,0.101],[104780.0,0.01889107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354076746,[[103860.0,0.80123124],[103850.0,0.30338783],[103840.0,0.9783],[103830.0,1.31428793],[103820.0,2.2610698]],[[103870.0,0.3608],[103880.0,0.98142358],[103890.0,0.31883696],[103900.0,0.131],[103910.0,1.13557224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354076947,[[103860.0,0.80123124],[103850.0,0.67649047],[103840.0,0.9783],[103830.0,0.84412793],[103820.0,2.2610698]],[[103870.0,0.3608],[103880.0,0.98142358],[103890.0,0.31883696],[103900.0,0.131],[103910.0,1.13557224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354077147,[[103860.0,0.89751933],[103850.0,0.67649047],[103840.0,0.9783],[103830.0,0.84412793],[103820.0,2.2610698]],[[103870.0,0.3608],[103880.0,0.98142358],[103890.0,0.31883696],[103900.0,0.131],[103910.0,1.18368404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354077453,[[103860.0,0.89751933],[103850.0,0.67649047],[103840.0,0.9783],[103830.0,0.84412793],[103820.0,2.2610698]],[[103870.0,0.3608],[103880.0,0.9508427],[103890.0,0.2820379],[103900.0,0.131],[103910.0,1.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354077650,[[103860.0,0.89751933],[103850.0,0.67649047],[103840.0,0.9783],[103830.0,0.84412793],[103820.0,2.2610698]],[[103870.0,0.3608],[103880.0,0.7154427],[103890.0,0.0481179],[103900.0,0.131],[103910.0,1.1407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354077951,[[103860.0,0.89751933],[103850.0,0.67649047],[103840.0,0.9783],[103830.0,0.84412793],[103820.0,2.2610698]],[[103870.0,0.3608],[103880.0,0.7154427],[103890.0,0.5173579],[103900.0,0.131],[103910.0,1.1407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354078646,[[103860.0,0.89751933],[103850.0,0.67649047],[103840.0,0.9783],[103830.0,0.84412793],[103820.0,2.2610698]],[[103870.0,0.3638],[103880.0,0.7154427],[103890.0,0.5173579],[103900.0,0.131],[103910.0,1.1407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354078847,[[103860.0,0.89751914],[103850.0,0.67649047],[103840.0,0.9783],[103830.0,0.84412793],[103820.0,2.2610698]],[[103870.0,0.3668],[103880.0,0.7154427],[103890.0,0.5173579],[103900.0,0.131],[103910.0,1.1407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354079042,[[103860.0,1.30501914],[103850.0,1.03729047],[103840.0,1.2579],[103830.0,0.4847725],[103820.0,1.5739698]],[[103870.0,0.3668],[103880.0,0.6191988],[103890.0,0.565479],[103900.0,0.131],[103910.0,1.1407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354079253,[[103860.0,1.30501914],[103850.0,1.03729047],[103840.0,1.2579],[103830.0,0.4847725],[103820.0,1.5739698]],[[103870.0,0.3668],[103880.0,0.6191988],[103890.0,0.6136001],[103900.0,0.131],[103910.0,1.1407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354079548,[[103860.0,1.30501914],[103850.0,1.03729047],[103840.0,1.2579],[103830.0,0.4847725],[103820.0,1.5739698]],[[103870.0,0.3668],[103880.0,0.6673201],[103890.0,0.565479],[103900.0,0.131],[103910.0,1.1407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354079754,[[103860.0,1.30501914],[103850.0,1.03729047],[103840.0,1.2579],[103830.0,0.4847725],[103820.0,1.5739698]],[[103870.0,0.3668],[103880.0,0.6673201],[103890.0,0.565479],[103900.0,0.131],[103910.0,1.15497994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354079953,[[103860.0,1.30501914],[103850.0,1.03729047],[103840.0,1.2579],[103830.0,0.4847725],[103820.0,1.5739698]],[[103870.0,0.006],[103880.0,0.6191988],[103890.0,0.7405201],[103900.0,0.131],[103910.0,1.15497994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354080155,[[103860.0,1.30501914],[103850.0,1.03729047],[103840.0,1.2579],[103830.0,0.4847725],[103820.0,1.5739698]],[[103870.0,0.006],[103880.0,0.3955],[103890.0,1.1183969],[103900.0,0.1791122],[103910.0,1.15497994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354080453,[[103860.0,1.66581914],[103850.0,1.03729047],[103840.0,0.8971],[103830.0,0.4847725],[103820.0,1.5739698]],[[103870.0,0.006],[103880.0,0.3955],[103890.0,0.861],[103900.0,0.4678009],[103910.0,1.1732464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354080643,[[103870.0,0.1925035],[103860.0,1.61768054],[103850.0,0.84475907],[103840.0,1.3784555],[103830.0,0.4847725]],[[103880.0,0.3628],[103890.0,0.6327874],[103900.0,0.4605871],[103910.0,1.15901816],[112400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354080842,[[103870.0,0.75771255],[103860.0,1.08860079],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.3628],[103890.0,0.6633874],[103900.0,0.6458722],[103910.0,1.15901816],[104090.0,7.51164655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354081048,[[103870.0,0.75771255],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.3628],[103890.0,0.6633874],[103900.0,0.6939087],[103910.0,1.15901816],[104090.0,7.51164655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354081246,[[103870.0,0.85399137],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.3628],[103890.0,0.7115057],[103900.0,0.6457922],[103910.0,1.15901816],[103940.0,2.89326516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354081450,[[103870.0,0.85399137],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.3628],[103890.0,0.7115057],[103900.0,0.65517894],[103910.0,1.15901816],[103930.0,0.4810065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354081844,[[103870.0,0.85399118],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.3628],[103890.0,0.7115057],[103900.0,0.65517894],[103910.0,1.15901816],[103930.0,0.4810065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354082251,[[103870.0,0.85399118],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.3628],[103890.0,0.7115057],[103900.0,0.65517894],[103910.0,1.15901816],[103930.0,0.6590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354082452,[[103870.0,0.85399118],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.3638],[103890.0,0.759625],[103900.0,0.60706674],[103910.0,1.15901816],[103930.0,0.6590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354082654,[[103870.0,0.85399118],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.395],[103890.0,0.729025],[103900.0,0.60706674],[103910.0,1.15901816],[103930.0,0.6590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354083156,[[103870.0,0.85399118],[103860.0,0.9923127],[103850.0,1.02475907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.395],[103890.0,0.729025],[103900.0,0.60706674],[103910.0,1.33701816],[103930.0,0.4810065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354084246,[[103870.0,0.85399118],[103860.0,0.9923127],[103850.0,0.78939907],[103840.0,1.1684555],[103830.0,0.4847725]],[[103880.0,0.003],[103890.0,0.3922],[103900.0,0.73454674],[103910.0,0.11448876],[103920.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354084450,[[103880.0,0.192485],[103870.0,1.67911708],[103860.0,1.0794],[103850.0,1.03666687],[103840.0,0.4813555]],[[103890.0,0.3911],[103900.0,0.9176091],[103910.0,0.16260016],[103920.0,0.18],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354084654,[[103880.0,1.17729386],[103870.0,0.75453282],[103860.0,0.5708],[103850.0,0.85666687],[103840.0,0.4813555]],[[103890.0,0.3608],[103900.0,0.9505091],[103910.0,0.39500016],[103920.0,0.18],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354084849,[[103880.0,1.17729386],[103870.0,0.658254],[103860.0,0.5708],[103850.0,0.85666687],[103840.0,0.4813555]],[[103890.0,0.3608],[103900.0,0.7474491],[103910.0,0.39500016],[103920.0,0.41336],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354085049,[[103880.0,1.77871911],[103870.0,0.51580729],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.00527042],[103900.0,0.1642],[103910.0,0.81343178],[103920.0,0.4614653],[103930.0,0.4089025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354085249,[[103880.0,1.77871911],[103870.0,1.20290729],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.00527042],[103900.0,0.525],[103910.0,0.94085168],[103920.0,0.2834628],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354085444,[[103880.0,1.77871911],[103870.0,1.2123943],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.00527042],[103900.0,0.7174483],[103910.0,0.79652378],[103920.0,0.23536],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354085641,[[103880.0,1.77871911],[103870.0,1.2123943],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.00527042],[103900.0,0.525],[103910.0,0.98896488],[103920.0,0.23536],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354085845,[[103880.0,1.77871911],[103870.0,1.2123943],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.00527042],[103900.0,0.717448],[103910.0,0.79652378],[103920.0,0.23536],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354086046,[[103880.0,1.77871911],[103870.0,1.2123943],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.004],[103900.0,0.717448],[103910.0,0.79652378],[103920.0,0.23536],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354086253,[[103880.0,1.77871911],[103870.0,1.20290729],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.004],[103900.0,0.717448],[103910.0,0.79652378],[103920.0,0.23536],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354086450,[[103880.0,1.77871882],[103870.0,1.20290729],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.004],[103900.0,0.717448],[103910.0,0.79652378],[103920.0,0.23536],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354086750,[[103880.0,1.77971882],[103870.0,1.20290729],[103860.0,1.0520625],[103850.0,0.49586687],[103840.0,0.4813555]],[[103890.0,0.002],[103900.0,0.717448],[103910.0,0.79652378],[103920.0,0.23536],[103930.0,0.0481025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354086951,[[103890.0,0.1924665],[103880.0,1.63535392],[103870.0,1.15478539],[103860.0,1.0520625],[103850.0,0.49586687]],[[103900.0,0.717448],[103910.0,0.79652378],[103920.0,0.23536],[103930.0,0.0481025],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354087158,[[103890.0,0.1924665],[103880.0,1.63535392],[103870.0,1.15478539],[103860.0,1.0520625],[103850.0,0.49586687]],[[103900.0,0.717448],[103910.0,0.79652378],[103920.0,0.23536],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354087159,[[103890.0,0.6653665],[103880.0,0.76204535],[103870.0,1.69558539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.72271842],[103910.0,0.84463518],[103920.0,0.23536],[103940.0,1.61099826],[103980.0,0.11753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354087457,[[103890.0,0.6962665],[103880.0,0.8681958],[103870.0,1.22982539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.72271842],[103910.0,0.84463518],[103920.0,0.23536],[103940.0,1.61099826],[103980.0,0.11753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354087758,[[103890.0,0.79252678],[103880.0,0.8681958],[103870.0,1.46154539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.72271842],[103910.0,0.84463518],[103920.0,0.23536],[103940.0,1.61099826],[103980.0,0.11753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354088058,[[103890.0,0.79252678],[103880.0,0.8681958],[103870.0,1.46154539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.717448],[103910.0,0.84463518],[103920.0,0.23536],[103940.0,1.61099826],[103980.0,0.11753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354088260,[[103890.0,0.79252678],[103880.0,0.8681958],[103870.0,1.46154539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.717448],[103910.0,1.02263518],[103920.0,0.23536],[103940.0,1.61099826],[103980.0,0.11753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354088461,[[103890.0,0.79252678],[103880.0,0.8671958],[103870.0,1.46154539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.717448],[103910.0,1.02263518],[103920.0,0.23536],[103940.0,1.61099826],[103980.0,0.11753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354088761,[[103890.0,0.75962678],[103880.0,0.8671958],[103870.0,1.46154539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.717448],[103910.0,1.02263518],[103920.0,0.23536],[103930.0,0.01434136],[103940.0,1.61099826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354088955,[[103890.0,0.75962678],[103880.0,0.8978958],[103870.0,1.46154539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.718448],[103910.0,1.02263518],[103920.0,0.23536],[103930.0,0.01434136],[103940.0,1.61099826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354089153,[[103890.0,0.75962678],[103880.0,0.8978958],[103870.0,1.46154539],[103860.0,0.8420625],[103850.0,0.49586687]],[[103900.0,0.896448],[103910.0,0.84463518],[103920.0,0.23536],[103930.0,0.01434136],[103940.0,1.61099826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354089955,[[103890.0,0.75962678],[103880.0,0.8978958],[103870.0,0.86902539],[103860.0,0.8420625],[103850.0,0.85666687]],[[103900.0,0.896448],[103910.0,0.84463518],[103920.0,0.23536],[103930.0,0.01434136],[103940.0,1.61099826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354090145,[[103890.0,0.22626028],[103880.0,0.7443265],[103870.0,0.86902539],[103860.0,0.65171584],[103850.0,0.85666687]],[[103900.0,0.896448],[103910.0,0.84463518],[103920.0,0.23536],[103930.0,0.49534506],[103940.0,1.13003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354090347,[[103890.0,0.22626028],[103880.0,0.7443265],[103870.0,0.93132539],[103860.0,0.91357584],[103850.0,0.85666687]],[[103900.0,0.926448],[103910.0,0.84463518],[103920.0,0.23536],[103930.0,0.49534506],[103940.0,1.13003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354090560,[[103890.0,0.28872678],[103880.0,0.5518557],[103870.0,0.75132539],[103860.0,0.91357584],[103850.0,0.85666687]],[[103900.0,0.926448],[103910.0,0.84463518],[103920.0,0.23536],[103930.0,0.49534506],[103940.0,1.13003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354090962,[[103890.0,0.28872678],[103880.0,0.5818557],[103870.0,0.03362539],[103860.0,1.60067584],[103850.0,0.85666687]],[[103900.0,0.926448],[103910.0,0.84463518],[103920.0,0.23536],[103930.0,0.49534506],[103940.0,1.13003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354091664,[[103890.0,0.28872678],[103880.0,0.5818557],[103870.0,0.03362539],[103860.0,1.60067584],[103850.0,0.85666687]],[[103900.0,1.159728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,1.13003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354091862,[[103890.0,0.28872678],[103880.0,0.5818557],[103870.0,0.03362539],[103860.0,1.60067584],[103850.0,0.85666687]],[[103900.0,1.159728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354092264,[[103890.0,0.28872678],[103880.0,0.6299759],[103870.0,0.03362539],[103860.0,1.55254724],[103850.0,0.85666687]],[[103900.0,1.159728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354093364,[[103890.0,0.29173542],[103880.0,0.6299759],[103870.0,0.03362539],[103860.0,1.55254724],[103850.0,0.85666687]],[[103900.0,1.159728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354093565,[[103890.0,0.29173542],[103880.0,0.5818557],[103870.0,0.03362539],[103860.0,1.60067594],[103850.0,0.85666687]],[[103900.0,1.159728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354094162,[[103890.0,0.29173542],[103880.0,0.6299759],[103870.0,0.03362539],[103860.0,1.55254724],[103850.0,0.85666687]],[[103900.0,1.16499842],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354094861,[[103890.0,0.29173541],[103880.0,0.6299759],[103870.0,0.03362539],[103860.0,1.55254724],[103850.0,0.85666687]],[[103900.0,1.13499842],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354095166,[[103890.0,0.29173541],[103880.0,0.6299759],[103870.0,0.03362539],[103860.0,1.55254724],[103850.0,0.85666687]],[[103900.0,1.129728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354095952,[[103890.0,0.09926891],[103880.0,0.4375],[103870.0,0.03362539],[103860.0,1.1265286],[103850.0,0.37535907]],[[103900.0,1.129728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354096258,[[103880.0,0.5999846],[103870.0,0.17799769],[103860.0,1.1265286],[103850.0,0.37535907]],[[103900.0,1.129728],[103910.0,0.84463518],[103920.0,0.002],[103930.0,0.49534506],[103940.0,2.63003906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354096259,[[103880.0,0.5999846],[103870.0,0.17799769],[103860.0,0.7657286],[103850.0,0.37535907],[103840.0,1.0754355]],[[103890.0,0.1924668],[103900.0,1.5097628],[103910.0,0.65219358],[103920.0,0.002],[103930.0,0.50061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354096454,[[103880.0,0.66299333],[103870.0,0.21009769],[103860.0,0.7657286],[103850.0,0.37535907],[103840.0,1.0754355]],[[103890.0,0.1924668],[103900.0,1.5097628],[103910.0,0.65219358],[103920.0,0.002],[103930.0,0.50061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354096455,[[103880.0,0.66299333],[103870.0,0.21009769],[103860.0,0.7657286],[103850.0,0.61015907],[103840.0,1.0754355]],[[103890.0,0.6603668],[103900.0,1.0184267],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.50061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354096657,[[103880.0,0.75924435],[103870.0,0.21009769],[103860.0,0.7657286],[103850.0,0.61015907],[103840.0,1.0754355]],[[103890.0,0.6603668],[103900.0,1.0665426],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.50061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354096857,[[103880.0,1.15924444],[103870.0,0.21009769],[103860.0,0.9457286],[103850.0,0.61015907],[103840.0,1.0754355]],[[103890.0,0.6603668],[103900.0,1.0665426],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.50061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354097158,[[103880.0,0.41174444],[103870.0,0.21009769],[103860.0,0.9457286],[103850.0,0.61015907],[103840.0,1.0754355]],[[103890.0,0.6603668],[103900.0,1.0665426],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.50061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354097159,[[103880.0,0.41174444],[103870.0,0.61759769],[103860.0,0.2586286],[103850.0,1.29725907],[103840.0,1.0754355]],[[103890.0,0.8383668],[103900.0,0.8885426],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354097463,[[103880.0,0.79174444],[103870.0,0.61759769],[103860.0,0.2586286],[103850.0,1.29725907],[103840.0,1.0754355]],[[103890.0,0.8383668],[103900.0,0.8885426],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354097663,[[103880.0,0.41274444],[103870.0,0.58589769],[103860.0,0.2586286],[103850.0,1.29725907],[103840.0,1.0754355]],[[103890.0,0.8383668],[103900.0,0.8885426],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354097855,[[103880.0,0.76274444],[103870.0,0.58589769],[103860.0,0.2911286],[103850.0,1.29725907],[103840.0,1.0754355]],[[103890.0,0.8383668],[103900.0,0.8885426],[103910.0,0.26019358],[103920.0,0.002],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354098051,[[103880.0,0.10025984],[103870.0,0.73026869],[103860.0,0.1111286],[103850.0,0.93661907],[103840.0,1.1235714]],[[103890.0,1.0733268],[103900.0,0.8885426],[103910.0,0.02787358],[103920.0,0.4830543],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354098256,[[103880.0,0.29274514],[103870.0,0.58589799],[103860.0,0.1111286],[103850.0,0.93661907],[103840.0,1.0754355]],[[103890.0,1.0733268],[103900.0,0.8885426],[103910.0,0.02787358],[103920.0,0.4830543],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354098458,[[103880.0,0.00500882],[103870.0,0.40942539],[103860.0,0.3212698],[103850.0,0.74979417],[103840.0,0.6422155]],[[103890.0,1.1695868],[103900.0,0.8875426],[103910.0,0.02787358],[103920.0,0.4830543],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354098658,[[103880.0,0.00500883],[103870.0,0.19442729],[103860.0,0.5684569],[103850.0,0.04715907],[103840.0,0.5162955]],[[103890.0,1.1695868],[103900.0,0.8875426],[103910.0,0.02787358],[103920.0,0.4830543],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354098854,[[103880.0,0.00500883],[103870.0,0.00192539],[103860.0,0.6803359],[103850.0,0.09529187],[103840.0,0.5162555]],[[103890.0,1.5395868],[103900.0,0.8875426],[103910.0,0.02787358],[103920.0,0.4830543],[103930.0,0.49534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354098855,[[103880.0,0.00500883],[103870.0,0.00192539],[103860.0,0.6803359],[103850.0,0.09529187],[103840.0,0.5162555]],[[103890.0,1.5395868],[103900.0,0.8875426],[103910.0,1.52787358],[103920.0,0.4830543],[103930.0,0.54534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354099052,[[103880.0,0.00500883],[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.32032527],[103840.0,0.0481355]],[[103890.0,1.5395868],[103900.0,0.8875426],[103910.0,1.52787358],[103920.0,0.4830543],[103930.0,0.54534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354099053,[[103880.0,0.00500883],[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.32032527],[103840.0,0.0481355]],[[103890.0,1.7895868],[103900.0,1.9795026],[103910.0,1.52787358],[103920.0,0.4830543],[103930.0,0.54534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354099264,[[103880.0,1e-08],[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.07925907],[103840.0,0.2888165]],[[103890.0,1.55989722],[103900.0,1.7462226],[103910.0,1.52787358],[103920.0,0.4830543],[103930.0,0.54534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354099568,[[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.07925907],[103840.0,0.2888165]],[[103890.0,1.55989722],[103900.0,1.7462226],[103910.0,1.52787358],[103920.0,0.4830543],[103930.0,0.54534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354099569,[[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.20709897],[103840.0,0.1769122],[103830.0,0.7230707]],[[103880.0,0.1924853],[103890.0,1.98991082],[103900.0,1.6018749],[103910.0,2.00898468],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354099867,[[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.30336837],[103840.0,0.1122355],[103830.0,0.7230707]],[[103880.0,0.9951853],[103890.0,1.53421082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354100056,[[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.33496837],[103840.0,0.1122355],[103830.0,0.7230707]],[[103880.0,0.9951853],[103890.0,1.53421082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354100057,[[103870.0,0.00192539],[103860.0,0.4075],[103850.0,0.33496837],[103840.0,0.0806355],[103830.0,0.7230707]],[[103880.0,1.5194533],[103890.0,1.01195082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354100257,[[103870.0,0.00192539],[103860.0,0.6000222],[103850.0,0.22106317],[103840.0,0.0481355],[103830.0,0.7230707]],[[103880.0,1.5194533],[103890.0,1.01195082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354100461,[[103870.0,0.00192539],[103860.0,0.6000222],[103850.0,0.17292847],[103840.0,0.0481355],[103830.0,0.7230707]],[[103880.0,1.5194533],[103890.0,1.01195082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354100661,[[103870.0,0.00192539],[103860.0,0.6000222],[103850.0,0.17292847],[103840.0,0.0481355],[103830.0,0.7230707]],[[103880.0,1.5194533],[103890.0,1.01395082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354100868,[[103870.0,0.00192539],[103860.0,0.6000222],[103850.0,0.22106317],[103840.0,0.0481355],[103830.0,0.7230707]],[[103880.0,1.5194533],[103890.0,1.01395082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354101367,[[103870.0,0.00192539],[103860.0,0.6000222],[103850.0,0.2065041],[103840.0,0.0481355],[103830.0,0.7230707]],[[103880.0,1.5214533],[103890.0,1.01195082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354101578,[[103870.0,0.00192539],[103860.0,0.6481527],[103850.0,0.1102347],[103840.0,0.0481355],[103830.0,0.7230707]],[[103880.0,1.5214533],[103890.0,1.01195082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354101869,[[103870.0,0.19442929],[103860.0,0.5518899],[103850.0,0.0621],[103840.0,0.0481355],[103830.0,1.0838707]],[[103880.0,1.0297453],[103890.0,0.77711082],[103900.0,1.25934136],[103910.0,1.99071822],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354102062,[[103870.0,0.30069884],[103860.0,0.6316204],[103850.0,0.0618],[103840.0,0.59524],[103830.0,1.5326857]],[[103880.0,1.2669453],[103890.0,0.54183082],[103900.0,1.25934136],[103910.0,1.50960712],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354102269,[[103870.0,0.79229884],[103860.0,0.6305204],[103850.0,0.2313],[103840.0,0.82856],[103830.0,1.5326857]],[[103880.0,1.2669453],[103890.0,0.54183082],[103900.0,1.25934136],[103910.0,1.50960712],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354102577,[[103870.0,0.33229884],[103860.0,0.6305204],[103850.0,0.0313],[103840.0,0.82856],[103830.0,1.54215157]],[[103880.0,1.2629453],[103890.0,0.54183082],[103900.0,1.25934136],[103910.0,1.50960712],[103920.0,0.4830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354102871,[[103870.0,0.00192539],[103860.0,0.6962674],[103850.0,0.0794332],[103840.0,0.5156586],[103830.0,1.06073657]],[[103880.0,1.2639453],[103890.0,0.54183082],[103900.0,1.25934136],[103910.0,1.99071102],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354103070,[[103870.0,0.00192539],[103860.0,0.225108],[103850.0,0.5655669],[103840.0,0.2828186],[103830.0,0.60695657]],[[103880.0,1.5639453],[103890.0,0.54183082],[103900.0,1.25934136],[103910.0,1.99071102],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354103267,[[103870.0,0.00192539],[103850.0,0.7580935],[103840.0,0.0481386],[103830.0,0.48083657],[103820.0,2.6700272]],[[103880.0,1.67747976],[103890.0,0.54183082],[103900.0,1.27165987],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354103570,[[103870.0,0.00192539],[103860.0,0.2887825],[103850.0,0.5500332],[103840.0,0.0481386],[103830.0,0.48083657]],[[103880.0,1.58021176],[103890.0,0.54183082],[103900.0,1.27165987],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354103870,[[103870.0,0.00192539],[103860.0,0.2887825],[103850.0,0.5500332],[103840.0,0.0481386],[103830.0,0.48083657]],[[103880.0,1.58021176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354104476,[[103870.0,0.00192539],[103860.0,0.3213825],[103850.0,0.5174332],[103840.0,0.0481386],[103830.0,0.48083657]],[[103880.0,1.58021176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354104963,[[103870.0,0.00192539],[103860.0,0.369513],[103850.0,0.4693],[103840.0,0.0481386],[103830.0,0.84163657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354105272,[[103870.0,0.00192539],[103860.0,0.3694993],[103850.0,0.48339587],[103840.0,0.0481386],[103830.0,0.84163657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354106672,[[103870.0,0.00192539],[103860.0,0.3213688],[103850.0,0.53153097],[103840.0,0.0481386],[103830.0,0.84163657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354107772,[[103870.0,0.00192539],[103860.0,0.3213688],[103850.0,0.53153097],[103840.0,0.0481386],[103830.0,0.84163657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354108372,[[103870.0,0.00192539],[103860.0,0.2251078],[103850.0,0.53153097],[103840.0,0.0481386],[103830.0,0.84163657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354108373,[[103870.0,0.00192539],[103860.0,0.2251078],[103850.0,0.57966607],[103840.0,0.0481386],[103830.0,0.84163657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354108573,[[103870.0,0.00192539],[103860.0,0.2251078],[103850.0,0.57966607],[103840.0,0.0481386],[103830.0,0.60695657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354108873,[[103870.0,0.00192539],[103860.0,0.2732383],[103850.0,0.57966607],[103840.0,0.0481386],[103830.0,0.84071657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354109168,[[103870.0,0.00192539],[103860.0,0.0326],[103850.0,0.77219377],[103840.0,0.0481386],[103830.0,0.84071657]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354109374,[[103870.0,0.00192539],[103860.0,0.0326],[103850.0,0.77219377],[103840.0,0.0481386],[103830.0,0.4704507]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354109671,[[103870.0,0.00192539],[103860.0,0.0326],[103850.0,0.82032887],[103830.0,0.5185952],[103820.0,2.6218825]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354109870,[[103870.0,0.00192539],[103860.0,0.0326],[103850.0,0.3024629],[103840.0,0.4556378],[103830.0,0.0515152]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354110176,[[103870.0,0.00192539],[103860.0,0.1925189],[103850.0,0.1099352],[103840.0,0.4399],[103830.0,0.0033707]],[[103880.0,1.58121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354110370,[[103870.0,0.00192539],[103860.0,0.3211773],[103850.0,0.1099352],[103840.0,0.4556398],[103830.0,0.0033707]],[[103880.0,1.29121176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354110571,[[103870.0,0.00192539],[103860.0,0.4014077],[103850.0,0.0313],[103840.0,0.4556398],[103830.0,0.3641707]],[[103880.0,0.81345176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354110769,[[103870.0,0.00192539],[103860.0,0.3208773],[103850.0,0.0794352],[103840.0,0.4556398],[103830.0,0.3641707]],[[103880.0,1.28057176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354110974,[[103870.0,0.00192539],[103860.0,0.3051469],[103850.0,0.0794352],[103840.0,0.4556398],[103830.0,0.3641707]],[[103880.0,1.28057176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354111276,[[103870.0,0.00192539],[103860.0,0.2249189],[103850.0,0.1757056],[103840.0,0.4556398],[103830.0,0.3641707]],[[103880.0,1.28057176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354111574,[[103870.0,0.00192539],[103860.0,0.0324],[103850.0,0.3521976],[103840.0,0.4556398],[103830.0,0.2369707]],[[103880.0,1.66057176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354111783,[[103870.0,0.00192539],[103860.0,0.0324],[103850.0,0.1596704],[103840.0,0.4556398],[103830.0,0.0033707]],[[103880.0,1.66057176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354111970,[[103870.0,0.00192539],[103860.0,0.0324],[103850.0,0.3522007],[103840.0,0.4556398],[103830.0,0.0033707]],[[103880.0,1.66057176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354112166,[[103870.0,0.00192539],[103860.0,0.2249224],[103850.0,0.2078056],[103840.0,0.4556398],[103830.0,0.0033707]],[[103880.0,1.66057176],[103890.0,0.58995142],[103900.0,1.19296],[103910.0,2.02129599],[103920.0,0.03879906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354112370,[[103870.0,0.00192539],[103860.0,0.2249224],[103850.0,0.2078056],[103840.0,0.4556398],[103830.0,0.0033707]],[[103880.0,1.66057176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354112773,[[103870.0,0.00192539],[103860.0,0.273053],[103850.0,0.1596704],[103840.0,0.4556398],[103830.0,0.0033707]],[[103880.0,1.66057176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354113177,[[103870.0,0.00192539],[103860.0,0.2558224],[103850.0,0.1757056],[103840.0,0.4556398],[103830.0,0.0033707]],[[103880.0,1.66037176],[103890.0,0.58995142],[103900.0,1.22354497],[103910.0,2.02751008],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354113681,[[103850.0,0.2238299],[103840.0,0.5519184],[103830.0,0.0033707],[103820.0,0.52483098],[103800.0,1.03748641]],[[103860.0,0.1925229],[103870.0,0.1925163],[103880.0,1.59415446],[103890.0,0.87867822],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354113978,[[103850.0,0.22330987],[103840.0,0.69375654],[103830.0,0.1196555],[103820.0,0.7352455],[103810.0,0.23352]],[[103860.0,1.4510029],[103870.0,0.30506664],[103880.0,0.19826646],[103890.0,0.48647822],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354114283,[[103850.0,0.03330987],[103840.0,0.727233],[103830.0,0.0815128],[103820.0,0.7352455],[103810.0,0.46684]],[[103860.0,1.6941029],[103870.0,0.23996664],[103880.0,0.02026646],[103890.0,0.48647822],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354114474,[[103850.0,0.2228414],[103840.0,0.5828184],[103830.0,0.0333707],[103820.0,0.7352455],[103810.0,0.46684]],[[103860.0,1.6941029],[103870.0,0.23996664],[103880.0,0.02226646],[103890.0,1.9812078],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354114676,[[103850.0,0.2228414],[103840.0,0.5828184],[103830.0,0.0333707],[103820.0,0.7352455],[103810.0,0.82764]],[[103860.0,1.6941029],[103870.0,0.23996664],[103880.0,0.02226646],[103890.0,1.9812078],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354114976,[[103850.0,0.2557414],[103840.0,0.5519184],[103830.0,0.0333707],[103820.0,0.7352455],[103810.0,0.82764]],[[103860.0,1.6941029],[103870.0,0.23996664],[103880.0,0.02126646],[103890.0,1.9812078],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354115177,[[103850.0,0.4557414],[103840.0,0.6000582],[103830.0,0.0133707],[103820.0,0.6871],[103810.0,1.3091556]],[[103860.0,1.6241029],[103870.0,0.23996664],[103880.0,0.02126646],[103890.0,1.9812078],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354115479,[[103850.0,0.6177414],[103840.0,0.6000582],[103830.0,0.0033707],[103820.0,1.1685665],[103810.0,0.82764]],[[103860.0,1.6241029],[103870.0,0.1771863],[103880.0,0.02553688],[103890.0,0.0481185],[103900.0,1.22354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354115679,[[103850.0,0.71703951],[103840.0,0.6000582],[103830.0,0.5741707],[103820.0,1.5293665],[103810.0,0.46684]],[[103860.0,1.5590029],[103870.0,0.2570163],[103880.0,0.02553688],[103900.0,1.70469447],[103940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354115873,[[103850.0,0.71703951],[103840.0,0.6000582],[103830.0,0.8074507],[103820.0,1.5293665],[103810.0,0.23352]],[[103860.0,1.0921229],[103870.0,0.2884163],[103880.0,0.02553688],[103900.0,1.70469447],[103940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354116068,[[103850.0,0.71402949],[103840.0,0.6000582],[103830.0,0.8074507],[103820.0,1.53903312],[103810.0,0.23352]],[[103860.0,1.3256829],[103870.0,0.53996276],[103880.0,0.00727042],[103890.0,1.53058497],[103900.0,1.71090856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354116274,[[103850.0,0.49703944],[103840.0,0.6000582],[103830.0,0.6074507],[103820.0,1.53903312],[103810.0,0.23352]],[[103860.0,1.3256829],[103870.0,0.53996276],[103880.0,0.00727042],[103890.0,1.53058497],[103900.0,1.71090856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354116474,[[103850.0,0.77703944],[103840.0,0.6000582],[103830.0,0.8174507],[103820.0,1.53903312],[103810.0,0.23352]],[[103860.0,1.36687448],[103870.0,0.50856276],[103880.0,0.00727042],[103890.0,1.53058497],[103900.0,1.71090856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354116884,[[103850.0,0.77703944],[103840.0,0.6000582],[103830.0,0.8174507],[103820.0,1.53903312],[103810.0,0.23352]],[[103860.0,1.16456],[103870.0,0.60481596],[103880.0,0.05539202],[103890.0,1.57870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354117180,[[103850.0,0.77703944],[103840.0,0.6000582],[103830.0,0.8174507],[103820.0,1.53903312],[103810.0,0.23352]],[[103860.0,1.1476829],[103870.0,0.42763276],[103880.0,0.00727042],[103890.0,1.57870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354117377,[[103850.0,0.77703944],[103840.0,0.9608582],[103830.0,1.0510107],[103820.0,1.17823312],[81716.0,9e-05]],[[103860.0,0.7216],[103870.0,0.52386046],[103880.0,0.31929302],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354117570,[[103850.0,0.77703944],[103840.0,0.9608582],[103830.0,1.0510107],[103820.0,1.17823312],[81716.0,9e-05]],[[103860.0,0.7216],[103870.0,0.57198886],[103880.0,0.35099302],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354117773,[[103850.0,0.77703944],[103840.0,0.9608582],[103830.0,1.0510107],[103820.0,1.17823312],[102720.0,0.00351987]],[[103860.0,0.7216],[103870.0,0.54058886],[103880.0,0.35099302],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354118079,[[103850.0,1.18453944],[103840.0,0.5533582],[103830.0,1.0510107],[103820.0,1.17823312],[102720.0,0.00351987]],[[103860.0,0.7216],[103870.0,0.54058886],[103880.0,0.38309302],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354118280,[[103850.0,1.18453944],[103840.0,0.5533582],[103830.0,1.0510107],[103820.0,1.17823312],[103450.0,0.0009666]],[[103860.0,0.8996],[103870.0,0.54058886],[103880.0,0.38309302],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354118680,[[103850.0,1.18453944],[103840.0,0.5533582],[103830.0,1.0510107],[103820.0,1.17823312],[103450.0,0.0009666]],[[103860.0,0.8996],[103870.0,0.54058916],[103880.0,0.38289302],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354118880,[[103850.0,1.19901787],[103840.0,0.5533582],[103830.0,1.0510107],[103820.0,1.17823312],[103450.0,0.0009666]],[[103860.0,0.5388],[103870.0,0.54058916],[103880.0,0.74369302],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354119084,[[103850.0,1.19901768],[103840.0,0.1925582],[103830.0,1.0510107],[103820.0,1.53903312],[103450.0,0.0009666]],[[103860.0,0.7313229],[103870.0,0.39621196],[103880.0,0.69557042],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354119282,[[103850.0,1.19901768],[103840.0,0.1925582],[103830.0,1.0510107],[103820.0,1.53903312],[103710.0,0.11173681]],[[103860.0,0.5533229],[103870.0,0.42831196],[103880.0,0.66347042],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354119583,[[103850.0,1.19901768],[103840.0,0.4259182],[103830.0,0.8177307],[103820.0,1.53903312],[103710.0,0.11173681]],[[103860.0,0.5533229],[103870.0,0.46131196],[103880.0,0.63177042],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354119778,[[103850.0,1.19901768],[103840.0,0.4259182],[103830.0,0.8177307],[103820.0,1.53903312],[103710.0,0.11173681]],[[103860.0,0.3608],[103870.0,0.54060136],[103880.0,0.67989192],[103890.0,0.07870347],[103900.0,1.22975906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354119980,[[103860.0,0.1925229],[103850.0,1.15087438],[103840.0,0.59416],[103830.0,1.2991362],[103820.0,1.17823312]],[[103870.0,0.59436],[103880.0,0.46840758],[103890.0,0.0481185],[103900.0,1.22354497],[103910.0,0.51790296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354120176,[[103860.0,0.77813266],[103850.0,0.74479892],[103840.0,0.81416],[103830.0,1.0791362],[103820.0,1.17823312]],[[103870.0,0.77236],[103880.0,0.70718108],[103890.0,0.0810185],[103900.0,1.22354497],[103910.0,0.51790296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354120480,[[103860.0,1.18563266],[103850.0,0.60181083],[103840.0,0.81416],[103830.0,1.4054362],[103820.0,0.4814665]],[[103870.0,0.178],[103880.0,0.38633688],[103890.0,0.64388364],[103900.0,1.27165727],[103910.0,0.08491056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354120667,[[103860.0,1.86172075],[103850.0,0.83537083],[103840.0,0.5808],[103830.0,2.2641162],[103820.0,0.4910023]],[[103870.0,0.178],[103880.0,0.38633688],[103890.0,0.6013944],[103900.0,1.77163727],[103910.0,0.08491056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354120874,[[103860.0,1.86172017],[103850.0,0.83537083],[103840.0,0.5808],[103830.0,2.2641162],[103820.0,0.4910023]],[[103870.0,0.178],[103880.0,0.38633688],[103890.0,0.6976337],[103900.0,1.78952497],[103910.0,0.08491056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354121071,[[103860.0,1.86172015],[103850.0,0.83337083],[103840.0,0.5808],[103830.0,2.2641162],[103820.0,0.4910023]],[[103870.0,0.178],[103880.0,0.38633688],[103890.0,0.6976337],[103900.0,1.78952497],[103910.0,0.08491056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354121285,[[103870.0,0.1925043],[103860.0,1.81458152],[103850.0,0.64083843],[103840.0,1.0621598],[103830.0,1.7827107]],[[103880.0,0.57882268],[103890.0,0.5051563],[103900.0,1.79891756],[103910.0,0.08491056],[103960.0,0.57114287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354121480,[[103870.0,0.7560043],[103860.0,0.93082209],[103850.0,0.80883843],[103840.0,0.8421598],[103830.0,1.7827107]],[[103880.0,0.57882268],[103890.0,0.5051563],[103900.0,1.79891756],[103910.0,0.08491056],[103960.0,0.57114287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354121481,[[103870.0,0.7560043],[103860.0,0.93082209],[103850.0,0.80883843],[103840.0,0.8421598],[103830.0,1.7827107]],[[103880.0,0.38633688],[103890.0,0.649512],[103900.0,1.84702976],[103910.0,0.08491056],[103940.0,0.05006541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354121686,[[103870.0,1.16651343],[103860.0,0.788834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02553688],[103890.0,0.601386],[103900.0,2.20782976],[103910.0,0.08491056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354121883,[[103870.0,1.26278292],[103860.0,0.788834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02553688],[103890.0,0.5532691],[103900.0,2.25594656],[103910.0,0.08491056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354122085,[[103870.0,1.26278292],[103860.0,0.788834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02553688],[103890.0,0.5532691],[103900.0,2.27116336],[103910.0,0.08491056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354122285,[[103870.0,1.25977385],[103860.0,0.788834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02553688],[103890.0,0.5532691],[103900.0,2.27116336],[103910.0,0.11621056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354122479,[[103870.0,1.26278291],[103860.0,0.788834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02553688],[103890.0,0.6495043],[103900.0,2.17492976],[103910.0,0.11621056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354122683,[[103870.0,1.26278291],[103860.0,0.788834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02553688],[103890.0,0.601386],[103900.0,2.22304656],[103910.0,0.11621056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354122885,[[103870.0,1.25977385],[103860.0,0.788834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02553688],[103890.0,0.6495043],[103900.0,2.17492976],[103910.0,0.11621056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354123183,[[103870.0,1.25977385],[103860.0,0.786834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02653688],[103890.0,0.5532691],[103900.0,2.21365397],[103910.0,0.11621056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354123391,[[103870.0,1.25977385],[103860.0,0.786834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02753688],[103890.0,0.601386],[103900.0,2.21365397],[103910.0,0.11621056],[103930.0,0.5382773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354123777,[[103870.0,1.60604184],[103860.0,0.786834],[103850.0,1.49593843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02753688],[103890.0,0.3608],[103900.0,0.81407647],[103910.0,0.11621056],[103930.0,1.67858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354123981,[[103870.0,1.9698509],[103860.0,1.473934],[103850.0,0.44803843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02753688],[103890.0,0.3608],[103900.0,0.68483567],[103910.0,0.71011256],[103920.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354124181,[[103870.0,1.9698509],[103860.0,1.473934],[103850.0,0.44803843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02653688],[103890.0,0.3608],[103900.0,0.78106157],[103910.0,0.61388956],[103920.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354124483,[[103870.0,1.9718509],[103860.0,1.473934],[103850.0,0.44803843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02653688],[103890.0,0.3608],[103900.0,0.78106157],[103910.0,0.61388956],[103920.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354124877,[[103870.0,1.6110509],[103860.0,1.473934],[103850.0,0.80883843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.02653688],[103890.0,0.3608],[103900.0,0.78106157],[103910.0,0.61388956],[103920.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354125082,[[103870.0,1.61105113],[103860.0,1.473934],[103850.0,0.80883843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.76874306],[103910.0,0.5770905],[103920.0,0.06298497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354125291,[[103870.0,1.36305113],[103860.0,1.473934],[103850.0,0.80883843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6013851],[103900.0,0.57629236],[103910.0,0.5770905],[103920.0,0.06298497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354125492,[[103870.0,1.36305113],[103860.0,1.473934],[103850.0,0.80883843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6013851],[103900.0,0.60749236],[103910.0,0.5784905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354125881,[[103870.0,1.59657113],[103860.0,1.473934],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6013851],[103900.0,0.64973744],[103910.0,0.5458905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354126083,[[103870.0,1.59657113],[103860.0,1.113134],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.2405851],[103900.0,0.28893744],[103910.0,0.5458905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354126390,[[103870.0,1.59657069],[103860.0,1.473934],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6495026],[103900.0,0.60162384],[103910.0,0.5458905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354126584,[[103870.0,1.5003027],[103860.0,1.473934],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6495026],[103900.0,0.60162384],[103910.0,0.5458905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354126991,[[103870.0,1.2667827],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6495026],[103900.0,0.57042384],[103910.0,0.5458905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354127197,[[103870.0,1.26678271],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6495026],[103900.0,0.60192384],[103910.0,0.5458905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354127585,[[103870.0,1.26678271],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.5532682],[103900.0,0.69815744],[103910.0,0.5458905],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354127886,[[103870.0,1.3630507],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.70512856],[103910.0,0.5929225],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354128194,[[103870.0,1.72385068],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.76875446],[103910.0,0.5763105],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354128391,[[103870.0,1.72385068],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.76875446],[103910.0,0.5762305],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354128591,[[103870.0,1.36305068],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.76875446],[103910.0,0.6087305],[103920.0,0.03258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354128894,[[103870.0,1.36305068],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.76028778],[103910.0,0.62699696],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354129093,[[103870.0,1.36305068],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.750488],[103910.0,0.62699696],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354129489,[[103870.0,1.37277167],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.750488],[103910.0,0.63663531],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354130083,[[103870.0,1.36305068],[103860.0,1.706014],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.750488],[103910.0,0.63663531],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354130286,[[103870.0,1.72385068],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.494],[103910.0,0.66200451],[103920.0,0.23336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354130492,[[103870.0,1.72385068],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.4618],[103910.0,0.38037251],[103920.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354130692,[[103870.0,1.72385068],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.6542493],[103910.0,0.50175901],[103920.0,0.23336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354130890,[[103870.0,1.72385068],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.7826747],[103910.0,0.37333531],[103920.0,0.23336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354131190,[[103870.0,1.72385068],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.7345615],[103910.0,0.42144731],[103920.0,0.23336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354131385,[[103870.0,1.73363796],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.7345615],[103910.0,0.42144731],[103920.0,0.23336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354131994,[[103870.0,1.73363796],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.7345615],[103910.0,0.40318085],[103920.0,0.25162646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354132293,[[103870.0,1.73363796],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103900.0,0.7646615],[103910.0,0.73148085],[103920.0,0.25162646],[104060.0,2.17502355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354132795,[[103870.0,1.73363796],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103900.0,0.5241],[103910.0,0.77959285],[103920.0,0.25162646],[104060.0,2.17502355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354133092,[[103870.0,1.73363796],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103900.0,0.494],[103910.0,0.97203765],[103920.0,0.25162646],[104060.0,2.17502355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354133295,[[103870.0,1.73363796],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103900.0,0.494],[103910.0,1.00213765],[103920.0,0.25162646],[104060.0,2.17502355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354133594,[[103870.0,1.73062912],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103900.0,0.494],[103910.0,1.00213765],[103920.0,0.25162646],[104060.0,2.17502355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354133794,[[103870.0,1.7336377],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103900.0,0.494],[103910.0,1.00213765],[103920.0,0.25162646],[104060.0,2.17502355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354134091,[[103870.0,1.7336377],[103860.0,1.706014],[103850.0,0.21447843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.6864511],[103910.0,0.44889285],[103920.0,0.25162646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354134300,[[103870.0,1.74092971],[103860.0,1.240414],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.3608],[103900.0,0.8143933],[103910.0,0.27445835],[103920.0,0.29972936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354134490,[[103870.0,1.27656971],[103860.0,1.240414],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.4245],[103900.0,0.7986097],[103910.0,0.27445835],[103920.0,0.29972936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354134689,[[103870.0,1.74152971],[103860.0,1.240414],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.4245],[103900.0,0.7986097],[103910.0,0.27445835],[103920.0,0.29972936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354135298,[[103870.0,1.74152971],[103860.0,1.240414],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.6169676],[103900.0,0.6061461],[103910.0,0.27445835],[103920.0,0.29972936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354136196,[[103870.0,1.74152971],[103860.0,1.240414],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.0956107]],[[103880.0,0.00727042],[103890.0,0.4245],[103900.0,0.7986101],[103910.0,0.27445835],[103920.0,0.29972936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354136597,[[103870.0,1.74152971],[103860.0,1.240414],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.4245],[103900.0,0.7986101],[103910.0,0.27445835],[103920.0,0.29972936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354137000,[[103870.0,1.74152971],[103860.0,1.240414],[103850.0,0.57527843],[103840.0,0.4813598],[103830.0,1.13218852]],[[103880.0,0.00727042],[103890.0,0.4245],[103900.0,0.7504937],[103910.0,0.32256595],[103920.0,0.29972936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354137196,[[103890.0,0.1924674],[103880.0,0.1443562],[103870.0,1.90982541],[103860.0,1.5291632],[103850.0,0.21447843]],[[103900.0,0.101],[103910.0,0.8180129],[103920.0,0.47727626],[103940.0,0.07968267],[103990.0,0.69591809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354137390,[[103890.0,1.08297594],[103880.0,0.2554764],[103870.0,1.85551683],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.4921],[103910.0,0.8964233],[103920.0,0.29948936],[103940.0,0.07968267],[103950.0,2.01771236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354137695,[[103890.0,1.17907594],[103880.0,0.1924764],[103870.0,1.72857267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.4921],[103910.0,0.992657],[103920.0,0.25138646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354137890,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72857267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.4921],[103910.0,0.759177],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354138090,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72857267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8625488],[103910.0,0.57642695],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354138298,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72657267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.7014],[103910.0,0.73857115],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354138599,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72657267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8938489],[103910.0,0.54612695],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354138801,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72457267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.54612695],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354139496,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72457267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.7024],[103910.0,0.54612695],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354139803,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72457267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.7024],[103910.0,0.7288752],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354140001,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72457267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.5364316],[103920.0,0.48482646],[103930.0,1.1790773],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354140204,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72457267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.5364316],[103920.0,0.46656],[103930.0,1.19734376],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354140503,[[103890.0,1.27532696],[103880.0,0.1924764],[103870.0,1.72457267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.7024],[103910.0,0.7288754],[103920.0,0.46656],[103930.0,1.19734376],[103940.0,0.03158497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354140705,[[103890.0,1.21032696],[103880.0,0.1924764],[103870.0,1.72457267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354140904,[[103890.0,1.21032696],[103880.0,0.2229764],[103870.0,1.75467267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354142402,[[103890.0,1.24082696],[103880.0,0.1924764],[103870.0,1.75467267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354143208,[[103890.0,1.21032696],[103880.0,0.1924764],[103870.0,1.75467267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354143398,[[103890.0,1.21032696],[103880.0,0.2244764],[103870.0,1.75467267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354143706,[[103890.0,1.21032696],[103880.0,0.2244764],[103870.0,1.28971267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354143906,[[103890.0,1.21032696],[103880.0,0.2244764],[103870.0,1.75107267],[103860.0,0.8420632],[103850.0,0.01447843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354144208,[[103890.0,1.21032698],[103880.0,0.2244764],[103870.0,1.14960539],[103860.0,0.8420632],[103850.0,0.37527843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.46656],[103930.0,1.14924546],[103940.0,0.51254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354144398,[[103890.0,1.21032698],[103880.0,0.2244764],[103870.0,1.38036539],[103860.0,0.8420632],[103850.0,0.37527843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.48482646],[103930.0,1.130979],[103940.0,0.4819605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354144599,[[103890.0,0.81922698],[103880.0,0.1924764],[103870.0,1.38032539],[103860.0,0.8420632],[103850.0,0.37527843]],[[103900.0,0.8948489],[103910.0,0.59413084],[103920.0,0.48482646],[103930.0,1.6119837],[103940.0,0.4819605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354144897,[[103890.0,1.12922698],[103880.0,0.2235764],[103870.0,1.41232539],[103860.0,0.8420632],[103850.0,0.37527843]],[[103900.0,0.90011932],[103910.0,0.59413084],[103920.0,0.48482646],[103930.0,1.6119837],[103940.0,0.4819605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354145608,[[103890.0,0.81922698],[103880.0,0.2235764],[103870.0,1.41232539],[103860.0,0.8420632],[103850.0,0.37527843]],[[103900.0,0.90011932],[103910.0,0.59413084],[103920.0,0.48482646],[103930.0,1.6119837],[103940.0,0.4819605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354145806,[[103890.0,1.14922698],[103880.0,0.2235764],[103870.0,1.41232539],[103860.0,0.8420632],[103850.0,0.37527843]],[[103900.0,0.90011932],[103910.0,0.59413084],[103920.0,0.48482646],[103930.0,1.6119837],[103940.0,0.4819605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354145997,[[103890.0,1.13922698],[103880.0,0.2235764],[103870.0,1.39232539],[103860.0,0.8420632],[103850.0,0.37527843]],[[103900.0,0.90011932],[103910.0,0.59413084],[103920.0,0.48482646],[103930.0,1.6119837],[103940.0,0.4819605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354146311,[[103890.0,0.68675958],[103870.0,0.86902539],[103860.0,0.4089291],[103850.0,0.37527843],[103810.0,0.54248613]],[[103900.0,1.22681132],[103910.0,0.59413084],[103920.0,0.02026646],[103930.0,1.6119837],[103940.0,0.4819605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354146619,[[103870.0,0.19442879],[103860.0,0.1746859],[103850.0,0.09341373],[103840.0,1.0479],[103830.0,1.49298852]],[[103880.0,0.1924859],[103890.0,0.1924791],[103900.0,1.89496242],[103910.0,0.88278594],[103920.0,0.02026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354146805,[[103870.0,0.63442879],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.27834],[103830.0,1.49298852]],[[103880.0,0.9940859],[103890.0,0.2894791],[103900.0,0.74731042],[103910.0,0.49068594],[103920.0,0.02026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354147010,[[103870.0,0.73067981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.27834],[103830.0,1.97441102]],[[103880.0,1.2887259],[103890.0,0.2252791],[103900.0,0.51687042],[103910.0,0.49068594],[103920.0,0.02026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354147212,[[103870.0,0.73067981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.27834],[103830.0,1.97441102]],[[103880.0,1.3867259],[103890.0,0.2252791],[103900.0,0.33887042],[103910.0,0.49068594],[103920.0,0.02026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354147810,[[103870.0,0.73267981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.27834],[103830.0,1.97441102]],[[103880.0,1.3867259],[103890.0,0.2252791],[103900.0,0.33787042],[103910.0,0.49068594],[103920.0,0.02026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354148311,[[103870.0,0.73267981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.28785178],[103830.0,1.97441102]],[[103880.0,1.3867259],[103890.0,0.2252791],[103900.0,0.33687042],[103910.0,0.4810982],[103920.0,0.02026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354148611,[[103870.0,0.73467981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.28785178],[103830.0,1.97441102]],[[103880.0,1.3867259],[103890.0,0.2252791],[103900.0,0.33687042],[103910.0,0.49936466],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354148812,[[103870.0,0.73467981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.28785178],[103830.0,1.97441102]],[[103880.0,1.3867259],[103890.0,0.2252791],[103900.0,0.33687042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354149009,[[103870.0,0.73467981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.28785178],[103830.0,1.97441102]],[[103880.0,1.6170459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354150413,[[103870.0,0.73267981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.28785178],[103830.0,1.97441102]],[[103880.0,1.6170459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354150615,[[103870.0,0.73367981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.28785178],[103830.0,1.97441102]],[[103880.0,1.6170459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354150805,[[103870.0,0.73267981],[103860.0,0.1746859],[103850.0,0.52715373],[103840.0,1.28785178],[103830.0,1.97441102]],[[103880.0,1.6170459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354151005,[[103870.0,0.29267981],[103860.0,0.5821859],[103850.0,0.35715373],[103840.0,0.60075178],[103830.0,2.66151102]],[[103880.0,1.6170459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354151209,[[103870.0,0.29267981],[103860.0,0.5821859],[103850.0,0.12651373],[103840.0,0.82136],[103830.0,2.66151102]],[[103880.0,1.6170459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354151814,[[103870.0,0.29268081],[103860.0,0.1443861],[103850.0,0.53401373],[103840.0,0.46052],[103830.0,2.66151102]],[[103880.0,1.6870459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354152015,[[103870.0,0.00392539],[103860.0,0.2887695],[103850.0,0.09271373],[103840.0,0.4075],[103830.0,1.84409102]],[[103880.0,1.6870459],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.72293764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354152310,[[103870.0,0.00392539],[103860.0,0.2406403],[103850.0,0.14084903],[103840.0,0.4713],[103830.0,0.54860912]],[[103880.0,1.9033139],[103890.0,0.2252791],[103900.0,0.10627042],[103910.0,0.50904169],[103920.0,0.72293764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354152518,[[103850.0,0.2406619],[103840.0,0.5194399],[103830.0,0.31812912],[103820.0,1.32715042],[103670.0,0.11380335]],[[103860.0,0.192523],[103870.0,0.1925162],[103880.0,1.960828],[103890.0,1.6059396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354152718,[[103850.0,0.3506619],[103840.0,0.5976798],[103830.0,0.32812912],[103820.0,1.32715042],[103670.0,0.11380335]],[[103860.0,0.914123],[103870.0,0.2865162],[103880.0,0.63876],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354152908,[[103850.0,0.44693145],[103840.0,0.5976798],[103830.0,0.32812912],[103820.0,1.32715042],[103670.0,0.11380335]],[[103860.0,1.437983],[103870.0,0.2232162],[103880.0,0.178],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354153113,[[103850.0,0.44693145],[103840.0,0.61218602],[103830.0,0.32812912],[103820.0,1.32715042],[103670.0,0.11380335]],[[103860.0,1.615983],[103870.0,0.2232162],[103890.0,1.5731396],[103900.0,0.10627042],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354153314,[[103850.0,0.44693145],[103840.0,0.61218602],[103830.0,0.32812912],[103820.0,1.33667309],[103670.0,0.11380335]],[[103860.0,1.615983],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354153615,[[103850.0,0.44693145],[103840.0,0.61218602],[103830.0,0.32812912],[103820.0,1.33667309],[103670.0,0.00192911]],[[103860.0,1.615983],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354153815,[[103850.0,0.44693145],[103840.0,0.61218602],[103830.0,0.32812912],[103820.0,1.33667309],[103670.0,0.00192911]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.001],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354154012,[[103850.0,0.44793145],[103840.0,0.61218602],[103830.0,0.32812912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.001],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354154313,[[103850.0,0.34793145],[103840.0,0.61218602],[103830.0,0.52812912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.001],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354154513,[[103850.0,0.67893145],[103840.0,0.61218602],[103830.0,0.31812912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103890.0,1.5731396],[103900.0,0.10627042],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354154707,[[103850.0,0.34893145],[103840.0,0.61218602],[103830.0,0.50812912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354154911,[[103850.0,0.69893145],[103840.0,0.61218602],[103830.0,0.50812912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354155112,[[103850.0,0.47893145],[103840.0,0.57928602],[103830.0,0.50812912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354155311,[[103850.0,0.47893145],[103840.0,0.57928602],[103830.0,0.53862912],[103820.0,1.33667309],[103710.0,1.53412369]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354155616,[[103850.0,0.34893145],[103840.0,0.57928602],[103830.0,0.53862912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354156017,[[103850.0,0.33893145],[103840.0,0.57928602],[103830.0,0.34862912],[103820.0,1.33667309],[103710.0,1.53579993]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354156222,[[103850.0,0.33893145],[103840.0,0.17178602],[103830.0,0.11858912],[103820.0,1.05707309],[103810.0,1.59038613]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354156519,[[103850.0,0.33893145],[103840.0,0.17178602],[103830.0,0.11858912],[103820.0,1.28671309],[103810.0,1.59038613]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354156915,[[103850.0,0.33893145],[103840.0,0.17178602],[103830.0,0.11858912],[103820.0,0.82659309],[103810.0,1.59038613]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354157118,[[103850.0,0.33893145],[103840.0,0.17178602],[103830.0,0.11858912],[103820.0,1.28683309],[103810.0,1.59038613]],[[103860.0,1.62547588],[103870.0,0.2232162],[103880.0,0.002],[103890.0,1.5731396],[103900.0,0.10627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354157818,[[103850.0,0.33893145],[103840.0,0.17178602],[103830.0,0.0820113],[103820.0,1.23806267],[103810.0,1.5294231]],[[103860.0,1.62547588],[103870.0,0.24148266],[103880.0,0.02643764],[103890.0,1.60372457],[103900.0,0.14306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354158519,[[103850.0,0.34194138],[103840.0,0.17178602],[103830.0,0.0820113],[103820.0,1.23806267],[103810.0,1.5294231]],[[103860.0,1.62547588],[103870.0,0.24148266],[103880.0,0.02643764],[103890.0,1.60372457],[103900.0,0.14306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354159513,[[103850.0,0.10127948],[103840.0,0.17178602],[103830.0,0.0820113],[103820.0,0.7683],[103810.0,1.5294231]],[[103860.0,1.62547588],[103870.0,0.24148266],[103880.0,0.02643764],[103890.0,1.60372457],[103900.0,0.14306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354159818,[[103850.0,0.002],[103840.0,0.2226575],[103830.0,0.1782984],[103820.0,0.63802],[103810.0,0.2772339]],[[103860.0,1.95547588],[103870.0,0.24148266],[103880.0,0.02643764],[103890.0,1.60372457],[103900.0,0.14306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354160116,[[103830.0,0.1959369],[103820.0,0.5037967],[103810.0,0.0481539],[103800.0,1.99327352],[103780.0,0.90342773]],[[103840.0,0.1925601],[103850.0,0.1444141],[103860.0,2.10924088],[103870.0,0.53025926],[103880.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354160312,[[103830.0,0.37894737],[103820.0,0.6151457],[103810.0,0.0806539],[103800.0,2.81367352],[103780.0,0.54262773]],[[103840.0,0.9141601],[103850.0,0.2897534],[103860.0,0.64805288],[103870.0,0.49955926],[103880.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354160516,[[103830.0,0.86863546],[103820.0,0.5519457],[103810.0,0.2806539],[103800.0,1.72171352],[103780.0,0.54262773]],[[103840.0,0.9141601],[103850.0,0.2897534],[103860.0,0.64805288],[103870.0,0.49955926],[103880.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354160517,[[103830.0,0.86863546],[103820.0,0.5519457],[103810.0,0.2806539],[103800.0,1.72171352],[103780.0,0.54262773]],[[103840.0,1.4395601],[103850.0,0.2241534],[103860.0,0.18749288],[103870.0,0.49955926],[103880.0,0.02643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354160711,[[103830.0,0.86863546],[103820.0,0.5519457],[103810.0,0.2806539],[103800.0,1.72171352],[103780.0,0.54262773]],[[103840.0,1.4395601],[103850.0,0.2241534],[103860.0,0.18749288],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354160917,[[103830.0,0.86863546],[103820.0,0.5519457],[103810.0,0.2806539],[103800.0,1.72171352],[103780.0,0.54262773]],[[103840.0,1.4395601],[103850.0,0.2241534],[103860.0,0.18849288],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354161109,[[103830.0,0.86863546],[103820.0,0.5519457],[103810.0,0.2806539],[103800.0,1.72171352],[103780.0,0.54262773]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0167633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354161626,[[103830.0,0.87063546],[103820.0,0.5519457],[103810.0,0.2806539],[103800.0,1.72171352],[103780.0,0.54262773]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0157633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354161915,[[103830.0,0.87063546],[103820.0,0.5519457],[103810.0,0.2806539],[103800.0,1.72191352],[103780.0,0.54262773]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0157633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354162117,[[103830.0,0.87063546],[103820.0,0.56666923],[103810.0,0.2806539],[103800.0,1.72191352],[103780.0,0.54262773]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0157633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354162321,[[103830.0,0.86762499],[103820.0,0.56666923],[103810.0,0.2806539],[103800.0,1.72191352],[103780.0,0.54262773]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354162618,[[103830.0,0.86962499],[103820.0,0.56666923],[103810.0,0.2806539],[103800.0,1.6853357],[103790.0,0.84435598]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354162812,[[103830.0,0.8726354],[103820.0,0.56666923],[103810.0,0.2806539],[103800.0,1.6853357],[103790.0,0.84435598]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354163018,[[103830.0,0.8726354],[103820.0,0.56666923],[103810.0,0.2806539],[103800.0,0.9982357],[103790.0,1.53145598]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354163509,[[103830.0,0.86962499],[103820.0,0.56666923],[103810.0,0.2806539],[103800.0,0.9982357],[103790.0,1.53145598]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354163711,[[103830.0,0.86962499],[103820.0,0.56666923],[103810.0,0.2806539],[103800.0,1.00783809],[103790.0,1.53145598]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354163911,[[103830.0,0.90553539],[103820.0,0.56666923],[103810.0,0.2481539],[103800.0,1.00783809],[103790.0,1.53145598]],[[103840.0,1.6175601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354164114,[[103830.0,0.90553539],[103820.0,0.61481823],[103810.0,0.2],[103800.0,1.48940119],[103790.0,1.04982688]],[[103840.0,1.3884801],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354164412,[[103830.0,0.90553539],[103820.0,0.61481823],[103810.0,0.2],[103800.0,1.48940119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.2241534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354164614,[[103830.0,0.90252499],[103820.0,0.61481823],[103810.0,0.2],[103800.0,1.48940119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354164819,[[103830.0,0.86962499],[103820.0,0.61481823],[103810.0,0.2],[103800.0,1.48940119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354165020,[[103830.0,0.8726354],[103820.0,0.64551823],[103810.0,0.2],[103800.0,1.48940119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354165218,[[103830.0,0.8726354],[103820.0,0.64551823],[103810.0,0.2],[103800.0,1.48936119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354165822,[[103830.0,0.8726354],[103820.0,0.64551823],[103810.0,0.2],[103800.0,1.02960119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354166121,[[103830.0,0.86962499],[103820.0,0.64551823],[103810.0,0.2],[103800.0,1.48920119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.49955926],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354166625,[[103830.0,0.86962499],[103820.0,0.64551823],[103810.0,0.2],[103800.0,1.48920119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354166822,[[103830.0,0.87263536],[103820.0,0.64551823],[103810.0,0.2],[103800.0,1.48920119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354167122,[[103830.0,0.87263536],[103820.0,0.59736923],[103810.0,0.2],[103800.0,1.26016119],[103790.0,1.04982688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354167423,[[103830.0,0.54123545],[103820.0,0.59736923],[103800.0,0.69475469],[103790.0,1.53143618],[103780.0,0.8424647]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354167612,[[103830.0,0.31365879],[103820.0,0.2714369],[103810.0,0.0806511],[103800.0,0.6332926],[103790.0,0.36272688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354167809,[[103830.0,0.0073707],[103820.0,0.3195859],[103810.0,0.0644],[103800.0,0.8638526],[103790.0,0.36272688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354168012,[[103830.0,0.0073707],[103820.0,0.4321349],[103800.0,1.0925726],[103790.0,0.36272688],[103510.0,38.83748171]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354168224,[[103830.0,0.0073707],[103820.0,0.3839859],[103810.0,0.0481536],[103800.0,1.0925726],[103790.0,0.36272688]],[[103840.0,1.1579601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354168427,[[103830.0,0.0073707],[103820.0,0.2876892],[103810.0,0.1444598],[103800.0,0.8638526],[103790.0,0.36272688]],[[103840.0,1.1779601],[103850.0,0.6837534],[103860.0,0.0147633],[103870.0,0.51396282],[103880.0,1.52643764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354168724,[[103820.0,0.2244972],[103810.0,0.0963062],[103800.0,0.47473601],[103790.0,0.46116688],[103780.0,1.5295647]],[[103830.0,0.1925786],[103840.0,1.5261387],[103850.0,1.58352],[103860.0,0.4961135],[103870.0,0.51396282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354168928,[[103820.0,0.0319],[103810.0,0.3534076],[103800.0,0.47473601],[103790.0,0.46116688],[103780.0,1.58885592]],[[103830.0,1.1089186],[103840.0,0.7313746],[103850.0,1.09232],[103860.0,0.4961135],[103870.0,0.51396282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354169226,[[103820.0,0.12820664],[103810.0,0.3534076],[103800.0,0.47473601],[103790.0,0.46116688],[103780.0,1.58885572]],[[103830.0,1.2869186],[103840.0,0.5533746],[103850.0,1.09232],[103860.0,0.4961135],[103870.0,0.51396282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354169525,[[103820.0,1e-08],[103810.0,0.192613],[103800.0,0.16355031],[103790.0,0.00192688],[103780.0,1.27698884]],[[103830.0,1.2869186],[103840.0,0.5553746],[103850.0,1.09232],[103860.0,0.4961135],[103870.0,1.21046282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354169725,[[103810.0,0.192613],[103800.0,0.22805031],[103790.0,0.00192688],[103780.0,1.27698884],[103680.0,14.72980011]],[[103820.0,0.1925972],[103830.0,1.2869302],[103840.0,0.3628],[103850.0,1.5737159],[103860.0,0.0147633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354169919,[[103810.0,0.592613],[103800.0,0.22805031],[103790.0,0.06192688],[103780.0,1.27698884],[103680.0,14.72980011]],[[103820.0,0.6175972],[103830.0,1.2238302],[103840.0,0.002],[103850.0,1.5737159],[103860.0,0.0147633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354170120,[[103810.0,0.592613],[103800.0,0.22805031],[103790.0,0.06192688],[103780.0,1.27698884],[103680.0,14.80017145]],[[103820.0,0.7955972],[103830.0,1.0458302],[103840.0,0.002],[103850.0,1.5737159],[103860.0,0.0147633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354170320,[[103810.0,0.592613],[103800.0,0.27620781],[103790.0,0.06192688],[103780.0,1.22882534],[103770.0,1.93557972]],[[103820.0,0.7955972],[103830.0,1.0458302],[103840.0,0.002],[103850.0,1.5737159],[103860.0,0.03302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354170520,[[103810.0,0.72082891],[103800.0,0.25789317],[103790.0,0.06192688],[103780.0,1.22882534],[103770.0,1.93557972]],[[103820.0,0.7955972],[103830.0,1.0458302],[103840.0,0.002],[103850.0,1.5737159],[103860.0,0.03302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354170719,[[103810.0,0.72082891],[103800.0,0.25789317],[103790.0,0.06192688],[103780.0,0.76974534],[103770.0,1.93557972]],[[103820.0,0.7955972],[103830.0,0.5865902],[103840.0,0.002],[103850.0,1.5737159],[103860.0,0.03302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354170920,[[103810.0,0.72582891],[103800.0,0.25789317],[103790.0,0.06192688],[103780.0,1.22622534],[103770.0,1.93557972]],[[103820.0,1.0238772],[103830.0,0.8147902],[103840.0,0.002],[103850.0,1.5737159],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354171919,[[103810.0,0.73082891],[103800.0,0.25789317],[103790.0,0.06192688],[103780.0,1.22622534],[103770.0,1.93557972]],[[103820.0,1.2197972],[103830.0,0.5865902],[103840.0,0.002],[103850.0,1.5737159],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354172121,[[103810.0,0.73082891],[103800.0,0.25789317],[103790.0,0.06192688],[103780.0,1.22622534],[103770.0,1.93557972]],[[103820.0,1.2197972],[103830.0,0.6191902],[103840.0,0.002],[103850.0,1.5737159],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354172618,[[103810.0,0.76352891],[103800.0,0.25789317],[103790.0,0.42272688],[103780.0,1.71747513],[103770.0,1.09308362]],[[103820.0,0.5708],[103830.0,1.1867114],[103840.0,0.002],[103850.0,1.1404563],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354172816,[[103810.0,0.76653998],[103800.0,0.61869317],[103790.0,0.42272688],[103780.0,1.35667513],[103770.0,1.09308362]],[[103820.0,0.178],[103830.0,1.0416697],[103840.0,0.4426421],[103850.0,1.1404563],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354173022,[[103810.0,0.76653998],[103800.0,1.25427317],[103790.0,1.10982688],[103780.0,1.35667513],[103770.0,1.09308362]],[[103820.0,0.178],[103830.0,1.0416697],[103840.0,0.4426421],[103850.0,1.1404563],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354173023,[[103810.0,0.76653998],[103800.0,1.25427317],[103790.0,1.10982688],[103780.0,0.72097513],[103770.0,1.09308362]],[[103820.0,0.178],[103830.0,0.6816818],[103840.0,0.9316421],[103850.0,1.1404563],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354173324,[[103810.0,0.76653984],[103800.0,1.25427317],[103790.0,1.10982688],[103780.0,0.49269513],[103770.0,1.09308362]],[[103820.0,0.178],[103830.0,0.6816799],[103840.0,0.8999421],[103850.0,1.09232],[103860.0,1.58116046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354173527,[[103810.0,0.76653984],[103800.0,1.48259317],[103790.0,1.10982688],[103780.0,0.49269513],[103770.0,1.09308362]],[[103820.0,0.178],[103830.0,0.5533888],[103840.0,0.7200066],[103850.0,1.12402],[103860.0,1.58116046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354173732,[[103810.0,0.76653984],[103800.0,1.48259317],[103790.0,1.10982688],[103780.0,0.49269513],[103770.0,1.09308362]],[[103820.0,0.178],[103830.0,0.6015348],[103840.0,0.9319021],[103850.0,1.12402],[103860.0,1.58116046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354174031,[[103810.0,0.76653984],[103800.0,1.48259317],[103790.0,1.10982688],[103780.0,0.49269513],[103770.0,1.09308362]],[[103820.0,0.3705972],[103830.0,0.5052405],[103840.0,0.88372],[103850.0,1.1721554],[103860.0,1.53302976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354174236,[[103820.0,0.1925972],[103810.0,0.71838054],[103800.0,1.28996447],[103790.0,1.10982688],[103780.0,0.49269513]],[[103830.0,0.7298337],[103840.0,0.85172],[103850.0,1.1721554],[103860.0,0.03302976],[103890.0,0.69597866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354174528,[[103820.0,0.7574972],[103810.0,0.2026064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.7298337],[103840.0,0.85172],[103850.0,1.1721554],[103860.0,0.03302976],[103890.0,0.69597866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354174529,[[103820.0,0.7574972],[103810.0,0.2026064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.7298337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354174926,[[103820.0,0.85381311],[103810.0,0.2026064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.7298337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354175129,[[103820.0,0.85381311],[103810.0,0.2026064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.9078337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354175320,[[103820.0,0.85681311],[103810.0,0.1976064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.9078337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354175929,[[103820.0,0.859824],[103810.0,0.1926064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.9078337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354176129,[[103820.0,0.861824],[103810.0,0.1926064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.9078337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354176329,[[103820.0,0.85881311],[103810.0,0.1926064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.9078337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354176637,[[103820.0,0.86182408],[103810.0,0.1926064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.9078337],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354176927,[[103820.0,0.86182408],[103810.0,0.1926064],[103800.0,1.46796447],[103790.0,1.04982688],[103780.0,0.49269513]],[[103830.0,0.8596864],[103840.0,0.85172],[103850.0,1.19042186],[103860.0,0.03393052],[103870.0,1.22278133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354177139,[[103820.0,0.86182408],[103810.0,0.5534064],[103800.0,1.46796447],[103790.0,1.17063438],[103780.0,0.49269513]],[[103830.0,0.5388],[103840.0,1.0116826],[103850.0,1.23856036],[103860.0,0.03393052],[103870.0,0.78961843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354177432,[[103820.0,0.86182408],[103810.0,0.5534064],[103800.0,1.46796447],[103790.0,1.17063438],[103780.0,0.49269513]],[[103830.0,0.5388],[103840.0,1.1864079],[103850.0,1.17488646],[103860.0,0.08206122],[103870.0,0.74148853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354177731,[[103820.0,0.86182408],[103810.0,0.1926064],[103800.0,1.46796447],[103790.0,1.53143438],[103780.0,0.49269513]],[[103830.0,0.7313787],[103840.0,0.9938453],[103850.0,1.17488646],[103860.0,0.08206122],[103870.0,0.74148853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354177933,[[103820.0,1.26932408],[103810.0,0.5534064],[103800.0,1.06046447],[103790.0,0.48353438],[103780.0,0.49269513]],[[103830.0,0.7616787],[103840.0,0.9961453],[103850.0,1.14228646],[103860.0,0.08206122],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354180433,[[103820.0,1.26932408],[103810.0,0.1926064],[103800.0,1.06046447],[103790.0,0.84433438],[103780.0,0.49269513]],[[103830.0,0.7616787],[103840.0,0.9961453],[103850.0,1.14228646],[103860.0,0.08206122],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354180729,[[103820.0,1.26932365],[103810.0,0.1926064],[103800.0,1.06046447],[103790.0,0.84433438],[103780.0,0.49269513]],[[103830.0,0.5388],[103840.0,0.59112],[103850.0,0.29065876],[103860.0,0.08206122],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354181032,[[103820.0,1.26932365],[103810.0,0.1926064],[103800.0,1.06046447],[103790.0,0.84433438],[103780.0,0.49269513]],[[103830.0,0.7313786],[103840.0,0.671462],[103850.0,0.31054646],[103860.0,0.08206122],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354181336,[[103820.0,1.26932365],[103810.0,0.1926064],[103800.0,1.06046447],[103790.0,0.84433438],[103780.0,0.49269513]],[[103830.0,0.5533786],[103840.0,0.9790488],[103850.0,0.27724646],[103860.0,0.08206122],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354181836,[[103820.0,1.26932365],[103810.0,0.1926064],[103800.0,0.69966447],[103790.0,0.84433438],[103780.0,0.85349513]],[[103830.0,0.5855786],[103840.0,0.9949927],[103850.0,0.27724646],[103860.0,0.03393052],[103870.0,0.52627233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354182025,[[103820.0,1.26932365],[103810.0,0.1926064],[103800.0,0.69966447],[103790.0,0.84433438],[103780.0,0.85349513]],[[103830.0,0.6188786],[103840.0,0.9616927],[103850.0,0.27724646],[103860.0,0.03393052],[103870.0,0.52627233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354182225,[[103820.0,1.26932365],[103810.0,0.1926064],[103800.0,0.69966447],[103790.0,0.84433438],[103780.0,0.85349513]],[[103830.0,0.7968786],[103840.0,0.7836927],[103850.0,0.27724646],[103860.0,0.03393052],[103870.0,0.52627233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354182448,[[103820.0,1.26932365],[103810.0,0.1926064],[103800.0,0.24326447],[103790.0,0.84433438],[103780.0,0.89007295]],[[103830.0,0.7968786],[103840.0,0.7836927],[103850.0,0.27724646],[103860.0,0.03393052],[103870.0,0.52627233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354182735,[[103820.0,0.93932365],[103810.0,0.1926064],[103800.0,0.69874447],[103790.0,0.84433438],[103780.0,0.89007295]],[[103830.0,0.7968786],[103840.0,0.7836927],[103850.0,0.27724646],[103860.0,0.03393052],[103870.0,0.52627233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354182931,[[103820.0,1.25932365],[103810.0,0.1926064],[103800.0,0.69874447],[103790.0,0.84433438],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.03393052],[103870.0,0.52627233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354183237,[[103820.0,0.79932365],[103810.0,0.1926064],[103800.0,0.03326447],[103790.0,0.36272688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354183429,[[103820.0,1.27932365],[103810.0,0.1926064],[103800.0,0.46026447],[103790.0,0.59104688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354183738,[[103820.0,0.79932365],[103810.0,0.1926064],[103800.0,0.26030447],[103790.0,0.59104688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354184031,[[103820.0,0.89182365],[103810.0,0.6001064],[103800.0,0.47030447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354184832,[[103820.0,0.39182365],[103810.0,0.6001064],[103800.0,0.26030447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354185039,[[103820.0,0.89182365],[103810.0,0.6001064],[103800.0,0.48030447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354185537,[[103820.0,0.90182365],[103810.0,0.6001064],[103800.0,0.47030447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354185932,[[103820.0,0.90182365],[103810.0,0.6001064],[103800.0,0.24326447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354186135,[[103820.0,0.29692365],[103810.0,0.6001064],[103800.0,0.25978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354186335,[[103820.0,0.32712365],[103810.0,0.6658064],[103800.0,0.25978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354187941,[[103820.0,0.85712365],[103810.0,0.6658064],[103800.0,0.47978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,0.8275786],[103840.0,0.7836927],[103850.0,0.24554646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354188240,[[103820.0,0.76712363],[103810.0,0.6658064],[103800.0,0.43978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,1.0537386],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354188625,[[103820.0,0.32712363],[103810.0,0.6658064],[103800.0,0.25978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,1.0537386],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354188825,[[103820.0,0.83712363],[103810.0,0.6658064],[103800.0,0.45978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,1.0537386],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354189146,[[103820.0,0.32712363],[103810.0,0.6658064],[103800.0,0.25978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,1.0537386],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354189439,[[103820.0,0.85012363],[103810.0,0.6333064],[103800.0,0.45978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,1.0537386],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354189632,[[103820.0,0.85012363],[103810.0,0.6333064],[103800.0,0.45978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354190033,[[103820.0,0.36012363],[103810.0,0.6333064],[103800.0,0.45978447],[103790.0,1.27814688],[103780.0,0.89007295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354190034,[[103820.0,0.36012363],[103810.0,0.2258064],[103800.0,0.25978447],[103790.0,0.59104688],[103780.0,1.57717295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354190238,[[103820.0,0.87012363],[103810.0,0.2258064],[103800.0,0.45978447],[103790.0,0.59104688],[103780.0,1.57717295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354190741,[[103820.0,0.83012363],[103810.0,0.2258064],[103800.0,0.47978447],[103790.0,0.59104688],[103780.0,1.57717295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354191239,[[103820.0,0.36012363],[103810.0,0.2258064],[103800.0,0.25978447],[103790.0,0.59104688],[103780.0,1.57717295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354191438,[[103820.0,0.29692363],[103810.0,0.1776537],[103800.0,0.25978447],[103790.0,0.63920808],[103780.0,1.57717295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354191651,[[103820.0,0.29692363],[103810.0,0.2418537],[103800.0,0.03326447],[103790.0,0.50400808],[103780.0,1.57717295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,0.04498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354192437,[[103820.0,0.29692363],[103810.0,0.2418537],[103800.0,0.03326447],[103790.0,0.50400808],[103780.0,1.57717295]],[[103830.0,1.05900902],[103840.0,0.7836927],[103850.0,0.01826646],[103860.0,0.51526042],[103870.0,1.54498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354199052,[[103800.0,0.49646112],[103790.0,0.59927161],[103780.0,0.13961314],[103770.0,0.86146296],[103760.0,1.57844052]],[[103810.0,1.4113957],[103820.0,0.4209291],[103830.0,0.02353688],[103840.0,1.60047024],[103850.0,1.53058497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354253873,[[103810.0,0.50382519],[103800.0,0.3370952],[103790.0,0.22847171],[103780.0,1.5424261],[103770.0,0.49189506]],[[103820.0,1.16614674],[103830.0,0.84146141],[103840.0,0.01656236],[103850.0,0.51196317],[103860.0,1.72994442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354272880,[[103810.0,0.29195208],[103800.0,0.6155733],[103790.0,0.04753895],[103780.0,0.97309886],[103770.0,1.57834152]],[[103820.0,1.02782762],[103830.0,0.94557998],[103840.0,0.04078265],[103850.0,0.52165229],[103860.0,1.61101706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354314323,[[103890.0,1.38237031],[103880.0,0.59439668],[103870.0,1.68226539],[103860.0,0.60020036],[103850.0,0.01434711]],[[103900.0,0.32697042],[103910.0,0.6648389],[103920.0,0.46842871],[103930.0,0.56137276],[103940.0,0.07968247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354348636,[[103910.0,0.29055805],[103900.0,0.5470097],[103890.0,0.16704956],[103880.0,0.9231698],[103720.0,0.29162]],[[103920.0,1.0893118],[103930.0,0.88103776],[103940.0,0.006],[103950.0,1.69132826],[103960.0,0.53742462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354376856,[[103910.0,0.35528744],[103900.0,0.1767335],[103890.0,0.52643276],[103880.0,0.4089195],[103870.0,1.76289082]],[[103920.0,1.66687489],[103930.0,0.37903682],[103940.0,0.001],[103950.0,1.69132536],[103960.0,0.50663907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354395686,[[103900.0,0.31870918],[103890.0,0.78169076],[103870.0,0.80592945],[103860.0,1.65759259],[103750.0,0.22634061]],[[103910.0,0.83561426],[103920.0,1.18932836],[103940.0,0.51876616],[103950.0,1.21041276],[103960.0,1.19356604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354431110,[[103880.0,0.7152785],[103870.0,0.63336995],[103860.0,0.55973276],[103850.0,1.98505391],[103840.0,1.58251676]],[[103890.0,0.80143782],[103900.0,1.04497927],[103910.0,0.1434463],[103920.0,0.0422102],[103930.0,1.60972576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354476434,[[103950.0,1.62484058],[103940.0,0.5531649],[103930.0,1.48818],[103920.0,0.61440979],[103910.0,1.09324465]],[[103960.0,0.2136],[103970.0,0.6337997],[103980.0,0.49221427],[103990.0,0.14951773],[104000.0,0.20195656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354499973,[[103960.0,1.32927239],[103950.0,0.69937091],[103940.0,1.25732576],[103930.0,0.8417409],[103920.0,0.65098761]],[[103970.0,0.6025],[103980.0,0.6828693],[103990.0,0.17684112],[104000.0,0.6199223],[104010.0,0.1534945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354546888,[[103950.0,0.19628071],[103940.0,0.1761775],[103930.0,0.16703016],[103920.0,0.82871706],[103910.0,1.33339132]],[[103960.0,1.2335383],[103970.0,0.72803512],[103980.0,0.11893276],[103990.0,0.50526284],[104000.0,2.13363269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354575318,[[103930.0,0.78090084],[103920.0,0.34204396],[103910.0,0.83982002],[103900.0,0.03657782],[103890.0,1.61786273]],[[103940.0,1.19890572],[103950.0,0.92255836],[103960.0,0.002],[103970.0,1.61416619],[103980.0,0.1434463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354633353,[[103890.0,1.78523656],[103880.0,0.59803029],[103870.0,0.60443613],[103860.0,1.21583693],[103850.0,0.0497333]],[[103900.0,0.00527042],[103910.0,0.632],[103920.0,1.0901146],[103930.0,1.1578057],[103940.0,0.1434463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354653972,[[103950.0,1.63457341],[103940.0,0.7544737],[103930.0,0.6553314],[103920.0,1.1680926],[103910.0,0.48296115]],[[103960.0,0.04279906],[103970.0,0.6138208],[103980.0,0.7546344],[103990.0,0.26193224],[104000.0,0.33315957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354669867,[[103950.0,1.20612226],[103940.0,0.81231926],[103930.0,0.1997369],[103920.0,1.64783946],[103910.0,0.84376115]],[[103960.0,0.80590872],[103970.0,0.5863314],[103980.0,0.33781276],[103990.0,0.22850742],[104000.0,0.5977757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354754748,[[103950.0,1.77182145],[103940.0,0.5531665],[103930.0,1.15447782],[103920.0,0.5395683],[103910.0,1.63500418]],[[103960.0,0.01127042],[103970.0,0.3608],[103980.0,0.617602],[103990.0,0.65116448],[104000.0,0.27233996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354779657,[[103980.0,0.91233146],[103970.0,1.4276506],[103960.0,1.34531195],[103950.0,1.62442701],[103940.0,0.75931949]],[[103990.0,0.4234],[104000.0,0.5089914],[104010.0,0.6477377],[104020.0,1.32409892],[104030.0,0.05542779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354803466,[[103980.0,1.5570069],[103970.0,0.8007906],[103960.0,1.42302414],[103950.0,1.67319743],[103940.0,0.71054907]],[[103990.0,0.2109],[104000.0,0.5394914],[104010.0,0.7900829],[104020.0,1.54181802],[104030.0,0.05542779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354846707,[[103970.0,0.72089676],[103960.0,0.2252364],[103950.0,0.61528997],[103940.0,1.0076449],[103930.0,0.51849026]],[[103980.0,1.74403399],[103990.0,0.1922947],[104000.0,1.10721858],[104010.0,0.59904148],[104020.0,0.03061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354887024,[[103980.0,0.77537826],[103970.0,1.11042218],[103960.0,0.46023116],[103950.0,0.83263862],[103940.0,1.42179282]],[[103990.0,1.2314228],[104000.0,1.80514283],[104010.0,0.11841208],[104020.0,0.03057366],[104030.0,1.22439387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354923353,[[103960.0,0.002],[103950.0,0.03512391],[103940.0,0.33306814],[103930.0,0.49313806],[103920.0,1.02433652]],[[103970.0,1.69216211],[103980.0,0.67162791],[104000.0,3.09721344],[104010.0,0.03679906],[104020.0,1.7076892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747354997487,[[103910.0,0.42518794],[103900.0,0.6518366],[103890.0,0.55299761],[103880.0,0.37039351],[103870.0,1.15976724]],[[103920.0,1.0498323],[103930.0,0.70217815],[103940.0,1.10610385],[103950.0,0.60898269],[103960.0,1.9828895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355034820,[[103910.0,0.25825555],[103900.0,0.2744366],[103890.0,0.8616259],[103880.0,0.53291057],[103870.0,1.17099984]],[[103920.0,1.25799004],[103930.0,0.5532055],[103940.0,1.18392159],[103950.0,0.49041004],[103960.0,0.56070724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355059145,[[103950.0,0.27781397],[103940.0,0.2885428],[103930.0,0.90421564],[103920.0,0.71207698],[103910.0,0.25402247]],[[103960.0,1.21867854],[103970.0,1.5967655],[103980.0,0.07781774],[103990.0,0.4807297],[104000.0,0.11773703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355134795,[[103910.0,0.09772465],[103900.0,0.4367711],[103890.0,0.78380816],[103880.0,0.49787953],[103870.0,0.46934321]],[[103920.0,1.4663924],[103930.0,0.63104014],[103940.0,0.09216833],[103950.0,1.5725367],[103960.0,0.57010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355155609,[[103900.0,0.2005],[103890.0,0.00096251],[103880.0,0.87873929],[103870.0,0.36272539],[103860.0,1.00444303]],[[103910.0,2.0964671],[103920.0,0.1944245],[103940.0,0.49531819],[103950.0,3.1911729],[103960.0,1.189193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355186839,[[103890.0,0.89187928],[103880.0,0.61331976],[103870.0,0.99834859],[103860.0,0.77954332],[103850.0,1.09089358]],[[103900.0,0.719255],[103910.0,1.533088],[103920.0,0.48876506],[103930.0,0.5118084],[103940.0,0.57317845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355248969,[[103880.0,1.02466644],[103870.0,0.96417315],[103860.0,1.82107198],[103850.0,0.52858818],[103840.0,1.6236349]],[[103890.0,0.585468],[103900.0,1.0141011],[103910.0,0.15082892],[103920.0,1.10357822],[103930.0,0.481018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355270579,[[103850.0,0.21574269],[103840.0,0.04660251],[103830.0,0.56796916],[103820.0,0.85302692],[103810.0,0.48139589]],[[103860.0,2.10370983],[103870.0,0.20732008],[103880.0,1.09508],[103890.0,0.59984362],[103910.0,1.9811219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355322228,[[103810.0,0.31356989],[103800.0,0.43853734],[103790.0,1.1088558],[103780.0,1.56236452],[103770.0,0.8231963]],[[103820.0,1.05662821],[103830.0,0.34442012],[103840.0,0.3628],[103850.0,0.481378],[103860.0,0.11862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355351059,[[103850.0,1.26284884],[103840.0,0.67198072],[103830.0,1.25426513],[103820.0,0.49240255],[103810.0,0.03754107]],[[103860.0,0.6279236],[103870.0,0.8532987],[103880.0,0.2956617],[103890.0,0.11862892],[103900.0,1.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355369973,[[103830.0,0.78750533],[103820.0,0.26451701],[103810.0,0.41176325],[103800.0,0.96368768],[103770.0,1.81022141]],[[103840.0,1.0480207],[103850.0,0.5922543],[103860.0,0.00983455],[103870.0,0.67410088],[103880.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355402893,[[103810.0,0.06697469],[103800.0,0.1331],[103790.0,0.60206588],[103780.0,0.26457522],[103770.0,1.24332023]],[[103820.0,1.51852672],[103830.0,0.70462102],[103840.0,0.002],[103850.0,0.4813852],[103860.0,1.58319864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355440805,[[103830.0,1.52923452],[103820.0,0.5533882],[103810.0,1.24886325],[103800.0,0.64666892],[103790.0,0.48353478]],[[103840.0,0.8066005],[103850.0,0.7497747],[103860.0,1.25159406],[103870.0,0.06293058],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355459821,[[103830.0,0.96919586],[103820.0,0.9608944],[103810.0,0.55176325],[103800.0,0.9286796],[103790.0,1.07151166]],[[103840.0,0.7958],[103850.0,0.7616714],[103860.0,1.25249406],[103870.0,0.06293288],[103880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355516159,[[103910.0,1.50860477],[103900.0,1.0145196],[103890.0,0.32862892],[103880.0,0.4811737],[103870.0,0.0033693]],[[103920.0,0.01],[103940.0,0.7141829],[103950.0,0.88351087],[103960.0,1.21262892],[103970.0,0.0480837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355536989,[[103970.0,1.29715031],[103960.0,1.0115088],[103950.0,0.31009077],[103940.0,1.5722185],[103920.0,0.96342653]],[[103980.0,0.179],[103990.0,0.3806284],[104000.0,0.74848943],[104010.0,0.74113042],[104020.0,1.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355553192,[[103990.0,2.15737586],[103980.0,1.43575135],[103970.0,0.26287033],[103960.0,0.54176373],[103950.0,0.55741868]],[[104000.0,0.281],[104010.0,0.0637],[104020.0,0.6501567],[104030.0,1.02178704],[104040.0,0.05851399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355612841,[[103990.0,0.59358753],[103980.0,0.2735678],[103970.0,0.26080853],[103960.0,1.53361123],[103950.0,0.48279557]],[[104000.0,1.69913412],[104010.0,0.5844614],[104030.0,0.49110381],[104040.0,1.70970316],[104060.0,0.56945485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355640655,[[103980.0,0.70496664],[103970.0,0.28364318],[103960.0,1.15820408],[103950.0,0.92468239],[103940.0,0.61958321]],[[103990.0,0.8273838],[104000.0,0.64752146],[104020.0,0.55829828],[104030.0,0.01055101],[104040.0,1.66864699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355667487,[[103980.0,0.78546216],[103970.0,0.29279645],[103960.0,0.4008],[103950.0,2.13544688],[103940.0,0.04971909]],[[103990.0,0.8588838],[104000.0,1.12468058],[104020.0,1.09096],[104030.0,0.49109641],[104100.0,3.00265559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355724539,[[104050.0,1.16996723],[104040.0,0.88549298],[104030.0,1.45410243],[104020.0,0.55960256],[104010.0,1.09064]],[[104060.0,0.12449178],[104070.0,0.9112176],[104080.0,0.58479958],[104090.0,0.13729008],[104100.0,0.19402803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355753255,[[104070.0,1.3414584],[104060.0,1.08948073],[104050.0,1.24244527],[104040.0,0.8551119],[104030.0,0.03850025]],[[104080.0,0.11163958],[104090.0,0.62211967],[104100.0,0.9995345],[104110.0,0.07761833],[104120.0,0.17108306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355800398,[[104060.0,0.17667524],[104050.0,0.45224527],[104040.0,0.97567284],[104030.0,1.52379293],[104020.0,0.11560652]],[[104070.0,1.3572926],[104080.0,0.64135215],[104090.0,0.05177167],[104100.0,1.80082944],[104120.0,0.64602477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355848628,[[104010.0,1.30379363],[104000.0,0.59213307],[103990.0,1.05375793],[103980.0,1.93953899],[103950.0,1.98851924]],[[104020.0,0.2861249],[104030.0,0.9787781],[104040.0,0.4498478],[104060.0,1.66263008],[104140.0,2.95941105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355887265,[[104010.0,0.01100573],[104000.0,0.0939],[103990.0,0.48711043],[103980.0,0.78967145],[103970.0,0.39833959]],[[104020.0,1.33989216],[104030.0,0.5530181],[104040.0,0.08914839],[104050.0,0.4804458],[104060.0,1.66273067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747355960213,[[103950.0,0.76541967],[103940.0,0.505076],[103930.0,0.77420214],[103920.0,0.38180884],[103910.0,0.94644716]],[[103960.0,0.4680356],[103970.0,0.90451757],[103980.0,1.46110952],[104000.0,0.49732566],[104030.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356004860,[[103990.0,1.14897232],[103980.0,0.65144416],[103970.0,1.3090792],[103960.0,0.49566001],[103950.0,0.52809124]],[[104000.0,0.7116394],[104010.0,0.96063454],[104020.0,0.11799383],[104040.0,1.7133708],[104060.0,1.24219491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356023587,[[103990.0,0.3491923],[103980.0,0.91115283],[103970.0,0.5408],[103960.0,1.59132311],[103950.0,0.04724774]],[[104000.0,1.0002689],[104010.0,0.77454631],[104020.0,0.06993723],[104030.0,0.480548],[104040.0,1.64343993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356118659,[[104030.0,1.17640649],[104020.0,0.62295273],[104010.0,1.69003514],[104000.0,0.55058163],[103990.0,0.03994333]],[[104040.0,0.291688],[104050.0,0.5529787],[104060.0,0.86872239],[104070.0,0.00977686],[104080.0,0.59770712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356151275,[[104020.0,0.13300531],[104010.0,0.2880401],[104000.0,1.01726728],[103990.0,0.21424551],[103980.0,2.14631531]],[[104030.0,1.52888363],[104040.0,0.26413733],[104060.0,0.56609209],[104070.0,0.00977686],[104080.0,2.27800898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356202208,[[104000.0,0.69966254],[103990.0,0.769134],[103980.0,0.16444082],[103970.0,1.54075078],[103960.0,0.59680942]],[[104010.0,0.86930975],[104020.0,0.83357403],[104040.0,1.64301123],[104050.0,0.4804525],[104060.0,0.56609209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356263378,[[104000.0,0.34700572],[103990.0,1.27528653],[103980.0,0.54139022],[103970.0,0.50168962],[103960.0,0.75703723]],[[104010.0,1.0673235],[104020.0,0.62297403],[104040.0,1.65263141],[104060.0,0.56609209],[104070.0,1.1768367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356303812,[[104010.0,0.15300524],[104000.0,0.26233675],[103990.0,0.98897525],[103980.0,0.91199392],[103970.0,0.74630324]],[[104020.0,0.78732293],[104030.0,0.9236822],[104040.0,1.17212261],[104050.0,0.480447],[104060.0,0.08568239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356339235,[[104010.0,1.88984951],[104000.0,0.7621326],[103990.0,0.17192317],[103980.0,1.19189691],[103960.0,1.59434638]],[[104020.0,0.0344],[104030.0,0.031],[104040.0,0.6991345],[104050.0,0.81152],[104060.0,0.17026458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356374076,[[104000.0,1.27700984],[103990.0,0.95819614],[103980.0,0.30072437],[103970.0,1.38625931],[103960.0,1.11353108]],[[104010.0,0.031],[104020.0,0.5831393],[104030.0,0.6963062],[104040.0,0.05956988],[104050.0,0.10647832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356394094,[[103960.0,0.66727461],[103950.0,0.68607701],[103940.0,0.6188925],[103930.0,0.00096214],[103920.0,0.59674618]],[[103970.0,1.1786985],[103980.0,0.3911],[103990.0,0.15454962],[104000.0,0.49676976],[104030.0,1.1770615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356414610,[[103950.0,1.0863385],[103940.0,0.5100713],[103930.0,0.97926214],[103920.0,1.07480868],[103910.0,0.69197035]],[[103960.0,1.0856242],[103970.0,0.54594825],[103990.0,0.58720252],[104000.0,0.01608946],[104030.0,0.4805305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356459043,[[103980.0,0.4075],[103970.0,0.1923154],[103960.0,0.96862602],[103950.0,0.50170223],[103940.0,0.65149875]],[[103990.0,1.22141442],[104000.0,0.64425996],[104010.0,1.24517932],[104020.0,0.4805897],[104060.0,0.49613586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356507067,[[103950.0,1.00641117],[103940.0,0.85574047],[103930.0,0.57176214],[103920.0,1.28384023],[103830.0,1.2329268]],[[103960.0,0.6490359],[103970.0,0.68014986],[103980.0,1.52194026],[103990.0,0.4807393],[104000.0,0.57708982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356566117,[[103950.0,0.12492391],[103940.0,0.65629651],[103930.0,0.81808322],[103920.0,0.69084585],[103910.0,0.99201236]],[[103960.0,1.395936],[103970.0,0.33185998],[103980.0,0.10662778],[103990.0,0.4807456],[104000.0,0.49716153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356590835,[[103900.0,0.278],[103890.0,0.03236251],[103880.0,0.4075],[103870.0,0.60478112],[103860.0,1.20265398]],[[103910.0,1.08445628],[103920.0,1.09208562],[103940.0,1.58170282],[103950.0,0.480931],[103990.0,0.02383019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356623262,[[103860.0,0.178],[103850.0,0.09746288],[103840.0,0.80583337],[103830.0,0.38552484],[103820.0,0.75001148]],[[103870.0,1.07673018],[103880.0,0.9731786],[103890.0,0.10662778],[103900.0,1.5730402],[103910.0,0.4811153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356671601,[[103880.0,1.9200554],[103870.0,1.66015819],[103860.0,0.33668844],[103850.0,0.51788092],[103840.0,0.53156451]],[[103890.0,0.0965],[103900.0,0.1924535],[103910.0,0.5051304],[103920.0,1.62381117],[103950.0,0.10662778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356697405,[[103880.0,1.33121825],[103870.0,0.72704597],[103860.0,1.34931802],[103850.0,0.94528096],[103840.0,0.05021491]],[[103890.0,1.0679054],[103900.0,0.65988308],[103910.0,0.00974718],[103920.0,1.69595527],[104000.0,3.0521652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356739556,[[103740.0,0.35408392],[103730.0,0.74014829],[103720.0,0.4671872],[103710.0,0.51920681],[103700.0,0.80162194]],[[103750.0,1.1516449],[103760.0,0.6141698],[103770.0,0.0481743],[103780.0,0.02412661],[103790.0,1.5742493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356772596,[[103740.0,1.38173089],[103730.0,0.69345669],[103720.0,1.1179],[103710.0,0.11020861],[103700.0,1.14530587]],[[103750.0,0.71406806],[103760.0,0.5865164],[103770.0,0.4676339],[103780.0,0.02412661],[103790.0,1.5742493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356799017,[[103750.0,0.00828377],[103740.0,0.6175],[103730.0,0.32329629],[103720.0,0.546727],[103710.0,1.15810861]],[[103760.0,1.034453],[103770.0,1.1755957],[103780.0,0.02412661],[103790.0,1.5742499],[103800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356827035,[[103750.0,0.84226431],[103740.0,0.3702851],[103730.0,0.47859789],[103720.0,1.096093],[103710.0,1.06233591]],[[103760.0,1.0800064],[103770.0,0.6904357],[103780.0,0.02412661],[103790.0,1.5742486],[103800.0,0.1088339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356872868,[[103770.0,1.01641693],[103760.0,0.9935009],[103750.0,0.66892762],[103740.0,0.79552997],[103730.0,0.71930961]],[[103780.0,0.4888165],[103790.0,0.83552741],[103800.0,1.56322415],[103830.0,0.10698415],[104600.0,0.12318954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356906384,[[103750.0,0.01021124],[103740.0,0.0321],[103730.0,0.43876399],[103720.0,0.51296133],[103710.0,1.04982836]],[[103760.0,2.62233045],[103770.0,0.69158405],[103790.0,0.50543611],[103800.0,0.002],[103810.0,2.6780574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356934710,[[103750.0,0.03202762],[103740.0,0.0306],[103730.0,0.43876399],[103720.0,0.72242193],[103710.0,1.15681251]],[[103760.0,2.62307045],[103770.0,0.69158405],[103790.0,0.50543611],[103800.0,0.002],[103810.0,2.7666171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747356997146,[[103720.0,0.66286909],[103710.0,0.80714641],[103700.0,0.5114],[103690.0,0.55679449],[103680.0,0.38555948]],[[103730.0,1.0508422],[103740.0,0.5363652],[103750.0,1.24849875],[103760.0,0.002],[103770.0,0.58878215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357041084,[[103760.0,1.18485523],[103750.0,1.17518592],[103740.0,1.42914068],[103730.0,0.4818604],[103720.0,0.56921329]],[[103770.0,0.03],[103780.0,0.81194309],[103790.0,0.3608],[103800.0,0.15719455],[103810.0,1.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357046994,[[103770.0,1.32520782],[103760.0,1.5712768],[103750.0,0.9185154],[103740.0,0.59861398],[103730.0,0.51862669]],[[103780.0,0.0959],[103790.0,0.79296107],[103800.0,0.3628],[103810.0,1.60938985],[103820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357112331,[[103780.0,1.31343442],[103770.0,0.61235125],[103760.0,1.0506565],[103750.0,0.70349838],[103740.0,0.58885845]],[[103790.0,0.79005789],[103800.0,0.82458],[103810.0,1.28524292],[103820.0,0.6605099],[103830.0,0.10703645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357148664,[[103780.0,1.35874612],[103770.0,0.66052365],[103760.0,0.44004136],[103750.0,1.20902944],[103740.0,0.37195077]],[[103790.0,0.92674809],[103800.0,0.507283],[103810.0,1.56123645],[103820.0,0.07975903],[103830.0,0.62515222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357211305,[[103790.0,0.75200794],[103780.0,0.69421833],[103770.0,0.85128],[103760.0,0.72091615],[103750.0,0.52048381]],[[103800.0,0.90208432],[103810.0,0.66037366],[103820.0,0.38595528],[103830.0,0.13755229],[103840.0,1.5764231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357236118,[[103790.0,1.19100751],[103780.0,0.36591088],[103770.0,1.68798],[103760.0,1.79085244],[103750.0,0.55561023]],[[103800.0,0.47310512],[103810.0,0.66036171],[103820.0,0.81603528],[103830.0,0.10693671],[103840.0,1.5764244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357260340,[[103750.0,0.94975437],[103740.0,1.00686892],[103730.0,0.59400563],[103720.0,0.71097613],[103710.0,1.09792357]],[[103760.0,0.70619122],[103770.0,0.3594481],[103780.0,0.51593321],[103790.0,0.3608],[103800.0,1.20711293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357306978,[[103810.0,1.66505097],[103800.0,0.76816801],[103790.0,0.60942688],[103780.0,1.17018144],[103770.0,0.4816826]],[[103820.0,0.179],[103830.0,0.094],[103840.0,0.53281951],[103850.0,0.6266578],[103860.0,0.46876251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357336296,[[103810.0,0.00301094],[103800.0,0.6001218],[103790.0,0.53861188],[103780.0,0.68945956],[103770.0,0.84223511]],[[103820.0,1.30935473],[103830.0,1.12498931],[103840.0,0.02577721],[103850.0,0.50578904],[103860.0,1.60550335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357358507,[[103790.0,0.79259842],[103780.0,0.5834688],[103770.0,0.53916251],[103760.0,0.01413761],[103750.0,0.93574685]],[[103800.0,0.44450532],[103810.0,0.9791703],[103820.0,1.56152251],[103830.0,0.0481458],[103840.0,0.50727873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357403954,[[103690.0,0.95043197],[103680.0,0.9922533],[103670.0,0.55272911],[103660.0,0.48364235],[103650.0,2.87957324]],[[103700.0,0.26439112],[103710.0,0.72969185],[103720.0,0.4794039],[103730.0,0.0481929],[103740.0,1.68221261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357422162,[[103730.0,1.32575871],[103720.0,0.1927745],[103710.0,1.5886361],[103700.0,0.4820344],[103690.0,0.68806437]],[[103740.0,0.25946],[103750.0,0.7797213],[103760.0,0.4109802],[103770.0,1.24897941],[103790.0,0.4816464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357444989,[[103670.0,0.02353969],[103660.0,0.0323],[103650.0,0.35462614],[103640.0,0.74195291],[103630.0,0.99374985]],[[103680.0,1.18791745],[103690.0,0.5536509],[103710.0,0.58898991],[103720.0,0.01152051],[103730.0,2.0575862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357499636,[[103660.0,1.38830035],[103650.0,0.92211963],[103640.0,0.44103172],[103630.0,0.5209541],[103620.0,0.05052184]],[[103670.0,0.2258875],[103680.0,0.19158724],[103690.0,0.8620105],[103700.0,0.49966401],[103710.0,1.5764336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357537466,[[103680.0,2.12226157],[103670.0,0.58869661],[103660.0,1.10142],[103650.0,0.52038038],[103640.0,1.63974584]],[[103690.0,0.2268397],[103700.0,0.17782],[103710.0,0.40747767],[103720.0,0.86861295],[103730.0,1.20134401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357552263,[[103700.0,0.001],[103690.0,0.1928389],[103680.0,0.34740451],[103670.0,0.85682661],[103660.0,0.39747275]],[[103710.0,1.2748825],[103720.0,0.71913551],[103730.0,1.09408],[103740.0,0.59015821],[103760.0,0.48906362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357601105,[[103620.0,0.28562232],[103610.0,0.68816253],[103600.0,0.5573032],[103590.0,0.74233861],[103580.0,0.94637275]],[[103630.0,1.72657161],[103640.0,0.3628],[103650.0,1.24993411],[103660.0,0.50625473],[103670.0,0.4822362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357631143,[[103590.0,1.42745684],[103580.0,0.5847429],[103570.0,0.61846548],[103560.0,1.03479433],[103550.0,2.29016898]],[[103600.0,0.01550223],[103610.0,0.5537894],[103620.0,0.4572891],[103630.0,0.0815396],[103640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357652052,[[103590.0,0.95768085],[103580.0,0.73870801],[103570.0,0.54176548],[103560.0,0.69055233],[103550.0,1.45267118]],[[103600.0,1.07382779],[103610.0,0.5871005],[103620.0,1.21165665],[103640.0,0.4843578],[103650.0,0.80376401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357711389,[[103550.0,1.97388773],[103540.0,1.4621743],[103530.0,0.18730419],[103520.0,0.4828631],[103510.0,0.55706455]],[[103560.0,0.004],[103570.0,0.33693833],[103580.0,0.7021765],[103590.0,0.6303779],[103600.0,0.10926401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357732417,[[103590.0,1.54965186],[103580.0,1.3996144],[103570.0,1.06653343],[103560.0,1.7047924],[103550.0,0.53515821]],[[103600.0,0.0657],[103610.0,0.3208847],[103620.0,0.4186349],[103630.0,0.90642401],[103640.0,1.145433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357793369,[[103690.0,1.61857135],[103680.0,0.94459352],[103670.0,0.21865468],[103660.0,0.04907432],[103650.0,1.17792387]],[[103700.0,0.105],[103710.0,0.0968],[103720.0,0.002],[103730.0,0.3608],[103740.0,0.4570571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357817986,[[103750.0,1.83319759],[103740.0,0.6487926],[103730.0,1.32504957],[103720.0,0.4819189],[103710.0,0.4853397]],[[103760.0,0.0647],[103770.0,0.94670103],[103780.0,0.267811],[103790.0,1.45452],[103800.0,0.28797037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357836683,[[103790.0,1.81045905],[103780.0,1.0253822],[103770.0,0.30236444],[103760.0,1.1688389],[103750.0,0.02593881]],[[103800.0,0.102],[103810.0,0.0615],[103820.0,0.8998286],[103830.0,0.6302247],[103840.0,0.14523792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357889850,[[103790.0,0.73063993],[103780.0,0.59892982],[103770.0,0.6089716],[103760.0,0.81096],[103740.0,0.13181959]],[[103800.0,0.6147345],[103810.0,1.09876162],[103820.0,0.0309],[103830.0,0.57655542],[103840.0,0.02635716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357927984,[[103790.0,0.3998973],[103780.0,0.3677598],[103770.0,0.10509402],[103760.0,0.8164771],[103750.0,0.39047863]],[[103800.0,1.54334414],[103810.0,0.32092182],[103820.0,1.13311768],[103830.0,0.61315744],[103840.0,1.1799332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747357937902,[[103790.0,0.21883996],[103780.0,0.0607],[103770.0,0.2408596],[103760.0,0.55076912],[103750.0,0.43866023]],[[103800.0,1.91846107],[103810.0,0.26240092],[103820.0,1.10257477],[103830.0,0.61913479],[103840.0,1.22857338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358021372,[[103760.0,0.21707042],[103750.0,0.80798642],[103740.0,0.42324234],[103730.0,0.84771329],[103720.0,0.74954234]],[[103770.0,0.77073254],[103780.0,1.08442162],[103790.0,0.03657312],[103800.0,1.65382168],[103810.0,0.4815856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358043286,[[103700.0,0.9387],[103690.0,0.22598867],[103680.0,1.39096832],[103670.0,0.62966641],[103660.0,0.23339989]],[[103710.0,1.14925521],[103720.0,0.5555988],[103730.0,0.0321],[103740.0,0.60111062],[103750.0,0.4818618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358079420,[[103690.0,1.2268671],[103680.0,0.68189182],[103670.0,1.22982911],[103660.0,0.7007332],[103650.0,0.76057807]],[[103700.0,0.2565202],[103710.0,0.5536135],[103720.0,1.58499351],[103730.0,0.4819362],[103740.0,0.11921982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358145870,[[103690.0,0.18723479],[103680.0,0.6967851],[103670.0,0.14434591],[103660.0,0.50421561],[103650.0,0.45840528]],[[103700.0,1.25031381],[103710.0,0.89704431],[103720.0,0.002],[103730.0,1.57578],[103740.0,0.11917348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358175292,[[103670.0,0.97955579],[103660.0,0.2244888],[103650.0,1.04445825],[103640.0,0.3608],[103630.0,0.48427575]],[[103680.0,0.49942085],[103690.0,1.6788711],[103700.0,0.3608],[103720.0,0.4839889],[103730.0,1.17844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358201811,[[103600.0,0.45144785],[103590.0,0.26578815],[103580.0,0.30399303],[103570.0,0.50522269],[103560.0,0.67758152]],[[103610.0,0.98908121],[103620.0,1.08537597],[103630.0,0.0806385],[103640.0,0.4843676],[103650.0,1.576721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358259845,[[103550.0,0.22415172],[103530.0,0.19553805],[103520.0,1.27645164],[103510.0,0.25832428],[103420.0,1.72354661]],[[103580.0,2.13480151],[103590.0,0.0309],[103600.0,0.002],[103610.0,1.58689451],[103620.0,1.51458526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358272475,[[103540.0,1.76887628],[103530.0,1.00926465],[103520.0,0.5708],[103510.0,0.96966632],[103500.0,0.65022459]],[[103550.0,0.0152556],[103560.0,0.5479855],[103570.0,1.7588272],[103580.0,0.48719351],[103590.0,0.14345361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358294891,[[103570.0,0.6816932],[103560.0,0.66829351],[103550.0,1.11336684],[103540.0,0.86937557],[103530.0,0.6871]],[[103580.0,0.0635],[103590.0,0.2412862],[103600.0,0.8554945],[103610.0,0.37036215],[103620.0,0.14443951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358338023,[[103570.0,1.20806137],[103560.0,0.64906821],[103550.0,0.44273134],[103540.0,1.62878518],[103490.0,0.07417186]],[[103580.0,0.21134938],[103590.0,1.10455874],[103600.0,0.45799351],[103620.0,1.67407991],[103700.0,4.16610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358383859,[[103540.0,0.24251975],[103530.0,0.0323],[103510.0,0.84752682],[103500.0,0.46724909],[103400.0,6.79825683]],[[103550.0,1.48600003],[103560.0,0.64275333],[103580.0,3.09231858],[103590.0,0.49218714],[103640.0,2.90101977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358454510,[[103540.0,1.07853244],[103530.0,0.1931218],[103520.0,0.62250237],[103510.0,1.09812559],[103500.0,0.23006891]],[[103550.0,1.15149607],[103560.0,0.5877929],[103570.0,1.0956],[103580.0,0.49693918],[103590.0,0.57902371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358475530,[[103550.0,0.89604466],[103540.0,0.1749307],[103530.0,0.7172],[103520.0,0.49592417],[103510.0,0.99736417]],[[103560.0,1.18761747],[103570.0,0.55387],[103580.0,0.01430578],[103590.0,0.57912412],[103600.0,1.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358514146,[[103590.0,1.48510813],[103580.0,1.02376377],[103570.0,1.2479],[103560.0,0.6062944],[103550.0,0.55806539]],[[103600.0,0.5538064],[103610.0,0.5670514],[103620.0,0.46978],[103630.0,0.13507877],[103640.0,0.4843715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358550877,[[103580.0,0.41314416],[103570.0,0.85492547],[103560.0,0.3708],[103550.0,1.04983134],[103540.0,0.9213338]],[[103590.0,0.58965383],[103600.0,0.57784387],[103610.0,1.1754885],[103620.0,0.08683657],[103650.0,1.1787973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358570592,[[103590.0,0.94297034],[103580.0,0.144777],[103570.0,1.13473657],[103560.0,0.847549],[103550.0,0.00337978]],[[103600.0,0.85317384],[103610.0,0.90121051],[103620.0,0.08683657],[103630.0,0.4824039],[103640.0,1.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358593610,[[103570.0,0.28270066],[103560.0,0.4699],[103550.0,0.19646578],[103540.0,0.89753042],[103530.0,1.19718031]],[[103580.0,1.57438007],[103590.0,0.31117607],[103600.0,1.11194764],[103610.0,0.49214414],[103620.0,0.4824664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358634641,[[103550.0,1.41441071],[103540.0,1.24627902],[103530.0,0.86784243],[103520.0,0.73886843],[103510.0,1.63092179]],[[103560.0,0.5558808],[103570.0,1.00207636],[103590.0,1.18239657],[103600.0,0.49936724],[110500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358709205,[[103590.0,0.95727044],[103580.0,0.61079875],[103570.0,0.97457042],[103560.0,0.97760005],[103550.0,1.17175534]],[[103600.0,0.70955394],[103610.0,0.64286615],[103620.0,1.51308485],[103650.0,0.6965],[103660.0,0.57156079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358731034,[[103630.0,1.40568987],[103620.0,0.64052857],[103610.0,1.25317042],[103600.0,0.9202699],[103590.0,0.08869997]],[[103640.0,0.68133242],[103650.0,0.9431715],[103660.0,0.13599297],[103680.0,1.18360937],[103710.0,0.4820397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358790378,[[103670.0,0.93187888],[103660.0,0.59476628],[103650.0,1.4542044],[103640.0,0.56346159],[103630.0,0.6871]],[[103680.0,0.2270575],[103690.0,0.61006825],[103700.0,1.9932],[103710.0,0.15390469],[103720.0,0.11365375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358835502,[[103730.0,1.23939001],[103720.0,0.5861743],[103710.0,1.08547387],[103700.0,1.2318096],[103690.0,0.04907432]],[[103740.0,0.4737259],[103750.0,0.76924533],[103760.0,1.54334551],[103770.0,0.048177],[103780.0,0.03134992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358852406,[[103830.0,0.3633788],[103820.0,0.6167401],[103810.0,1.07374551],[103800.0,1.18268301],[103790.0,0.02599469]],[[103840.0,0.8077602],[103850.0,1.07566141],[103860.0,0.10242803],[103870.0,0.49944832],[103880.0,1.11957241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358917562,[[103780.0,0.79279701],[103770.0,0.2246806],[103760.0,0.97951171],[103750.0,1.28042142],[103740.0,0.77372551]],[[103790.0,1.20236303],[103800.0,1.6954053],[103810.0,0.07850392],[103820.0,0.12304542],[103830.0,1.26459581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747358928183,[[103790.0,0.71907998],[103780.0,0.23112511],[103770.0,0.2811711],[103760.0,0.44810293],[103750.0,1.53090165]],[[103800.0,0.8336345],[103810.0,0.5534306],[103820.0,1.17946551],[103830.0,0.08662551],[103840.0,0.49306956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359017478,[[103830.0,1.07304905],[103820.0,1.45292175],[103810.0,0.21461979],[103800.0,1.26355747],[103790.0,0.060398]],[[103840.0,0.21529653],[103850.0,0.57679243],[103860.0,1.94507286],[103870.0,0.13531032],[103880.0,0.09509016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359039609,[[103830.0,2.10140201],[103820.0,1.2714915],[103810.0,0.2146127],[103800.0,0.51979052],[103790.0,0.0510012]],[[103840.0,2e-08],[103860.0,0.40092369],[103870.0,0.63195307],[103880.0,0.13466751],[103890.0,1.17884382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359068528,[[103830.0,1.68582782],[103820.0,0.8097482],[103810.0,1.0847],[103800.0,0.49262482],[103790.0,1.58911834]],[[103840.0,0.18],[103850.0,0.3048773],[103860.0,0.9253477],[103870.0,0.39999629],[103880.0,1.25939798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359134303,[[103850.0,1.21356601],[103840.0,0.5849506],[103830.0,1.15019064],[103820.0,0.48293391],[103810.0,0.01447947]],[[103860.0,0.01027042],[103870.0,0.92289761],[103880.0,0.71423734],[103890.0,0.16495068],[103900.0,1.69344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359162927,[[103870.0,1.46172901],[103860.0,0.63964161],[103850.0,0.63412],[103840.0,1.1684771],[103830.0,1.14047822]],[[103880.0,0.00727042],[103890.0,0.56173699],[103900.0,1.2911725],[103910.0,0.51968795],[103920.0,1.12494937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359200635,[[103900.0,0.1924489],[103890.0,1.58620139],[103880.0,0.86510441],[103870.0,1.37024529],[103860.0,0.4812662]],[[103910.0,0.27926937],[103920.0,0.10181991],[103930.0,0.2886106],[103940.0,0.45252165],[103970.0,0.08811657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359259101,[[104010.0,0.38855079],[104000.0,0.67056847],[103990.0,1.38282317],[103980.0,0.08621397],[103970.0,1.1678538]],[[104020.0,1.2279469],[104030.0,0.60846138],[104040.0,1.17949397],[104050.0,0.4804574],[104060.0,0.4814057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359280210,[[104040.0,1.60360812],[104030.0,0.55492123],[104020.0,0.62208],[104010.0,1.25388327],[104000.0,0.54017952]],[[104050.0,0.4037715],[104060.0,1.02734909],[104070.0,0.394],[104080.0,0.09705355],[104090.0,0.5163133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359302124,[[104030.0,0.36823083],[104020.0,0.26098347],[104010.0,0.5308],[104000.0,0.63787918],[103990.0,0.69848547]],[[104040.0,1.22896032],[104050.0,0.69549372],[104060.0,1.13129655],[104070.0,0.60307532],[104080.0,0.01083958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359363677,[[104110.0,0.99226326],[104100.0,0.63908797],[104090.0,0.16],[104070.0,4.01989253],[103990.0,2.97996384]],[[104120.0,0.68142567],[104130.0,0.32533717],[104140.0,0.4043492],[104150.0,0.43523426],[104160.0,1.32407081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359378691,[[104110.0,3.30592043],[104100.0,0.2857787],[104090.0,0.5048726],[104080.0,0.3608],[104070.0,0.13761053]],[[104120.0,2.76394082],[104130.0,0.7020834],[104140.0,0.04965646],[104150.0,0.50642726],[104160.0,0.01481325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359403804,[[104110.0,4.57695155],[104100.0,0.60925041],[104090.0,0.5975],[104080.0,0.75168631],[104070.0,0.90562296]],[[104120.0,1.79281034],[104130.0,0.315357],[104140.0,0.49238968],[104150.0,0.38723756],[104160.0,0.59376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359465770,[[104070.0,0.40810492],[104060.0,0.570913],[104050.0,0.86895538],[104040.0,0.2628056],[104030.0,1.77906243]],[[104080.0,0.98697414],[104090.0,0.83761525],[104100.0,0.11650614],[104110.0,1.60697749],[104120.0,0.52057357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359509200,[[104070.0,1.9564339],[104060.0,0.28068018],[104050.0,0.63308557],[104040.0,0.53687948],[104030.0,1.12870566]],[[104080.0,0.0343],[104090.0,0.3984938],[104100.0,0.46002409],[104110.0,1.9273769],[104120.0,0.60753618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359530310,[[104090.0,2.08732688],[104080.0,1.39465388],[104070.0,0.19143063],[104060.0,0.53676608],[104050.0,0.69152046]],[[104100.0,0.0627],[104110.0,0.3682265],[104120.0,0.8539699],[104130.0,0.46523518],[104140.0,1.18989828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359582041,[[104150.0,0.04207042],[104140.0,0.78852168],[104130.0,0.5774],[104120.0,0.10443808],[104110.0,0.67427742]],[[104160.0,1.10628205],[104170.0,0.61865938],[104180.0,0.12872203],[104190.0,0.4798097],[104200.0,1.30161012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359610448,[[104130.0,1.65826311],[104120.0,0.55284],[104110.0,0.03624804],[104100.0,1.2625411],[104090.0,0.9089433]],[[104140.0,0.23807562],[104150.0,0.3218977],[104160.0,1.54290758],[104170.0,0.54088476],[104180.0,0.04174912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359650179,[[104120.0,0.01527042],[104110.0,0.10382095],[104100.0,0.240095],[104090.0,0.95170889],[104080.0,0.408829]],[[104130.0,1.8892619],[104140.0,0.22256153],[104150.0,0.21464359],[104160.0,3.16961844],[104170.0,0.70608408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359708614,[[104100.0,1.43559919],[104090.0,0.96565902],[104080.0,0.18],[104070.0,0.56958433],[104060.0,1.1143]],[[104110.0,0.7189589],[104120.0,1.29906203],[104130.0,0.53137148],[104140.0,0.3608],[104150.0,0.4799923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359733236,[[104110.0,0.00727042],[104090.0,1.17875279],[104080.0,0.3608],[104070.0,0.08928263],[104060.0,0.44112613]],[[104120.0,1.58206871],[104130.0,0.5528325],[104140.0,0.04014148],[104150.0,1.60639729],[104160.0,0.58015684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359784359,[[104110.0,0.980161],[104100.0,0.5383515],[104090.0,0.29056785],[104080.0,0.63178534],[104070.0,0.78286171]],[[104120.0,0.7390872],[104130.0,0.64863309],[104140.0,1.45084],[104150.0,0.4799915],[104160.0,0.61070327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359801377,[[104050.0,0.01296103],[104040.0,0.4446417],[104030.0,0.80753812],[104020.0,0.4088524],[104010.0,1.23892442]],[[104060.0,1.3920933],[104070.0,0.69832205],[104080.0,0.002],[104090.0,1.5700842],[104100.0,0.08591979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359829307,[[104100.0,1.5703794],[104090.0,0.65313582],[104080.0,0.63212],[104070.0,1.26482169],[104040.0,0.51867493]],[[104110.0,0.301461],[104120.0,0.58778639],[104130.0,0.50887454],[104140.0,0.3608],[104150.0,1.08996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359900847,[[104110.0,1.80335121],[104100.0,0.67288999],[104090.0,1.29522],[104080.0,0.4948295],[104070.0,0.01618864]],[[104120.0,0.0375],[104130.0,0.7855687],[104140.0,0.0719114],[104150.0,0.3608],[104160.0,1.51284735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359938989,[[104100.0,0.79208932],[104090.0,0.9816732],[104080.0,0.5653646],[104070.0,0.59791846],[104060.0,1.1674564]],[[104110.0,0.67320932],[104120.0,1.04688049],[104130.0,0.11035037],[104140.0,0.51058473],[104150.0,0.01461602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747359946099,[[104080.0,0.133],[104070.0,0.80671691],[104060.0,0.8917381],[104050.0,0.28255463],[104040.0,1.63060975]],[[104090.0,0.6237977],[104100.0,1.11226112],[104110.0,0.00944852],[104120.0,1.59621025],[104130.0,0.11645385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360015351,[[104030.0,1.09952428],[104020.0,0.60209892],[104010.0,0.32783445],[104000.0,0.89071391],[103990.0,0.65493735]],[[104040.0,0.2947901],[104050.0,1.0051867],[104060.0,0.3608],[104070.0,1.17595002],[104080.0,0.4823199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360034744,[[104010.0,1.63161692],[104000.0,0.68740582],[103990.0,0.87902317],[103980.0,1.01728432],[103970.0,0.50607132]],[[104020.0,0.1932271],[104030.0,0.7103183],[104040.0,0.42101435],[104050.0,0.44671002],[104060.0,1.5709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360074176,[[104040.0,0.13],[104030.0,0.36066843],[104020.0,0.66476462],[104010.0,0.5435826],[104000.0,0.46124545]],[[104050.0,1.8193702],[104060.0,0.63887662],[104070.0,1.09012],[104080.0,1.1788284],[104090.0,0.02429407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360114088,[[104010.0,0.1789614],[104000.0,0.1686],[103990.0,0.22720487],[103980.0,0.5923752],[103970.0,0.47991478]],[[104020.0,1.43964389],[104030.0,1.68721409],[104040.0,0.5988354],[104050.0,0.03664359],[104060.0,2.6769023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360150117,[[104010.0,0.18423182],[104000.0,0.1974],[103990.0,0.65114607],[103980.0,0.59828352],[103970.0,0.06513721]],[[104020.0,1.71892389],[104030.0,1.32641409],[104040.0,0.08791002],[104050.0,0.51090498],[104060.0,2.71354589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360235998,[[104060.0,1.38238062],[104050.0,0.6564615],[104040.0,1.23510655],[104030.0,0.70323324],[104020.0,0.51732273]],[[104070.0,0.2604347],[104080.0,0.64026417],[104090.0,0.3608],[104100.0,0.418257],[104110.0,1.60089758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360266819,[[104030.0,0.00192243],[104020.0,0.2724822],[104010.0,0.52862366],[104000.0,0.49704211],[103990.0,0.12794392]],[[104040.0,1.4193501],[104050.0,0.63904836],[104060.0,0.4803856],[104070.0,1.87276426],[104080.0,0.54292374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360286647,[[104030.0,0.89184328],[104020.0,0.6084615],[104010.0,0.60686426],[104000.0,0.63013671],[103990.0,1.13331889]],[[104040.0,0.690683],[104050.0,0.5843844],[104060.0,0.08606426],[104070.0,1.9313576],[104080.0,0.53691707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360349207,[[104030.0,0.21669285],[104020.0,0.3031831],[104010.0,0.64648546],[104000.0,0.4608],[103990.0,0.73853615]],[[104040.0,1.19113426],[104050.0,0.5529841],[104060.0,1.0902],[104070.0,0.56642106],[104080.0,0.70802884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360368710,[[104010.0,0.2099],[104000.0,0.4058282],[103990.0,0.46030535],[103980.0,0.44686426],[103970.0,0.97530016]],[[104020.0,1.45582643],[104030.0,0.27828786],[104040.0,0.44886426],[104050.0,0.4804337],[104060.0,1.12684359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360401939,[[104020.0,1.40789136],[104010.0,0.5530379],[104000.0,0.19],[103990.0,0.41847292],[103980.0,0.31404187]],[[104030.0,0.59889389],[104040.0,0.4284],[104050.0,0.49490956],[104060.0,1.5712663],[104070.0,0.78256426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360473174,[[104030.0,1.37707296],[104020.0,0.70966069],[104010.0,0.72494771],[104000.0,1.16916448],[103990.0,0.48260707]],[[104040.0,0.2739902],[104050.0,0.63146371],[104060.0,0.3608],[104070.0,1.58569956],[104080.0,0.4823099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360510507,[[104050.0,1.4391885],[104040.0,0.66587216],[104030.0,0.41591686],[104020.0,1.39643627],[104010.0,1.09016]],[[104060.0,0.1046],[104070.0,0.34569327],[104080.0,0.3628],[104090.0,0.4958138],[104100.0,1.76468097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360577644,[[104090.0,1.40374496],[104080.0,0.71284908],[104070.0,0.6534888],[104060.0,1.62158416],[104050.0,0.22895503]],[[104100.0,0.20148726],[104110.0,0.40304752],[104120.0,0.47950873],[104130.0,0.46525158],[104140.0,0.46087403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360626376,[[104110.0,0.62071927],[104100.0,0.70534078],[104090.0,0.7168234],[104080.0,0.54121065],[104070.0,2.29583632]],[[104120.0,1.0882792],[104130.0,0.58701933],[104140.0,0.10267144],[104150.0,1.60651569],[104160.0,0.07073743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360646178,[[104070.0,1.25738128],[104060.0,1.00710176],[104050.0,0.2235],[104040.0,0.53999671],[104030.0,1.20629476]],[[104080.0,0.25376724],[104090.0,1.049987],[104100.0,0.41724628],[104110.0,1.5698286],[104120.0,0.0889871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360671612,[[104070.0,1.24955171],[104060.0,0.64459438],[104050.0,0.18],[104040.0,0.61649871],[104030.0,0.05099675]],[[104080.0,0.3173643],[104090.0,0.83099607],[104100.0,0.62952628],[104110.0,1.5698286],[104120.0,0.0889871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360753869,[[104070.0,1.22665175],[104060.0,0.60939438],[104050.0,0.6032],[104040.0,1.26077971],[104030.0,0.53146815]],[[104080.0,0.2666133],[104090.0,0.1813741],[104100.0,0.43235918],[104110.0,0.4958016],[104120.0,1.54582607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360802813,[[104080.0,1.45165472],[104070.0,0.55484259],[104060.0,1.11903253],[104050.0,1.82589432],[104040.0,0.55121571]],[[104090.0,0.1089],[104110.0,0.7097416],[104120.0,1.51028771],[104130.0,0.48970421],[113200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360841735,[[104270.0,8e-08],[104260.0,0.08540657],[104250.0,0.3608],[104240.0,0.72012501],[104230.0,0.34131824]],[[104280.0,1.45796006],[104290.0,1.055522],[104300.0,0.0479277],[104310.0,0.4792554],[104320.0,1.10954104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360861752,[[104290.0,0.9488831],[104280.0,0.30148462],[104270.0,0.42065831],[104260.0,0.28388],[104250.0,0.95753315]],[[104300.0,0.21514413],[104310.0,0.4594519],[104320.0,0.78035945],[104330.0,0.40596694],[104340.0,1.66624809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360880965,[[104310.0,1.47916112],[104300.0,0.1916996],[104290.0,0.10571695],[104280.0,1.0960321],[104270.0,0.04999701]],[[104320.0,0.65096915],[104330.0,0.23623314],[104340.0,0.77232442],[104350.0,0.8398639],[104360.0,0.50274903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360930101,[[104280.0,1.00562966],[104270.0,0.58977701],[104260.0,0.03],[104250.0,0.19771204],[104240.0,1.16807099]],[[104290.0,0.77450819],[104300.0,0.262024],[104310.0,0.48861204],[104320.0,1.9295304],[104330.0,0.00936694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360947609,[[104320.0,0.7818],[104310.0,0.83704003],[104300.0,0.1035],[104290.0,0.7350306],[104280.0,1.17287383]],[[104330.0,0.82684214],[104340.0,0.35165525],[104350.0,1.45808569],[104360.0,0.86355353],[104370.0,0.10426605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747360988949,[[104250.0,0.84587042],[104240.0,0.79072003],[104230.0,0.19191874],[104220.0,0.24571433],[104210.0,0.5166841]],[[104260.0,1.8046237],[104270.0,0.32942903],[104280.0,0.46272991],[104290.0,0.8401422],[104300.0,1.1757974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361014178,[[104290.0,0.239],[104280.0,0.6373328],[104270.0,0.51181023],[104260.0,0.28979563],[104240.0,1.20207]],[[104300.0,1.25240203],[104310.0,0.65649262],[104320.0,1.45092],[104330.0,0.48852424],[104340.0,1.20332461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361034503,[[104290.0,0.84507042],[104280.0,0.4045],[104270.0,0.52748801],[104260.0,0.28175498],[104250.0,0.40376117]],[[104300.0,0.36996203],[104310.0,1.20115262],[104320.0,1.45092],[104330.0,0.48852344],[104340.0,1.20332461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361056711,[[104310.0,1.19314373],[104300.0,0.2358984],[104290.0,0.84157042],[104280.0,0.57503752],[104270.0,1.16840251]],[[104320.0,1.82586175],[104330.0,0.19491764],[104340.0,0.53065544],[104350.0,0.4036],[104360.0,1.19926303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361100041,[[104400.0,0.5988],[104390.0,0.4080158],[104380.0,0.3326307],[104370.0,0.14214573],[104360.0,0.15283757]],[[104410.0,1.23418183],[104420.0,0.24317202],[104430.0,0.45505193],[104440.0,0.85326031],[104450.0,1.79525374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361128265,[[104390.0,0.9365619],[104380.0,0.59872323],[104370.0,0.1135],[104360.0,0.08539482],[104350.0,1.46337948]],[[104400.0,1.7975473],[104410.0,0.37807263],[104420.0,0.39816454],[104430.0,0.94834181],[104440.0,0.49245761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361155382,[[104390.0,0.85048622],[104380.0,0.7437214],[104370.0,0.21775193],[104360.0,0.04933507],[104350.0,1.45004363]],[[104400.0,1.93823923],[104410.0,0.5973207],[104420.0,0.39816454],[104430.0,0.58754181],[104440.0,0.49245761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361211327,[[104370.0,1.22831913],[104360.0,0.1953963],[104350.0,1.08169963],[104340.0,1.30601556],[104330.0,0.04951669]],[[104380.0,0.1925645],[104390.0,1.055349],[104400.0,0.45705193],[104410.0,0.0478791],[104420.0,1.59360155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361228032,[[104380.0,1.16277993],[104370.0,0.54914673],[104360.0,0.3628355],[104350.0,0.71138283],[104340.0,2.52928591]],[[104390.0,0.7432658],[104400.0,0.20401034],[104410.0,0.3608],[104420.0,1.61776108],[104430.0,0.09425193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361250055,[[104350.0,0.05621653],[104340.0,0.1916353],[104330.0,0.68662752],[104320.0,0.4643],[104310.0,0.20449438]],[[104360.0,1.55671719],[104370.0,0.68874653],[104380.0,1.08688],[104390.0,0.4788658],[104400.0,0.71305594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361309606,[[104270.0,0.00595754],[104260.0,0.0911387],[104250.0,0.74396462],[104240.0,0.4567085],[104230.0,0.03797799]],[[104280.0,1.40553383],[104290.0,0.5973417],[104300.0,1.5669192],[104310.0,0.09425193],[104320.0,0.481188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361349727,[[104260.0,0.2410842],[104250.0,0.59640819],[104240.0,0.53906378],[104230.0,0.04999774],[104220.0,1.13523507]],[[104270.0,0.42451773],[104280.0,1.02763556],[104290.0,1.87043546],[104300.0,1.566935],[104310.0,0.09425193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361369137,[[104230.0,0.11070004],[104220.0,0.45505193],[104210.0,0.69897004],[104200.0,0.1],[104190.0,0.14414951]],[[104240.0,1.3270609],[104250.0,0.64686993],[104270.0,1.5674985],[104280.0,0.11052519],[104290.0,1.98883912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361452522,[[104250.0,0.57774816],[104240.0,0.3777901],[104230.0,0.48003298],[104220.0,1.48952956],[104210.0,0.66739747]],[[104260.0,0.5008442],[104270.0,0.454355],[104280.0,0.11051892],[104290.0,1.09759262],[104300.0,0.4792953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361501761,[[104260.0,0.8323831],[104250.0,0.58883144],[104240.0,0.68072814],[104230.0,0.93104348],[104220.0,0.61343941]],[[104270.0,0.36921384],[104280.0,1.0856813],[104290.0,1.45835262],[104300.0,0.54115054],[104320.0,0.4811929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361556700,[[104270.0,1.33207536],[104260.0,0.4087454],[104250.0,0.34841439],[104240.0,0.99153262],[104230.0,1.42554847]],[[104280.0,0.50474587],[104290.0,0.41596511],[104300.0,0.45502555],[104310.0,0.4087248],[104320.0,1.5691617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361604331,[[104290.0,1.15907754],[104280.0,0.7540829],[104270.0,0.50461729],[104260.0,0.76487505],[104250.0,0.75906637]],[[104300.0,0.0363],[104310.0,0.60559128],[104320.0,1.67548],[104330.0,0.47052196],[104340.0,0.55631524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361628251,[[104330.0,0.5316547],[104320.0,0.78438824],[104310.0,0.58641727],[104300.0,1.66550331],[104290.0,0.68527068]],[[104340.0,0.2999363],[104350.0,0.88059293],[104360.0,0.60142733],[104370.0,0.57309614],[104380.0,1.5673649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361676590,[[104310.0,1.11515837],[104300.0,0.717769],[104290.0,0.29411512],[104280.0,1.0459791],[104270.0,2.25606391]],[[104320.0,0.707773],[104330.0,0.5859672],[104340.0,0.4235646],[104350.0,0.48852356],[104360.0,0.55717283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361740637,[[104310.0,0.6308914],[104300.0,0.68448846],[104290.0,0.33161512],[104280.0,0.15676201],[104270.0,0.98418266]],[[104320.0,0.5196731],[104330.0,0.86805519],[104340.0,0.8777439],[104350.0,0.05467581],[104360.0,0.4810294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361768864,[[104330.0,1.58700039],[104320.0,0.20125937],[104310.0,1.0697747],[104300.0,0.04951717],[104290.0,2.10819969]],[[104340.0,0.3010563],[104350.0,0.4152112],[104360.0,0.67805391],[104370.0,1.54242569],[104380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361831896,[[104240.0,0.663206],[104230.0,0.64869993],[104220.0,0.03767958],[104210.0,0.74858375],[104200.0,1.11081428]],[[104250.0,0.73652426],[104260.0,0.64674489],[104270.0,0.8402128],[104280.0,0.10559997],[104290.0,1.08764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361865340,[[104240.0,1.34049369],[104230.0,1.13383144],[104220.0,0.35366393],[104210.0,1.2278443],[104200.0,0.57855373]],[[104250.0,0.01438],[104260.0,0.5189036],[104270.0,0.3635107],[104280.0,1.09981353],[104290.0,0.50288209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361881346,[[104270.0,1.64321049],[104260.0,0.68098207],[104250.0,0.28348623],[104240.0,1.16805932],[104230.0,0.51789704]],[[104280.0,0.0733],[104290.0,0.0361],[104300.0,0.3496683],[104310.0,1.45882286],[104320.0,0.14406399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361939577,[[104000.0,0.19851166],[103990.0,0.02441317],[103980.0,0.17412884],[103970.0,0.03736177],[103960.0,0.76917064]],[[104010.0,1.05005891],[104020.0,0.5530347],[104030.0,0.35180542],[104040.0,0.0366],[104050.0,0.53416909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361956399,[[104000.0,0.54916102],[103990.0,0.20951841],[103980.0,0.5988747],[103970.0,0.84252457],[103960.0,0.60494004]],[[104010.0,0.70919787],[104020.0,0.4936192],[104030.0,0.12515541],[104040.0,0.12612884],[104050.0,0.63148975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747361972316,[[104030.0,0.93033564],[104020.0,0.6093162],[104010.0,0.55522031],[104000.0,1.29441994],[103990.0,0.00192317]],[[104040.0,0.93924172],[104050.0,0.5529763],[104060.0,1.83589424],[104070.0,0.0367],[104080.0,0.71396909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362023538,[[104020.0,0.24],[104010.0,0.3218596],[104000.0,10.1332651],[103990.0,0.47945937],[103980.0,1.06317274]],[[104030.0,1.31322641],[104040.0,0.68721214],[104060.0,0.52322874],[104070.0,0.65723766],[104090.0,0.54964996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362041049,[[104000.0,10.01076653],[103990.0,0.55500217],[103980.0,0.61978274],[103970.0,0.48172597],[103960.0,0.78005525]],[[104010.0,0.56393379],[104020.0,0.8477165],[104030.0,0.5218733],[104040.0,1.87258496],[104050.0,0.4804495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362076170,[[104000.0,9.06994004],[103990.0,0.19420197],[103980.0,0.23883444],[103970.0,0.51334087],[103960.0,0.39311255]],[[104010.0,1.29549573],[104020.0,0.71634924],[104030.0,0.07257868],[104040.0,2.41910672],[104050.0,0.5416307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362121005,[[104040.0,0.71512722],[104030.0,0.29621853],[104020.0,0.74240345],[104010.0,1.10799352],[104000.0,10.58987483]],[[104050.0,0.70910526],[104060.0,1.1253994],[104070.0,0.18044416],[104080.0,0.53125576],[104090.0,1.64049686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362149733,[[104030.0,0.65217735],[104020.0,0.43873584],[104010.0,1.12158407],[104000.0,9.77389833],[103990.0,0.69874412]],[[104040.0,0.70465746],[104050.0,1.19939704],[104070.0,1.7178356],[104080.0,0.05094496],[104150.0,2.8845434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362210566,[[104270.0,0.8208],[104260.0,0.560785],[104250.0,0.63914529],[104230.0,0.04987394],[104220.0,0.14875879]],[[104280.0,0.39931879],[104290.0,0.2440324],[104300.0,0.3002905],[104310.0,1.85051879],[104320.0,0.4107201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362238794,[[104270.0,0.0559],[104260.0,0.75028341],[104250.0,0.5645773],[104240.0,0.0787135],[104230.0,0.12993342]],[[104280.0,1.75737158],[104290.0,0.64709669],[104300.0,0.101],[104310.0,1.66350807],[104320.0,0.49590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362249593,[[104260.0,0.7781827],[104250.0,0.71293499],[104240.0,0.07191468],[104230.0,0.04987794],[104220.0,0.60493829]],[[104270.0,1.61332043],[104280.0,0.70231699],[104290.0,0.8401214],[104300.0,0.101],[104310.0,0.57526807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362324259,[[104360.0,0.9812001],[104350.0,0.61782883],[104340.0,0.331407],[104330.0,0.61703878],[104320.0,0.4791646]],[[104370.0,0.45904059],[104380.0,1.08176468],[104390.0,1.26712],[104400.0,0.67683693],[104410.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362347671,[[104390.0,0.1817],[104380.0,0.7543274],[104370.0,0.4186],[104360.0,0.46018887],[104350.0,0.77768233]],[[104400.0,0.92102323],[104410.0,0.87372508],[104420.0,0.40954915],[104430.0,1.47909899],[104440.0,0.01380011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362381490,[[104370.0,0.028],[104360.0,0.36223714],[104350.0,0.70562773],[104340.0,0.18850608],[104330.0,0.98391999]],[[104380.0,0.90109636],[104390.0,0.6134576],[104400.0,1.03761823],[104410.0,0.01467189],[104420.0,0.78159579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362457067,[[104320.0,1.32295825],[104310.0,0.61360517],[104300.0,0.43308],[104290.0,1.45728561],[104280.0,0.61513518]],[[104330.0,0.24412],[104340.0,0.40864808],[104350.0,0.45283879],[104360.0,0.41214093],[104370.0,1.36151879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362486002,[[104320.0,1.0923949],[104310.0,0.66839726],[104300.0,0.3506377],[104290.0,0.77553658],[104280.0,2.22053551]],[[104330.0,0.3115562],[104340.0,0.78341799],[104350.0,0.4087062],[104360.0,0.37826554],[104370.0,1.47970019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362556660,[[104330.0,1.15172218],[104320.0,0.7169649],[104310.0,0.43496315],[104300.0,0.78568387],[104290.0,1.22256392]],[[104340.0,0.41972],[104350.0,0.58066071],[104360.0,0.11019309],[104370.0,0.50430057],[104380.0,1.96342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362603889,[[104340.0,1.0480379],[104330.0,0.5524485],[104320.0,0.08174797],[104310.0,0.58460447],[104300.0,1.08298324]],[[104350.0,0.7863196],[104360.0,0.64464037],[104370.0,0.41013659],[104380.0,0.96786797],[104400.0,0.86024797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362622398,[[104380.0,1.20441016],[104370.0,0.73516936],[104360.0,1.34894],[104350.0,0.48094093],[104340.0,0.4790708]],[[104390.0,0.002],[104400.0,0.10898644],[104410.0,0.9750439],[104420.0,0.53047931],[104430.0,0.45484566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362646135,[[104390.0,0.00078333],[104380.0,0.2502636],[104370.0,0.5152885],[104360.0,0.85514765],[104350.0,0.03267653]],[[104400.0,1.8697104],[104410.0,0.5523211],[104420.0,0.02662398],[104430.0,0.58705829],[104440.0,1.61610011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362682958,[[104440.0,0.00113247],[104430.0,0.41764754],[104420.0,0.4145],[104410.0,0.2778886],[104390.0,0.75148762]],[[104450.0,1.57421274],[104460.0,0.52150366],[104470.0,1.31561098],[104480.0,1.2053325],[104490.0,0.5210318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362721970,[[104390.0,0.4206158],[104380.0,0.6613594],[104370.0,0.1436849],[104360.0,0.22833566],[104350.0,0.28149703]],[[104400.0,1.42778603],[104410.0,0.55345637],[104420.0,0.3608],[104430.0,1.47815156],[104440.0,1.17859604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362784835,[[104390.0,1.3851461],[104380.0,0.3967558],[104370.0,0.22],[104360.0,1.46497857],[104350.0,0.05063783]],[[104400.0,0.38857336],[104410.0,0.7009193],[104420.0,0.92844058],[104430.0,0.45484566],[104440.0,0.36423754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362808848,[[104380.0,0.6164644],[104370.0,0.6077824],[104360.0,0.41979275],[104350.0,0.04981953],[104340.0,0.81746984]],[[104390.0,0.38651006],[104400.0,1.0623232],[104410.0,0.3608],[104420.0,1.40718958],[104430.0,0.57275086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362863287,[[104400.0,1.0002272],[104390.0,0.69544356],[104380.0,0.1135],[104370.0,0.61557564],[104360.0,0.52913669]],[[104410.0,0.7953689],[104420.0,0.30954727],[104430.0,0.3608],[104440.0,0.3628],[104450.0,1.384173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362907118,[[104410.0,0.00226494],[104400.0,0.6506938],[104390.0,0.60220995],[104380.0,0.1993877],[104370.0,0.10278953]],[[104420.0,1.37137266],[104430.0,0.69560885],[104440.0,0.91586737],[104450.0,0.4927402],[104460.0,2.81838123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362928334,[[104360.0,0.4907],[104350.0,0.78825028],[104340.0,0.33127498],[104330.0,0.68540289],[104320.0,0.26503508]],[[104370.0,0.74347199],[104380.0,0.61391255],[104390.0,0.45482215],[104400.0,1.48156102],[104410.0,0.478817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362945354,[[104390.0,1.1829455],[104380.0,1.19947655],[104370.0,0.30402215],[104360.0,1.17990447],[104350.0,0.48092003]],[[104400.0,0.00313247],[104410.0,0.2863094],[104420.0,0.51018332],[104430.0,1.22458215],[104440.0,0.4106671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747362997711,[[104510.0,1.4711581],[104500.0,0.33345715],[104490.0,0.74033669],[104480.0,0.4784249],[104470.0,0.01917176]],[[104520.0,0.24989801],[104530.0,0.18305813],[104540.0,0.6918606],[104550.0,0.47851862],[104560.0,0.85542855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363029535,[[104510.0,0.04500007],[104500.0,0.0439],[104490.0,0.6454021],[104480.0,0.559989],[104470.0,0.11206144]],[[104520.0,1.9032896],[104530.0,0.59168423],[104540.0,0.95885845],[104550.0,0.50185737],[104560.0,0.71301845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363052453,[[104450.0,1.23596685],[104440.0,0.5263872],[104430.0,0.33380522],[104420.0,0.52273525],[104400.0,0.6387125]],[[104460.0,0.23539469],[104470.0,0.4096573],[104480.0,0.77295115],[104490.0,0.4695267],[104500.0,1.40755698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363112111,[[104400.0,1.39559335],[104390.0,0.5582017],[104380.0,0.33412751],[104370.0,0.93178311],[104360.0,0.83525494]],[[104410.0,0.73157864],[104420.0,0.31316388],[104430.0,0.3608],[104440.0,0.42447243],[104450.0,0.50910807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363157038,[[104350.0,2.24131407],[104340.0,0.53666374],[104330.0,0.92211945],[104320.0,0.70896968],[104310.0,0.51750565]],[[104360.0,0.04605498],[104370.0,0.87355241],[104380.0,0.90639498],[104390.0,0.14186674],[104400.0,0.45677854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363186965,[[104350.0,0.00391653],[104340.0,0.3608],[104330.0,0.87651661],[104320.0,0.20209162],[104310.0,0.22327867]],[[104360.0,1.47078811],[104370.0,0.65570317],[104380.0,0.90564],[104390.0,0.4788849],[104400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363252712,[[104350.0,1.23168617],[104340.0,0.5524275],[104330.0,0.28445845],[104320.0,0.70646789],[104310.0,1.08273029]],[[104360.0,0.1404],[104370.0,0.143694],[104380.0,0.46414485],[104390.0,0.4086882],[104400.0,0.09606757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363271122,[[104350.0,1.30383913],[104340.0,0.61414803],[104330.0,0.65288823],[104320.0,1.2872591],[104310.0,1.01368924]],[[104360.0,0.0952],[104370.0,0.5505916],[104380.0,0.27508848],[104390.0,0.47184644],[104400.0,0.42452053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363353522,[[104300.0,0.1],[104290.0,0.13045882],[104280.0,0.6963444],[104270.0,0.49151683],[104260.0,0.30400645]],[[104310.0,1.20874162],[104320.0,1.4607288],[104330.0,0.00936108],[104340.0,0.57324642],[104350.0,0.48052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363380148,[[104270.0,0.13480001],[104250.0,0.45586921],[104240.0,0.6005618],[104230.0,0.13014601],[104220.0,0.59707564]],[[104280.0,2.18041867],[104290.0,0.5525436],[104310.0,0.57338352],[104320.0,0.0034394],[104330.0,1.9841816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363411754,[[104250.0,0.47497582],[104240.0,0.61445767],[104230.0,0.82153511],[104220.0,0.09270837],[104210.0,0.53912557]],[[104260.0,0.3285827],[104270.0,1.04545747],[104280.0,1.83452582],[104300.0,1.23765707],[104330.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363487297,[[104210.0,0.3628],[104200.0,0.54423001],[104190.0,0.41069688],[104180.0,0.18925205],[104170.0,0.51441373]],[[104220.0,0.8893757],[104230.0,1.4598101],[104240.0,0.42470661],[104250.0,0.4795271],[104260.0,0.06190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363531033,[[104200.0,1.15564574],[104190.0,0.45867408],[104180.0,0.36838205],[104170.0,0.47422242],[104160.0,0.77501669]],[[104210.0,0.5586349],[104220.0,0.78069261],[104240.0,1.81147731],[104250.0,0.4795271],[104260.0,0.06190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363567248,[[104190.0,1.24916674],[104180.0,0.64468058],[104170.0,0.37656398],[104160.0,0.87608751],[104150.0,0.68902022]],[[104200.0,0.0983],[104210.0,0.1918808],[104220.0,0.43259864],[104230.0,1.31732333],[104240.0,0.16334939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363662915,[[104180.0,1.46489422],[104170.0,0.44643257],[104160.0,1.080002],[104150.0,1.00707013],[104140.0,0.97977956]],[[104190.0,0.0464],[104200.0,0.8101166],[104210.0,1.3160888],[104220.0,0.49450415],[104230.0,0.00144003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363695036,[[104180.0,1.36542742],[104170.0,1.01379237],[104160.0,0.34504463],[104150.0,1.20916863],[104140.0,1.12575458]],[[104190.0,0.0962],[104200.0,0.2604],[104210.0,0.5474024],[104220.0,0.44653825],[104230.0,1.47880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363734471,[[104210.0,1.21598101],[104200.0,0.65730079],[104190.0,0.24942553],[104180.0,1.76188306],[104170.0,0.54288566]],[[104220.0,0.1544],[104230.0,0.94469935],[104240.0,0.11186151],[104250.0,0.4087502],[104260.0,1.32986661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363798930,[[104200.0,0.64473641],[104190.0,0.55377408],[104180.0,0.53737306],[104170.0,0.8757801],[104160.0,0.28691159]],[[104210.0,1.18618101],[104220.0,0.62889625],[104240.0,0.72729073],[104250.0,0.6965],[104320.0,2.93727741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363866973,[[104150.0,0.17313062],[104140.0,0.32611468],[104130.0,0.52016274],[104120.0,0.30485281],[104110.0,0.4666262]],[[104160.0,0.1919665],[104170.0,0.1919601],[104180.0,1.58449183],[104190.0,0.8406237],[104200.0,1.78829879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363893208,[[104150.0,0.05870002],[104140.0,0.648786],[104130.0,0.4816721],[104120.0,0.10991441],[104110.0,0.10542095]],[[104160.0,2.04549663],[104170.0,0.1919601],[104180.0,0.12381322],[104190.0,0.4798237],[104200.0,0.88093879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747363969966,[[104230.0,1.21350885],[104220.0,0.66155924],[104210.0,0.60692],[104200.0,0.4797057],[104190.0,0.69045901]],[[104240.0,0.1062],[104250.0,0.2877144],[104260.0,0.4658297],[104270.0,0.45661088],[104280.0,2.31311083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364007290,[[104230.0,0.03860479],[104220.0,0.40929304],[104210.0,0.5173493],[104200.0,0.17623956],[104190.0,0.14851616]],[[104240.0,0.1918191],[104250.0,1.1599779],[104260.0,0.38568851],[104270.0,0.48089453],[104280.0,1.3886255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364024300,[[104250.0,1.9553974],[104240.0,0.56205657],[104230.0,0.59779874],[104220.0,1.166711],[104210.0,0.03668605]],[[104260.0,0.007],[104270.0,0.222165],[104280.0,0.64184173],[104290.0,0.3608],[104300.0,0.60410275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364102072,[[104270.0,0.50568201],[104260.0,0.26867166],[104250.0,0.6599541],[104240.0,0.3448275],[104230.0,0.89770713]],[[104280.0,0.78868166],[104290.0,0.9673819],[104300.0,1.0950507],[104310.0,0.4792722],[104320.0,0.72529215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364133601,[[104260.0,0.6861805],[104250.0,0.73408336],[104240.0,0.76482986],[104230.0,0.33562751],[104220.0,1.4842073]],[[104270.0,0.70930006],[104280.0,1.03087636],[104290.0,0.4793182],[104300.0,1.0950507],[104310.0,0.4792473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364166323,[[104200.0,0.5226],[104190.0,0.29377018],[104180.0,0.77411836],[104170.0,0.61081189],[104160.0,0.8465651]],[[104210.0,1.27959808],[104220.0,0.47060236],[104230.0,0.4796055],[104240.0,0.07853108],[104250.0,0.4795473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364227191,[[104260.0,0.73614029],[104250.0,0.5852895],[104240.0,1.16617214],[104230.0,0.51817159],[104220.0,0.63383408]],[[104270.0,0.74389912],[104280.0,0.68883334],[104290.0,0.9548518],[104310.0,0.6965],[104320.0,0.54307479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364262008,[[104260.0,0.6437824],[104250.0,0.59700069],[104240.0,0.71368605],[104230.0,0.58256427],[104220.0,0.61641893]],[[104270.0,0.70722189],[104280.0,1.02973279],[104290.0,0.00980786],[104300.0,0.65832914],[104310.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364324376,[[104210.0,0.739866],[104200.0,0.59827569],[104190.0,0.73419728],[104180.0,0.13884684],[104170.0,0.95637393]],[[104220.0,1.11849389],[104230.0,0.56205981],[104240.0,0.98518159],[104250.0,0.4795467],[104260.0,0.5427975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364381231,[[104230.0,1.23845338],[104220.0,1.66275399],[104210.0,0.70637205],[104200.0,0.7463712],[104190.0,0.71080106]],[[104240.0,0.002],[104250.0,0.0615],[104260.0,0.00143961],[104270.0,1.5555386],[104280.0,0.48708708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364411251,[[104260.0,1.1737826],[104250.0,0.78334949],[104240.0,0.71214394],[104230.0,0.5071067],[104220.0,1.22855369]],[[104270.0,0.2891643],[104280.0,0.82229359],[104290.0,0.57628513],[104300.0,1.56365035],[104310.0,0.4792493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364477307,[[104270.0,0.9925643],[104260.0,0.71141766],[104250.0,0.80664663],[104240.0,0.4795216],[104230.0,0.94544479]],[[104280.0,0.4642262],[104290.0,0.62934856],[104300.0,0.75534993],[104310.0,0.20545589],[104320.0,1.3880436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364519550,[[104240.0,0.57012113],[104230.0,0.56809694],[104220.0,0.62650977],[104210.0,0.08840339],[104200.0,0.53112489]],[[104250.0,1.06892641],[104260.0,0.64686814],[104280.0,1.48226084],[104290.0,1.1758452],[104320.0,0.04358052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364531055,[[104260.0,1.22125374],[104250.0,0.75036264],[104240.0,0.61148],[104230.0,1.16858844],[104220.0,0.54853038]],[[104270.0,0.1987645],[104280.0,0.6004179],[104290.0,0.3608],[104300.0,0.31044199],[104310.0,1.49734473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364585800,[[104190.0,0.82138608],[104180.0,0.0787799],[104170.0,0.79202313],[104160.0,0.89925074],[104070.0,2.88240619]],[[104200.0,0.6146934],[104210.0,1.09414014],[104220.0,1.02488296],[104240.0,0.48303146],[104250.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364611936,[[104220.0,0.7236566],[104210.0,0.67753634],[104200.0,1.48492],[104190.0,0.58572251],[104180.0,0.03812582]],[[104230.0,0.75428212],[104240.0,0.91822564],[104250.0,0.9552303],[104260.0,0.48093957],[104280.0,0.57567474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364646164,[[104280.0,0.1917462],[104270.0,0.17713621],[104260.0,0.49487991],[104250.0,0.98288529],[104240.0,1.43471704]],[[104290.0,0.8561878],[104300.0,0.97903775],[104310.0,0.09427074],[104320.0,0.4812048],[104360.0,1.9860038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364706099,[[104230.0,0.28422867],[104220.0,0.0314],[104210.0,0.87736744],[104200.0,0.87203741],[104190.0,0.19266116]],[[104240.0,1.06201788],[104250.0,0.67788384],[104270.0,1.3876139],[104280.0,0.09627074],[104290.0,1.21236649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364732136,[[104190.0,0.15391948],[104180.0,0.033],[104170.0,0.72180792],[104160.0,0.60867106],[104150.0,0.64634017]],[[104200.0,0.73171501],[104210.0,1.01074139],[104220.0,0.09432141],[104230.0,1.38816018],[104240.0,0.49618633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364785977,[[104150.0,0.12010002],[104140.0,0.2713013],[104130.0,0.5840917],[104120.0,0.5123086],[104110.0,0.03425166]],[[104160.0,1.24748871],[104170.0,0.5849635],[104180.0,0.0141809],[104190.0,1.49599041],[104200.0,0.6999405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364832239,[[104150.0,0.04],[104140.0,0.0313],[104130.0,0.86369359],[104120.0,0.4536552],[104110.0,0.51293835]],[[104160.0,1.5490777],[104170.0,0.56219612],[104180.0,0.0761461],[104190.0,1.401669],[104200.0,0.6999405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364872872,[[104130.0,0.46],[104120.0,0.2722372],[104110.0,0.92374211],[104100.0,9.52089117],[104090.0,0.53855454]],[[104140.0,1.1296692],[104150.0,0.5527977],[104160.0,0.0639652],[104170.0,1.39856758],[104180.0,0.0761461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364951717,[[104110.0,0.47452095],[104100.0,9.77578143],[104090.0,0.72417416],[104080.0,0.57029667],[104070.0,1.21783803]],[[104120.0,0.36713694],[104130.0,0.9654771],[104140.0,1.34025321],[104150.0,0.4800096],[104160.0,0.5439289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747364980568,[[104110.0,0.47452095],[104100.0,9.88028193],[104090.0,0.62646921],[104080.0,0.61290376],[104070.0,0.74963799]],[[104120.0,0.30517174],[104130.0,1.0273623],[104140.0,1.34025321],[104150.0,0.48145065],[104160.0,0.5439289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365038799,[[104110.0,1.3398369],[104100.0,10.05952793],[104090.0,0.32114671],[104080.0,0.5921586],[104070.0,0.75928854]],[[104120.0,0.01963094],[104130.0,0.3837485],[104140.0,1.73848901],[104150.0,0.47220316],[104160.0,0.5439289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365182014,[[104150.0,0.53424202],[104140.0,0.7094637],[104130.0,0.6743],[104120.0,0.70920658],[104110.0,0.49516081]],[[104160.0,1.1063649],[104170.0,0.47219493],[104180.0,1.5600276],[104190.0,0.4798011],[104200.0,0.7604652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365235861,[[104130.0,2.85501699],[104120.0,0.38296687],[104110.0,0.99864895],[104100.0,9.49120468],[104090.0,0.96945696]],[[104140.0,0.1014],[104160.0,0.35201709],[104170.0,0.58317467],[104180.0,0.4707476],[104190.0,0.38183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365329821,[[104180.0,1.2020601],[104170.0,0.9621775],[104160.0,0.30216844],[104150.0,0.51852084],[104140.0,0.48143624]],[[104190.0,0.12129333],[104200.0,0.3378312],[104210.0,0.77016],[104220.0,0.4717293],[104230.0,2.2651567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365397683,[[104110.0,0.98569934],[104100.0,9.60071768],[104090.0,0.55176066],[104080.0,0.52824735],[104070.0,1.62102462]],[[104120.0,0.70711387],[104130.0,0.6147987],[104140.0,0.4227652],[104150.0,1.5691257],[104160.0,0.76190638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365423889,[[104100.0,8.95120132],[104090.0,0.35279646],[104080.0,0.52026108],[104070.0,0.43023311],[104060.0,0.4277847]],[[104110.0,0.7122236],[104120.0,1.04994112],[104130.0,1.1765541],[104140.0,0.0619652],[104150.0,1.5691257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365504752,[[104110.0,1.32797789],[104100.0,9.39197686],[104090.0,0.37248406],[104080.0,0.50836914],[104070.0,0.56157293]],[[104120.0,0.56854152],[104130.0,1.74832654],[104140.0,0.53452844],[104150.0,0.4799819],[104160.0,0.54540422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365540163,[[104150.0,0.47],[104140.0,0.6805901],[104130.0,0.7023047],[104120.0,0.38144632],[104110.0,0.06155688]],[[104160.0,0.83927644],[104170.0,0.56219584],[104180.0,0.4227771],[104190.0,1.57071893],[104200.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365576488,[[104140.0,0.87812259],[104130.0,0.64749804],[104120.0,0.74294776],[104110.0,0.28653472],[104100.0,10.31029361]],[[104150.0,0.7928673],[104160.0,0.48715458],[104170.0,0.41822454],[104180.0,0.54183094],[104220.0,3.07127274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365614719,[[104140.0,1.33370893],[104130.0,0.5528208],[104120.0,0.38214776],[104110.0,0.97033662],[104100.0,9.62319561]],[[104150.0,0.2909873],[104160.0,0.50374824],[104170.0,0.54171088],[104180.0,1.51202634],[104190.0,1.36019735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365692667,[[104230.0,1.67631989],[104220.0,0.83416404],[104210.0,1.3217478],[104200.0,0.15612081],[104190.0,1.77690801]],[[104240.0,0.2906184],[104250.0,0.62918681],[104260.0,0.63669391],[104270.0,0.68427293],[104280.0,0.06398634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365721594,[[104130.0,1.42719045],[104120.0,0.30357295],[104110.0,0.66158095],[104100.0,9.54404663],[104090.0,2.75780984]],[[104140.0,0.46834638],[104150.0,0.7561986],[104160.0,0.49020407],[104170.0,0.4798688],[104180.0,1.10314216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365746008,[[104150.0,1.09130442],[104140.0,0.78159557],[104130.0,0.22096029],[104120.0,0.39382635],[104110.0,1.23013527]],[[104160.0,0.25359877],[104170.0,0.9930753],[104180.0,0.47907452],[104190.0,0.75364482],[104200.0,0.4817524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365828956,[[104190.0,1.33003049],[104180.0,0.64809644],[104170.0,0.40356],[104160.0,0.10876372],[104150.0,0.75462461]],[[104200.0,0.86376654],[104210.0,0.45517714],[104220.0,1.497765],[104230.0,0.48105302],[104260.0,0.4854819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365888596,[[104290.0,1.1359268],[104280.0,0.535901],[104270.0,0.24985501],[104260.0,0.41960468],[104250.0,0.57364411]],[[104300.0,0.71676565],[104310.0,0.94300784],[104320.0,0.44838877],[104330.0,0.4791583],[104340.0,1.18350441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365940344,[[104280.0,2.30552753],[104270.0,0.61548591],[104260.0,0.46062216],[104250.0,0.53779352],[104240.0,0.48095884]],[[104290.0,0.004],[104300.0,0.131],[104310.0,0.5597277],[104320.0,0.6495733],[104330.0,0.44693908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747365960351,[[104330.0,1.90207027],[104320.0,0.88541596],[104310.0,0.41985148],[104300.0,1.5665872],[104290.0,0.51593496]],[[104340.0,0.0632],[104350.0,0.02407403],[104360.0,0.54811826],[104370.0,1.52849492],[104380.0,0.47148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366012115,[[104330.0,1.08729355],[104320.0,0.6131627],[104310.0,0.64508727],[104300.0,1.25837462],[104290.0,0.5827728]],[[104340.0,0.6714553],[104350.0,0.758148],[104360.0,0.46668307],[104370.0,0.02578013],[104380.0,0.54166765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366082986,[[104330.0,1.21090326],[104320.0,0.28571017],[104310.0,0.67704727],[104300.0,0.99409916],[104290.0,0.5376692]],[[104340.0,0.8833152],[104350.0,0.61417917],[104360.0,1.55388989],[104370.0,0.50475113],[104380.0,1.2685943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366118220,[[104320.0,0.2695896],[104310.0,0.63042794],[104300.0,0.42254677],[104290.0,0.47870216],[104280.0,0.99286957]],[[104330.0,0.1916536],[104340.0,1.47760814],[104350.0,0.58541814],[104360.0,2.37475605],[104370.0,0.51083156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366149162,[[104310.0,1.38307433],[104300.0,0.56632507],[104290.0,0.237931],[104280.0,0.53658957],[104270.0,0.48129821]],[[104320.0,0.6840719],[104330.0,0.5846656],[104340.0,0.60154677],[104350.0,0.00143874],[104360.0,1.65391375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366238666,[[104300.0,1.34012674],[104290.0,0.4087314],[104280.0,0.44984333],[104270.0,0.94544164],[104260.0,0.42876845]],[[104310.0,0.4960103],[104320.0,0.7626437],[104330.0,0.06174677],[104340.0,1.99029587],[104350.0,0.68900157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366268505,[[104300.0,1.98565478],[104290.0,0.656018],[104280.0,0.71942448],[104270.0,1.21873674],[104260.0,0.09326742]],[[104310.0,0.002],[104320.0,0.3210256],[104330.0,0.80744198],[104340.0,1.51262517],[104350.0,0.94860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366290220,[[104320.0,1.30460872],[104310.0,1.65865628],[104300.0,0.2379271],[104290.0,0.79811037],[104280.0,2.34891742]],[[104330.0,0.0301],[104340.0,0.5598537],[104350.0,0.31005137],[104360.0,0.47135931],[104370.0,2.21723858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366357471,[[104270.0,2.0730928],[104260.0,0.1102319],[104250.0,0.3135],[104240.0,0.52707907],[104230.0,1.82595627]],[[104290.0,0.0317],[104300.0,0.02437921],[104310.0,0.4087244],[104320.0,1.4987606],[104360.0,2.0115174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366383495,[[104330.0,1.74309132],[104320.0,0.8997223],[104310.0,0.53003335],[104300.0,0.49378044],[104290.0,1.2925737]],[[104340.0,0.001],[104350.0,0.2882214],[104360.0,0.58309162],[104370.0,0.4086994],[104380.0,1.54359608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366408717,[[104370.0,1.15953918],[104360.0,0.5823919],[104350.0,0.75265653],[104340.0,0.60986914],[104330.0,0.53749692]],[[104380.0,0.4649649],[104390.0,0.15332544],[104400.0,0.99536363],[104410.0,1.77516136],[104420.0,1.17769658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366478764,[[104350.0,0.17039717],[104340.0,0.0327],[104330.0,0.6482666],[104320.0,0.88137576],[104310.0,0.12696335]],[[104360.0,1.69919738],[104370.0,0.64655098],[104380.0,1.08804],[104390.0,0.48999083],[104400.0,0.81282755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366518000,[[104210.0,0.11306956],[104200.0,0.1301],[104190.0,0.48924515],[104180.0,0.6007134],[104170.0,0.51501282]],[[104220.0,0.4934576],[104230.0,1.09709028],[104240.0,0.3628],[104250.0,1.66182738],[104260.0,0.49504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366568839,[[104200.0,1.86155008],[104190.0,0.65021795],[104180.0,0.67715217],[104170.0,1.21652794],[104160.0,1.66952716]],[[104210.0,0.0318],[104220.0,0.480955],[104230.0,0.10547404],[104240.0,0.3628],[104250.0,1.23023038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366599071,[[104200.0,1.72535008],[104190.0,0.82044255],[104180.0,0.66721892],[104170.0,0.5430207],[104160.0,2.26492351]],[[104210.0,0.43363373],[104220.0,0.2240664],[104230.0,0.88314422],[104240.0,0.8423714],[104250.0,1.18371581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366633289,[[104200.0,0.7244765],[104190.0,0.77277375],[104180.0,0.75408152],[104170.0,0.70761909],[104160.0,2.44536599]],[[104210.0,1.0020155],[104220.0,0.88706518],[104230.0,0.01062625],[104240.0,0.481576],[104250.0,1.18371581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366661816,[[104190.0,0.02291997],[104180.0,0.271012],[104170.0,0.61744843],[104160.0,0.56521913],[104150.0,0.50596333]],[[104200.0,1.15096853],[104210.0,0.7945072],[104220.0,0.09415608],[104230.0,0.48924705],[104240.0,1.78694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366723970,[[104150.0,1.83874366],[104140.0,3.7631244],[104130.0,0.51330056],[104120.0,1.2172404],[104110.0,0.55255762]],[[104160.0,0.0328],[104170.0,0.52656804],[104180.0,1.5454484],[104190.0,0.50437666],[104200.0,0.01659085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366754891,[[104150.0,0.7041862],[104140.0,3.5853044],[104130.0,0.76588056],[104120.0,0.9483817],[104110.0,0.55255762]],[[104160.0,1.2168077],[104170.0,0.59517527],[104180.0,1.18283608],[104190.0,0.48125658],[104200.0,0.01659085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366842253,[[104160.0,2.60691483],[104150.0,0.24251564],[104140.0,3.31820507],[104130.0,1.25057914],[104120.0,0.4800817]],[[104170.0,0.0357],[104180.0,0.0653],[104190.0,0.2878707],[104200.0,1.93224509],[104210.0,0.7179854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366879877,[[104150.0,0.80196524],[104140.0,3.30136312],[104130.0,0.54176029],[104120.0,0.85461872],[104110.0,0.56712976]],[[104160.0,1.0043679],[104170.0,0.87014262],[104180.0,0.08694848],[104190.0,1.177747],[104200.0,1.18304957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366903476,[[104140.0,3.7044047],[104130.0,0.41127164],[104120.0,0.58941892],[104110.0,0.77872095],[104100.0,5.78548429]],[[104150.0,0.8266863],[104160.0,1.08985446],[104170.0,0.03646289],[104180.0,1.85842608],[104190.0,1.2957789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747366994164,[[104110.0,0.31404501],[104100.0,4.24580282],[104090.0,0.62208056],[104080.0,0.3608],[104070.0,0.85574545]],[[104120.0,1.61665251],[104130.0,1.2813945],[104140.0,0.11812406],[104150.0,1.1779446],[104160.0,0.12012406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367059007,[[104060.0,1.17495012],[104050.0,0.55392893],[104040.0,0.83545863],[104030.0,0.69905441],[103800.0,0.2085]],[[104070.0,0.00979311],[104080.0,0.5549279],[104090.0,0.4088253],[104100.0,0.3497342],[104110.0,1.09136207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367060499,[[104070.0,0.80707233],[104060.0,0.63048133],[104050.0,0.75876103],[104040.0,0.76510823],[104030.0,0.49201441]],[[104080.0,0.20912],[104090.0,0.6489603],[104100.0,0.6802342],[104110.0,1.13937697],[104120.0,0.09386954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367135385,[[104110.0,0.78252703],[104100.0,2.73292388],[104090.0,0.58726419],[104080.0,0.48013892],[104070.0,1.57203069]],[[104120.0,1.1865413],[104130.0,0.1920372],[104150.0,0.30394696],[104160.0,0.48338624],[104190.0,1.64697547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367156886,[[104110.0,0.48398045],[104100.0,2.29250008],[104090.0,0.47618659],[104080.0,0.87055892],[104070.0,2.43805062]],[[104120.0,1.0778814],[104130.0,0.85098088],[104150.0,0.02430342],[104160.0,0.60153001],[104230.0,2.9789466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367212130,[[104110.0,0.72647317],[104100.0,2.67096922],[104090.0,0.79822419],[104080.0,0.74232402],[104070.0,1.09152169]],[[104120.0,0.2975414],[104130.0,0.8962651],[104140.0,0.58048],[104150.0,0.16609042],[104160.0,0.60003762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367279483,[[104120.0,0.94313382],[104110.0,0.19397315],[104100.0,2.66889242],[104090.0,0.3608],[104080.0,0.95512769]],[[104130.0,1.10629143],[104140.0,0.5528163],[104150.0,0.00937237],[104160.0,0.60003342],[104170.0,1.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367305894,[[104140.0,1.78159692],[104130.0,0.3572119],[104120.0,0.5508],[104110.0,1.48590095],[104100.0,1.63470941]],[[104150.0,0.64855028],[104160.0,1.0202375],[104170.0,1.20769242],[104180.0,0.4808486],[104190.0,0.59789742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367392170,[[104100.0,0.24990005],[104090.0,0.38964381],[104080.0,0.0960572],[104070.0,0.52879],[104060.0,0.39726419]],[[104110.0,1.3440599],[104120.0,0.37519531],[104130.0,1.12138],[104140.0,0.4800572],[104150.0,0.50377498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367435405,[[104130.0,0.97279878],[104120.0,1.0068227],[104110.0,0.98400095],[104100.0,0.4897818],[104090.0,0.53095724]],[[104140.0,0.30544],[104150.0,0.93096358],[104160.0,1.45252],[104170.0,0.0479873],[104200.0,0.581775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367448807,[[104130.0,0.97339878],[104120.0,0.9740317],[104110.0,0.56272095],[104100.0,0.4897818],[104090.0,0.53095724]],[[104140.0,0.0966],[104150.0,0.93090438],[104160.0,1.66336],[104170.0,0.16612654],[104180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367528252,[[104150.0,0.00292022],[104130.0,0.53256028],[104120.0,0.1739],[104110.0,0.8917895],[104100.0,1.27572172]],[[104160.0,2.02249304],[104170.0,0.4021211],[104180.0,1.18207424],[104190.0,0.49096779],[104200.0,1.60533978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367537760,[[104140.0,0.3982046],[104130.0,0.33401446],[104120.0,0.5123064],[104110.0,0.36272095],[104100.0,0.80520496]],[[104150.0,0.8718862],[104160.0,0.83736856],[104170.0,0.0479873],[104180.0,1.10462757],[104190.0,0.64542454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367582206,[[104140.0,0.87770956],[104130.0,0.26211416],[104120.0,0.6923065],[104110.0,0.85160095],[104100.0,1.20373539]],[[104150.0,1.2106012],[104160.0,0.44783346],[104170.0,0.16609336],[104180.0,1.58448177],[104190.0,1.30560702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367680984,[[104120.0,0.0418],[104110.0,0.07452095],[104100.0,0.4136519],[104090.0,0.3608],[104080.0,0.26552129]],[[104130.0,1.7710032],[104140.0,1.3592287],[104160.0,1.29255677],[104170.0,0.00144109],[104180.0,0.49547797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367716409,[[104090.0,0.008],[104080.0,0.2268137],[104070.0,0.29595399],[104060.0,0.62633299],[104050.0,0.41037995]],[[104100.0,2.69992914],[104110.0,0.3608],[104120.0,0.1275447],[104130.0,0.4815217],[104140.0,1.2540838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367823991,[[104080.0,0.7449025],[104070.0,0.61031549],[104060.0,0.76023689],[104050.0,0.89078825],[104040.0,1.17700309]],[[104090.0,0.0373],[104100.0,1.22980474],[104110.0,1.45076],[104120.0,0.1275445],[104130.0,0.0014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367866532,[[104080.0,0.00500409],[104070.0,0.00192169],[104060.0,0.4823559],[104050.0,0.04900353],[104040.0,0.5898799]],[[104090.0,1.9441297],[104100.0,0.29402624],[104110.0,1.08996],[104120.0,1.2561591],[104130.0,0.29469511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367905560,[[104080.0,0.6491481],[104070.0,0.21702159],[104060.0,0.7518327],[104050.0,0.66362122],[104040.0,0.82413669]],[[104090.0,1.140637],[104100.0,0.65482624],[104110.0,1.08996],[104120.0,1.25760081],[104140.0,1.07428419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747367962220,[[104080.0,0.3178327],[104070.0,0.41254159],[104060.0,0.4383327],[104050.0,0.66274072],[104040.0,0.82333669]],[[104090.0,1.099917],[104100.0,0.65482624],[104110.0,1.08996],[104120.0,1.25760081],[104130.0,0.03664929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368012875,[[104100.0,1.1191126],[104090.0,0.3628],[104080.0,1.23635379],[104070.0,0.43276169],[104060.0,2.29395709]],[[104110.0,0.20612586],[104120.0,0.5424386],[104130.0,0.5235405],[104140.0,1.1674927],[104150.0,1.21311499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368062912,[[104130.0,2.0835075],[104120.0,0.871212],[104110.0,0.18192095],[104100.0,1.5694846],[104090.0,0.03665909]],[[104150.0,0.2744037],[104160.0,0.7217091],[104170.0,1.66508],[104180.0,0.16849556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368135778,[[104170.0,1.75706486],[104160.0,1.21490265],[104150.0,0.22857931],[104140.0,1.21594929],[104130.0,0.49417376]],[[104180.0,0.13051327],[104190.0,0.65826017],[104200.0,0.9421349],[104210.0,0.02439874],[104220.0,0.86492471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368154083,[[104170.0,0.91727264],[104160.0,0.67079034],[104150.0,0.65622022],[104140.0,0.9135026],[104130.0,1.21806817]],[[104180.0,1.10815788],[104190.0,0.56231577],[104200.0,0.12639874],[104210.0,0.14855004],[104220.0,1.21525854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368187414,[[104170.0,1.200577],[104160.0,0.8111224],[104150.0,0.22192022],[104140.0,0.94976861],[104130.0,1.22582402]],[[104180.0,0.23162648],[104190.0,0.90085527],[104200.0,0.58315024],[104210.0,0.12683842],[104220.0,0.8054547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368254063,[[104160.0,0.001],[104150.0,0.24190242],[104140.0,0.24468465],[104130.0,0.07105909],[104120.0,0.63863252]],[[104170.0,1.68353109],[104180.0,0.48414573],[104190.0,1.11319874],[104200.0,1.40072219],[104210.0,0.03808961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368283389,[[104190.0,0.3917134],[104180.0,0.34378131],[104170.0,0.3608],[104160.0,1.06224751],[104150.0,0.93417552]],[[104200.0,1.25786226],[104210.0,0.48258566],[104220.0,1.25618341],[104230.0,0.3234788],[104240.0,1.24875931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368312507,[[104180.0,0.7753664],[104170.0,0.23796206],[104160.0,0.82026476],[104150.0,1.31824858],[104140.0,0.05031911]],[[104190.0,0.6591135],[104200.0,1.22632744],[104210.0,0.02439874],[104220.0,1.68781116],[104230.0,0.32491903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368390874,[[104210.0,0.4528768],[104200.0,0.40858548],[104190.0,0.69342265],[104180.0,0.90500292],[104170.0,0.75213054]],[[104220.0,1.0445584],[104230.0,0.90254307],[104240.0,0.02783829],[104250.0,1.72584212],[104260.0,0.74853504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368423418,[[104230.0,0.84403538],[104220.0,0.67054418],[104210.0,0.76408],[104200.0,0.7966965],[104190.0,0.06138636]],[[104240.0,0.07243955],[104250.0,1.13770203],[104260.0,0.44853109],[104270.0,0.49067095],[104280.0,1.82354929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368460245,[[104230.0,1.30096544],[104220.0,0.26917424],[104210.0,0.71938],[104200.0,0.60344718],[104190.0,0.02472727]],[[104240.0,0.28353955],[104250.0,0.51040944],[104260.0,0.37189688],[104270.0,0.34225087],[104280.0,2.36801518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368508381,[[104180.0,0.54958334],[104170.0,0.1439564],[104160.0,0.77224994],[104150.0,0.83543562],[104140.0,0.68352859]],[[104190.0,1.0891348],[104200.0,1.6432712],[104210.0,0.11939038],[104220.0,1.20057254],[104240.0,0.5121234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368559241,[[104190.0,0.006],[104180.0,0.1008],[104170.0,0.2879128],[104160.0,0.16594014],[104150.0,0.41071732]],[[104200.0,3.29633718],[104210.0,0.238544],[104220.0,1.65459923],[104230.0,0.4796309],[104240.0,0.12942215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368594380,[[104170.0,0.82759763],[104160.0,0.70420643],[104150.0,0.57272022],[104140.0,0.4799768],[104130.0,0.4261607]],[[104180.0,0.4133486],[104190.0,0.7802675],[104200.0,1.55868957],[104210.0,0.13417463],[104220.0,0.62826743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368646613,[[104190.0,0.466],[104180.0,0.39037709],[104170.0,0.18],[104160.0,0.90874599],[104150.0,2.17539658]],[[104200.0,0.72883209],[104210.0,0.99980567],[104220.0,0.07743569],[104230.0,1.59437814],[104240.0,1.58246679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368710269,[[104110.0,0.0354],[104100.0,0.131],[104090.0,0.22475946],[104080.0,0.22164176],[104070.0,0.02475056]],[[104120.0,1.67668786],[104130.0,0.192037],[104140.0,0.77405926],[104150.0,1.60710446],[104160.0,2.07136275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368732882,[[104090.0,0.43064706],[104080.0,0.1440867],[104070.0,0.4909186],[104060.0,0.5123384],[104050.0,0.73022685]],[[104100.0,0.9744001],[104110.0,0.73167041],[104120.0,1.11620416],[104130.0,0.59825961],[104140.0,0.73314929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368817280,[[104090.0,0.82671364],[104080.0,0.26966668],[104070.0,0.54272169],[104060.0,0.26814382],[104050.0,0.87885999]],[[104100.0,1.3968572],[104110.0,0.30072798],[104120.0,1.19376144],[104130.0,0.4800992],[104140.0,0.88889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368845192,[[104110.0,1.93511122],[104100.0,0.88117172],[104090.0,1.5779528],[104080.0,0.01448498],[104070.0,0.51892455]],[[104120.0,0.007],[104130.0,0.31749099],[104140.0,0.5048123],[104150.0,1.45072],[104160.0,0.40809559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368933895,[[104090.0,0.19305636],[104080.0,0.1747843],[104070.0,0.26563198],[104060.0,0.43833205],[104050.0,1.32288541]],[[104100.0,0.1920773],[104110.0,1.56060279],[104120.0,0.65017205],[104130.0,0.4800993],[104140.0,1.64832308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747368968913,[[104090.0,0.00496066],[104080.0,0.2241044],[104070.0,0.15868769],[104060.0,0.52704091],[104050.0,0.51413982]],[[104100.0,2.41766051],[104110.0,0.62143364],[104120.0,0.002],[104130.0,1.3288505],[104140.0,0.80515022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369003047,[[104060.0,0.0973],[104050.0,0.00096103],[104040.0,0.45457971],[104030.0,0.36272243],[104020.0,0.5123561]],[[104070.0,1.23563991],[104080.0,0.5549261],[104090.0,0.01444946],[104100.0,1.68982774],[104110.0,0.48995134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369087625,[[104010.0,0.8704776],[104000.0,0.794752],[103990.0,0.76152317],[103980.0,0.84453037],[103970.0,1.241487]],[[104020.0,0.20742007],[104030.0,1.0328179],[104040.0,0.51287717],[104050.0,0.30308005],[104060.0,1.60483645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369116850,[[104010.0,0.744843],[104000.0,0.6580523],[103990.0,0.26959993],[103980.0,1.05937353],[103970.0,0.95745217]],[[104020.0,1.15667683],[104030.0,0.5530179],[104040.0,0.08111933],[104050.0,0.30308005],[104060.0,2.37901051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369157989,[[104010.0,1.73151976],[104000.0,0.83922906],[103990.0,0.22859714],[103980.0,1.71169835],[103970.0,0.55219186]],[[104020.0,0.08149557],[104030.0,1.1468796],[104040.0,0.44191933],[104050.0,0.35112415],[104060.0,1.20210951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369220045,[[104030.0,0.50228286],[104020.0,0.69609996],[104010.0,0.6743],[104000.0,1.11666323],[103990.0,0.53147936]],[[104040.0,1.0850875],[104050.0,0.6402893],[104060.0,1.16803676],[104070.0,0.48179414],[104080.0,0.77617676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369280474,[[104020.0,0.002],[104000.0,0.50216436],[103990.0,0.11318997],[103980.0,0.54197676],[103970.0,0.82592087]],[[104030.0,1.45891486],[104040.0,2.15339636],[104050.0,0.30307528],[104060.0,1.25459046],[104070.0,0.00144214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369309702,[[104020.0,0.002],[104010.0,0.0329],[104000.0,0.62377839],[103990.0,0.36272317],[103980.0,0.66738506]],[[104030.0,1.40136269],[104040.0,1.77797619],[104050.0,0.30307528],[104060.0,1.1769137],[104070.0,0.00144214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369406182,[[103990.0,0.33392317],[103980.0,0.47646701],[103970.0,0.57436177],[103960.0,0.52321958],[103950.0,0.54117726]],[[104000.0,1.14784311],[104010.0,1.6436546],[104020.0,0.07766191],[104030.0,1.47055321],[104040.0,0.57439271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369447520,[[103990.0,0.82536478],[103980.0,0.63075951],[103970.0,1.07190177],[103960.0,0.55847501],[103950.0,0.03859788]],[[104000.0,0.009],[104010.0,0.56829],[104020.0,0.3923],[104030.0,1.03949148],[104040.0,1.66535271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369473050,[[103990.0,0.81736458],[103980.0,0.26995951],[103970.0,0.53176177],[103960.0,0.57863588],[103950.0,0.9498654]],[[104000.0,0.833641],[104010.0,0.5848546],[104030.0,0.77547808],[104040.0,1.70188002],[104510.0,0.00527042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369559710,[[103990.0,0.69850267],[103980.0,0.67152128],[103970.0,0.51176177],[103960.0,0.7917163],[103950.0,0.33759985]],[[104000.0,1.010961],[104010.0,0.31068178],[104020.0,0.01415466],[104030.0,1.17847867],[104040.0,1.50485387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369642190,[[103990.0,0.6032794],[103980.0,0.67641896],[103970.0,0.50176177],[103960.0,0.47311513],[103950.0,0.26777156]],[[104000.0,1.065781],[104010.0,0.26995436],[104020.0,1.54345332],[104030.0,0.4805346],[104040.0,0.77764167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369645693,[[103990.0,0.031],[103980.0,0.36612606],[103970.0,0.54091434],[103960.0,0.59008116],[103950.0,0.26773156]],[[104000.0,1.426421],[104010.0,0.26995436],[104020.0,1.18265332],[104030.0,0.4805346],[104040.0,0.77764167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369733067,[[103980.0,1.72549522],[103970.0,0.65757697],[103960.0,0.43453866],[103950.0,1.25543847],[103940.0,1.64258876]],[[103990.0,0.2235795],[104000.0,0.63357861],[104010.0,0.43849866],[104020.0,1.59295402],[104030.0,0.35855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369778810,[[103980.0,1.1073979],[103970.0,0.29677697],[103960.0,0.67405142],[103950.0,0.89630571],[103940.0,1.23868876]],[[103990.0,0.4628394],[104000.0,0.80158911],[104010.0,0.3608],[104020.0,1.18409622],[104030.0,0.83909216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369856073,[[103980.0,1.68589656],[103970.0,0.69425094],[103960.0,0.68957745],[103950.0,0.54388279],[103940.0,1.32860712]],[[103990.0,0.2870794],[104000.0,0.92980111],[104010.0,0.43849866],[104020.0,1.2321541],[104030.0,0.8081089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369923933,[[103980.0,1.68589656],[103970.0,0.69425094],[103960.0,0.76831611],[103950.0,0.54388279],[103940.0,1.25090846]],[[103990.0,0.0964],[104000.0,0.61293721],[104010.0,0.0480611],[104020.0,1.5929541],[104030.0,0.327573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747369977590,[[103980.0,1.32619656],[103970.0,0.33345094],[103960.0,0.56071611],[103950.0,0.68922431],[103940.0,1.23868876]],[[103990.0,0.2936794],[104000.0,0.56888011],[104010.0,0.07769866],[104020.0,1.23223399],[104030.0,0.4805419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370080973,[[103960.0,0.95068606],[103950.0,0.05001221],[103940.0,0.69659156],[103930.0,0.50193611],[103920.0,1.04346924]],[[103970.0,1.0655964],[103980.0,0.63080846],[103990.0,1.0912],[104000.0,0.89778514],[104010.0,0.03094014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370139719,[[103980.0,1.29489512],[103970.0,0.56283325],[103960.0,0.59695866],[103950.0,0.68856721],[103940.0,0.03667397]],[[103990.0,0.2273793],[104000.0,1.31997718],[104010.0,0.39174014],[104020.0,1.23255242],[104030.0,1.1770419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370166243,[[103980.0,1.29629512],[103970.0,0.7069248],[103960.0,0.68517263],[103950.0,0.54118572],[103940.0,0.6871]],[[103990.0,0.2916793],[104000.0,0.56486931],[104010.0,0.84985866],[104020.0,1.18449638],[104030.0,1.1770419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370241396,[[104020.0,1.29992256],[104010.0,1.1616527],[104000.0,0.73573494],[103990.0,0.51925014],[103980.0,0.52957809]],[[104030.0,0.49807812],[104040.0,0.5069438],[104050.0,0.89742096],[104060.0,1.45833779],[104070.0,0.00144267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370272125,[[104020.0,0.89342256],[104010.0,0.5530327],[104000.0,1.12425008],[103990.0,0.70173798],[103980.0,0.06109848]],[[104030.0,0.51931221],[104040.0,0.77425441],[104050.0,0.61649866],[104060.0,0.07869866],[104070.0,0.51223768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370320159,[[104020.0,0.89592256],[104010.0,0.1441734],[104000.0,0.64849866],[103990.0,0.55096504],[103980.0,1.03209793]],[[104030.0,1.08715221],[104040.0,0.64251307],[104050.0,1.09052],[104060.0,0.59573092],[104070.0,0.48179341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370397117,[[103950.0,0.86324877],[103940.0,0.64955133],[103930.0,0.71414093],[103920.0,1.04641914],[103910.0,0.08954418]],[[103960.0,0.50946791],[103970.0,0.77654243],[103980.0,0.43849866],[103990.0,0.77577083],[104000.0,0.59446531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370439439,[[103950.0,0.71553083],[103940.0,0.27007026],[103930.0,0.70193611],[103920.0,1.39346471],[103910.0,0.07732448]],[[103960.0,1.07610791],[103970.0,0.64536109],[103980.0,1.16897866],[103990.0,0.4821637],[104000.0,0.56037346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370493884,[[103910.0,0.67125185],[103900.0,0.73674266],[103890.0,0.41176251],[103880.0,0.90875673],[103870.0,0.27012097]],[[103920.0,1.0666288],[103930.0,0.27010366],[103940.0,1.52989866],[103950.0,0.84112438],[103960.0,0.78604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370546834,[[103910.0,0.32965185],[103900.0,0.32783286],[103890.0,0.41987841],[103880.0,0.43849866],[103870.0,0.51983366]],[[103920.0,1.4301887],[103930.0,0.27010366],[103940.0,1.16909866],[103950.0,1.50666474],[103960.0,0.57040082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370568848,[[103930.0,0.7581903],[103920.0,0.63089786],[103910.0,0.99308465],[103900.0,0.77756935],[103890.0,0.08651527]],[[103940.0,0.8598117],[103950.0,0.84082706],[103960.0,0.08954062],[103970.0,1.88222332],[103980.0,1.32002548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370624670,[[103890.0,0.34896251],[103880.0,0.6976276],[103870.0,0.53950319],[103860.0,0.4358346],[103850.0,0.69548328]],[[103900.0,1.1291204],[103910.0,0.63067674],[103920.0,0.8171546],[103930.0,1.57410568],[103940.0,0.4809748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370640476,[[103890.0,0.78142681],[103880.0,0.22220687],[103870.0,0.55272539],[103860.0,0.59027387],[103850.0,0.94516065]],[[103900.0,0.7956658],[103910.0,0.78145674],[103920.0,0.0647],[103930.0,1.57410568],[103940.0,1.33316674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370679815,[[103890.0,0.5131],[103880.0,0.80136143],[103870.0,0.74684769],[103860.0,0.37822203],[103850.0,0.23997511]],[[103900.0,1.05194652],[103910.0,0.5864418],[103920.0,1.21229213],[103930.0,0.49523994],[103940.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370762587,[[103950.0,1.38315573],[103940.0,0.73450487],[103930.0,0.62406792],[103920.0,1.29480156],[103910.0,0.01606143]],[[103960.0,0.04832151],[103970.0,0.57484192],[103980.0,0.6229147],[103990.0,0.4088699],[104000.0,1.6741069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370818419,[[103950.0,0.93821356],[103940.0,0.63100487],[103930.0,0.58758103],[103920.0,1.14585167],[103910.0,0.54406533]],[[103960.0,1.08745252],[103970.0,0.64078789],[103980.0,0.07884217],[103990.0,1.09272362],[104000.0,1.35700907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370852148,[[103930.0,0.007],[103910.0,0.32226535],[103900.0,0.19234917],[103890.0,0.3608],[103880.0,0.64873439]],[[103940.0,2.44176854],[103950.0,1.2836083],[103960.0,0.09441969],[103970.0,0.49064792],[103980.0,0.9911317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370927606,[[103880.0,0.26616006],[103870.0,0.27304909],[103860.0,0.0962573],[103850.0,0.52855371],[103840.0,0.3608]],[[103890.0,1.7014633],[103900.0,1.5007521],[103910.0,0.0481089],[103920.0,0.60314594],[103930.0,0.4809788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747370951627,[[103880.0,0.23336006],[103870.0,0.06682539],[103860.0,0.3368945],[103850.0,0.43963657],[103840.0,0.59031289]],[[103890.0,1.76931876],[103900.0,1.21782579],[103910.0,0.0481089],[103920.0,1.2588614],[103930.0,0.4809788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371029682,[[103900.0,1.48010162],[103890.0,0.67184906],[103880.0,0.2930428],[103870.0,0.94363688],[103860.0,0.73597879]],[[103910.0,0.46210351],[103920.0,0.57246231],[103930.0,1.57143546],[103940.0,0.048095],[103950.0,0.59952256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371061912,[[103920.0,2.14134332],[103910.0,0.88774465],[103900.0,0.85455331],[103890.0,0.74819848],[103880.0,0.50496116]],[[103930.0,0.12157493],[103940.0,0.29795096],[103950.0,0.83181272],[103960.0,1.58046993],[104190.0,5.38332881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371115248,[[103920.0,2.67065618],[103910.0,0.27075209],[103900.0,0.84664166],[103890.0,1.15257848],[103880.0,0.56859806]],[[103930.0,0.11520451],[103940.0,0.00972761],[103950.0,0.50042342],[103960.0,0.69915023],[103970.0,0.4088791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371174906,[[103920.0,1.73857618],[103910.0,0.58465209],[103900.0,0.90774014],[103890.0,1.95247153],[103880.0,0.49527988]],[[103930.0,0.0963],[103940.0,0.01421072],[103950.0,0.71789868],[103960.0,0.12787063],[103970.0,0.0480791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371259256,[[103940.0,0.79725853],[103930.0,0.5848809],[103920.0,0.76208613],[103910.0,0.94744293],[103900.0,1.21806492]],[[103950.0,0.1174381],[103960.0,0.91816216],[103970.0,1.91710613],[103980.0,0.12830657],[103990.0,0.80845536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371307500,[[103940.0,1.45750472],[103930.0,0.58996062],[103920.0,0.45016492],[103910.0,0.97084179],[103900.0,1.0914]],[[103950.0,0.0521381],[103960.0,0.01143616],[103970.0,1.0662954],[103980.0,0.4098765],[103990.0,1.49824421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371325999,[[103970.0,0.3123184],[103960.0,0.1442523],[103950.0,0.06332391],[103940.0,0.55375915],[103930.0,0.82599879]],[[103980.0,1.98557119],[103990.0,0.56421351],[104000.0,0.17978613],[104010.0,2.0069839],[104020.0,2.2693321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371421750,[[103980.0,0.4103662],[103970.0,0.128959],[103960.0,0.58524795],[103950.0,0.9959499],[103810.0,0.2687419]],[[103990.0,0.1922815],[104000.0,2.15002519],[104010.0,0.37021133],[104020.0,0.55938513],[104030.0,2.26952214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371434261,[[103980.0,0.3155662],[103970.0,0.1755385],[103960.0,0.61858613],[103950.0,1.23988952],[103940.0,0.37047855]],[[103990.0,1.13862763],[104000.0,0.92563834],[104010.0,0.99946231],[104020.0,0.59345766],[104030.0,1.57302214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371521641,[[103950.0,0.32418397],[103940.0,0.3531435],[103930.0,0.16659274],[103920.0,0.4089027],[103910.0,0.81286427]],[[103960.0,1.18243214],[103970.0,1.6446131],[103980.0,0.11849524],[103990.0,0.48216745],[104000.0,0.60245481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371551058,[[103960.0,0.59919696],[103950.0,0.6735515],[103940.0,0.5508],[103930.0,0.6874395],[103920.0,0.94619881]],[[103970.0,1.556703],[103980.0,0.4088756],[103990.0,0.86449364],[104000.0,1.68885481],[104010.0,0.12814649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371614505,[[103960.0,1.35571194],[103950.0,0.79769303],[103940.0,0.65036022],[103930.0,0.54205798],[103920.0,1.5720411]],[[103970.0,0.4312],[103980.0,0.0645],[103990.0,1.1087921],[104000.0,1.64669659],[104010.0,0.05790017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371690443,[[104000.0,0.71610138],[103990.0,0.51157279],[103980.0,0.607579],[103970.0,1.05556978],[103960.0,0.55853088]],[[104010.0,0.4335447],[104020.0,1.0349703],[104030.0,0.42300406],[104040.0,0.07972228],[104050.0,1.57265206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371716557,[[104000.0,1.71386772],[103990.0,0.39928317],[103980.0,0.3496219],[103970.0,0.55361774],[103960.0,0.54190708]],[[104010.0,0.01935962],[104020.0,0.07306615],[104030.0,0.59808],[104040.0,0.77687578],[104050.0,1.78870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371745289,[[104000.0,0.4632481],[103990.0,0.14612877],[103980.0,0.81714663],[103970.0,0.82951805],[103960.0,0.64540708]],[[104010.0,0.7927447],[104020.0,1.13536315],[104030.0,0.00955806],[104040.0,1.29738921],[104050.0,1.57265676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371823145,[[104000.0,1.4467952],[103990.0,0.59177849],[103980.0,0.79063231],[103970.0,0.55163604],[103960.0,0.49488683]],[[104010.0,0.21527042],[104020.0,0.77834462],[104030.0,0.49610398],[104040.0,1.53261628],[104050.0,1.0720708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371856279,[[104000.0,2.76021482],[103990.0,0.34657766],[103980.0,0.288792],[103970.0,0.56385574],[103960.0,1.18198683]],[[104010.0,0.20910002],[104020.0,0.0629],[104030.0,0.0237433],[104040.0,0.70058266],[104050.0,2.19235742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371880396,[[104020.0,0.1922282],[104010.0,0.1754766],[104000.0,0.14179352],[103990.0,0.41079267],[103980.0,1.37751591]],[[104030.0,2.05929898],[104040.0,0.28165851],[104050.0,2.1146639],[104060.0,0.56054348],[104070.0,0.5479193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747371942950,[[104020.0,1.3134753],[104010.0,0.79489682],[104000.0,0.60515231],[103990.0,0.54370595],[103980.0,0.08298655]],[[104030.0,0.20045566],[104040.0,0.46875979],[104050.0,0.36597302],[104060.0,0.48897468],[104070.0,0.77546099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372022512,[[104020.0,0.49693016],[104010.0,0.1773845],[104000.0,0.43849352],[103990.0,1.34046588],[103980.0,0.25191031]],[[104030.0,1.03670022],[104040.0,0.79016202],[104050.0,0.01458805],[104060.0,0.83426559],[104070.0,0.77372238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372059339,[[104020.0,1.06363048],[104010.0,0.5049845],[104000.0,0.83055314],[103990.0,0.84002626],[103980.0,0.14841031]],[[104030.0,0.46948092],[104040.0,1.04297812],[104050.0,0.37538805],[104060.0,1.87674479],[104070.0,0.80435593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372161413,[[104010.0,0.94600766],[104000.0,0.63072727],[103990.0,0.93632317],[103980.0,0.67134935],[103960.0,0.61958695]],[[104020.0,0.55240669],[104030.0,1.2910248],[104040.0,1.89901362],[104050.0,1.78742],[104060.0,0.59000969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372219382,[[104030.0,1.36574153],[104020.0,1.05154861],[104010.0,0.12773969],[104000.0,0.60730668],[103990.0,0.54368885]],[[104040.0,0.28677042],[104050.0,0.38485207],[104060.0,0.7004027],[104070.0,1.18300537],[104080.0,0.12914293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372281029,[[104040.0,0.67950946],[104030.0,0.27474564],[104020.0,0.76730935],[104010.0,1.74387787],[104000.0,0.55829187]],[[104050.0,1.0299137],[104060.0,0.47508077],[104070.0,0.36707042],[104080.0,1.65139253],[104090.0,0.72049756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372308677,[[104030.0,1.02350566],[104020.0,0.43847087],[104010.0,0.4088604],[104000.0,1.13312126],[103990.0,0.05093798]],[[104040.0,0.83601894],[104050.0,0.99844229],[104060.0,0.12571177],[104070.0,0.6965],[104080.0,1.65139133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372335596,[[104010.0,0.83047763],[104000.0,0.26993487],[103990.0,0.56804317],[103980.0,0.07767087],[103970.0,1.09870176]],[[104020.0,1.7115675],[104030.0,0.12457004],[104040.0,1.92945693],[104050.0,0.4804565],[104060.0,0.07911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372391738,[[104010.0,0.73040756],[104000.0,0.26993202],[103990.0,0.36272317],[103980.0,0.47512621],[103970.0,1.05891538]],[[104020.0,1.24377952],[104030.0,0.64538539],[104040.0,1.87613286],[104050.0,0.51101176],[104060.0,0.59614992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372493829,[[104030.0,1.78643628],[104020.0,0.64474463],[104010.0,0.45578298],[104000.0,0.71084463],[103990.0,0.06302165]],[[104040.0,0.27727042],[104060.0,1.0587255],[104070.0,1.57710002],[104080.0,0.10554013],[104090.0,0.78949701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372534473,[[104050.0,1.91423336],[104040.0,0.4825371],[104030.0,0.10542243],[104020.0,0.71101663],[104010.0,0.77020143]],[[104060.0,0.2423446],[104070.0,0.31783742],[104080.0,0.4899377],[104090.0,0.63749324],[104100.0,0.40781805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372578199,[[104070.0,1.29770396],[104060.0,0.4281852],[104050.0,0.37043971],[104040.0,0.906862],[104030.0,1.12870262]],[[104080.0,0.2857],[104090.0,0.02411513],[104100.0,0.4618],[104110.0,2.2435748],[104120.0,0.07585504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372634955,[[104070.0,0.5245366],[104060.0,0.2087158],[104050.0,0.43836874],[104040.0,1.03893573],[104030.0,1.63116935]],[[104080.0,1.12319736],[104090.0,0.7582313],[104100.0,0.20248523],[104110.0,2.2669232],[104120.0,0.10541278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372668974,[[104060.0,0.51441516],[104050.0,0.30286703],[104040.0,0.11425522],[104030.0,0.4733805],[104020.0,0.73708149]],[[104070.0,0.88420702],[104080.0,0.27172513],[104090.0,0.02440244],[104100.0,1.40983215],[104110.0,1.93436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372741960,[[104080.0,0.89464123],[104070.0,0.36272169],[104060.0,0.94737222],[104050.0,0.63292581],[104040.0,1.22865351]],[[104090.0,0.2732],[104100.0,1.05772279],[104110.0,0.66415536],[104120.0,0.15200847],[104130.0,1.81717653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372806222,[[104080.0,1.97973157],[104070.0,0.39938188],[104060.0,0.39784619],[104050.0,0.64500948],[104040.0,1.16327818]],[[104090.0,0.18327042],[104100.0,0.21287944],[104110.0,0.99027129],[104120.0,0.58443973],[104130.0,1.81098244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372811517,[[104080.0,2.680235],[104070.0,0.08759669],[104060.0,0.16125635],[104050.0,0.54150948],[104040.0,1.16327818]],[[104090.0,0.18327042],[104100.0,0.21287944],[104110.0,0.21552169],[104120.0,0.5643773],[104130.0,2.34539517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372879865,[[104130.0,1.28526403],[104120.0,0.26962983],[104110.0,0.57692095],[104100.0,0.69791472],[104090.0,1.14800853]],[[104140.0,0.2455],[104150.0,0.03394092],[104160.0,0.84656543],[104170.0,2.54831891],[104180.0,1.59198533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372901180,[[104150.0,1.60106374],[104140.0,0.86475252],[104130.0,0.35428019],[104120.0,0.60667964],[104110.0,0.54313063]],[[104160.0,0.28197042],[104170.0,0.01433644],[104180.0,0.94141703],[104190.0,1.33386888],[104200.0,0.49240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747372952039,[[104150.0,1.58163851],[104140.0,0.90614744],[104130.0,0.04901481],[104120.0,0.72226331],[104110.0,1.64427033]],[[104160.0,0.28227042],[104170.0,0.01433644],[104180.0,0.72730243],[104190.0,1.34839225],[104200.0,0.71312113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373025989,[[104150.0,1.55328383],[104140.0,1.20007575],[104130.0,0.04901481],[104120.0,1.6724898],[104110.0,0.54313063]],[[104160.0,0.24727042],[104170.0,0.01433644],[104180.0,0.1929376],[104190.0,1.30823087],[104200.0,0.54039503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373046618,[[104170.0,0.874752],[104160.0,0.52289553],[104150.0,0.67924041],[104140.0,0.15099801],[104130.0,0.4800373]],[[104180.0,0.27597042],[104190.0,0.94144593],[104200.0,0.82455824],[104210.0,0.01102064],[104220.0,0.82306333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373123454,[[104160.0,0.5702332],[104150.0,0.63215341],[104140.0,0.43824899],[104130.0,0.21976],[104120.0,0.82280957]],[[104170.0,1.27200192],[104180.0,1.73832036],[104190.0,0.72090244],[104200.0,0.55164593],[104210.0,0.52160074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373154275,[[104160.0,0.5127332],[104150.0,0.22440532],[104140.0,0.3608],[104130.0,0.3608],[104120.0,0.96343548]],[[104170.0,1.05308192],[104180.0,0.79010537],[104190.0,1.80986244],[104200.0,0.92336491],[104210.0,0.55219807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373188019,[[104100.0,0.27],[104090.0,0.2727177],[104080.0,0.4568574],[104070.0,0.66333578],[104060.0,0.84816701]],[[104110.0,0.6491619],[104120.0,1.1641383],[104140.0,2.29544394],[104150.0,0.48145671],[104160.0,0.50637164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373287987,[[104080.0,0.38155844],[104070.0,0.20941879],[104060.0,0.5060867],[104050.0,0.42744081],[104040.0,1.19130529]],[[104090.0,0.90979433],[104100.0,0.64008825],[104120.0,1.25760894],[104130.0,0.50448844],[104140.0,1.43615451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373308404,[[104080.0,0.5857157],[104070.0,0.6626786],[104060.0,0.69588736],[104050.0,0.64836381],[104040.0,0.83050529]],[[104090.0,1.04460782],[104100.0,0.49068825],[104110.0,0.3608],[104120.0,2.37183888],[104130.0,0.51068253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373389049,[[104080.0,0.5521167],[104070.0,0.3656786],[104060.0,0.43832651],[104050.0,0.84457451],[104040.0,0.71049562]],[[104090.0,1.43413113],[104100.0,0.49601625],[104110.0,1.1378973],[104120.0,1.28200059],[104130.0,0.51068253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373460300,[[104040.0,0.7041379],[104030.0,0.50687523],[104020.0,0.446475],[104010.0,1.14791769],[104000.0,0.16109848]],[[104050.0,1.26241134],[104060.0,0.1921655],[104070.0,0.47907891],[104080.0,0.01760731],[104090.0,1.20736643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373488033,[[104040.0,0.35],[104030.0,0.32687912],[104020.0,0.63200096],[104010.0,0.43340668],[104000.0,0.55258813]],[[104050.0,0.90937197],[104060.0,1.06101213],[104080.0,2.36229686],[104090.0,0.4802747],[104100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373564889,[[104010.0,1.59613685],[104000.0,1.18775264],[103990.0,0.02592491],[103980.0,0.71087606],[103970.0,2.32044415]],[[104020.0,0.27947042],[104030.0,0.6971877],[104040.0,0.50951273],[104050.0,0.41028672],[104060.0,1.49543488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373611044,[[104000.0,0.72989275],[103990.0,0.68716296],[103980.0,0.50174203],[103970.0,0.43058646],[103960.0,0.72304703]],[[104010.0,0.83411512],[104020.0,1.06538555],[104040.0,1.26614803],[104050.0,0.48189022],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373639365,[[103990.0,0.53160477],[103980.0,0.22185305],[103970.0,0.36176177],[103960.0,0.53267676],[103950.0,0.96606308]],[[104000.0,1.1794032],[104010.0,0.5530567],[104020.0,1.8016976],[104030.0,0.4805636],[104040.0,0.56964803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373676579,[[103970.0,0.46492359],[103960.0,0.64506335],[103950.0,0.6093841],[103940.0,0.93075124],[103930.0,0.0765558]],[[103980.0,1.08129453],[103990.0,0.26992335],[104000.0,0.44042965],[104010.0,1.17859768],[104020.0,1.66343845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373748550,[[103950.0,0.00292391],[103940.0,0.2556726],[103930.0,0.69410817],[103920.0,0.45791551],[103910.0,0.42148465]],[[103960.0,1.42937028],[103970.0,0.5531303],[103980.0,1.21916511],[103990.0,1.1772479],[104000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373768363,[[103950.0,1.68374298],[103940.0,0.7968064],[103930.0,0.31446],[103920.0,0.4809882],[103910.0,1.21909766]],[[103960.0,0.039],[103970.0,0.3208259],[103980.0,0.87254607],[103990.0,0.3608],[104000.0,0.86506344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373793688,[[103980.0,1.10759374],[103970.0,0.5531172],[103950.0,1.14124614],[103940.0,1.63069144],[90384.0,9e-05]],[[103990.0,0.4353813],[104000.0,0.7505206],[104010.0,0.57192],[104020.0,0.88807876],[104030.0,0.29490802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373845535,[[103980.0,0.6530998],[103970.0,0.505037],[103960.0,0.31199235],[103950.0,0.19131298],[103940.0,1.08844888]],[[103990.0,0.74924324],[104000.0,2.0797946],[104010.0,0.47929394],[104020.0,0.50596193],[104030.0,1.50602485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373879285,[[103950.0,0.10342391],[103930.0,0.3366715],[103920.0,0.47929394],[103910.0,0.45429101],[103890.0,0.18055493]],[[103960.0,1.4088553],[103970.0,1.2496302],[103980.0,0.11849394],[103990.0,0.48217741],[104000.0,1.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373951555,[[103890.0,1.16044665],[103880.0,1.05779727],[103870.0,0.0509402],[103860.0,0.54237578],[103850.0,0.20192115]],[[103900.0,0.01616526],[103910.0,0.3685756],[103920.0,0.4287],[103930.0,2.20707203],[103940.0,0.3715489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747373992777,[[103910.0,0.74944294],[103900.0,0.89114635],[103890.0,0.63297849],[103880.0,0.63233292],[103870.0,0.20967738]],[[103920.0,0.298825],[103930.0,0.77407493],[103940.0,0.64969384],[103950.0,1.20981844],[103960.0,1.1859784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374025417,[[103910.0,1.64705346],[103900.0,1.11181788],[103890.0,0.16459849],[103880.0,0.73562949],[103870.0,1.09352539]],[[103920.0,0.04],[103930.0,0.67548413],[103940.0,0.5182722],[103950.0,1.13655793],[103960.0,1.2340629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374150992,[[103940.0,1.92598654],[103930.0,0.80006232],[103920.0,0.15251481],[103910.0,0.56840465],[103890.0,1.24156319]],[[103950.0,0.012],[103960.0,0.00344391],[103970.0,0.3836953],[103980.0,1.32504887],[103990.0,0.64861384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374176617,[[103980.0,1.651599],[103970.0,0.56735693],[103960.0,0.54396695],[103950.0,0.63528492],[103940.0,0.54199088]],[[103990.0,0.06994325],[104000.0,0.38983795],[104010.0,1.90065843],[104020.0,0.48767044],[104030.0,1.12201856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374219159,[[103980.0,2.46191099],[103970.0,0.25557174],[103960.0,1.28142677],[103950.0,0.54386859],[103940.0,1.1679924]],[[103990.0,0.18327042],[104000.0,0.1952],[104010.0,0.94298612],[104020.0,0.5256737],[104030.0,1.21554714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374302015,[[104070.0,2.22750198],[104060.0,0.47879704],[104050.0,0.01458761],[104040.0,1.6741307],[104030.0,0.48239923]],[[104080.0,0.001],[104090.0,0.00144183],[104100.0,0.13770584],[104110.0,0.68813786],[104120.0,1.10217114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374331639,[[104090.0,2.43804153],[104080.0,0.34051367],[104070.0,0.00192169],[104060.0,0.73612865],[104050.0,0.59660564]],[[104100.0,0.28414745],[104110.0,0.0607],[104120.0,0.07952719],[104130.0,0.70771518],[104140.0,1.57158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374358967,[[104080.0,0.2244166],[104070.0,0.20861609],[104060.0,0.41027778],[104050.0,0.80645019],[104040.0,0.64942957]],[[104090.0,1.48169842],[104100.0,1.26314363],[104120.0,0.4821236],[104130.0,1.69891253],[104190.0,2.8834212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374464255,[[104040.0,2.06245225],[104030.0,0.81718827],[104020.0,0.258088],[104010.0,0.55488098],[104000.0,1.20486475]],[[104050.0,0.00727042],[104060.0,0.1921505],[104070.0,0.2406078],[104080.0,0.63769731],[104090.0,1.47551213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374481485,[[104040.0,1.56735375],[104030.0,1.01234404],[104020.0,0.14228209],[104010.0,0.64623485],[104000.0,1.19064298]],[[104050.0,0.44043892],[104060.0,0.2236591],[104070.0,0.64919942],[104080.0,0.67536867],[104090.0,1.570451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374511111,[[104040.0,0.014],[104030.0,0.26130954],[104020.0,0.69553006],[104010.0,0.43879788],[104000.0,0.67062332]],[[104050.0,1.52571034],[104060.0,0.63055712],[104070.0,0.6965],[104080.0,0.58430758],[104090.0,1.1207394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374602368,[[104040.0,1.39196267],[104030.0,0.30830666],[104020.0,1.128257],[104010.0,0.55714853],[104000.0,0.74601741]],[[104050.0,0.47243872],[104060.0,0.7691615],[104070.0,0.21728],[104080.0,1.64304405],[104090.0,1.11464218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374631497,[[104030.0,1.24676695],[104020.0,0.50929628],[104010.0,0.4310814],[104000.0,0.60577704],[103990.0,0.54611676]],[[104040.0,0.2232869],[104050.0,0.87758241],[104060.0,1.35281942],[104070.0,0.3608],[104080.0,0.61667318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374723761,[[104010.0,2.373337],[104000.0,0.355993],[103990.0,0.16378789],[103980.0,0.824413],[103970.0,1.16885127]],[[104020.0,0.00727042],[104030.0,0.2578064],[104040.0,0.3898498],[104050.0,0.98722189],[104060.0,0.12569556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374767884,[[104010.0,1.56307516],[104000.0,0.54903926],[103990.0,0.54097989],[103980.0,0.50076196],[103970.0,0.54292332]],[[104020.0,0.223726],[104030.0,0.2232208],[104040.0,1.23267506],[104050.0,0.01080831],[104060.0,2.04347513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374828020,[[104030.0,1.8523076],[104020.0,0.72890657],[104010.0,0.93696634],[104000.0,0.10309721],[103990.0,1.71157922]],[[104040.0,0.22815982],[104050.0,0.28718696],[104060.0,0.58003218],[104080.0,1.24500277],[104090.0,1.57161598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374888271,[[104020.0,0.0695],[104010.0,0.3911],[104000.0,0.7212436],[103990.0,0.26207576],[103980.0,0.29221013]],[[104030.0,0.74923328],[104040.0,2.14285766],[104050.0,0.65422027],[104060.0,0.62373228],[104070.0,0.96714629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374910298,[[104000.0,0.14047042],[103990.0,0.69920647],[103980.0,0.43845506],[103970.0,0.04903847],[103960.0,0.49817506]],[[104010.0,0.98328839],[104020.0,0.66449706],[104030.0,0.3608],[104040.0,1.64869996],[104050.0,0.80982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374937110,[[104000.0,0.50127042],[103990.0,0.65114137],[103970.0,0.16743103],[103960.0,0.45667671],[103880.0,3.06296994]],[[104010.0,0.43521333],[104020.0,0.587242],[104030.0,0.3608],[104040.0,1.68943476],[104050.0,0.80482156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747374987073,[[104020.0,1.45778955],[104010.0,0.1922341],[104000.0,1.47771945],[103990.0,0.44617988],[103980.0,0.3158087]],[[104030.0,0.7623746],[104040.0,0.24616113],[104050.0,1.38165125],[104070.0,1.64168174],[104090.0,1.7222667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375036113,[[103990.0,0.44472317],[103980.0,0.39764262],[103970.0,0.45592604],[103960.0,0.66395017],[103950.0,0.37949958]],[[104000.0,0.533344],[104010.0,0.5352918],[104020.0,0.3608],[104030.0,0.8413366],[104040.0,1.2988655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375057227,[[103960.0,0.01593944],[103950.0,0.03612391],[103940.0,0.42197205],[103930.0,0.67556802],[103920.0,0.21470724]],[[103970.0,1.41244334],[103980.0,1.97245804],[103990.0,0.480715],[104000.0,0.72354176],[104010.0,0.50028993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375133272,[[103970.0,1.70160344],[103960.0,0.4857323],[103950.0,0.72855148],[103940.0,0.56009532],[103930.0,1.33414351]],[[103980.0,0.1943012],[103990.0,0.2932936],[104000.0,0.52300468],[104010.0,1.46807081],[104020.0,0.91913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375167805,[[103970.0,0.002],[103960.0,0.5531372],[103950.0,0.61518851],[103940.0,0.48666972],[103930.0,0.54711517]],[[103980.0,1.41503008],[103990.0,0.9732536],[104000.0,0.10332468],[104010.0,1.19324491],[104020.0,2.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375191017,[[103950.0,1.19095123],[103940.0,0.63234492],[103930.0,0.00096214],[103920.0,1.25319547],[103910.0,1.35177139]],[[103960.0,0.6593185],[103970.0,0.34275954],[103980.0,1.52964644],[103990.0,0.841518],[104000.0,1.28052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375252860,[[103960.0,1.08372668],[103950.0,0.54338911],[103940.0,0.0480938],[103930.0,0.02382735],[103920.0,0.84828169]],[[103970.0,0.6847399],[103980.0,0.1923167],[103990.0,1.57028828],[104000.0,0.86707434],[104010.0,0.61378871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375296179,[[103970.0,1e-07],[103950.0,0.62347981],[103940.0,0.539979],[103930.0,0.14231563],[103920.0,1.08860313]],[[103980.0,1.44935376],[103990.0,0.978732],[104000.0,0.72209824],[104010.0,1.58646233],[104020.0,0.4856092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375303698,[[103970.0,0.00527052],[103960.0,0.4308],[103950.0,0.80302929],[103940.0,0.048093],[103930.0,0.43132735]],[[103980.0,1.48356948],[103990.0,0.553092],[104000.0,0.90009824],[104010.0,1.70495061],[104020.0,0.4806092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375348334,[[103960.0,0.6261],[103950.0,0.81781899],[103940.0,0.0355],[103930.0,0.04906034],[103920.0,1.25275742]],[[103970.0,0.7581025],[103980.0,1.76224488],[103990.0,0.3608],[104000.0,1.180624],[104010.0,0.61322885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375370344,[[103940.0,1.6533337],[103930.0,0.26316462],[103920.0,1.00983502],[103910.0,0.544135],[103900.0,0.17476198]],[[103950.0,0.38655864],[103960.0,0.25266],[103970.0,0.81041311],[103980.0,2.08579878],[104010.0,0.4806481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375412186,[[104010.0,2.09873368],[104000.0,0.6597338],[103990.0,0.40942317],[103980.0,0.59920438],[103970.0,1.63590139]],[[104020.0,0.0546132],[104030.0,0.3689863],[104040.0,0.27833537],[104050.0,1.32410824],[104060.0,0.96069118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375454506,[[104030.0,1.79430352],[104020.0,0.9395638],[104010.0,0.55027522],[104000.0,0.50273315],[103990.0,0.54375872]],[[104040.0,0.1971902],[104050.0,0.23865164],[104060.0,0.28492],[104070.0,0.89394888],[104080.0,1.68395577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375488324,[[103990.0,0.00292317],[103980.0,0.7965264],[103970.0,0.48073105],[103960.0,0.4555818],[103950.0,1.03556519]],[[104000.0,1.20717238],[104010.0,0.67154638],[104020.0,0.20493496],[104030.0,2.0514942],[104040.0,0.69994278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375542370,[[103980.0,1.31658938],[103970.0,0.55837952],[103960.0,0.62178],[103950.0,1.03508879],[103940.0,0.0242984]],[[103990.0,0.785402],[104000.0,0.49377778],[104010.0,0.47928828],[104020.0,2.30216607],[104060.0,0.52287979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375565690,[[103950.0,0.91308051],[103940.0,0.5774716],[103930.0,0.37540309],[103920.0,1.51930589],[103910.0,0.5441452]],[[103960.0,0.6908981],[103970.0,0.70352048],[103980.0,1.57032828],[103990.0,0.4807235],[104000.0,0.48410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375598099,[[103950.0,0.5008],[103940.0,0.8157391],[103930.0,0.77279148],[103920.0,0.57408818],[103910.0,0.53194896]],[[103960.0,0.38092618],[103970.0,0.5850322],[103980.0,0.90908828],[103990.0,0.4807229],[104000.0,0.48410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375652259,[[103940.0,2.41302328],[103930.0,0.46808199],[103910.0,0.55629503],[103900.0,2.45788994],[103870.0,0.11475271]],[[103950.0,0.00273097],[103960.0,0.2574378],[103970.0,0.1442461],[103990.0,0.07158333],[104000.0,2.29612735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375667674,[[103970.0,1.79050738],[103960.0,1.02879528],[103950.0,0.1693759],[103940.0,2.07897985],[103930.0,0.55522232]],[[103980.0,0.0666],[103990.0,0.39437122],[104000.0,0.20447069],[104010.0,2.05659258],[104020.0,1.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375696086,[[104030.0,0.8740082],[104020.0,0.70190638],[104010.0,0.9427529],[104000.0,0.03274234],[103990.0,0.00192317]],[[104040.0,0.40883222],[104050.0,1.43757048],[104060.0,0.3618],[104070.0,2.08074464],[104080.0,0.03860008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375778749,[[104000.0,0.8854636],[103990.0,0.58759548],[103980.0,0.4539826],[103970.0,0.57984923],[103960.0,1.66511044]],[[104010.0,0.4989651],[104020.0,0.88402768],[104030.0,0.8413283],[104040.0,1.21074808],[104050.0,0.960876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375798962,[[103990.0,1.14418217],[103980.0,0.67148568],[103960.0,0.4808297],[103950.0,0.60263169],[87390.0,0.05]],[[104000.0,0.2042636],[104010.0,0.680918],[104020.0,0.51048808],[104030.0,0.84277121],[104040.0,1.69126758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375858711,[[103990.0,1.38210527],[103980.0,0.4047751],[103970.0,0.04899457],[103960.0,1.16217352],[103950.0,1.28596655]],[[104000.0,0.22893392],[104010.0,0.254757],[104020.0,1.60068808],[104030.0,0.48197771],[104040.0,1.59596413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375919360,[[103960.0,1.2606658],[103950.0,0.81699865],[103940.0,0.56310405],[103930.0,1.6461797],[103860.0,4.11617726]],[[103970.0,0.1933192],[103980.0,0.2089369],[103990.0,0.44377125],[104000.0,0.92117033],[104010.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375942871,[[103990.0,0.9622822],[103980.0,1.09553424],[103960.0,0.93877208],[103950.0,0.66245897],[103930.0,2.3332797]],[[104000.0,0.29743422],[104010.0,0.31066604],[104020.0,0.78484],[104030.0,2.14958281],[104040.0,0.60089504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747375981903,[[104020.0,0.6188268],[104010.0,0.63068453],[104000.0,0.86209033],[103990.0,0.53160554],[103980.0,1.02713615]],[[104030.0,0.93414593],[104040.0,0.59922723],[104050.0,0.8412397],[104060.0,1.86587033],[104070.0,0.50478393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376056476,[[103960.0,0.06704281],[103950.0,0.32285541],[103940.0,0.52330677],[103930.0,0.45885161],[103920.0,2.13275835]],[[103970.0,1.46897905],[103980.0,0.63076323],[103990.0,2.268292],[104000.0,0.07965033],[104010.0,0.9612446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376093909,[[103950.0,1.98916977],[103940.0,0.69137923],[103930.0,0.45745671],[103920.0,0.5601071],[103910.0,1.23132487]],[[103960.0,0.22117042],[103970.0,0.353191],[103980.0,0.54704573],[103990.0,1.50139687],[104000.0,0.92112103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376170554,[[104050.0,0.9431706],[104040.0,0.5847797],[104030.0,0.50689774],[104020.0,0.54320533],[104010.0,0.4075]],[[104060.0,0.48542252],[104070.0,0.84011803],[104080.0,2.43731033],[104090.0,0.4816996],[104100.0,0.13518011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376201793,[[104050.0,2.11684925],[104040.0,1.76942735],[104030.0,0.47066565],[104020.0,0.48196211],[104010.0,1.24115926]],[[104060.0,0.18533696],[104070.0,0.0627],[104080.0,0.2901757],[104090.0,0.48791753],[104100.0,1.61640276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376227702,[[104050.0,0.5431707],[104040.0,0.69852972],[104030.0,0.81484243],[104020.0,0.64071826],[104010.0,1.55854322]],[[104060.0,0.44408926],[104070.0,0.63059633],[104080.0,1.55523033],[104090.0,1.5716601],[104100.0,0.11072871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376293447,[[103990.0,1.74687188],[103980.0,1.53241968],[103970.0,0.56732478],[103960.0,1.09212257],[103950.0,1.23113723]],[[104000.0,0.182],[104020.0,0.2581263],[104030.0,0.17760267],[104040.0,0.92400955],[104050.0,1.1053454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376311182,[[104030.0,1.27833798],[104020.0,0.7951755],[104010.0,0.11843048],[104000.0,0.49081903],[103990.0,0.46034333]],[[104040.0,0.2473],[104050.0,0.1921709],[104060.0,0.144122],[104070.0,1.59369048],[104080.0,0.42913343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376382423,[[104030.0,2.2372598],[104020.0,0.35143944],[104000.0,2.20202979],[103990.0,0.4971391],[103920.0,3.99308431]],[[104040.0,0.27020645],[104060.0,0.78886276],[104070.0,0.90870209],[104080.0,0.70830584],[104100.0,0.11683008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376416134,[[104030.0,2.20477814],[104020.0,1.35984395],[104010.0,0.94934332],[104000.0,0.56575298],[103990.0,0.01614724]],[[104040.0,0.17366728],[104050.0,0.0651],[104060.0,0.01414221],[104070.0,0.69794209],[104080.0,0.66047674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376438663,[[104040.0,1.02301755],[104030.0,1.08037916],[104020.0,0.12652394],[104010.0,0.69262168],[104000.0,1.51928979]],[[104050.0,0.47734112],[104060.0,0.28393226],[104070.0,1.48122209],[104080.0,0.45063674],[104090.0,0.49856153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376480316,[[104030.0,1.69638968],[104020.0,0.86062845],[104010.0,0.08616043],[104000.0,2.18811997],[103990.0,0.01614724]],[[104040.0,0.48165952],[104050.0,0.63061225],[104060.0,1.89903819],[104070.0,0.4803558],[104080.0,1.19978327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376570995,[[103990.0,0.2508],[103980.0,0.3365068],[103970.0,0.48828571],[103960.0,0.55755701],[103950.0,0.71219901]],[[104000.0,1.14679836],[104010.0,0.7623777],[104020.0,0.78416343],[104030.0,0.5049857],[104040.0,1.6823449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376611045,[[103990.0,0.29104633],[103980.0,0.5667229],[103970.0,0.48828571],[103960.0,0.62993616],[103950.0,0.57628917]],[[104000.0,0.78649467],[104010.0,0.7622177],[104020.0,2.23576343],[104030.0,0.5049857],[104040.0,0.56158484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376638274,[[103990.0,1.90143312],[103980.0,0.73701294],[103970.0,2.04101309],[103960.0,0.17530878],[103950.0,0.50279421]],[[104000.0,0.21707556],[104010.0,0.10547713],[104020.0,0.35058179],[104030.0,0.44831971],[104040.0,1.21735279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376704315,[[104020.0,0.69199659],[104010.0,0.48650794],[104000.0,0.5298299],[103990.0,0.95873217],[103980.0,0.54639106]],[[104030.0,0.6545076],[104040.0,0.84141014],[104050.0,0.91981655],[104060.0,0.89545973],[104070.0,0.5001483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376728419,[[104010.0,0.33660672],[104000.0,0.84094659],[103990.0,0.50161423],[103980.0,0.62602967],[103960.0,1.75819396]],[[104020.0,0.72457394],[104030.0,0.9743009],[104040.0,0.56013104],[104050.0,1.05699028],[104060.0,1.67289104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376792962,[[103990.0,0.19755202],[103980.0,0.26994324],[103970.0,0.49256849],[103960.0,0.91985042],[103950.0,0.97154223]],[[104000.0,1.31951534],[104010.0,0.3608],[104020.0,0.55823284],[104030.0,1.79685922],[104040.0,0.5616048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376816281,[[104020.0,1.31892178],[104010.0,1.51208418],[104000.0,0.07764784],[103990.0,0.64358191],[103980.0,0.9614964]],[[104030.0,0.0959],[104040.0,0.00344274],[104050.0,1.41810038],[104060.0,1.94544784],[104070.0,0.0480361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376848002,[[104020.0,1.47192159],[104010.0,1.0398274],[104000.0,0.13629186],[103990.0,0.60170477],[103980.0,1.31062317]],[[104030.0,0.2937076],[104040.0,0.58459774],[104050.0,0.79143655],[104060.0,0.08711756],[104070.0,1.1768476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376901237,[[104020.0,0.33452554],[104010.0,0.68581727],[104000.0,0.74336803],[103990.0,0.06110808],[103980.0,1.02713926]],[[104030.0,0.73215544],[104040.0,0.69738321],[104050.0,1.07193655],[104060.0,1.66818485],[104070.0,0.0244514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376925156,[[104000.0,0.21766937],[103990.0,0.32321049],[103980.0,0.58129022],[103970.0,0.77837722],[103960.0,0.800891]],[[104010.0,1.05919244],[104020.0,1.04644674],[104040.0,1.74689407],[104050.0,0.3604379],[104070.0,1.53052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747376994306,[[103990.0,1.02438582],[103980.0,0.73428023],[103970.0,0.90906051],[103960.0,0.58428193],[103950.0,0.59628924]],[[104000.0,0.2938631],[104010.0,0.1922533],[104020.0,0.85388784],[104030.0,0.36224269],[104040.0,1.28476245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377065487,[[104020.0,2.14784397],[104010.0,0.1922334],[104000.0,0.13600982],[103990.0,0.95133509],[103980.0,1.5711895]],[[104030.0,0.00444269],[104040.0,0.2898899],[104050.0,0.15877595],[104060.0,0.65544732],[104070.0,2.42107848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377090211,[[104050.0,1.28497844],[104040.0,0.96146366],[104030.0,0.53132862],[104020.0,1.57354546],[104010.0,0.55553625]],[[104060.0,0.0992],[104080.0,0.91566225],[104090.0,1.34182784],[104100.0,1.23213997],[104110.0,0.49851888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377115223,[[104090.0,1.21276464],[104080.0,0.92894839],[104070.0,0.93864178],[104060.0,1.22861106],[104050.0,0.96228152]],[[104100.0,0.11469233],[104110.0,0.1920606],[104120.0,0.5068389],[104130.0,0.71727512],[104140.0,1.00546644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377152556,[[104080.0,1.16103425],[104070.0,0.29287433],[104060.0,0.61641549],[104050.0,0.74981494],[104040.0,0.99454475]],[[104090.0,0.2858968],[104100.0,0.77436163],[104110.0,0.68570445],[104120.0,1.38083632],[104130.0,0.16206929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377208491,[[104080.0,0.85886502],[104070.0,1.00478697],[104060.0,0.49703215],[104050.0,0.54165482],[104040.0,0.96693401]],[[104090.0,0.2858968],[104100.0,0.51961793],[104110.0,1.7834769],[104120.0,0.14734669],[104130.0,1.6084704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377241928,[[104080.0,1.38132372],[104070.0,0.76141199],[104060.0,0.41046619],[104050.0,1.66440342],[104040.0,1.44333085]],[[104090.0,0.0968],[104100.0,0.01475023],[104110.0,1.58074358],[104120.0,0.95093361],[104130.0,1.12228418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377309791,[[104070.0,0.8793813],[104060.0,0.70683294],[104050.0,0.68905166],[104040.0,0.65293066],[104030.0,0.08766294]],[[104080.0,0.2889153],[104090.0,0.63046202],[104100.0,1.55088972],[104110.0,0.48964595],[104120.0,0.32359199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377353811,[[104040.0,0.00944171],[104030.0,0.79366623],[104020.0,0.30861545],[104010.0,0.66535529],[104000.0,1.02696407]],[[104050.0,0.90884923],[104060.0,1.05449021],[104080.0,1.2710055],[104090.0,1.58990389],[104100.0,0.10205951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377370332,[[104040.0,0.25554171],[104030.0,0.69906723],[104020.0,0.71831094],[104010.0,0.31690272],[104000.0,1.03921271]],[[104050.0,0.90884923],[104060.0,0.69273021],[104070.0,0.37914208],[104080.0,1.2954569],[104090.0,1.60208187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377434282,[[104010.0,0.09426577],[104000.0,0.71125604],[103990.0,0.45216184],[103980.0,0.16648554],[103970.0,1.63510839]],[[104020.0,0.30446915],[104030.0,0.51735374],[104040.0,0.20892],[104050.0,0.48188412],[104060.0,1.58094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377447695,[[103990.0,0.53019359],[103980.0,0.89292054],[103970.0,0.39980314],[103960.0,0.38090498],[103950.0,0.69699056]],[[104000.0,0.65770025],[104010.0,0.6072573],[104020.0,0.49355669],[104030.0,0.4805243],[104040.0,0.13875562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377532280,[[104030.0,0.36532983],[104020.0,0.73352074],[104010.0,0.94348876],[104000.0,0.83848543],[103990.0,1.56106639]],[[104040.0,0.6524889],[104050.0,0.98037713],[104060.0,0.81479664],[104070.0,0.60011883],[104080.0,1.12501807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377555397,[[104010.0,0.004],[104000.0,0.00144238],[103990.0,0.48949361],[103980.0,0.58139531],[103970.0,0.88515639]],[[104020.0,1.30904075],[104030.0,0.4088536],[104040.0,1.90715664],[104050.0,0.50837364],[104060.0,0.9852481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377578518,[[104020.0,0.79719286],[104010.0,0.71791282],[104000.0,0.81315867],[103990.0,0.93905725],[103980.0,0.06124322]],[[104030.0,0.2237073],[104040.0,0.586601],[104050.0,0.80848],[104060.0,1.29519204],[104070.0,1.4544772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377627953,[[104020.0,0.003],[104010.0,0.3519545],[104000.0,0.75403973],[103990.0,0.66818564],[103980.0,0.17954428]],[[104030.0,0.6796074],[104040.0,1.08734276],[104050.0,0.48985037],[104060.0,1.78674],[104070.0,0.64050682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377678597,[[104030.0,0.85122888],[104020.0,1.12735421],[104010.0,0.89976035],[104000.0,0.5463648],[103990.0,0.55753382]],[[104040.0,0.2928889],[104050.0,0.63204776],[104060.0,0.43842158],[104070.0,0.00948295],[104080.0,1.29079185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377705128,[[104040.0,1.9343757],[104030.0,1.01090812],[104020.0,0.06334924],[104010.0,0.95875369],[104000.0,0.4806159]],[[104050.0,0.0696],[104060.0,0.2713909],[104070.0,0.4568719],[104080.0,1.65589369],[104090.0,1.5706565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377771363,[[104050.0,0.694886],[104040.0,0.26878019],[104030.0,0.82543231],[104020.0,0.99458437],[104010.0,0.40894212]],[[104060.0,0.72444219],[104070.0,0.1921464],[104080.0,0.86415019],[104090.0,1.19084512],[104100.0,0.18951214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377836427,[[104060.0,1.30906854],[104050.0,0.97178982],[104040.0,0.07760827],[104030.0,0.52886243],[104020.0,0.62150591]],[[104070.0,0.2411835],[104080.0,0.4899619],[104090.0,1.62891267],[104100.0,1.75034119],[104110.0,0.0244514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377840629,[[104060.0,1.80906854],[104050.0,0.97178982],[104040.0,0.07760827],[104030.0,0.52853056],[104020.0,0.95139764]],[[104070.0,0.001],[104080.0,0.4003225],[104090.0,1.19862637],[104100.0,1.68869487],[104110.0,0.5046158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377912379,[[104040.0,0.512],[104030.0,0.02475902],[104020.0,0.27834097],[104010.0,0.87064888],[104000.0,1.57623377]],[[104050.0,1.21512704],[104060.0,0.64029607],[104070.0,0.6965],[104080.0,0.482294],[104090.0,1.5700421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377929089,[[104030.0,0.51022983],[104020.0,0.64423347],[104010.0,0.38462389],[104000.0,1.00774476],[103990.0,0.45837305]],[[104040.0,0.74196307],[104050.0,0.9658237],[104060.0,1.26422107],[104070.0,0.01978465],[104080.0,0.58435367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747377951514,[[104020.0,1.24721848],[104010.0,0.6367134],[104000.0,0.55833322],[103990.0,0.01132171],[103980.0,0.17059203]],[[104030.0,0.2587074],[104040.0,0.5864026],[104050.0,0.89177258],[104060.0,1.20495828],[104070.0,0.62453765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378017471,[[104100.0,0.7320782],[104090.0,1.13104759],[104080.0,0.09408932],[104070.0,0.52977006],[104060.0,0.4803674]],[[104110.0,0.6578597],[104120.0,1.08487299],[104130.0,0.62376743],[104140.0,0.71584208],[104150.0,1.5700184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378035292,[[104080.0,1.23941359],[104070.0,0.70364688],[104060.0,0.41176],[104050.0,0.50450343],[104040.0,0.93835027]],[[104090.0,0.2573966],[104100.0,0.5048677],[104110.0,1.46906],[104120.0,0.16955348],[104130.0,1.10247877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378117555,[[104110.0,1.0440597],[104100.0,0.92558153],[104090.0,0.5413385],[104080.0,0.45644988],[104070.0,1.34869951]],[[104120.0,0.96035022],[104130.0,0.56713682],[104140.0,0.001],[104150.0,0.8911788],[104160.0,0.8166385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378149395,[[104110.0,1.8020583],[104100.0,0.91319658],[104090.0,0.05852843],[104080.0,0.8877573],[104070.0,0.54346121]],[[104120.0,0.25797042],[104130.0,0.033],[104140.0,0.71199],[104150.0,1.5864785],[104160.0,0.07786017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378171810,[[104110.0,2.09872437],[104100.0,0.52406778],[104090.0,1.50635855],[104080.0,0.5429417],[104070.0,0.76765374]],[[104120.0,0.0432],[104130.0,0.0662],[104140.0,0.567962],[104150.0,1.20273778],[104160.0,0.50001369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378240853,[[104070.0,0.54988702],[104060.0,0.32133152],[104050.0,0.40974988],[104040.0,1.251907],[104030.0,1.56162744]],[[104080.0,1.3126829],[104090.0,0.5539097],[104100.0,0.0774877],[104110.0,1.19171024],[104120.0,0.5610754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378250457,[[104070.0,0.55845539],[104060.0,0.2542477],[104050.0,0.44806123],[104040.0,1.34421202],[104030.0,1.12946804]],[[104080.0,1.33713758],[104090.0,0.5529097],[104100.0,0.0774877],[104110.0,1.18643982],[104120.0,0.5610754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378307989,[[104050.0,0.20744092],[104040.0,0.2690876],[104030.0,0.48671817],[104020.0,0.91231986],[104010.0,0.4815346]],[[104060.0,1.2190419],[104070.0,1.25931157],[104080.0,0.57408836],[104090.0,0.5000282],[104100.0,1.1143314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378413962,[[104030.0,0.96413371],[104020.0,0.29434237],[104010.0,0.85523254],[104000.0,0.53984723],[103990.0,1.63397789]],[[104040.0,0.7310937],[104050.0,0.5529835],[104060.0,0.97800724],[104070.0,1.17830633],[104080.0,1.52971225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378463900,[[104030.0,1.19947782],[104020.0,0.2562711],[104010.0,0.83021687],[104000.0,0.60267763],[103990.0,0.95135789]],[[104040.0,0.7310937],[104050.0,0.9628235],[104060.0,0.56760724],[104070.0,1.19664841],[104080.0,1.53582157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378523933,[[104030.0,0.85562192],[104020.0,0.29301296],[104010.0,0.82933687],[104000.0,0.66247862],[103990.0,0.96360653]],[[104040.0,0.7310937],[104050.0,0.9621835],[104060.0,0.58594932],[104070.0,1.2013154],[104080.0,1.18398916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378653554,[[104030.0,0.84478089],[104020.0,0.78040806],[104010.0,0.34114177],[104000.0,1.14312152],[103990.0,1.49970317]],[[104040.0,0.8086986],[104050.0,0.7567435],[104060.0,0.77140684],[104070.0,1.19520608],[104080.0,1.13091566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378678467,[[103990.0,0.63280953],[103980.0,0.69061716],[103970.0,0.46603325],[103960.0,1.7241154],[103940.0,1.56762916]],[[104000.0,0.7309676],[104010.0,0.7567773],[104020.0,0.77619861],[104030.0,0.69794294],[104040.0,1.6504433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378711188,[[103990.0,1.77673154],[103980.0,0.6307003],[103970.0,1.49918177],[103960.0,0.4919829],[103950.0,0.55862793]],[[104000.0,0.2292626],[104010.0,0.2074922],[104020.0,0.37498061],[104030.0,0.81745774],[104040.0,2.84577648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378796859,[[104010.0,2.23768546],[104000.0,0.67677117],[103990.0,0.53152183],[103980.0,1.5712961],[103970.0,0.54295317]],[[104020.0,0.098],[104030.0,0.2883119],[104040.0,0.0500484],[104050.0,0.49588648],[104060.0,0.4384049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378823268,[[104010.0,0.89491932],[104000.0,0.6507653],[103990.0,0.80577324],[103980.0,1.69780496],[103970.0,0.48173997]],[[104020.0,0.29147855],[104030.0,0.5530156],[104040.0,1.5431849],[104060.0,0.57636478],[104090.0,0.4852428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378842984,[[103990.0,0.55092317],[103980.0,0.7280148],[103970.0,0.95539279],[103960.0,0.13171116],[103950.0,1.50013429]],[[104000.0,0.77236365],[104010.0,0.5530568],[104020.0,0.42083001],[104030.0,1.17846463],[104040.0,3.05662017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378891622,[[103920.0,0.75251155],[103910.0,0.5981924],[103900.0,0.68028755],[103890.0,0.85365922],[103880.0,0.9499041]],[[103930.0,0.2252921],[103940.0,0.9973265],[103950.0,0.51140095],[103960.0,1.58848121],[103970.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378931347,[[103920.0,0.18327042],[103910.0,0.00192465],[103900.0,0.66348174],[103890.0,0.43146164],[103880.0,0.55610256]],[[103930.0,0.78698808],[103940.0,1.055456],[103950.0,0.6965],[103960.0,1.66772132],[103970.0,0.5052878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747378998291,[[103910.0,0.17800002],[103900.0,0.1701],[103890.0,0.03030001],[103880.0,1.24593334],[103870.0,0.43508398]],[[103920.0,0.83640236],[103930.0,1.6711049],[103940.0,0.4154085],[103950.0,0.51186377],[103960.0,1.61440824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379034615,[[103910.0,1.97446488],[103900.0,0.79210996],[103890.0,0.27284761],[103880.0,0.63246024],[103870.0,0.90182068]],[[103920.0,0.277328],[103930.0,0.5210006],[103940.0,0.6667952],[103950.0,1.78172037],[103980.0,0.58302258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379051914,[[103930.0,1.82547019],[103920.0,1.52304533],[103910.0,0.05083201],[103900.0,1.81989722],[103890.0,1.24171847]],[[103940.0,0.0989],[103950.0,0.3366271],[103960.0,0.09434739],[103970.0,0.84249993],[103980.0,0.91937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379119282,[[104050.0,0.57417],[104040.0,1.12316052],[104030.0,0.38667496],[104020.0,1.12340198],[104010.0,0.64086233]],[[104060.0,0.6510515],[104070.0,0.67129742],[104080.0,0.42476238],[104090.0,0.49496816],[104100.0,1.40558008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379143297,[[104010.0,1.18243319],[104000.0,1.13367094],[103990.0,1.52535491],[103980.0,0.85096308],[103970.0,0.08039186]],[[104020.0,0.6162255],[104030.0,0.92901444],[104040.0,0.21384],[104050.0,1.18657753],[104060.0,0.4813863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379166818,[[103990.0,0.62520407],[103980.0,0.17876495],[103970.0,0.58533118],[103960.0,0.84381536],[103950.0,1.00865313]],[[104000.0,1.19139792],[104010.0,0.1922569],[104020.0,0.8413724],[104030.0,1.80172219],[104040.0,0.61911182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379228753,[[103960.0,2e-08],[103950.0,0.00192391],[103940.0,0.0967],[103930.0,1.15819303],[103920.0,0.52950615]],[[103970.0,1.20073538],[103980.0,0.67147022],[103990.0,0.6965],[104000.0,1.78089638],[104010.0,0.5051021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379255975,[[103950.0,0.21597042],[103940.0,0.40638039],[103930.0,0.52902492],[103920.0,0.92173062],[103910.0,0.40942465]],[[103960.0,0.77149182],[103970.0,0.99221276],[103980.0,1.29561042],[104000.0,1.63388895],[104010.0,0.5051021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379278785,[[103940.0,0.6179734],[103930.0,0.88200796],[103920.0,0.48059879],[103910.0,0.06250336],[103900.0,1.05632336]],[[103950.0,1.02117709],[103960.0,0.1943494],[103970.0,0.01416206],[103980.0,2.71451647],[103990.0,0.5051986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379351829,[[103930.0,0.24463256],[103920.0,0.0318],[103910.0,0.77723508],[103900.0,0.5909908],[103890.0,0.75098326]],[[103940.0,1.16226943],[103950.0,0.5531671],[103960.0,1.33489476],[103970.0,0.02360326],[103980.0,1.92555615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379369247,[[103930.0,0.44753256],[103920.0,0.2405119],[103910.0,0.78995787],[103900.0,0.86920217],[103890.0,0.6296222]],[[103940.0,0.94688943],[103950.0,0.7698471],[103960.0,2.42637476],[103970.0,0.02360326],[103980.0,0.80990475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379396562,[[103930.0,0.83202436],[103920.0,0.61952622],[103910.0,0.84275201],[103900.0,0.30141861],[103890.0,1.18571798]],[[103940.0,0.36804943],[103950.0,0.9842871],[103960.0,1.61791863],[103970.0,1.14093824],[103980.0,0.58905119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379447893,[[103930.0,1.60385653],[103920.0,1.51141022],[103910.0,0.00192465],[103900.0,0.64432754],[103890.0,1.45302842]],[[103940.0,0.002],[103960.0,0.732112],[103970.0,1.27554299],[103980.0,0.13317617],[103990.0,2.2686472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379489334,[[103950.0,0.1943548],[103940.0,0.9298653],[103930.0,0.87742548],[103920.0,1.28139549],[103910.0,0.54418675]],[[103960.0,0.6519363],[103970.0,0.70967003],[103980.0,0.57753529],[103990.0,0.4807231],[104000.0,0.0131187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379556188,[[103970.0,2.25831462],[103960.0,1.01191743],[103950.0,0.19389729],[103940.0,0.5421251],[103930.0,1.1680624]],[[103980.0,0.0668],[103990.0,0.3706559],[104000.0,0.5049079],[104010.0,0.84982558],[104020.0,1.53664253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379580207,[[103990.0,0.75468229],[103980.0,1.3320647],[103970.0,0.39744489],[103960.0,0.91390748],[103950.0,0.05178939]],[[104000.0,0.06624855],[104010.0,0.6972466],[104020.0,0.7516719],[104030.0,0.9835767],[104040.0,0.6245944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379608843,[[103990.0,0.65386348],[103980.0,0.90975446],[103970.0,0.57396],[103960.0,0.7797649],[103950.0,1.03237461]],[[104000.0,0.5550623],[104010.0,0.9083245],[104020.0,0.2348],[104030.0,0.7209225],[104040.0,0.64603653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379653202,[[104010.0,1.24192232],[104000.0,0.5837574],[103990.0,0.40032618],[103980.0,1.07924596],[103970.0,1.58108508]],[[104020.0,0.3134255],[104030.0,0.6951266],[104040.0,0.39873783],[104050.0,0.42588],[104060.0,2.31958441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379678621,[[104010.0,1.65981002],[104000.0,1.01466119],[103990.0,0.05083053],[103980.0,1.0303396],[103970.0,1.64229268]],[[104020.0,0.28177769],[104030.0,0.5530151],[104040.0,0.54084573],[104050.0,0.22256484],[104060.0,1.44106441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379703535,[[104010.0,1.95214721],[104000.0,0.81396366],[103990.0,0.06313077],[103980.0,1.0303426],[103970.0,1.65457694]],[[104020.0,0.05755219],[104030.0,0.6315606],[104040.0,0.27614563],[104050.0,0.84209044],[104060.0,1.22882441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379729855,[[104030.0,0.022],[104020.0,0.26162125],[104010.0,0.6649405],[104000.0,0.48114996],[103990.0,0.07541503]],[[104040.0,0.83446334],[104050.0,1.00222856],[104060.0,0.74842851],[104070.0,0.64213531],[104080.0,0.5267788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379767683,[[104030.0,0.42914057],[104020.0,0.6971788],[104010.0,0.82242215],[104000.0,0.10660736],[103990.0,0.54381957]],[[104040.0,0.6799886],[104050.0,1.14420459],[104060.0,0.7175],[104070.0,0.64069426],[104080.0,0.5267788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379791502,[[104030.0,0.0326],[104020.0,0.3999796],[104010.0,0.91430154],[104000.0,0.56056695],[103990.0,0.73449901]],[[104040.0,0.6799886],[104050.0,1.00078856],[104060.0,0.81065939],[104070.0,1.58903823],[104080.0,0.62138069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379840242,[[104010.0,1.75567411],[104000.0,1.06885989],[103990.0,1.32933902],[103980.0,1.03030095],[103970.0,0.0612076]],[[104020.0,0.2303258],[104030.0,0.2081597],[104040.0,0.11515939],[104050.0,0.64440846],[104060.0,1.70055663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379874754,[[104020.0,1.9486245],[104010.0,1.02338085],[104000.0,0.4806481],[103990.0,1.75989765],[103980.0,0.55566745]],[[104030.0,0.1018],[104040.0,0.022],[104050.0,0.61698783],[104060.0,1.22031419],[104070.0,0.0480336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379901470,[[104030.0,2.03577371],[104020.0,0.70928261],[104010.0,0.0612076],[104000.0,0.98128414],[103990.0,1.83579075]],[[104040.0,0.08706003],[104050.0,0.28971419],[104060.0,1.1410442],[104070.0,0.92857204],[104080.0,0.59543844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379958796,[[104090.0,0.95060726],[104080.0,0.84376022],[104070.0,0.55093896],[104060.0,0.4803724],[104050.0,0.05030884]],[[104100.0,0.9491779],[104110.0,0.1920717],[104120.0,0.74158885],[104130.0,0.83724446],[104140.0,0.4810328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747379998512,[[104090.0,2.14925348],[104080.0,0.70948078],[104070.0,0.27272171],[104060.0,0.88931382],[104050.0,0.55368674]],[[104100.0,0.121],[104110.0,0.0318],[104120.0,0.0659],[104130.0,0.6488512],[104140.0,0.5171096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380004308,[[104110.0,1.17051313],[104100.0,0.73897496],[104090.0,0.04886723],[104080.0,0.96351905],[104070.0,0.01163768]],[[104120.0,0.002],[104130.0,0.0937],[104140.0,0.1930054],[104150.0,1.30991363],[104160.0,0.47417159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380057551,[[104150.0,0.23942077],[104140.0,0.3445568],[104130.0,0.3936],[104120.0,0.3608],[104110.0,0.94866693]],[[104160.0,1.2479081],[104170.0,0.552761],[104180.0,0.42296],[104190.0,0.48946154],[104200.0,1.68535469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380081061,[[104150.0,1.26565018],[104140.0,0.60387627],[104130.0,0.42052],[104120.0,0.55176506],[104110.0,0.26185809]],[[104160.0,0.002],[104170.0,0.681338],[104180.0,0.4717833],[104190.0,0.48999334],[104200.0,2.22301648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380118406,[[104160.0,1.52780104],[104150.0,0.49538587],[104140.0,1.20323334],[104130.0,0.65908837],[104120.0,0.91039783]],[[104170.0,0.2252497],[104180.0,0.6175435],[104190.0,1.0587405],[104200.0,0.60300314],[104210.0,1.16962828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380161324,[[104190.0,2.38308006],[104180.0,0.5856218],[104170.0,1.60526625],[104160.0,0.04886723],[104150.0,1.06734362]],[[104200.0,0.102],[104210.0,0.92458461],[104220.0,0.52244875],[104230.0,0.86877693],[104240.0,0.0808342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380180241,[[104210.0,1.13064704],[104200.0,0.5526851],[104190.0,1.09876811],[104180.0,0.530117],[104170.0,2.03717603]],[[104220.0,0.4692586],[104230.0,1.2011895],[104240.0,0.50458673],[104250.0,0.16584694],[104260.0,2.23515929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380224358,[[104130.0,1.55534743],[104120.0,0.5839424],[104110.0,0.00192095],[104100.0,0.91600544],[104090.0,0.50400384]],[[104140.0,0.1920061],[104150.0,1.7044394],[104160.0,1.05504],[104170.0,1.29452493],[104180.0,0.01585257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380253781,[[104120.0,0.0357],[104110.0,0.03402095],[104100.0,0.9620826],[104090.0,0.51459646],[104080.0,0.7049099]],[[104130.0,0.79380471],[104140.0,0.68052786],[104150.0,0.6965],[104160.0,1.29402153],[104170.0,0.4799004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380284102,[[104120.0,1.82946523],[104110.0,0.82500215],[104100.0,0.63667839],[104090.0,0.09419224],[104080.0,0.4943416]],[[104130.0,0.16140471],[104140.0,0.5848192],[104150.0,1.1193],[104160.0,0.12012453],[104170.0,1.1181804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380357860,[[104140.0,1.07486159],[104130.0,0.85553548],[104120.0,0.52288539],[104110.0,0.3384146],[104100.0,1.12614373]],[[104150.0,0.3992964],[104160.0,0.44026597],[104170.0,0.70601045],[104180.0,1.55057984],[104190.0,0.4798185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380385263,[[104140.0,0.5],[104130.0,0.06901332],[104120.0,0.88817802],[104110.0,0.8978418],[104100.0,1.37564703]],[[104150.0,1.28248237],[104160.0,0.47166597],[104170.0,0.32657045],[104180.0,1.26821984],[104190.0,0.50425218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380423503,[[104120.0,0.069],[104110.0,0.22547965],[104100.0,0.35813479],[104090.0,0.94181431],[104080.0,0.50180282]],[[104130.0,1.18614694],[104140.0,0.5528169],[104150.0,0.32715473],[104160.0,2.84944985],[104170.0,0.03202531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380495350,[[104110.0,1.9106391],[104100.0,1.07096405],[104090.0,0.00096066],[104080.0,0.96156449],[104070.0,1.09144169]],[[104120.0,0.2257407],[104130.0,0.1750226],[104140.0,0.3915],[104150.0,1.75939332],[104160.0,0.61839664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380564213,[[104130.0,1.45674164],[104120.0,0.96815588],[104110.0,0.36272095],[104100.0,2.41511863],[104090.0,0.06196242]],[[104140.0,0.3347103],[104150.0,0.58371948],[104160.0,0.44984396],[104170.0,1.02060161],[104180.0,1.29266809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380582323,[[104130.0,0.35],[104120.0,0.1989225],[104110.0,0.7427798],[104100.0,1.8224507],[104090.0,0.89084121]],[[104140.0,0.95098964],[104150.0,1.02672014],[104160.0,0.80390157],[104170.0,0.50431768],[104180.0,0.60231857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380652491,[[104060.0,1.1020516],[104050.0,0.55393003],[104040.0,0.87404],[104030.0,0.06287164],[104020.0,1.61908175]],[[104070.0,0.30886714],[104080.0,0.70556134],[104090.0,0.87412],[104100.0,1.65518384],[104110.0,0.48163416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380670093,[[104050.0,0.00096103],[104040.0,0.2882877],[104030.0,0.14607513],[104020.0,1.0510195],[104010.0,0.41061505]],[[104060.0,1.07502843],[104070.0,1.7601261],[104080.0,0.56763375],[104100.0,1.91700439],[104110.0,0.54054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380686913,[[104000.0,1.13782516],[103990.0,0.53952777],[103980.0,0.99946854],[103970.0,0.55393571],[103960.0,1.54683365]],[[104010.0,0.38204434],[104020.0,0.5530383],[104030.0,0.8996],[104040.0,1.30909734],[104050.0,0.4804682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380738249,[[103950.0,0.00100001],[103940.0,0.04885365],[103930.0,0.1261639],[103920.0,0.6794032],[103910.0,0.86668457]],[[103960.0,1.49001711],[103970.0,0.6974131],[103980.0,2.69172318],[103990.0,0.0097259],[104000.0,0.4827012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380761872,[[103970.0,1.09532644],[103960.0,1.09657855],[103950.0,0.13010855],[103940.0,0.4809249],[103930.0,0.45731579]],[[103980.0,0.2659127],[103990.0,0.1760186],[104000.0,1.18940854],[104010.0,1.52214684],[104020.0,0.01969086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380818410,[[103990.0,1.2345954],[103980.0,0.54633209],[103970.0,0.43374896],[103960.0,2.12594928],[103950.0,0.48084381]],[[104000.0,0.56267867],[104010.0,0.5530542],[104020.0,0.46040684],[104030.0,1.68407072],[104040.0,0.58771108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380843639,[[103970.0,0.004],[103960.0,0.0311],[103950.0,0.40422409],[103940.0,0.44095838],[103930.0,2.08151445]],[[103980.0,0.93480842],[103990.0,1.110216],[104000.0,0.09272493],[104010.0,1.1968858],[104020.0,0.82234763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380870867,[[103970.0,0.0349],[103960.0,0.2559362],[103950.0,0.14426331],[103940.0,1.03439311],[103930.0,1.51574278]],[[103980.0,1.26293565],[103990.0,1.496356],[104000.0,0.08745451],[104010.0,0.5003858],[104020.0,0.84678107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747380947796,[[103950.0,0.59635511],[103940.0,0.5531718],[103930.0,0.97289543],[103920.0,0.6251464],[103910.0,2.05755945]],[[103960.0,0.3844682],[103970.0,0.5531309],[103980.0,0.45610174],[103990.0,1.44026428],[104000.0,1.44700795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381003657,[[103950.0,0.552355],[103940.0,0.5699786],[103930.0,0.72629543],[103920.0,0.4347608],[103910.0,0.96635945]],[[103960.0,0.83748317],[103970.0,0.7954909],[103980.0,0.35550682],[103990.0,1.17866259],[104000.0,1.11755344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381019570,[[103950.0,0.612255],[103940.0,0.62209058],[103930.0,0.73853503],[103920.0,0.33770222],[103910.0,0.96635945]],[[103960.0,0.30577415],[103970.0,0.9734909],[103980.0,0.71630682],[103990.0,1.20309603],[104000.0,1.17857451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381090911,[[103970.0,1.59434688],[103960.0,0.67530849],[103950.0,0.06037317],[103940.0,0.97387491],[103930.0,0.06216011]],[[103980.0,0.2912],[103990.0,0.63854531],[104000.0,0.44825451],[104010.0,1.18427435],[104020.0,0.59853932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381121627,[[103930.0,0.75505512],[103920.0,0.68883259],[103910.0,0.74796629],[103900.0,1.13526908],[103860.0,0.17362259]],[[103940.0,0.73592841],[103950.0,0.5531685],[103960.0,0.10242296],[103970.0,0.95823959],[103980.0,0.78195451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381148260,[[103930.0,0.00696214],[103920.0,0.3028111],[103910.0,0.48903605],[103900.0,0.61837635],[103890.0,0.51786989]],[[103940.0,1.23138292],[103950.0,1.04105641],[103960.0,0.79892296],[103970.0,0.48227959],[103980.0,0.49911778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381210504,[[103910.0,0.20722465],[103900.0,0.3731587],[103890.0,0.45703031],[103880.0,1.022085],[103870.0,0.00192539]],[[103920.0,1.19873287],[103930.0,0.8889058],[103940.0,1.0309804],[103950.0,1.13024135],[103960.0,0.52309383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381258747,[[103910.0,0.54175425],[103900.0,1.21574048],[103890.0,0.4952129],[103880.0,0.59044162],[103870.0,1.56230336]],[[103920.0,0.91903603],[103930.0,0.1924058],[103940.0,1.40960589],[103950.0,0.04008548],[103960.0,1.91579434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381301365,[[103900.0,0.105],[103890.0,0.27730149],[103880.0,0.49348023],[103870.0,0.78573095],[103860.0,0.51969208]],[[103910.0,1.2693298],[103920.0,0.64594903],[103930.0,1.4085309],[103940.0,0.31201661],[103950.0,0.52099608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381371325,[[103870.0,0.54642889],[103860.0,0.2393903],[103850.0,0.48393617],[103840.0,1.00845126],[103830.0,0.90547047]],[[103880.0,0.90246668],[103890.0,0.57787573],[103900.0,1.10731562],[103910.0,0.71626984],[103920.0,1.59934624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381389929,[[103870.0,0.57422869],[103860.0,0.65413918],[103850.0,0.59041577],[103840.0,0.45587618],[103830.0,0.96666844]],[[103880.0,0.54839626],[103890.0,1.03175573],[103900.0,1.0311607],[103910.0,1.81301344],[103920.0,0.51505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381415054,[[103870.0,0.00192539],[103860.0,0.37046978],[103850.0,0.96014906],[103840.0,0.56521105],[103830.0,0.97890804]],[[103880.0,1.08992119],[103890.0,1.03155573],[103900.0,0.60933963],[103910.0,1.78858],[103920.0,0.51505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381467700,[[103850.0,1.06245759],[103840.0,0.90079101],[103830.0,0.30050489],[103820.0,1.03573604],[103810.0,1.64824385]],[[103860.0,0.29859681],[103870.0,0.27797101],[103880.0,0.31265451],[103890.0,1.80602895],[103900.0,1.13127273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381534161,[[103870.0,1.91691861],[103860.0,0.32700917],[103850.0,0.06226821],[103840.0,0.64041291],[103830.0,1.72856286]],[[103880.0,0.4749846],[103890.0,0.2312528],[103900.0,0.1432255],[103910.0,0.58412],[103920.0,2.9598903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381594290,[[103880.0,1.10303931],[103870.0,0.55522369],[103860.0,0.54537451],[103850.0,0.49207285],[103840.0,0.12223771]],[[103890.0,0.0388],[103900.0,0.1101128],[103910.0,0.23],[103920.0,1.36593862],[103930.0,1.47720665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381621636,[[103880.0,1.2559048],[103870.0,0.9125414],[103860.0,0.13449877],[103850.0,0.96087818],[103840.0,0.15902091]],[[103890.0,0.38219123],[103900.0,0.27791141],[103910.0,0.3608],[103920.0,1.17428603],[103930.0,2.07105235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381679891,[[103870.0,0.55522719],[103860.0,0.5051875],[103850.0,0.54792311],[103840.0,0.18275451],[103820.0,1.17733451]],[[103880.0,0.1924849],[103890.0,1.76568395],[103900.0,0.92738411],[103910.0,0.3608],[103920.0,1.19073963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381727422,[[103870.0,0.54442879],[103860.0,0.7776769],[103850.0,0.78346825],[103840.0,1.25750233],[103830.0,0.96677835]],[[103880.0,1.00616434],[103890.0,1.01657065],[103900.0,0.80035018],[103910.0,0.51528643],[103920.0,0.36197185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381759640,[[103870.0,1.5364633],[103860.0,0.63877141],[103850.0,0.41788858],[103840.0,1.66016257],[103830.0,0.53474444]],[[103880.0,0.03657042],[103890.0,0.34112591],[103900.0,0.22979821],[103910.0,0.28198136],[103920.0,1.00140717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381788862,[[103880.0,0.9052848],[103870.0,0.99467297],[103860.0,0.35832233],[103850.0,0.96055906],[103840.0,1.25238081]],[[103890.0,0.47353672],[103900.0,0.27791091],[103910.0,0.3608],[103920.0,1.73418484],[103930.0,1.20204607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381821284,[[103880.0,0.0662],[103870.0,0.63425319],[103860.0,0.4570592],[103850.0,0.40357896],[103840.0,0.35876689]],[[103890.0,1.64963577],[103900.0,1.33521091],[103910.0,1.11039567],[103920.0,0.60432864],[103930.0,0.99269646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381873618,[[103820.0,0.0611],[103810.0,0.03346325],[103800.0,0.6584326],[103790.0,1.0004017],[103780.0,1.22269439]],[[103830.0,1.24014628],[103840.0,0.955252],[103850.0,0.00943724],[103860.0,0.9626228],[103870.0,1.78858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381889617,[[103800.0,0.105],[103790.0,0.64684688],[103780.0,0.505296],[103770.0,0.42731215],[103760.0,0.4817506]],[[103810.0,0.72692899],[103820.0,0.8074491],[103830.0,0.73252985],[103840.0,0.96625725],[103850.0,0.00943724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381935859,[[103800.0,0.5576329],[103790.0,1.01407158],[103780.0,0.4509947],[103770.0,0.18064583],[103760.0,1.63748969]],[[103810.0,0.59832869],[103820.0,0.5534084],[103830.0,0.51659248],[103840.0,0.9258812],[103850.0,0.04938812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747381972999,[[103800.0,0.005],[103790.0,0.30414028],[103780.0,0.97889972],[103770.0,0.48068787],[103760.0,1.22502]],[[103810.0,1.51747351],[103820.0,0.5534085],[103830.0,0.15637659],[103840.0,0.50180497],[103850.0,0.53690892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382002605,[[103790.0,0.60775148],[103780.0,0.63928063],[103770.0,0.36176362],[103760.0,0.61348567],[103750.0,0.50808051]],[[103800.0,1.19781555],[103810.0,1.0270873],[103820.0,0.9465055],[103830.0,1.14312977],[103840.0,0.59988099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382074560,[[103820.0,0.003],[103810.0,0.0629],[103800.0,0.42756001],[103790.0,1.1382029],[103780.0,0.20501722]],[[103830.0,1.68539518],[103840.0,0.86660841],[103850.0,0.71489567],[103860.0,0.80964091],[103870.0,0.54609089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382085372,[[103820.0,1e-07],[103800.0,0.0941],[103790.0,0.65170378],[103780.0,0.48827292],[103770.0,1.85019895]],[[103830.0,2.79231415],[103840.0,0.51893366],[103850.0,1.11712757],[103860.0,0.78511334],[103870.0,2.04609089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382167055,[[103790.0,8e-08],[103780.0,0.0919],[103770.0,0.69895452],[103760.0,0.92716254],[103750.0,0.11374821]],[[103800.0,2.05682217],[103810.0,0.5534277],[103820.0,0.65302098],[103830.0,1.60855756],[103840.0,0.02642461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382206385,[[103790.0,0.45780008],[103780.0,0.55347],[103770.0,1.11003817],[103760.0,0.14429208],[103750.0,0.12599495]],[[103800.0,1.62254217],[103810.0,0.6265877],[103820.0,0.9463785],[103830.0,1.61466371],[103840.0,0.11829171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382241728,[[103790.0,0.09780008],[103780.0,0.5534684],[103770.0,1.02379696],[103760.0,0.18021624],[103750.0,0.06556711]],[[103800.0,1.05180311],[103810.0,0.9851877],[103820.0,0.08576094],[103830.0,1.60855756],[103840.0,0.02642461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382292871,[[103790.0,8e-08],[103780.0,0.0938],[103770.0,0.00096362],[103760.0,0.95097308],[103750.0,0.73652484]],[[103800.0,1.78996311],[103810.0,1.12304616],[103820.0,0.59168695],[103830.0,1.59023872],[103840.0,0.03253077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382340005,[[103730.0,1.18078883],[103720.0,0.92430981],[103710.0,0.27901453],[103700.0,1.82720123],[103690.0,2.59416717]],[[103740.0,0.3719249],[103750.0,0.31060294],[103760.0,0.86321612],[103770.0,0.85707271],[103780.0,0.88634034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382367223,[[103740.0,1.3267611],[103730.0,0.69763354],[103720.0,0.40666439],[103710.0,0.55937347],[103700.0,1.35741817]],[[103750.0,0.47619712],[103760.0,0.28048454],[103770.0,0.58881981],[103780.0,1.15139167],[103790.0,0.0014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382461789,[[103790.0,1.0013524],[103780.0,0.5978198],[103770.0,0.10408489],[103760.0,1.44422289],[103750.0,0.06480312]],[[103800.0,0.0334],[103820.0,0.66948561],[103830.0,0.08693735],[103840.0,1.13799501],[103860.0,0.13409601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382483494,[[103760.0,0.36],[103750.0,0.25247262],[103740.0,0.27611284],[103730.0,0.45896061],[103720.0,0.3608]],[[103770.0,1.1740615],[103780.0,0.5534863],[103800.0,1.18538892],[103810.0,0.4815843],[103820.0,0.86884928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382501715,[[103700.0,0.7179792],[103690.0,0.24125767],[103680.0,0.42820726],[103670.0,0.84489421],[103660.0,0.49175162]],[[103710.0,0.182],[103720.0,0.537795],[103730.0,0.42777042],[103740.0,0.05802559],[103750.0,0.4818236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382577773,[[103690.0,0.6593375],[103680.0,0.6211515],[103670.0,0.39948535],[103660.0,0.53122432],[103650.0,0.0853107]],[[103700.0,0.43766653],[103710.0,0.60111088],[103720.0,0.3628],[103730.0,0.77621534],[103740.0,0.0653033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382600487,[[103680.0,0.32546],[103670.0,0.20848341],[103660.0,0.44455],[103650.0,0.87716295],[103640.0,0.57655002]],[[103690.0,0.7997376],[103700.0,0.5836322],[103710.0,0.01439718],[103720.0,0.51513545],[103730.0,1.50327605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382633513,[[103650.0,0.73815806],[103640.0,0.1753941],[103630.0,0.36272985],[103620.0,0.4090389],[103610.0,0.48341771]],[[103660.0,0.83176362],[103670.0,0.56353816],[103680.0,0.002],[103690.0,0.964196],[103700.0,0.02589176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382729181,[[103610.0,0.71048241],[103600.0,0.3037729],[103590.0,0.39958949],[103580.0,0.87031139],[103570.0,0.55444483]],[[103620.0,1.13273339],[103630.0,0.2538643],[103640.0,0.002],[103650.0,0.49697699],[103660.0,0.00144837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382757303,[[103620.0,0.52106078],[103610.0,0.29042751],[103600.0,0.60398979],[103590.0,0.09910509],[103580.0,0.90454024]],[[103630.0,1.19581922],[103640.0,0.194943],[103650.0,0.01469679],[103660.0,0.48369727],[103680.0,1.32529453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382848061,[[103650.0,0.4335],[103640.0,0.3683234],[103630.0,0.05499985],[103620.0,0.4557416],[103610.0,0.37648807]],[[103660.0,1.02467481],[103670.0,0.5536895],[103680.0,1.36965871],[103690.0,0.4821065],[103700.0,1.1785856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382888401,[[103630.0,0.70403943],[103620.0,0.6535355],[103610.0,0.04745525],[103600.0,0.105],[103590.0,1.2349074]],[[103640.0,0.41971486],[103650.0,0.27290827],[103660.0,0.00144853],[103670.0,0.4821959],[103680.0,0.50847019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382923721,[[103650.0,0.5959117],[103640.0,0.20340326],[103630.0,1.06236107],[103620.0,1.34063629],[103610.0,0.0498865]],[[103660.0,0.91935488],[103670.0,0.5054638],[103680.0,0.02628849],[103690.0,2.30343753],[103700.0,0.00144775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747382964256,[[103650.0,0.3759],[103640.0,0.0303],[103630.0,0.68747334],[103620.0,0.48195191],[103610.0,1.32148628]],[[103660.0,1.43971643],[103670.0,0.5536877],[103680.0,0.08023132],[103690.0,1.576699],[103700.0,0.50782194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383031407,[[103630.0,0.53219063],[103620.0,0.0301],[103610.0,0.00096511],[103600.0,0.92847142],[103590.0,0.2643406]],[[103640.0,1.05530336],[103650.0,1.2876048],[103660.0,0.10262179],[103670.0,0.51391343],[103680.0,1.21700843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383059829,[[103600.0,0.24465793],[103590.0,0.0336306],[103570.0,0.6797573],[103560.0,0.84489452],[103550.0,0.3104823]],[[103610.0,1.74814784],[103620.0,0.34944314],[103630.0,0.4823808],[103640.0,0.002],[103650.0,2.7557588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383133481,[[103590.0,0.25050102],[103580.0,0.0333],[103570.0,0.40846548],[103560.0,0.36784572],[103550.0,0.50101997]],[[103600.0,3.54197744],[103610.0,1.2881193],[103620.0,0.15646264],[103630.0,0.96621021],[103640.0,0.03849598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383175401,[[103590.0,0.46470102],[103570.0,0.40846548],[103560.0,0.22303992],[103550.0,0.86762687],[103540.0,1.2480343]],[[103600.0,3.51603744],[103610.0,1.2881193],[103620.0,0.63889274],[103630.0,0.96621021],[103640.0,0.03849598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383230965,[[103590.0,0.51260102],[103570.0,0.8245365],[103560.0,0.73551685],[103550.0,0.66665001],[103540.0,1.33403685]],[[103600.0,3.51547744],[103610.0,0.1929993],[103620.0,1.65590122],[103630.0,0.96620997],[103640.0,0.1167273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383317138,[[103510.0,0.80157631],[103500.0,0.62208464],[103490.0,1.18222623],[103480.0,0.5756903],[103470.0,2.36342501]],[[103520.0,0.56575734],[103530.0,1.0307081],[103540.0,0.59112242],[103560.0,1.18561134],[103740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383338554,[[103510.0,0.57810251],[103500.0,0.69381132],[103490.0,0.29077923],[103480.0,0.73308175],[103470.0,1.37799869]],[[103520.0,1.08567734],[103530.0,0.63217942],[103540.0,0.56102242],[103550.0,0.4827468],[103560.0,1.18553916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383359076,[[103440.0,0.2423],[103430.0,0.04519907],[103420.0,0.11291475],[103410.0,0.34441371],[103400.0,0.8316501]],[[103450.0,1.02135365],[103460.0,0.772],[103470.0,0.11957538],[103480.0,0.4851041],[103490.0,0.06415546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383419928,[[103400.0,0.29259],[103390.0,0.00193433],[103370.0,0.12054273],[103360.0,0.40264455],[103350.0,1.00207031]],[[103410.0,1.47550996],[103420.0,0.5541535],[103430.0,0.485312],[103440.0,0.03211753],[103450.0,2.1555972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383439033,[[103400.0,0.8926438],[103390.0,0.29201603],[103380.0,0.52872878],[103370.0,0.86872575],[103350.0,1.60707364]],[[103410.0,0.5601592],[103420.0,0.5870535],[103430.0,0.18257538],[103440.0,1.12947753],[103450.0,0.53967656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383471563,[[103400.0,0.09766042],[103390.0,0.47293433],[103380.0,0.0308],[103370.0,0.41067993],[103360.0,1.55431331]],[[103410.0,1.21027458],[103420.0,0.5852535],[103440.0,1.70366109],[103450.0,1.051575],[103460.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383511984,[[103400.0,0.16766042],[103390.0,0.50303433],[103380.0,0.2949653],[103370.0,0.94138069],[103360.0,0.91278643]],[[103410.0,1.36868126],[103420.0,0.4200336],[103440.0,1.72814891],[103450.0,0.53822517],[103480.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383532205,[[103400.0,1.01602011],[103390.0,0.27547823],[103380.0,0.90354786],[103370.0,0.86280565],[103360.0,0.36225121]],[[103410.0,1.4164396],[103420.0,0.2582536],[103430.0,0.14402995],[103440.0,1.58408631],[103450.0,0.5683427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383588643,[[103430.0,0.41477042],[103410.0,0.44663834],[103400.0,0.92743075],[103390.0,0.56144348],[103380.0,1.16030387]],[[103440.0,1.00454616],[103450.0,1.04701619],[103460.0,1.11102171],[103470.0,0.62109619],[103480.0,0.5108286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383589136,[[103430.0,0.41477042],[103410.0,0.03685798],[103400.0,1.38557111],[103390.0,0.56148348],[103380.0,0.67680457]],[[103440.0,0.86454616],[103450.0,1.04701619],[103460.0,1.11102171],[103470.0,0.62109619],[103480.0,0.5108286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383631486,[[103390.0,0.00893433],[103380.0,0.4721],[103370.0,0.15296025],[103360.0,0.2901772],[103350.0,1.35391424]],[[103400.0,1.0623397],[103410.0,0.70411596],[103420.0,1.0972],[103430.0,0.9666277],[103440.0,0.13054186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383677811,[[103330.0,0.07863815],[103320.0,0.0309],[103310.0,0.36360519],[103300.0,0.8714289],[103290.0,0.58458226]],[[103340.0,0.73873456],[103350.0,1.304564],[103360.0,0.29740313],[103370.0,0.03575296],[103380.0,0.63742399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383695827,[[103310.0,0.48180625],[103300.0,0.41830836],[103290.0,0.31913946],[103280.0,0.3608],[103270.0,1.17280705]],[[103320.0,0.991112],[103330.0,1.05672546],[103340.0,0.01434852],[103350.0,0.62770122],[103360.0,0.29740313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383717441,[[103310.0,1.57043077],[103300.0,1.0498849],[103290.0,0.0542081],[103280.0,1.30160064],[103270.0,0.54634739]],[[103320.0,0.002],[103330.0,0.6510682],[103340.0,0.4394739],[103350.0,1.2097906],[103360.0,1.15227712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383764979,[[103310.0,0.06690625],[103300.0,0.53155163],[103290.0,0.0977592],[103280.0,0.06773186],[103270.0,0.42249601]],[[103320.0,0.9804292],[103330.0,0.2253272],[103340.0,0.73529675],[103350.0,1.7195786],[103360.0,0.66561714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383792711,[[103310.0,0.04220625],[103300.0,0.65414073],[103290.0,0.2913443],[103280.0,0.22878863],[103270.0,1.40299335]],[[103320.0,1.79732993],[103330.0,0.24354174],[103340.0,0.11718534],[103350.0,1.61319224],[103360.0,0.78049891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383835050,[[103300.0,0.00247125],[103290.0,0.0322681],[103280.0,0.4402],[103270.0,0.08212981],[103260.0,0.07874073]],[[103310.0,2.28562946],[103320.0,1.28219289],[103330.0,0.53369023],[103340.0,0.01421675],[103350.0,0.55244106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383864969,[[103170.0,0.01266536],[103160.0,0.12014887],[103150.0,0.29270523],[103140.0,0.16861487],[103130.0,1.09908421]],[[103180.0,0.9888918],[103190.0,0.8593083],[103200.0,0.12214887],[103210.0,1.63782426],[103220.0,0.70001744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383880681,[[103190.0,0.79112207],[103180.0,0.601282],[103170.0,1.18134887],[103160.0,1.5324505],[103150.0,0.08644681]],[[103200.0,0.6634516],[103210.0,0.50123668],[103220.0,0.30874147],[103230.0,1.30366777],[103240.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383905785,[[103180.0,0.6281916],[103170.0,0.5545994],[103160.0,0.3608],[103150.0,1.14282053],[103140.0,1.62101708]],[[103190.0,0.2254728],[103200.0,1.2099274],[103210.0,0.43838468],[103220.0,0.62010072],[103230.0,0.03011753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383941200,[[103200.0,1.030754],[103190.0,0.86446928],[103180.0,1.3483],[103170.0,0.20466685],[103160.0,0.54358639]],[[103210.0,0.6189353],[103220.0,0.60571362],[103230.0,0.14481683],[103240.0,1.26681053],[103250.0,1.60775056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383979820,[[103210.0,0.6602],[103200.0,0.47547857],[103190.0,1.09827898],[103180.0,0.98675],[103170.0,0.16860147]],[[103220.0,0.6206344],[103230.0,0.73262573],[103240.0,0.74655423],[103250.0,0.48562838],[103260.0,0.14525263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747383997433,[[103190.0,1e-08],[103170.0,0.0319],[103160.0,0.4125662],[103150.0,0.67686269],[103140.0,0.7556506]],[[103200.0,2.20105552],[103210.0,0.2238474],[103220.0,0.29792],[103230.0,1.64595072],[103240.0,1.40327048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384047500,[[103220.0,1.03656116],[103210.0,0.5367934],[103200.0,1.82553866],[103190.0,0.08723856],[103180.0,0.53374642]],[[103230.0,0.2887975],[103240.0,0.56613538],[103250.0,2.25477071],[103260.0,0.4851295],[103270.0,0.03117292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384072814,[[103260.0,0.89109882],[103250.0,1.5329952],[103240.0,0.3628],[103230.0,1.17325943],[103210.0,1.59307601]],[[103270.0,0.3064394],[103280.0,0.4913052],[103290.0,1.09310499],[103300.0,0.25139619],[103310.0,0.4838839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384085830,[[103270.0,0.4580662],[103260.0,0.44333066],[103250.0,0.4721126],[103240.0,1.68779284],[103230.0,0.25517837]],[[103280.0,0.66640543],[103290.0,0.87253068],[103300.0,0.46770032],[103310.0,1.582371],[103320.0,0.4858376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384139878,[[103260.0,0.001],[103250.0,0.2747583],[103240.0,0.86787866],[103230.0,1.29655517],[103220.0,0.09698232]],[[103270.0,0.77030086],[103280.0,0.5564136],[103290.0,0.77599837],[103300.0,0.6189331],[103310.0,1.81131001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384193423,[[103290.0,1.88890222],[103280.0,1.5633122],[103270.0,0.01156476],[103260.0,0.53565723],[103250.0,0.58109082]],[[103300.0,0.135],[103320.0,0.11351925],[103330.0,0.57842106],[103340.0,1.18387748],[103350.0,0.03614104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384240561,[[103300.0,1.53854476],[103290.0,1.91151266],[103280.0,1.13657204],[103270.0,0.54476679],[103260.0,0.56029767]],[[103310.0,0.001],[103320.0,0.2439136],[103330.0,0.1902608],[103340.0,0.42155519],[103350.0,1.45658782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384263568,[[103330.0,0.67442347],[103320.0,1.14623607],[103310.0,0.63713583],[103300.0,0.7582589],[103290.0,1.20797255]],[[103340.0,0.653703],[103350.0,0.5542837],[103360.0,0.578463],[103370.0,0.81342131],[103380.0,0.65469539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384296393,[[103330.0,1.47983077],[103320.0,0.72143222],[103310.0,1.27235558],[103300.0,0.58075554],[103290.0,0.54548572]],[[103340.0,0.287691],[103350.0,0.1934837],[103360.0,0.390543],[103370.0,1.50894819],[103380.0,0.11156057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384341426,[[103320.0,1.22803334],[103310.0,0.58787283],[103300.0,0.4075],[103290.0,1.0270526],[103280.0,0.01463629]],[[103330.0,0.26014914],[103340.0,0.45789955],[103350.0,1.8111104],[103360.0,0.59327942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384384063,[[103350.0,1.0432308],[103340.0,0.6805492],[103330.0,0.37035116],[103320.0,1.2495635],[103310.0,0.03885558]],[[103360.0,0.2892538],[103370.0,0.563722],[103380.0,1.01198689],[103390.0,0.50866025],[103400.0,0.69597126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384420393,[[103350.0,0.14],[103340.0,0.3037494],[103330.0,0.99146393],[103320.0,1.05747775],[103310.0,1.19638217]],[[103360.0,0.6518538],[103370.0,1.19346844],[103380.0,0.1184696],[103390.0,0.4843294],[103400.0,1.17944004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384499338,[[103350.0,1.3481308],[103340.0,0.90365935],[103330.0,1.00085348],[103320.0,0.65931904],[103310.0,0.54732005]],[[103360.0,0.2901538],[103370.0,0.193447],[103380.0,0.38983524],[103390.0,0.74261085],[103400.0,1.60929743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384549973,[[103350.0,0.4932583],[103340.0,1.1371781],[103330.0,0.42381023],[103320.0,1.34087273],[103310.0,0.00193583]],[[103360.0,0.6519538],[103370.0,1.16832073],[103380.0,0.11372896],[103390.0,0.53054817],[103400.0,2.41552386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384561484,[[103350.0,0.3616],[103340.0,0.3341475],[103330.0,0.92806213],[103320.0,0.70683083],[103310.0,1.04365233]],[[103360.0,1.03104923],[103370.0,0.81355615],[103380.0,0.11981168],[103390.0,0.53663088],[103400.0,2.41552386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384635255,[[103350.0,0.37623508],[103340.0,0.76063697],[103330.0,0.52056243],[103320.0,1.00644071],[103310.0,1.78663583]],[[103360.0,1.10985206],[103370.0,0.703248],[103380.0,0.60350274],[103390.0,0.00226168],[103400.0,1.81282119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384660075,[[103350.0,8e-08],[103340.0,0.0302],[103330.0,0.062],[103320.0,0.54191543],[103310.0,1.00279723]],[[103360.0,1.98968741],[103370.0,1.291208],[103380.0,0.65082985],[103390.0,0.00226168],[103400.0,1.33915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384677896,[[103330.0,0.0943],[103310.0,0.74487673],[103300.0,0.59369476],[103290.0,0.86432],[103280.0,0.81420148]],[[103340.0,1.58311126],[103350.0,0.193488],[103360.0,0.68070105],[103370.0,1.28796409],[103380.0,0.97783621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384727322,[[103270.0,8e-08],[103250.0,0.08526848],[103240.0,0.09335746],[103230.0,0.90309633],[103220.0,0.54599956]],[[103280.0,1.49337932],[103290.0,1.67745363],[103300.0,0.59314585],[103310.0,0.03664939],[103320.0,0.66609091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384752350,[[103230.0,0.78323733],[103220.0,0.09330437],[103210.0,0.73697564],[103200.0,1.58331711],[103190.0,0.3607758]],[[103240.0,1.12357016],[103250.0,0.30327588],[103260.0,0.92361238],[103270.0,0.02441603],[103280.0,1.09354029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384805188,[[103260.0,0.74455513],[103250.0,0.5060432],[103240.0,0.90384],[103230.0,0.17047436],[103220.0,0.49394598]],[[103270.0,0.63507806],[103280.0,0.88345659],[103290.0,0.41824142],[103300.0,1.79011978],[103310.0,1.485806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384836506,[[103270.0,1.0111224],[103260.0,1.06284924],[103240.0,0.5318037],[103230.0,1.13749422],[103210.0,0.02055975]],[[103280.0,0.05195636],[103290.0,0.37520163],[103300.0,0.48811007],[103310.0,0.39890274],[103320.0,0.9806326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384859230,[[103270.0,0.76943658],[103260.0,0.0327],[103250.0,0.7626857],[103240.0,1.6626087],[103230.0,1.10053733]],[[103280.0,0.87887216],[103290.0,0.5856977],[103300.0,0.24716],[103310.0,0.50829093],[103320.0,0.69802349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384919989,[[103300.0,0.4075],[103280.0,0.0313],[103270.0,1.08995748],[103260.0,0.98588689],[103250.0,0.41007586]],[[103310.0,0.8105475],[103320.0,2.1789596],[103330.0,0.00970361],[103340.0,0.52949873],[103350.0,0.52182262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384939898,[[103290.0,1.4100849],[103280.0,1.7333432],[103270.0,0.00193658],[103260.0,0.5317249],[103250.0,0.03695689]],[[103300.0,0.1935661],[103310.0,0.2563609],[103320.0,0.8865],[103330.0,0.37195615],[103340.0,0.52949873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747384974617,[[103350.0,1.2948],[103340.0,1.53818],[103330.0,0.02454558],[103320.0,1.5816565],[103310.0,0.48576223]],[[103370.0,0.0323],[103380.0,0.36325202],[103390.0,0.41873162],[103400.0,1.37028227],[103440.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385040960,[[103330.0,0.6742022],[103320.0,0.5059412],[103310.0,0.90624493],[103270.0,0.05121244],[103260.0,0.91781935]],[[103340.0,0.2855912],[103350.0,0.554288],[103360.0,1.3321635],[103380.0,0.4835494],[103390.0,1.58242699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385084693,[[103350.0,1.73959219],[103340.0,1.3642603],[103320.0,1.5813189],[103310.0,0.53704046],[103300.0,0.53317086]],[[103360.0,0.002],[103370.0,0.3356033],[103380.0,0.699394],[103390.0,1.75894814],[103400.0,0.30490323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385101294,[[103370.0,0.93838821],[103360.0,0.9937469],[103350.0,0.12252777],[103340.0,0.483716],[103330.0,1.1708627]],[[103380.0,0.2928165],[103390.0,0.21168257],[103400.0,0.47227844],[103410.0,0.88442993],[103420.0,1.5818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385184506,[[103360.0,0.33],[103350.0,0.34049818],[103340.0,0.4075],[103330.0,0.4091746],[103320.0,1.40497419]],[[103370.0,0.5542353],[103380.0,1.04822187],[103390.0,0.19476116],[103400.0,1.08869552],[103410.0,1.1390464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385217813,[[103350.0,0.37193508],[103340.0,0.746093],[103330.0,0.3608],[103320.0,0.70303399],[103310.0,0.94059327]],[[103360.0,1.028014],[103370.0,0.60333311],[103380.0,0.4835501],[103390.0,0.20087766],[103400.0,1.08869552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385299888,[[103350.0,0.37],[103340.0,0.3213262],[103330.0,0.5200765],[103320.0,0.33926616],[103310.0,1.42132407]],[[103360.0,0.756634],[103370.0,0.20299986],[103390.0,1.6012075],[103400.0,0.5854868],[103440.0,1.46768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385325202,[[103350.0,0.9845725],[103340.0,1.2740812],[103330.0,0.392],[103320.0,0.05727398],[103310.0,1.63476126]],[[103360.0,0.6494538],[103370.0,1.0200028],[103380.0,0.17992285],[103390.0,1.61740611],[103400.0,0.60386501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385353523,[[103350.0,0.35],[103330.0,0.840524],[103320.0,0.6512856],[103310.0,1.38153666],[88420.0,0.6867]],[[103360.0,0.6494539],[103370.0,1.21446101],[103380.0,1.13150598],[103390.0,0.51956761],[103400.0,1.09949447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385382938,[[103290.0,0.4111681],[103280.0,0.0653],[103270.0,0.77485926],[103260.0,0.46216],[103250.0,2.23215613]],[[103300.0,1.48331727],[103310.0,0.1935596],[103320.0,0.002],[103330.0,0.49814208],[103340.0,0.4837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385438688,[[103290.0,2.8020022],[103280.0,0.8807009],[103270.0,0.06437531],[103260.0,1.5821227],[103250.0,0.53418315]],[[103300.0,0.2882651],[103310.0,0.1451649],[103320.0,0.002],[103330.0,0.41887566],[103340.0,1.32283574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385461300,[[103310.0,2.00538397],[103300.0,2.2383141],[103290.0,0.0009681],[103280.0,1.00483535],[103270.0,0.08005799]],[[103320.0,0.003],[103330.0,0.096],[103340.0,0.3386274],[103350.0,0.3608],[103360.0,0.9090197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385518928,[[103390.0,1.9074566],[103380.0,1.2729052],[103360.0,0.49467502],[103350.0,0.52240643],[103330.0,0.005]],[[103400.0,0.114],[103410.0,0.3537449],[103420.0,0.4432359],[103430.0,0.6611509],[103440.0,0.25790742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385559974,[[103410.0,1.1520887],[103400.0,1.22094],[103390.0,0.48539383],[103380.0,0.06245275],[103370.0,1.2861961]],[[103420.0,0.1933412],[103430.0,0.52409594],[103440.0,0.99035437],[103450.0,0.02422984],[103460.0,2.32786498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385570476,[[103430.0,0.6528219],[103420.0,0.9616294],[103410.0,0.59645287],[103400.0,1.3968088],[103390.0,1.58384451]],[[103440.0,0.31758928],[103450.0,0.53374013],[103460.0,0.40596663],[103470.0,0.69162744],[103480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385654951,[[103480.0,1.41630642],[103470.0,0.96346863],[103460.0,0.5308339],[103440.0,1.22156586],[103430.0,1.75548237]],[[103490.0,0.01829624],[103500.0,0.55979369],[103510.0,0.37177065],[103520.0,1.07448215],[103530.0,1.63587963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385684062,[[103500.0,0.69893812],[103490.0,1.0244],[103480.0,0.94332331],[103470.0,0.48648481],[103460.0,1.86168539]],[[103510.0,0.46642251],[103520.0,1.25141518],[103530.0,0.39020328],[103540.0,0.58052933],[103550.0,0.49704402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385743304,[[103480.0,0.78177938],[103470.0,0.55742881],[103460.0,0.94196208],[103450.0,1.5792388],[103440.0,1.18473021]],[[103490.0,0.1932099],[103500.0,0.90049207],[103510.0,0.66142539],[103520.0,0.75946759],[103530.0,1.59872584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385807353,[[103460.0,0.4139],[103450.0,0.40095129],[103440.0,0.50338716],[103430.0,0.86622388],[103420.0,0.53019626]],[[103470.0,1.722697],[103480.0,0.3128922],[103490.0,1.12685374],[103500.0,0.76111909],[103510.0,1.21606269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385832067,[[103470.0,1.45657249],[103460.0,1.07403989],[103440.0,1.31227006],[103430.0,1.09837358],[103340.0,0.07408681]],[[103480.0,0.1952285],[103490.0,0.61775791],[103500.0,1.11956608],[103510.0,0.0482961],[103520.0,1.6918296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385892610,[[103460.0,0.82601668],[103450.0,0.9615823],[103440.0,0.89430356],[103430.0,1.22941463],[103310.0,0.07438293]],[[103470.0,0.1932472],[103480.0,0.64372333],[103490.0,0.61194],[103500.0,0.30977493],[103510.0,0.49722177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385939155,[[103450.0,0.51282539],[103440.0,0.3827501],[103430.0,1.31450594],[103420.0,1.58404009],[103370.0,0.06235593]],[[103460.0,0.8253658],[103470.0,0.86963818],[103480.0,0.32392752],[103490.0,1.61008974],[103500.0,0.76229712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385962464,[[103450.0,1.59214011],[103440.0,0.32245639],[103430.0,0.90928379],[103420.0,1.59440644],[103410.0,0.53200158]],[[103460.0,0.1932658],[103470.0,0.2246596],[103480.0,0.2947183],[103490.0,1.9358941],[103500.0,0.69897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747385986888,[[103450.0,0.75910001],[103440.0,1.03289161],[103430.0,0.48694379],[103420.0,1.5431492],[103410.0,1.28124335]],[[103460.0,0.8270658],[103470.0,1.00831618],[103480.0,0.62927144],[103490.0,1.10603526],[103500.0,0.65432135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386025018,[[103470.0,1.16296271],[103460.0,0.78094793],[103450.0,1.0479],[103440.0,0.60285971],[103430.0,0.0510937]],[[103480.0,0.88392402],[103490.0,0.5057152],[103500.0,0.56394238],[103510.0,0.51563405],[103520.0,1.12318213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386085169,[[103490.0,0.7905],[103480.0,0.04609175],[103470.0,1.97231285],[103460.0,0.46661746],[103450.0,0.03683315]],[[103500.0,0.83096152],[103510.0,0.89106925],[103520.0,0.24651154],[103530.0,0.64175332],[103540.0,0.51535874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386154210,[[103510.0,0.7595],[103500.0,0.37776101],[103490.0,0.457403],[103480.0,1.0962042],[103470.0,0.36234434]],[[103520.0,0.93121882],[103530.0,1.00749491],[103540.0,0.0461108],[103550.0,0.48421218],[103560.0,1.89515112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386181239,[[103510.0,1.43518762],[103500.0,1.09283502],[103480.0,1.2628078],[103470.0,0.04963283],[103450.0,1.59274011]],[[103520.0,0.44342422],[103530.0,0.5844497],[103540.0,0.91584602],[103550.0,0.50879421],[103560.0,1.8294998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386239366,[[103520.0,1.19860156],[103510.0,0.55589489],[103500.0,0.91000776],[103490.0,0.4830083],[103480.0,0.79545815]],[[103530.0,0.41271472],[103540.0,0.65430533],[103550.0,0.80628341],[103560.0,1.90102608],[103570.0,0.03659249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386291007,[[103550.0,1.066101],[103540.0,1.56164169],[103530.0,0.4828288],[103520.0,1.7922332],[103510.0,0.48485389]],[[103560.0,0.181],[103570.0,0.45428926],[103580.0,0.77088246],[103590.0,0.74676114],[103600.0,2.23674199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386311223,[[103570.0,1.4875037],[103560.0,0.64176301],[103550.0,0.89216994],[103540.0,0.14085309],[103530.0,1.1699288]],[[103580.0,0.2737],[103590.0,0.3378145],[103600.0,2.49080303],[103610.0,0.72615433],[103620.0,0.82549568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386331217,[[103580.0,1.6436619],[103570.0,0.7833299],[103560.0,0.69659141],[103550.0,0.48611841],[103540.0,0.58204054]],[[103590.0,0.18427042],[103600.0,2.4544352],[103610.0,0.48188033],[103620.0,0.71096042],[103630.0,0.27027249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386395577,[[103610.0,1.9737094],[103600.0,0.67873478],[103590.0,0.4844839],[103580.0,0.7655032],[103570.0,0.5209175]],[[103620.0,0.18427042],[103630.0,0.3376638],[103640.0,0.60901873],[103650.0,0.60988815],[103660.0,0.54676963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386414793,[[103660.0,1.05734011],[103650.0,1.62114188],[103630.0,1.17139995],[103620.0,0.4823755],[103610.0,0.19443382]],[[103670.0,0.20258213],[103680.0,0.46471574],[103690.0,0.39884012],[103700.0,0.88127161],[103710.0,0.89552205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386430992,[[103680.0,0.002],[103670.0,0.19480231],[103660.0,0.1271421],[103650.0,2.16618684],[103640.0,0.79077491]],[[103690.0,1.27182821],[103700.0,0.8570501],[103710.0,0.79781733],[103720.0,0.56576873],[103730.0,0.03049374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386467931,[[103660.0,0.5705931],[103650.0,0.17823024],[103640.0,0.3608],[103630.0,0.95229875],[103620.0,1.18699065]],[[103670.0,1.62738798],[103680.0,1.31300803],[103690.0,1.18410854],[103700.0,0.52818669],[103710.0,0.48347279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386501055,[[103640.0,2.02296151],[103630.0,0.88735825],[103620.0,0.43522765],[103610.0,1.1816223],[103600.0,0.11322931]],[[103650.0,0.09335042],[103660.0,0.26567955],[103670.0,0.47215597],[103680.0,1.15756955],[103690.0,0.65361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386518070,[[103660.0,0.002],[103650.0,0.7626803],[103640.0,0.51359395],[103630.0,1.89302575],[103620.0,0.47082765]],[[103670.0,0.99713233],[103680.0,0.5322675],[103690.0,0.71113478],[103700.0,0.51630108],[103710.0,1.69722028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386582941,[[103680.0,0.1928566],[103670.0,1.25349952],[103660.0,0.46534195],[103650.0,0.53558184],[103640.0,0.4822895]],[[103690.0,0.05685705],[103700.0,0.09553617],[103710.0,0.68665831],[103720.0,0.7551574],[103730.0,0.47007387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386622673,[[103650.0,0.6655538],[103640.0,0.55827891],[103630.0,0.4206813],[103620.0,0.89391461],[103600.0,1.24281452]],[[103660.0,0.4699938],[103670.0,0.5536877],[103680.0,1.14123862],[103690.0,0.50813254],[103700.0,0.03053617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386656491,[[103670.0,1.12262211],[103660.0,0.5536824],[103650.0,0.12904121],[103640.0,2.28132064],[103630.0,0.48429925]],[[103680.0,0.44172692],[103690.0,0.2251459],[103700.0,0.83606691],[103710.0,1.21464152],[103720.0,0.50997779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386688616,[[103670.0,1.4096752],[103660.0,1.33162941],[103650.0,0.12904121],[103640.0,2.26530094],[103630.0,0.52070014]],[[103680.0,0.44192702],[103690.0,0.34429771],[103700.0,0.38535705],[103710.0,1.64578513],[103720.0,1.61011691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386712421,[[103670.0,1.3743752],[103660.0,1.01270941],[103650.0,1.12810121],[103640.0,1.5781965],[103630.0,1.00306954]],[[103680.0,0.44232682],[103690.0,0.70509331],[103700.0,0.37923824],[103710.0,1.27051128],[103720.0,1.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386785205,[[103690.0,1.1240675],[103680.0,1.1212871],[103670.0,0.41923042],[103660.0,1.5775472],[103650.0,1.3249021]],[[103700.0,0.47398972],[103710.0,0.1928107],[103720.0,0.50038515],[103730.0,1.4604327],[103740.0,0.15068308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386810726,[[103660.0,0.0614468],[103650.0,0.289353],[103640.0,0.51337077],[103630.0,1.33397686],[103620.0,0.99878654]],[[103670.0,1.29174483],[103680.0,0.88523635],[103690.0,0.50054034],[103700.0,0.03127486],[103710.0,1.5760843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386834839,[[103640.0,0.3664],[103630.0,0.39319829],[103620.0,0.79227734],[103610.0,1.02037082],[103600.0,1.75476389]],[[103650.0,1.44339421],[103660.0,0.63193799],[103670.0,1.60083847],[103680.0,0.09866983],[103690.0,0.50665915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386906405,[[103650.0,0.5329123],[103640.0,0.96244966],[103630.0,0.51046804],[103620.0,1.74903644],[103610.0,1.44402426]],[[103660.0,0.55815754],[103670.0,0.8511678],[103680.0,0.71017234],[103690.0,0.50053038],[103700.0,0.3189671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386935627,[[103630.0,1.02927895],[103620.0,0.69686423],[103610.0,0.93546511],[103600.0,0.5824899],[103590.0,1.69940368]],[[103640.0,0.59079874],[103650.0,0.5537251],[103660.0,0.87603947],[103670.0,0.56248015],[103680.0,0.15173369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747386960543,[[103620.0,1.27295352],[103610.0,0.81721251],[103600.0,0.1],[103590.0,0.89044902],[103580.0,1.20605659]],[[103630.0,0.37620792],[103640.0,0.2891319],[103650.0,0.7612679],[103660.0,1.14474504],[103670.0,0.0404029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387033293,[[103650.0,2.67468197],[103640.0,0.38277842],[103630.0,0.00192985],[103620.0,1.34793385],[103610.0,0.04949963]],[[103660.0,0.0645],[103670.0,0.24205388],[103680.0,0.29176762],[103690.0,0.57924309],[103700.0,0.98087287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387050001,[[103650.0,1.01907691],[103640.0,0.82057842],[103630.0,0.70491134],[103620.0,0.66083385],[103610.0,1.21899303]],[[103660.0,0.59487341],[103670.0,0.1928706],[103680.0,0.74320897],[103690.0,1.11338692],[103700.0,0.51485124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387089140,[[103650.0,0.123],[103640.0,0.7618945],[103630.0,0.77022985],[103620.0,0.3955715],[103610.0,0.29881374]],[[103660.0,1.0129423],[103670.0,0.57822765],[103680.0,0.39333617],[103690.0,0.49327724],[103700.0,1.62738427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387189131,[[103650.0,1.52396187],[103640.0,0.56556256],[103630.0,0.30822437],[103620.0,1.31811476],[103610.0,1.65197224]],[[103660.0,0.47085192],[103670.0,0.22285447],[103680.0,0.35541058],[103690.0,0.94684558],[103700.0,2.0604007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387222652,[[103650.0,1.42666187],[103640.0,0.78032167],[103630.0,0.56919766],[103620.0,0.77651989],[103610.0,1.63827087]],[[103660.0,0.37815202],[103670.0,0.22285587],[103680.0,0.09865058],[103690.0,0.95275595],[103700.0,0.96715024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387246768,[[103650.0,2.29320554],[103640.0,0.52480167],[103630.0,1.20776314],[103620.0,0.13795441],[103610.0,1.57760271]],[[103660.0,0.00527042],[103670.0,0.0302],[103680.0,0.36947287],[103690.0,0.32033431],[103700.0,0.72709338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387302024,[[103730.0,1.4434514],[103720.0,0.84351383],[103710.0,1.26197527],[103700.0,1.17054878],[103680.0,0.51846729]],[[103740.0,0.27987042],[103750.0,0.45635703],[103760.0,0.002],[103770.0,0.52796613],[103780.0,1.34491279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387325241,[[103730.0,2.62260573],[103720.0,0.1927595],[103710.0,0.17205616],[103700.0,1.2190833],[103690.0,0.54269126]],[[103740.0,0.18627042],[103750.0,9e-05],[103760.0,0.0953],[103770.0,0.2890366],[103780.0,0.93348904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387362264,[[103730.0,2.2245725],[103720.0,0.1927609],[103710.0,0.13565527],[103700.0,1.17054748],[103690.0,1.61174429]],[[103740.0,0.37900332],[103750.0,0.2846163],[103760.0,0.36859433],[103770.0,0.60788],[103780.0,0.86946584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387433514,[[103730.0,2.18858048],[103720.0,0.51570321],[103710.0,1.46596183],[103700.0,0.82272866],[103690.0,1.63601086]],[[103740.0,0.28107042],[103750.0,0.2409837],[103760.0,0.17641441],[103770.0,0.89917646],[103780.0,0.45828868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387469438,[[103730.0,2.19168048],[103720.0,0.75654321],[103710.0,0.53502183],[103700.0,2.60314866],[103690.0,0.54269086]],[[103740.0,0.24787042],[103750.0,0.3699453],[103760.0,0.08006231],[103770.0,0.91560233],[103780.0,0.10361936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387551506,[[103730.0,0.19316667],[103720.0,0.5865578],[103710.0,0.96064984],[103700.0,0.40338855],[103690.0,0.53055722]],[[103740.0,1.46454794],[103750.0,0.57204357],[103760.0,0.10461936],[103770.0,0.51369062],[103780.0,0.51930301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387574823,[[103740.0,2.35360993],[103730.0,0.553542],[103710.0,2.39819186],[103700.0,0.48344945],[103640.0,4.47254116]],[[103750.0,0.02464705],[103760.0,0.03253617],[103770.0,0.33679345],[103780.0,0.44271293],[103790.0,0.5986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387606938,[[103740.0,2.47401325],[103730.0,0.58994289],[103720.0,0.04853452],[103710.0,2.3399567],[103700.0,0.55480499]],[[103750.0,0.18336042],[103760.0,0.002],[103770.0,0.0653],[103780.0,0.001],[103790.0,0.79323657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387658674,[[103760.0,1.82176579],[103750.0,1.32391241],[103740.0,0.17716478],[103730.0,0.54398943],[103720.0,0.4818822]],[[103770.0,0.27747042],[103780.0,0.001],[103790.0,0.1926422],[103800.0,0.37037852],[103810.0,0.84836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387693194,[[103780.0,2.20768489],[103770.0,0.39070961],[103760.0,0.06790089],[103750.0,1.62512594],[103740.0,0.70408537]],[[103790.0,0.27827042],[103800.0,0.30107021],[103810.0,0.26327632],[103820.0,0.3618],[103830.0,0.68302142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387706896,[[103780.0,0.74562537],[103770.0,0.64598947],[103760.0,0.47720089],[103750.0,1.07608994],[103740.0,0.43896319]],[[103790.0,0.88306091],[103800.0,0.73987759],[103810.0,0.60196],[103820.0,0.57886559],[103830.0,1.12858454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387766268,[[103750.0,0.00892762],[103740.0,0.7289663],[103730.0,0.4242],[103720.0,1.05075246],[103710.0,0.61754864]],[[103760.0,1.15659],[103770.0,0.67769512],[103780.0,1.1707646],[103790.0,1.12602045],[103800.0,0.62437834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387797385,[[103750.0,0.23254182],[103740.0,0.6171311],[103730.0,0.4388518],[103720.0,0.73191842],[103710.0,0.73653789]],[[103760.0,0.92910803],[103770.0,0.57804755],[103780.0,0.18663977],[103790.0,1.59569209],[103800.0,0.63504334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387828811,[[103760.0,0.8608],[103750.0,0.77435892],[103740.0,0.60544745],[103730.0,1.0934],[103710.0,1.28984351]],[[103770.0,0.40404165],[103780.0,0.1926717],[103790.0,0.73972032],[103800.0,1.05838445],[103810.0,0.00975986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387877453,[[103750.0,1.33257885],[103740.0,0.57886685],[103730.0,1.2782515],[103720.0,0.0146536],[103710.0,0.70007492]],[[103760.0,0.21308581],[103770.0,0.19927355],[103780.0,0.36153478],[103790.0,1.06074082],[103800.0,1.59920989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387901276,[[103800.0,1.0861215],[103790.0,1.58366133],[103780.0,0.03],[103770.0,0.61143089],[103760.0,0.6871]],[[103810.0,0.476403],[103820.0,0.31246335],[103830.0,0.3608],[103840.0,0.8441859],[103850.0,2.08895016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387921992,[[103790.0,0.00192688],[103780.0,1.00842045],[103770.0,0.99677514],[103760.0,0.16703565],[103750.0,0.88174202]],[[103800.0,0.56535637],[103810.0,0.818896],[103820.0,0.61383001],[103830.0,0.61016614],[103840.0,0.50796955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747387953734,[[103770.0,0.3916],[103760.0,0.48866995],[103750.0,0.82537096],[103740.0,0.63473151],[103730.0,0.51826179]],[[103780.0,0.68050882],[103790.0,0.70271805],[103800.0,0.71474445],[103810.0,0.52553363],[103820.0,1.575462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388000475,[[103790.0,0.99574],[103780.0,0.5839485],[103770.0,0.61570445],[103750.0,2.32383214],[103710.0,0.00192836]],[[103800.0,0.56015637],[103810.0,0.45908174],[103820.0,0.59412],[103830.0,0.96110605],[103840.0,0.52547727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388067524,[[103780.0,1.8826586],[103770.0,0.80544542],[103750.0,0.50909903],[103740.0,2.41711791],[103660.0,2.89283926]],[[103790.0,0.47141042],[103800.0,0.31349152],[103810.0,0.84331001],[103820.0,0.49343099],[103830.0,0.50421577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388083624,[[103760.0,0.6677675],[103750.0,1.08778163],[103740.0,0.11885872],[103730.0,0.49338289],[103720.0,1.20548954]],[[103770.0,0.4639772],[103780.0,0.31153222],[103790.0,1.17646403],[103800.0,0.98775981],[103810.0,0.03067423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388124657,[[103760.0,0.0346],[103750.0,0.60078024],[103740.0,1.02197527],[103730.0,0.54580839],[103720.0,0.07802867]],[[103770.0,0.54977629],[103780.0,1.12145004],[103790.0,0.71708583],[103800.0,0.58609511],[103810.0,1.5747479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388178215,[[103690.0,0.06956437],[103680.0,0.3915],[103670.0,1.23627031],[103660.0,0.06259919],[103650.0,0.58823132]],[[103700.0,1.21239365],[103710.0,0.70570798],[103720.0,0.50388421],[103730.0,1.09484735],[103740.0,0.99415887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388206625,[[103670.0,0.10142911],[103660.0,0.7683],[103650.0,0.8423311],[103640.0,0.46544],[103630.0,0.0516087]],[[103680.0,1.23264181],[103690.0,0.5536389],[103700.0,1.59119639],[103710.0,0.11911741],[103720.0,1.30908087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388256848,[[103670.0,1.57764503],[103660.0,0.86447152],[103650.0,0.79695171],[103640.0,1.17219282],[103630.0,0.54622904]],[[103680.0,0.2891506],[103690.0,0.27099262],[103700.0,0.07815282],[103710.0,1.31679194],[103720.0,0.80869099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388300691,[[103670.0,0.96182911],[103660.0,0.72825902],[103650.0,0.94342116],[103640.0,0.16444351],[103630.0,0.05034844]],[[103680.0,0.363733],[103690.0,1.0171198],[103700.0,0.43895282],[103710.0,0.49299865],[103720.0,0.12532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388321102,[[103670.0,0.96002911],[103660.0,1.18399052],[103650.0,0.48765736],[103640.0,0.2128621],[103630.0,1.17135975]],[[103680.0,0.363733],[103690.0,0.4242798],[103700.0,0.67035282],[103710.0,0.88428814],[103720.0,0.61338911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388348317,[[103670.0,1.81634493],[103660.0,0.86271262],[103650.0,0.29235312],[103640.0,0.63322527],[103630.0,2.03355307]],[[103680.0,0.1961506],[103690.0,0.2080292],[103700.0,0.28810234],[103710.0,0.88072906],[103720.0,0.49222391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388394540,[[103750.0,1.43625265],[103740.0,1.30004609],[103730.0,0.4818675],[103720.0,1.24705869],[103710.0,1.10983198]],[[103760.0,0.2986957],[103770.0,0.1926912],[103780.0,0.08848741],[103790.0,2.41113707],[103800.0,1.04842999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388438089,[[103770.0,2.01942297],[103760.0,0.72982032],[103750.0,1.09500762],[103740.0,1.24834816],[103730.0,0.03661576]],[[103780.0,0.1027],[103790.0,0.2408188],[103800.0,0.22817112],[103810.0,0.05763846],[103820.0,1.56589951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388461527,[[103770.0,2.61857769],[103760.0,0.22930096],[103750.0,1.83052621],[103740.0,0.66116038],[103730.0,0.55446669]],[[103780.0,0.29362902],[103790.0,0.1444866],[103800.0,0.23921685],[103810.0,0.3114213],[103820.0,2.21060585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388526071,[[103770.0,2.46556389],[103760.0,0.27068986],[103750.0,0.04832283],[103740.0,1.29532765],[103730.0,0.54379482]],[[103780.0,0.002],[103790.0,0.0629],[103800.0,0.2464727],[103810.0,0.90609223],[103820.0,0.47878438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388557499,[[103770.0,1.94536389],[103760.0,0.79068986],[103750.0,0.09674142],[103740.0,2.33982906],[103730.0,0.54379465]],[[103780.0,0.27387742],[103790.0,0.31880216],[103800.0,0.22816166],[103810.0,0.8643121],[103820.0,1.58260376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388585817,[[103770.0,1.65024322],[103760.0,0.63149466],[103750.0,0.4658989],[103740.0,0.59642542],[103730.0,0.73551859]],[[103780.0,0.19353062],[103790.0,0.31758346],[103800.0,0.431747],[103810.0,0.96201384],[103820.0,2.07462391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388648345,[[103750.0,1.15043682],[103740.0,0.9128454],[103730.0,0.0875584],[103720.0,0.57779336],[103710.0,2.31541194]],[[103760.0,0.36929506],[103770.0,0.58781637],[103780.0,0.99893899],[103790.0,0.51963941],[103800.0,0.5835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388703604,[[103720.0,0.84263297],[103710.0,0.63351572],[103700.0,0.94916195],[103690.0,0.51961793],[103680.0,1.70186545]],[[103730.0,0.30195106],[103740.0,0.49059731],[103750.0,0.58536],[103760.0,1.04717755],[103770.0,1.1299476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388750444,[[103750.0,2.5825471],[103740.0,0.49424776],[103730.0,0.6871],[103720.0,1.61195116],[103710.0,1.01571121]],[[103760.0,0.00107237],[103780.0,0.1926543],[103790.0,0.17432836],[103800.0,0.58895906],[103830.0,1.6114703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388770561,[[103770.0,1.4444722],[103760.0,0.7013598],[103750.0,0.16728878],[103740.0,0.64908271],[103730.0,0.74762324]],[[103780.0,0.57591072],[103790.0,0.1926436],[103800.0,1.02753702],[103810.0,0.85209127],[103820.0,0.01658433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388794881,[[103750.0,0.61943702],[103740.0,0.5840276],[103730.0,0.52780295],[103720.0,0.46922301],[103710.0,0.60272858]],[[103760.0,0.83251775],[103770.0,0.89478212],[103780.0,0.8424355],[103790.0,1.41173396],[103800.0,0.61918101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388854225,[[103790.0,1.97593602],[103780.0,0.74614764],[103770.0,0.20230093],[103760.0,1.17096504],[103750.0,0.91835278]],[[103800.0,0.20260061],[103810.0,0.45104146],[103820.0,0.52196504],[103830.0,0.71727466],[103840.0,0.94054122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388895866,[[103790.0,2.527457],[103780.0,0.48518155],[103770.0,0.93816885],[103760.0,1.15536545],[103750.0,0.67640312]],[[103800.0,0.102],[103810.0,0.0315],[103820.0,0.2417242],[103830.0,0.39485011],[103840.0,0.39267256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388922078,[[103790.0,2.55669681],[103780.0,0.31937353],[103770.0,2.04296083],[103760.0,0.15256045],[103750.0,0.67640312]],[[103800.0,0.15797554],[103810.0,0.1925983],[103820.0,0.22340471],[103830.0,0.22],[103840.0,0.72021514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747388987012,[[103790.0,0.65066208],[103780.0,0.1926448],[103770.0,0.87024832],[103760.0,0.99859461],[103750.0,0.03994928]],[[103800.0,0.90986063],[103810.0,0.7729681],[103820.0,2.03871576],[103830.0,0.48286062],[103840.0,0.51405946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389012030,[[103760.0,0.2926908],[103750.0,0.54527738],[103740.0,0.51996797],[103730.0,0.4556837],[103720.0,0.62083131]],[[103770.0,0.36463531],[103780.0,1.06831221],[103790.0,0.3608],[103800.0,0.63120743],[103810.0,0.83429721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389049162,[[103750.0,0.62113702],[103740.0,0.5504835],[103730.0,0.56186951],[103720.0,0.59643445],[103710.0,0.05214252]],[[103760.0,0.33415381],[103770.0,1.02691562],[103780.0,0.43876301],[103790.0,0.1926507],[103800.0,0.19444132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389126414,[[103750.0,0.06642762],[103740.0,1.1371573],[103730.0,0.3608],[103720.0,0.40728833],[103710.0,0.85622326]],[[103760.0,0.84005216],[103770.0,0.67246656],[103780.0,1.46351373],[103790.0,0.67569237],[103800.0,0.07612475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389161038,[[103750.0,0.22813742],[103740.0,0.5696451],[103730.0,0.7683],[103720.0,0.18658146],[103710.0,0.96472138]],[[103760.0,0.8043088],[103770.0,0.9856054],[103780.0,1.18085248],[103790.0,0.19409702],[103800.0,0.11292343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389205879,[[103740.0,0.035],[103730.0,1.1207991],[103720.0,0.4089906],[103710.0,0.40409743],[103700.0,0.82401847]],[[103750.0,1.15856855],[103760.0,0.63356265],[103770.0,0.00527042],[103780.0,1.66425513],[103790.0,0.03679868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389268247,[[103780.0,2.8450431],[103770.0,0.23796819],[103760.0,0.76515875],[103750.0,0.24085064],[103740.0,1.01240392]],[[103790.0,0.002],[103800.0,0.41564742],[103810.0,0.0791507],[103820.0,0.35763574],[103830.0,1.06624814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389297861,[[103810.0,0.66145685],[103800.0,0.6001077],[103790.0,0.86351964],[103780.0,0.19269344],[103770.0,1.63774401]],[[103820.0,0.47434982],[103830.0,1.05971065],[103840.0,0.92222655],[103850.0,0.02391006],[103860.0,0.56178167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389380617,[[103810.0,2.65023685],[103800.0,0.38530114],[103790.0,1.83454466],[103780.0,1.2296819],[103770.0,0.56929978]],[[103820.0,0.01027042],[103830.0,0.0953],[103840.0,0.3389681],[103850.0,0.07805875],[103860.0,0.93935991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389436167,[[103820.0,2.27885419],[103810.0,0.24135472],[103800.0,1.9908876],[103790.0,0.56793362],[103780.0,0.481622]],[[103830.0,0.10667042],[103840.0,0.002],[103850.0,0.2888034],[103860.0,0.35438189],[103870.0,0.63250631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389472388,[[103820.0,2.27661419],[103810.0,0.24135472],[103800.0,1.9908876],[103790.0,0.56793363],[103780.0,0.481622]],[[103830.0,0.28397042],[103840.0,0.24268],[103850.0,0.17432445],[103860.0,0.33890545],[103870.0,0.5978171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389515004,[[103820.0,2.60525544],[103810.0,0.24135472],[103800.0,0.82054885],[103790.0,2.27416184],[103780.0,0.55477389]],[[103830.0,0.10197042],[103840.0,0.002],[103850.0,0.3369379],[103860.0,0.50145875],[103870.0,0.45898187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389589757,[[103850.0,1.15053294],[103840.0,0.9608312],[103830.0,0.48253184],[103820.0,1.70054347],[103810.0,0.7480599]],[[103860.0,0.27956415],[103870.0,0.28914131],[103880.0,0.08005875],[103890.0,0.93115304],[103900.0,1.06278866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389610673,[[103850.0,1.90325372],[103840.0,0.6120563],[103830.0,0.13491124],[103820.0,0.52779203],[103810.0,0.4814552]],[[103860.0,0.003],[103880.0,0.3392871],[103890.0,0.57344375],[103900.0,0.58552972],[103910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389665104,[[103830.0,0.95986208],[103820.0,0.7626888],[103810.0,0.4814894],[103800.0,0.12844571],[103790.0,1.17202644]],[[103840.0,0.002],[103850.0,0.2888032],[103860.0,0.43883853],[103870.0,0.2899442],[103880.0,1.94599452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389702741,[[103810.0,0.5848867],[103800.0,0.98083194],[103790.0,0.42914969],[103780.0,0.6913901],[103760.0,1.1688003]],[[103820.0,0.40657063],[103830.0,0.90918503],[103840.0,0.3648],[103850.0,0.842117],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389719658,[[103820.0,1.1505793],[103810.0,0.67207853],[103800.0,0.53981133],[103790.0,0.49329857],[103780.0,0.03657594]],[[103830.0,0.1945607],[103840.0,0.6642132],[103850.0,0.19072299],[103860.0,0.47949133],[103870.0,1.5385324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389802023,[[103820.0,2.51525728],[103810.0,1.02440472],[103800.0,0.34890292],[103790.0,1.25355856],[103780.0,0.4815929]],[[103830.0,0.0944],[103840.0,0.002],[103850.0,0.3369401],[103860.0,0.30732528],[103870.0,0.33794472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389829756,[[103820.0,1.71754203],[103810.0,1.0547168],[103800.0,0.29876273],[103790.0,1.62228871],[103780.0,0.04876792]],[[103830.0,0.55513477],[103840.0,0.19455],[103850.0,0.11876273],[103860.0,0.90508801],[103870.0,0.86577889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389902310,[[103780.0,0.0399],[103770.0,0.66409952],[103760.0,0.24689796],[103750.0,0.36272762],[103740.0,0.94165291]],[[103790.0,1.33098239],[103800.0,0.6478233],[103810.0,1.574341],[103820.0,0.08920144],[103830.0,1.6593172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389932337,[[103800.0,1.56473568],[103790.0,0.76511068],[103780.0,0.71205291],[103770.0,1.62420214],[103760.0,0.15506409]],[[103810.0,0.2877975],[103820.0,0.1940354],[103830.0,0.52212111],[103840.0,1.53381697],[103850.0,2.38142771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389955877,[[103800.0,0.8608],[103790.0,0.93992348],[103780.0,0.79299291],[103770.0,1.19069944],[103750.0,0.08578448]],[[103810.0,0.51327457],[103820.0,0.87710877],[103830.0,1.0518417],[103840.0,0.07997697],[103850.0,2.06931219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747389990295,[[103740.0,0.0978],[103730.0,0.36176399],[103720.0,1.19097176],[103710.0,0.60110341],[103680.0,0.80599515]],[[103750.0,0.97112405],[103760.0,0.59631562],[103770.0,0.47969515],[103780.0,0.97748688],[103790.0,1.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390041137,[[103690.0,0.06356437],[103680.0,0.633346],[103670.0,0.87640877],[103660.0,0.048219],[103650.0,0.36623182]],[[103700.0,1.19153254],[103710.0,1.77602025],[103720.0,0.49866435],[103730.0,0.03562277],[103740.0,0.9636396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390067146,[[103700.0,0.8278017],[103690.0,0.63295322],[103680.0,0.48564416],[103670.0,0.94946069],[103660.0,0.12691208]],[[103710.0,0.46434883],[103720.0,0.54796045],[103730.0,0.39642277],[103740.0,2.09290812],[103760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390140007,[[103700.0,1.18842217],[103690.0,0.27190072],[103680.0,0.94168279],[103670.0,0.543946],[103660.0,0.13908675]],[[103710.0,0.30528768],[103720.0,0.767491],[103730.0,0.40607094],[103740.0,2.01476115],[103750.0,0.51284027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390188641,[[103700.0,0.00122037],[103690.0,0.00096437],[103680.0,0.793349],[103670.0,0.40075189],[103660.0,0.59462601]],[[103710.0,1.40666461],[103720.0,0.64844604],[103730.0,0.00964817],[103740.0,1.57728141],[103750.0,1.6601296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390204971,[[103700.0,0.82742237],[103690.0,0.63270256],[103680.0,0.49764189],[103670.0,0.93779955],[103660.0,0.60904081]],[[103710.0,0.1997835],[103720.0,0.73976584],[103730.0,0.43284817],[103740.0,2.01620409],[103750.0,0.4818148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390293130,[[103730.0,2.03184393],[103720.0,0.76666814],[103710.0,0.05069628],[103700.0,1.72916842],[103690.0,1.24325666]],[[103740.0,0.10955],[103750.0,0.3372598],[103760.0,0.50854567],[103770.0,0.4089708],[103780.0,2.40014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390302125,[[103840.0,0.684252],[103830.0,0.87431219],[103820.0,0.76888669],[103800.0,0.55966259],[103790.0,1.5931984]],[[103850.0,0.27209108],[103860.0,0.22350459],[103870.0,0.49152907],[103880.0,1.62974161],[103890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390334051,[[103910.0,1.98700072],[103900.0,0.8080238],[103890.0,0.18785339],[103880.0,1.23174672],[103870.0,0.06288529]],[[103920.0,0.04643],[103930.0,0.3208666],[103940.0,0.16780788],[103950.0,0.40168112],[103960.0,1.04262766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390384084,[[103890.0,0.286248],[103880.0,0.94935952],[103870.0,0.55434875],[103860.0,0.65393022],[103850.0,0.54247723]],[[103900.0,0.37414988],[103910.0,1.1904879],[103920.0,0.680219],[103930.0,0.4809431],[103940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390404900,[[103850.0,0.7301458],[103840.0,0.54191332],[103830.0,0.49815273],[103820.0,0.83622863],[103810.0,1.50034325]],[[103860.0,0.4025054],[103870.0,0.9103391],[103880.0,0.4831785],[103890.0,0.67443526],[103900.0,0.02920662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390466654,[[103820.0,0.90730781],[103810.0,0.55435495],[103800.0,0.63176397],[103790.0,1.09381492],[103780.0,1.71425853]],[[103830.0,0.23528416],[103840.0,0.77339206],[103850.0,0.40094713],[103860.0,0.91999861],[103870.0,1.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390522198,[[103850.0,1.147424],[103840.0,0.64109996],[103830.0,0.51288613],[103820.0,0.59607353],[103810.0,1.62376307]],[[103860.0,0.38227371],[103870.0,0.45469794],[103880.0,0.69924821],[103890.0,0.84338367],[103900.0,1.18506483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390543714,[[103860.0,1.40493311],[103850.0,1.09629404],[103840.0,1.02544055],[103830.0,0.06311116],[103820.0,0.55936251]],[[103870.0,0.2255864],[103880.0,0.1779538],[103890.0,0.37065253],[103900.0,1.84337273],[103910.0,0.84327914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390565540,[[103860.0,0.19873843],[103850.0,0.5367924],[103840.0,0.91172821],[103830.0,0.08821899],[103820.0,0.12687623]],[[103870.0,1.41309461],[103880.0,0.63320301],[103890.0,0.00980432],[103900.0,1.66615613],[103910.0,0.48247914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390616903,[[103860.0,2.32007766],[103850.0,0.76806004],[103840.0,0.13911324],[103830.0,0.5663283],[103820.0,2.33987678]],[[103870.0,0.04594],[103880.0,0.4018244],[103890.0,0.08773253],[103900.0,1.01397273],[103910.0,0.55144567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390671644,[[103830.0,0.56435023],[103820.0,0.45853004],[103810.0,0.86039379],[103800.0,0.91751551],[103790.0,1.38888164]],[[103840.0,0.83404338],[103850.0,0.5997768],[103860.0,0.43872821],[103870.0,0.4812549],[103880.0,1.65310541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390707685,[[103830.0,0.40528693],[103820.0,0.54338686],[103810.0,0.90934181],[103800.0,0.76448634],[103790.0,1.66324766]],[[103840.0,0.47361596],[103850.0,1.03063223],[103860.0,0.92000261],[103880.0,1.5751772],[103940.0,2.89103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390793341,[[103860.0,1.67626199],[103850.0,0.84902721],[103840.0,0.37175136],[103830.0,0.55692341],[103820.0,1.35723175]],[[103870.0,0.22803221],[103880.0,0.33520941],[103890.0,0.83530887],[103900.0,1.54582483],[103910.0,0.4810504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390833160,[[103870.0,0.00527042],[103860.0,0.99760959],[103850.0,0.64776302],[103840.0,0.07933714],[103830.0,1.61782928]],[[103880.0,1.45417376],[103890.0,0.5532648],[103900.0,0.10253313],[103910.0,0.4810524],[103920.0,0.96549841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390892595,[[103810.0,0.24756325],[103800.0,0.42326422],[103790.0,0.36272688],[103780.0,0.94487669],[103770.0,0.17108178]],[[103820.0,0.73326114],[103830.0,0.70515584],[103840.0,0.49755753],[103850.0,1.10319105],[103860.0,0.481268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390919324,[[103810.0,0.01023367],[103800.0,0.8461177],[103790.0,0.45758318],[103780.0,0.45539844],[103770.0,0.64109937]],[[103820.0,0.8658501],[103830.0,0.6721448],[103840.0,0.37699213],[103850.0,1.58306783],[103860.0,0.481302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747390939032,[[103800.0,0.3807],[103790.0,0.65167298],[103780.0,0.8164616],[103770.0,0.15898883],[103760.0,0.53429118]],[[103810.0,0.59186598],[103820.0,0.93749146],[103830.0,0.8422009],[103840.0,0.01619213],[103850.0,1.58306783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391020995,[[103810.0,0.82936512],[103800.0,0.76816293],[103790.0,0.46821505],[103780.0,0.73029584],[103770.0,0.57075173]],[[103820.0,0.33462524],[103830.0,0.23367644],[103840.0,0.90746117],[103850.0,0.8421151],[103860.0,1.1721947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391054596,[[103770.0,0.30533222],[103760.0,0.5067591],[103750.0,0.63497687],[103740.0,0.33673314],[103730.0,0.96485316]],[[103780.0,0.38632676],[103790.0,1.0357843],[103800.0,0.65971515],[103810.0,0.4814942],[103820.0,1.09947643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391077044,[[103770.0,0.30533242],[103760.0,0.5053136],[103750.0,0.89465761],[103740.0,0.41463368],[103730.0,0.76918554]],[[103780.0,0.84106817],[103790.0,0.5534443],[103800.0,0.51884148],[103810.0,0.4814942],[103820.0,1.09420604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391140393,[[103780.0,1.31367693],[103770.0,1.09655564],[103760.0,0.6307722],[103750.0,0.5572927],[103740.0,1.98450293]],[[103790.0,0.03448668],[103800.0,0.3720957],[103810.0,0.31056153],[103820.0,0.35101378],[103830.0,1.03155415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391190924,[[103790.0,0.04142688],[103780.0,0.6150502],[103770.0,0.5077063],[103760.0,0.479558],[103750.0,0.33828353]],[[103800.0,0.98107999],[103810.0,1.0301073],[103820.0,0.07799002],[103830.0,0.4813988],[103840.0,1.5758662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391217329,[[103780.0,0.1042],[103770.0,0.69891392],[103760.0,0.80510589],[103750.0,0.17717893],[103740.0,1.08729388]],[[103790.0,0.95437659],[103800.0,1.60609652],[103810.0,0.8422906],[103820.0,0.07800309],[103830.0,0.4813988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391291884,[[103790.0,0.001],[103780.0,0.6340991],[103770.0,0.96493829],[103760.0,0.6654695],[103750.0,0.06327077]],[[103800.0,0.91672791],[103810.0,0.8055284],[103820.0,0.37031847],[103830.0,1.57605181],[103840.0,2.33180042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391313789,[[103790.0,1.62912336],[103780.0,0.95146632],[103760.0,0.62100901],[103750.0,1.25421447],[103740.0,1.68857382]],[[103800.0,0.009],[103820.0,0.3694294],[103830.0,0.59147676],[103840.0,1.77801022],[103860.0,1.66741691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391331801,[[103800.0,0.9954128],[103790.0,0.57259758],[103780.0,0.32054234],[103770.0,0.81957959],[103760.0,0.73617452]],[[103810.0,0.62741629],[103820.0,0.78263117],[103830.0,0.96622551],[103840.0,0.002],[103850.0,1.7517892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391404046,[[103760.0,0.8031893],[103750.0,1.03183801],[103740.0,0.16800366],[103730.0,0.98063134],[103720.0,0.56651545]],[[103770.0,0.38236796],[103780.0,0.6291836],[103790.0,0.3914],[103800.0,0.97763044],[103810.0,1.57614142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391434267,[[103770.0,1.01717649],[103760.0,0.68055342],[103750.0,0.61805032],[103740.0,0.60063555],[103730.0,1.96717567]],[[103780.0,0.45428045],[103790.0,0.5803623],[103800.0,0.13520915],[103810.0,0.84374142],[103820.0,1.46344451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391501113,[[103770.0,0.6508706],[103760.0,0.68334788],[103750.0,0.26384639],[103740.0,0.84039666],[103730.0,1.14302902]],[[103780.0,0.370652],[103790.0,0.83333905],[103800.0,0.50123504],[103810.0,1.9351466],[103830.0,0.48284919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391528641,[[103820.0,0.6147778],[103810.0,0.70357063],[103800.0,0.33986493],[103790.0,0.70676605],[103780.0,0.0858638]],[[103830.0,0.4321935],[103840.0,0.34801535],[103850.0,0.6300105],[103860.0,2.24712088],[103900.0,0.5821143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391552569,[[103800.0,0.6167149],[103790.0,0.67413981],[103780.0,0.4769],[103770.0,0.6957482],[103760.0,0.59255786]],[[103810.0,0.6105521],[103820.0,0.34130493],[103830.0,0.75403765],[103840.0,0.85403366],[103850.0,0.00144542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391621525,[[103800.0,1.45439555],[103790.0,0.68489501],[103780.0,0.06133129],[103770.0,0.49256817],[103760.0,2.33504195]],[[103810.0,0.45401842],[103820.0,0.2087414],[103830.0,0.45135208],[103840.0,1.45544],[103850.0,0.84357055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391648133,[[103850.0,1.0872223],[103840.0,1.0675301],[103830.0,0.3725594],[103820.0,0.50982771],[103810.0,1.00119195]],[[103860.0,0.179],[103870.0,0.0953],[103880.0,0.2907054],[103890.0,0.6276326],[103900.0,0.7285907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391694367,[[103840.0,0.78177055],[103830.0,0.99347657],[103820.0,0.58633111],[103810.0,0.55508085],[103800.0,1.29564902]],[[103850.0,0.54970113],[103860.0,0.71804331],[103870.0,0.3608],[103880.0,0.92190581],[103890.0,1.10819641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391728977,[[103850.0,0.66972785],[103840.0,1.14864412],[103830.0,0.23003865],[103810.0,0.4814685],[103800.0,2.71338945]],[[103860.0,0.1925037],[103870.0,0.1443728],[103880.0,2.03366825],[103890.0,0.48088649],[103900.0,0.12521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391784322,[[103870.0,1.21111661],[103860.0,0.75598846],[103850.0,0.74818175],[103840.0,1.23122804],[103830.0,1.36655798]],[[103880.0,0.48123712],[103890.0,0.27035615],[103900.0,0.99970676],[103910.0,0.36224467],[103920.0,1.65310015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391817652,[[103840.0,0.66321675],[103830.0,0.83118144],[103820.0,0.93022437],[103810.0,0.55652082],[103800.0,0.66840738]],[[103850.0,0.4013223],[103860.0,0.2587192],[103870.0,0.79604],[103880.0,0.84925032],[103890.0,0.67034474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391883284,[[103840.0,0.86892673],[103830.0,1.43429319],[103820.0,0.07268019],[103810.0,0.54425266],[103800.0,1.69221423]],[[103850.0,0.1935231],[103860.0,0.18185642],[103870.0,0.62525367],[103880.0,0.4109195],[103890.0,1.14983917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391913805,[[103830.0,0.61668623],[103820.0,0.5848735],[103810.0,0.50939748],[103800.0,0.54940306],[103790.0,0.54701989]],[[103840.0,0.64282076],[103850.0,0.9881359],[103860.0,0.0779333],[103870.0,1.94543679],[103880.0,0.4832113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747391940521,[[103830.0,0.09602613],[103820.0,0.6977925],[103810.0,0.486881],[103800.0,0.53647318],[103790.0,0.99154377]],[[103840.0,0.99952746],[103850.0,0.5533359],[103860.0,0.9979393],[103870.0,1.10341369],[103880.0,0.4832113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392008065,[[103850.0,2.04832443],[103840.0,0.65708012],[103830.0,0.87559396],[103820.0,0.1104262],[103810.0,1.5739186]],[[103860.0,0.00527042],[103880.0,0.2255683],[103890.0,0.32692108],[103900.0,0.55101844],[103910.0,0.4089075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392028671,[[103860.0,0.3608],[103850.0,0.6495807],[103840.0,0.13173858],[103830.0,0.43465776],[103820.0,0.82250467]],[[103870.0,0.8482739],[103880.0,0.5552798],[103890.0,0.47947678],[103900.0,0.60778703],[103910.0,0.4810775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392062092,[[103810.0,0.3608],[103800.0,1.1082162],[103790.0,0.26792283],[103780.0,1.37049129],[103770.0,0.48264052]],[[103820.0,0.1925795],[103830.0,0.0962878],[103840.0,1.15333126],[103850.0,0.00946451],[103860.0,1.3233442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392121332,[[103810.0,1.0079979],[103800.0,0.56484966],[103790.0,0.21876688],[103780.0,0.55432669],[103770.0,1.28822525]],[[103820.0,0.23044972],[103830.0,0.37305218],[103840.0,0.81090728],[103850.0,0.85190446],[103860.0,0.59994888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392151762,[[103830.0,0.6184604],[103820.0,0.70073273],[103810.0,0.48207595],[103800.0,0.62078874],[103790.0,0.18490948]],[[103840.0,0.36686835],[103850.0,0.63528819],[103860.0,0.07792645],[103870.0,0.84347388],[103880.0,0.44072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392200491,[[103840.0,0.6479419],[103830.0,0.59191411],[103820.0,0.16766866],[103810.0,0.97534829],[103800.0,0.67391416]],[[103850.0,0.50389041],[103860.0,0.65689822],[103870.0,0.36224531],[103880.0,0.8439829],[103890.0,1.5735648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392252129,[[103830.0,0.03312613],[103820.0,0.4234],[103810.0,0.68631988],[103800.0,0.50452885],[103790.0,0.52536108]],[[103840.0,1.25958878],[103850.0,0.5533347],[103860.0,0.08767572],[103870.0,1.57503249],[103880.0,0.4832083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392286264,[[103820.0,0.0626],[103810.0,0.5856966],[103800.0,0.1444574],[103790.0,0.9818528],[103780.0,0.59352678]],[[103830.0,0.73318401],[103840.0,1.15581226],[103850.0,0.4813192],[103860.0,0.01120828],[103870.0,1.5735874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392341589,[[103850.0,0.3608],[103840.0,0.77629936],[103830.0,0.47856471],[103820.0,0.52562055],[103810.0,0.11865684]],[[103860.0,0.60650798],[103870.0,0.87735352],[103880.0,0.85349925],[103900.0,2.17144571],[103920.0,0.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392375117,[[103810.0,0.0316],[103800.0,1.13368276],[103790.0,0.62504448],[103780.0,0.29871918],[103770.0,0.16863858]],[[103820.0,0.83509771],[103830.0,0.69626601],[103840.0,0.84943242],[103860.0,0.4812698],[103880.0,0.4831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392397329,[[103800.0,0.458],[103790.0,0.52181696],[103780.0,0.44413858],[103770.0,0.61362168],[103760.0,1.71323231]],[[103810.0,0.79846624],[103820.0,0.63137032],[103830.0,0.3848914],[103840.0,1.65390062],[103850.0,0.4813492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392452281,[[103840.0,1.0250415],[103830.0,0.75590664],[103820.0,0.47795814],[103810.0,0.55267945],[103800.0,2.57592846]],[[103850.0,0.255523],[103860.0,0.34434916],[103870.0,0.78792],[103880.0,0.8439841],[103890.0,0.12851096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392482096,[[103850.0,1.09356734],[103840.0,1.15320261],[103830.0,0.67761269],[103820.0,0.07497509],[103810.0,1.2880256]],[[103860.0,0.2890054],[103870.0,0.47930516],[103880.0,0.2655991],[103890.0,0.97044696],[103910.0,1.28161341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392513638,[[103860.0,1.41533576],[103850.0,1.13517923],[103840.0,1.95898],[103830.0,1.17126305],[103820.0,0.11103705]],[[103870.0,0.0974],[103880.0,0.2425844],[103890.0,0.0962246],[103900.0,0.23058459],[103910.0,0.66655931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392599813,[[103840.0,0.68365577],[103830.0,0.64973557],[103820.0,0.62363564],[103810.0,0.55490294],[103800.0,0.18823823]],[[103850.0,0.37601947],[103860.0,0.69718491],[103870.0,0.8420215],[103880.0,0.44070801],[103890.0,1.74286053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392631832,[[103860.0,0.65903818],[103850.0,0.88106458],[103840.0,0.3399813],[103830.0,0.56023528],[103820.0,0.15133795]],[[103870.0,0.1924852],[103880.0,0.74063187],[103890.0,0.53032833],[103900.0,1.03527272],[103910.0,0.50217188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392678060,[[103840.0,0.6184407],[103830.0,0.58727473],[103820.0,0.59360798],[103810.0,0.06119161],[103800.0,0.70097848]],[[103850.0,0.51691339],[103860.0,0.45686],[103870.0,0.4089242],[103880.0,1.94682498],[103890.0,0.11869469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392729196,[[103830.0,0.99761978],[103820.0,1.46425005],[103810.0,0.04895329],[103800.0,0.64797691],[103790.0,2.38317334]],[[103840.0,0.1985406],[103850.0,0.1925308],[103860.0,0.60083455],[103870.0,0.3608],[103880.0,2.67548996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392756316,[[103850.0,0.3608],[103840.0,0.6811908],[103830.0,1.00299691],[103820.0,0.18723721],[103810.0,0.55635332]],[[103860.0,0.5939092],[103880.0,1.40428198],[103890.0,0.36224488],[103900.0,0.59658531],[103910.0,1.60430873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392821881,[[103830.0,1.41908493],[103820.0,0.30715687],[103810.0,0.04895329],[103800.0,0.63475819],[103790.0,0.76390205]],[[103840.0,0.27446031],[103850.0,0.2877353],[103860.0,0.51143591],[103870.0,1.93563223],[103880.0,0.44071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392841493,[[103840.0,0.192518],[103830.0,2.4052099],[103820.0,0.13646879],[103810.0,0.25119161],[103800.0,1.73927652]],[[103850.0,0.2406274],[103860.0,0.48050451],[103870.0,0.26112283],[103880.0,0.07991971],[111920.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392880823,[[103830.0,0.42332613],[103820.0,0.0332],[103810.0,0.73446476],[103800.0,0.98082994],[103790.0,0.11271622]],[[103840.0,0.99080305],[103850.0,0.5533108],[103860.0,1.53111971],[103870.0,0.66202956],[103880.0,0.50281832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392956673,[[103890.0,1.18967841],[103880.0,0.9607337],[103870.0,0.50735327],[103860.0,1.24849902],[103850.0,1.69852019]],[[103900.0,0.101],[103910.0,0.4316955],[103920.0,0.002],[103930.0,0.60398657],[103950.0,2.05198051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747392989602,[[103890.0,1.74543939],[103880.0,0.57291573],[103870.0,0.58078321],[103860.0,1.28271149],[103850.0,1.73523516]],[[103900.0,0.44451902],[103910.0,0.1443017],[103920.0,0.12790422],[103930.0,0.80569403],[103940.0,0.92190436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393050357,[[103890.0,0.5854271],[103880.0,0.6149349],[103870.0,0.48361614],[103860.0,1.81697413],[103850.0,0.5652845]],[[103900.0,0.66185076],[103910.0,0.6130366],[103920.0,0.44061042],[103930.0,0.86555333],[103940.0,0.00244414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393121929,[[103860.0,0.6466827],[103850.0,0.9607902],[103840.0,0.35171198],[103830.0,0.7643062],[103820.0,0.15124036]],[[103870.0,0.50944452],[103880.0,0.87072489],[103890.0,0.048108],[103900.0,2.05181104],[103910.0,0.4809863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393153255,[[103860.0,0.84188309],[103850.0,1.05607042],[103840.0,0.8930455],[103830.0,1.47523373],[103820.0,1.26913952]],[[103870.0,0.0664119],[103880.0,0.41661262],[103890.0,0.3704934],[103900.0,1.72179734],[103910.0,0.03555949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393220502,[[103840.0,0.78972497],[103830.0,0.57160992],[103820.0,0.97559275],[103810.0,0.55581909],[103800.0,1.1711755]],[[103850.0,0.36731152],[103860.0,0.27030602],[103870.0,0.59484551],[103880.0,1.13141172],[103890.0,1.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393263449,[[103840.0,0.06740537],[103830.0,0.74855191],[103820.0,1.43787603],[103810.0,0.1498859],[103790.0,0.6191464]],[[103850.0,0.36479308],[103860.0,1.09011008],[103870.0,0.85662122],[103880.0,0.08133696],[103890.0,2.06378626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393291556,[[103840.0,0.76146705],[103830.0,1.23680231],[103820.0,0.54735485],[103810.0,0.57870446],[103800.0,1.65269846]],[[103850.0,0.195501],[103860.0,0.2399727],[103870.0,0.46323813],[103880.0,0.90872966],[103890.0,1.5731558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393327194,[[103840.0,0.2584695],[103830.0,0.67294569],[103820.0,1.04817835],[103810.0,0.3517293],[103800.0,0.78114375]],[[103850.0,0.38122589],[103860.0,0.88117648],[103870.0,0.59454605],[103880.0,0.48457448],[103890.0,1.5733112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393384739,[[103890.0,2.04652437],[103880.0,0.192435],[103870.0,0.65092453],[103860.0,0.18121247],[103850.0,1.42951319]],[[103900.0,0.13752132],[103910.0,0.3367047],[103920.0,0.13181513],[103930.0,0.8411526],[104020.0,2.88815415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393416750,[[103890.0,0.8258275],[103880.0,0.88800269],[103870.0,0.63712695],[103860.0,0.64614995],[103850.0,0.53027754]],[[103900.0,0.37614072],[103910.0,0.63333695],[103920.0,0.69493697],[103930.0,0.70560811],[103950.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393442272,[[103890.0,0.5857275],[103880.0,1.27951553],[103870.0,0.3104575],[103860.0,0.61763672],[103850.0,1.22953441]],[[103900.0,0.56756087],[103910.0,0.7697593],[103920.0,0.66673865],[103930.0,0.49668711],[103940.0,0.55969055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393505735,[[103910.0,1.07718984],[103900.0,1.28623161],[103890.0,0.550197],[103880.0,1.16643373],[103870.0,0.81558298]],[[103920.0,0.58103768],[103930.0,0.5531608],[103940.0,0.57592],[103950.0,0.83887279],[103960.0,0.00344379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393561072,[[103910.0,0.09772465],[103900.0,0.2886111],[103890.0,0.4456228],[103880.0,0.59350489],[103870.0,0.88685145]],[[103920.0,1.58833309],[103930.0,0.1923608],[103940.0,0.07880451],[103950.0,1.59631918],[103960.0,0.48423169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393603801,[[103830.0,0.07302613],[103820.0,0.3671596],[103810.0,0.36320821],[103800.0,1.54170945],[103790.0,0.55647289]],[[103840.0,1.35293855],[103850.0,0.5852151],[103860.0,0.11871383],[103870.0,1.59729615],[103880.0,0.48843172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393630134,[[103820.0,0.001],[103810.0,0.76186321],[103800.0,0.5089485],[103790.0,1.03394408],[103780.0,0.77237615]],[[103830.0,1.13585323],[103840.0,0.5553339],[103850.0,0.43382378],[103860.0,0.59993853],[103870.0,1.5876493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393660954,[[103810.0,0.00496325],[103800.0,0.1959],[103790.0,0.33899288],[103780.0,0.3608],[103770.0,1.21536932]],[[103820.0,1.60625173],[103830.0,1.76474753],[103840.0,0.002],[103850.0,0.4921639],[103860.0,1.1777247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393715689,[[103820.0,0.178],[103810.0,0.61693865],[103800.0,0.50696024],[103790.0,1.09897937],[103780.0,0.66301904]],[[103830.0,1.25254706],[103840.0,0.7810538],[103850.0,0.48271222],[103860.0,1.27177895],[103870.0,0.51546045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393744310,[[103800.0,0.3414],[103790.0,0.03292688],[103780.0,0.6993353],[103770.0,1.02738206],[103760.0,1.55074676]],[[103810.0,1.45044324],[103820.0,0.5543713],[103830.0,0.11879351],[103840.0,0.4833136],[103850.0,0.48271222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393773530,[[103790.0,0.46474048],[103780.0,0.59167334],[103770.0,0.65924752],[103760.0,2.34955455],[103750.0,0.06321893]],[[103800.0,0.3666589],[103810.0,1.01573494],[103820.0,0.4397639],[103830.0,0.4813598],[103840.0,0.56272304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393870993,[[103810.0,0.86684536],[103800.0,0.94996561],[103790.0,0.63737819],[103780.0,0.63255411],[103770.0,0.68806362]],[[103820.0,0.2916579],[103830.0,0.6313167],[103840.0,0.66529707],[103850.0,0.6946722],[103860.0,0.5592125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393909436,[[103860.0,1.2996677],[103850.0,0.99759004],[103840.0,0.12695597],[103830.0,0.49438724],[103820.0,0.84097775]],[[103870.0,0.29201026],[103880.0,0.2724218],[103890.0,0.80179076],[103900.0,2.07342815],[103910.0,0.4809953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747393932543,[[103860.0,2.3428189],[103850.0,0.797622],[103840.0,0.21679844],[103830.0,0.54351238],[103820.0,1.24437825]],[[103870.0,0.003],[103880.0,0.002],[103890.0,0.3995729],[103900.0,1.0313643],[103910.0,1.46253978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394015516,[[103870.0,0.22913572],[103860.0,0.37536694],[103850.0,0.28051818],[103840.0,1.18357987],[103830.0,0.19317886]],[[103880.0,0.2925467],[103890.0,0.31112994],[103900.0,0.59212],[103910.0,0.50528578],[103920.0,0.12213683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394046643,[[103850.0,0.95006265],[103840.0,0.87582455],[103830.0,0.77862502],[103820.0,0.55728195],[103800.0,1.2752617]],[[103860.0,0.1924839],[103870.0,0.62542366],[103880.0,0.98754983],[103890.0,0.59977053],[103900.0,0.10244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394072659,[[103830.0,0.21622613],[103820.0,0.2558588],[103810.0,0.5533727],[103800.0,0.71043388],[103790.0,0.69213895]],[[103840.0,1.1282334],[103850.0,0.80322098],[103860.0,0.0779157],[103870.0,2.06547685],[103880.0,0.17155688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394156015,[[103800.0,0.8281961],[103790.0,0.58509448],[103780.0,0.13660779],[103770.0,0.11041513],[103760.0,0.6471471]],[[103810.0,0.4610001],[103820.0,0.54483627],[103830.0,0.00144607],[103840.0,0.9220379],[104050.0,0.02178712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394194938,[[103790.0,0.47468512],[103780.0,0.5052719],[103770.0,0.48058492],[103760.0,0.53065257],[103750.0,0.07753942]],[[103800.0,0.3762174],[103810.0,0.5533877],[103820.0,0.40067485],[103830.0,0.77128267],[103860.0,0.5033915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394205263,[[103810.0,0.8243776],[103800.0,1.08957607],[103790.0,0.19788512],[103780.0,0.04899207],[103770.0,0.18107623]],[[103820.0,0.257659],[103830.0,0.39554277],[103840.0,0.51100251],[103850.0,0.85681888],[103880.0,1.5662232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394268094,[[103810.0,0.00527042],[103800.0,0.223596],[103790.0,0.60859962],[103780.0,0.93755862],[103770.0,0.28841763]],[[103820.0,0.7635803],[103830.0,0.7042748],[103840.0,0.4833132],[103850.0,0.00943535],[103860.0,0.66524281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394292306,[[103810.0,0.43974802],[103800.0,0.7049169],[103790.0,0.80694352],[103780.0,0.53200462],[103770.0,0.67213345]],[[103820.0,0.585359],[103830.0,0.5854535],[103840.0,0.002],[103850.0,0.49071265],[103860.0,0.78409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394319541,[[103810.0,0.78334802],[103800.0,0.63726334],[103790.0,0.41171895],[103780.0,0.22971386],[103770.0,1.37096635]],[[103820.0,0.7381803],[103830.0,0.7031748],[103840.0,0.002],[103850.0,0.49071185],[103860.0,0.18401631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394384499,[[103830.0,3e-08],[103820.0,0.03671664],[103810.0,0.30426927],[103800.0,0.97403391],[103790.0,0.60007838]],[[103840.0,1.4152512],[103850.0,0.5533176],[103860.0,0.76963259],[103870.0,0.01969281],[103880.0,0.4831553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394408019,[[103790.0,0.2485973],[103780.0,0.3190486],[103770.0,0.45808742],[103760.0,0.8871213],[103750.0,0.05296475]],[[103800.0,0.96367563],[103810.0,0.5836928],[103820.0,0.01411089],[103830.0,0.60165562],[103840.0,0.4833123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394468163,[[103830.0,1.92390788],[103820.0,0.5846485],[103810.0,0.0242224],[103800.0,0.68757468],[103790.0,0.68902688]],[[103840.0,0.032],[103850.0,0.3219706],[103860.0,0.52771436],[103870.0,0.448506],[103880.0,0.01625351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394493589,[[103900.0,1.12839946],[103890.0,0.67060196],[103870.0,0.92159503],[103860.0,1.23202663],[103850.0,0.06134482]],[[103910.0,0.00144466],[103920.0,0.002],[103930.0,0.2545596],[103940.0,0.82348156],[103950.0,0.47958926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394510597,[[103920.0,0.19381652],[103910.0,0.6216117],[103900.0,0.96696512],[103890.0,0.0481051],[103880.0,0.54388786]],[[103930.0,0.91981438],[103940.0,0.5858483],[103950.0,0.11878926],[103960.0,0.49390188],[103980.0,0.49592986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394568457,[[103850.0,0.03736288],[103840.0,0.2055882],[103830.0,0.54406884],[103820.0,0.36224472],[103810.0,0.9265679]],[[103860.0,1.12547286],[103870.0,0.1924781],[103880.0,0.4831244],[103890.0,0.59986056],[103910.0,2.6774862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394610287,[[103810.0,0.01096325],[103800.0,0.1954],[103790.0,0.74649678],[103780.0,0.01470962],[103770.0,0.52871538]],[[103820.0,1.11524776],[103830.0,0.70344216],[103840.0,0.002],[103850.0,0.48271777],[103860.0,0.98679123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394616387,[[103770.0,0.27326362],[103750.0,1.17947844],[103740.0,0.4221866],[103730.0,0.0587348],[103640.0,2.89149507]],[[103780.0,0.7608405],[103790.0,0.5858291],[103800.0,0.12078926],[103810.0,0.48289279],[103830.0,1.13238483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394675517,[[103720.0,0.27857042],[103710.0,0.33926166],[103700.0,0.59522102],[103690.0,0.41972977],[103680.0,0.11878926]],[[103730.0,1.11531224],[103740.0,0.19766946],[103750.0,0.0303],[103760.0,0.483682],[103770.0,0.00144705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394705643,[[103650.0,1.00972067],[103640.0,0.58754315],[103630.0,0.12757217],[103620.0,0.35191708],[103610.0,0.1357204]],[[103660.0,0.80849684],[103670.0,0.5536499],[103680.0,0.15415794],[103690.0,0.482006],[103700.0,0.4819977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394731667,[[103700.0,0.1927812],[103690.0,0.73634654],[103680.0,1.17768852],[103670.0,0.01185613],[103660.0,0.03660703]],[[103710.0,0.2246626],[103720.0,0.73996464],[103730.0,0.37539889],[103740.0,0.60093904],[103780.0,2.15732514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394802819,[[103680.0,0.43768812],[103670.0,0.63536091],[103660.0,0.47995794],[103650.0,0.48092268],[103640.0,0.53104799]],[[103690.0,0.6189992],[103700.0,0.70275144],[103710.0,0.11915794],[103720.0,0.4838739],[103730.0,0.50770331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394841742,[[103680.0,0.18427042],[103670.0,0.00192911],[103660.0,0.68028229],[103650.0,0.56811334],[103640.0,0.18757139]],[[103690.0,1.64086684],[103700.0,1.72568412],[103720.0,0.4838719],[103730.0,0.50772861],[103740.0,0.4817867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394879772,[[103680.0,0.18427042],[103670.0,0.06492911],[103660.0,0.4075],[103650.0,0.27889224],[103640.0,0.71443966]],[[103690.0,1.85162134],[103700.0,1.36492137],[103710.0,0.4819165],[103720.0,0.4838719],[103730.0,0.50772861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394968843,[[103700.0,0.18427042],[103690.0,0.0968],[103670.0,0.81365439],[103660.0,0.76299727],[103640.0,0.15276458]],[[103710.0,1.33280806],[103720.0,0.85633344],[103730.0,0.07261042],[103740.0,0.48322733],[103750.0,2.0576199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747394983466,[[103690.0,0.27867042],[103670.0,0.00192911],[103660.0,0.82456577],[103650.0,0.69605984],[103640.0,0.53722198]],[[103700.0,1.35781406],[103710.0,1.6476179],[103720.0,0.75155994],[103730.0,0.02442902],[103740.0,1.98322733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395057916,[[103650.0,0.24256474],[103640.0,0.0309],[103630.0,0.69877855],[103620.0,0.51094266],[103610.0,0.67065011]],[[103660.0,1.75951528],[103670.0,0.1928494],[103680.0,0.73205744],[103690.0,1.11537312],[103710.0,0.4819233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395063922,[[103630.0,0.25482985],[103620.0,0.1929297],[103610.0,0.54332331],[103600.0,0.87820576],[103590.0,0.23080667]],[[103640.0,1.42645297],[103650.0,0.31210657],[103660.0,0.02433325],[103670.0,0.4821139],[103680.0,0.65393066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395097757,[[103630.0,0.95030209],[103620.0,0.5537249],[103610.0,0.23580511],[103600.0,1.7138063],[103590.0,0.17172975]],[[103640.0,0.2269926],[103650.0,0.55513355],[103660.0,0.53435372],[103670.0,0.2667],[103680.0,0.77316873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395181210,[[103670.0,0.1928365],[103660.0,1.92920534],[103650.0,2.33495546],[103640.0,0.93056812],[103630.0,0.54561575]],[[103680.0,0.002],[103690.0,0.6648161],[103700.0,0.4668174],[103710.0,0.34794302],[103760.0,3.89140533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395200517,[[103700.0,0.43995122],[103690.0,0.34506034],[103680.0,0.71493646],[103670.0,0.80707721],[103660.0,0.5312532]],[[103710.0,0.7039661],[103720.0,0.6505262],[103730.0,0.22668756],[103740.0,0.60185424],[103760.0,2.57507012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395256447,[[103750.0,1.35548837],[103740.0,0.93424397],[103730.0,1.63917254],[103720.0,0.00144602],[103710.0,1.23233776]],[[103760.0,0.2272693],[103770.0,0.6160571],[103780.0,0.01222633],[103790.0,0.71904885],[103800.0,0.70240427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395320802,[[103750.0,0.46765832],[103740.0,0.5535025],[103730.0,1.03926164],[103720.0,1.703661],[103710.0,0.06334186]],[[103760.0,0.6516693],[103770.0,0.63150218],[103780.0,0.31466781],[103790.0,0.49590058],[103800.0,0.66154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395347615,[[103730.0,0.47089492],[103720.0,0.6739447],[103710.0,0.59628415],[103700.0,0.54631514],[103690.0,1.1425308]],[[103740.0,0.649506],[103750.0,0.68222615],[103760.0,0.7078017],[103770.0,0.11896218],[103780.0,1.2653569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395372842,[[103730.0,0.00627042],[103720.0,0.0305],[103710.0,0.66648486],[103700.0,0.65187252],[103690.0,0.6695676]],[[103740.0,1.30323026],[103750.0,0.7771805],[103760.0,0.49346049],[103780.0,2.2285477],[103830.0,2.91519731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395443187,[[103710.0,0.28222836],[103700.0,0.2409805],[103690.0,0.1445994],[103680.0,1.21963558],[103670.0,1.50426302]],[[103720.0,1.23940968],[103730.0,0.4156244],[103740.0,0.11896218],[103750.0,1.2862688],[103760.0,0.49346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395470621,[[103720.0,0.28257042],[103710.0,0.35377458],[103700.0,0.96122852],[103690.0,0.94004175],[103680.0,0.18171932]],[[103730.0,0.81379168],[103740.0,0.7275787],[103750.0,0.23663006],[103760.0,0.49346479],[103770.0,0.11896218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395497538,[[103730.0,0.1927288],[103720.0,0.54568585],[103710.0,1.24633838],[103700.0,0.63192845],[103690.0,0.54330537]],[[103740.0,0.6498779],[103750.0,0.52794043],[103760.0,0.07582597],[103770.0,0.11896423],[103810.0,1.9814668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395552891,[[103730.0,0.21527042],[103720.0,0.3038205],[103710.0,0.23180241],[103700.0,0.85328224],[103690.0,0.64207601]],[[103740.0,0.98919443],[103750.0,0.5535042],[103760.0,0.01177989],[103770.0,1.70986753],[103780.0,0.9642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395591935,[[103720.0,0.58573046],[103710.0,0.82193694],[103700.0,0.58116],[103690.0,1.27909508],[103680.0,0.22848514]],[[103730.0,0.5535421],[103740.0,0.8065824],[103750.0,0.19233048],[103760.0,0.67317333],[103800.0,0.18526875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395676503,[[103710.0,0.00992836],[103700.0,0.13308634],[103690.0,0.24185175],[103680.0,0.33009968],[103670.0,0.56258463]],[[103720.0,1.91261778],[103730.0,1.2864221],[103740.0,0.72964058],[103750.0,0.01971372],[103760.0,1.99314874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395713624,[[103710.0,0.25409878],[103700.0,0.0303],[103690.0,0.3374043],[103680.0,0.55127251],[103670.0,0.67918766]],[[103720.0,1.6647775],[103730.0,0.4119421],[103740.0,0.80782514],[103750.0,0.01971372],[103760.0,1.58702874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395729158,[[103660.0,0.2178],[103650.0,0.06626474],[103640.0,0.19434276],[103630.0,0.1982189],[103620.0,0.94985293]],[[103670.0,1.67802267],[103680.0,2.01757687],[103700.0,0.49634199],[103710.0,0.4819594],[103720.0,2.6853786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395819517,[[103660.0,0.28807042],[103650.0,0.00096474],[103640.0,0.41574335],[103630.0,0.78496534],[103620.0,0.52409351]],[[103670.0,0.98980879],[103680.0,0.5556348],[103690.0,0.4820203],[103700.0,0.57598814],[103720.0,1.1853786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395848046,[[103630.0,0.60270027],[103620.0,0.10027156],[103610.0,0.42133865],[103600.0,0.5799553],[103590.0,1.15952821]],[[103640.0,1.10416617],[103650.0,0.6728455],[103670.0,0.49201119],[103680.0,0.67371475],[103710.0,2.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395889283,[[103630.0,0.19520027],[103620.0,0.4075],[103610.0,0.47124132],[103600.0,0.50996209],[103590.0,0.4109777]],[[103640.0,1.53036452],[103650.0,0.1928902],[103660.0,0.07822129],[103670.0,0.49201119],[103680.0,0.67371475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395959731,[[103630.0,0.28570027],[103620.0,0.41582279],[103610.0,0.36176511],[103600.0,0.60328912],[103590.0,0.0485696]],[[103640.0,0.6643203],[103650.0,0.63189959],[103660.0,0.07820939],[103670.0,0.49345901],[103680.0,0.56230399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747395997757,[[103640.0,0.47456732],[103630.0,0.19483505],[103620.0,0.43900939],[103610.0,0.88098937],[103600.0,0.24341051]],[[103650.0,0.6983075],[103660.0,0.58366059],[103670.0,0.00986819],[103680.0,0.56228079],[103690.0,0.4820203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396040987,[[103670.0,0.1928411],[103660.0,0.76145458],[103650.0,0.3608],[103640.0,0.74568911],[103630.0,0.48421245]],[[103680.0,0.6520552],[103690.0,0.0482025],[103700.0,0.5030272],[103740.0,2.14104084],[103770.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396153870,[[103690.0,0.94664798],[103680.0,0.67265588],[103670.0,0.00719953],[103660.0,0.54664788],[103650.0,0.16814479]],[[103700.0,0.002],[103710.0,0.6809669],[103720.0,0.475488],[103730.0,0.53147056],[103740.0,0.12004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396175200,[[103710.0,1.0633728],[103700.0,0.5535742],[103680.0,0.52036579],[103670.0,0.533156],[103650.0,0.17598866]],[[103720.0,0.007],[103730.0,0.22527686],[103740.0,0.0491802],[103750.0,0.59846633],[103760.0,0.8445048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396210614,[[103710.0,1.61812334],[103700.0,0.72747409],[103690.0,0.26145261],[103680.0,0.48349423],[103670.0,0.55773704]],[[103720.0,0.007],[103730.0,0.3056132],[103740.0,0.129761],[103750.0,0.55029293],[103760.0,0.44233962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396321512,[[103730.0,0.6316101],[103720.0,0.7266176],[103710.0,0.5875],[103700.0,0.56527372],[103690.0,0.00144637]],[[103740.0,0.2564193],[103750.0,0.54676335],[103760.0,0.5037415],[103780.0,0.5606803],[103800.0,0.8765796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396353829,[[103710.0,0.17992836],[103700.0,0.4322636],[103680.0,0.93550416],[103670.0,0.89539796],[103660.0,0.0144108]],[[103720.0,0.76665026],[103730.0,0.553544],[103740.0,0.12000076],[103750.0,0.49156114],[103760.0,0.4984192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396428789,[[103710.0,0.58286886],[103700.0,0.55984582],[103690.0,0.7683],[103680.0,0.84837311],[103670.0,0.54450807]],[[103720.0,0.7011373],[103730.0,0.4251],[103740.0,0.40834176],[103750.0,0.4914338],[103940.0,7.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396469615,[[103710.0,0.90771761],[103700.0,1.07590724],[103690.0,0.25668209],[103680.0,0.62299796],[103670.0,1.66136245]],[[103720.0,0.2599495],[103730.0,0.1747527],[103740.0,0.56932],[103750.0,0.49674179],[103760.0,1.85981931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396514745,[[103710.0,0.21577042],[103700.0,0.78291409],[103690.0,0.38791335],[103680.0,0.53044274],[103670.0,1.16699193]],[[103720.0,0.6528491],[103730.0,0.87913039],[103740.0,0.12003399],[103750.0,0.4914323],[103760.0,0.68790022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396574185,[[103690.0,0.211],[103680.0,0.6634132],[103670.0,0.71809108],[103660.0,0.20221279],[103650.0,0.49684282]],[[103700.0,0.74776173],[103710.0,0.5535783],[103720.0,0.76808378],[103730.0,1.76514474],[103740.0,0.0805828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396599407,[[103670.0,0.48303463],[103660.0,0.63473773],[103650.0,1.03757261],[103640.0,1.39097636],[103630.0,0.55793008]],[[103680.0,0.72805218],[103690.0,0.41246694],[103700.0,0.93033893],[103720.0,0.56200378],[103760.0,1.59147044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396631621,[[103670.0,0.21779953],[103660.0,0.35188],[103650.0,0.55326334],[103640.0,1.26758408],[103630.0,0.06338246]],[[103680.0,0.84438796],[103690.0,0.7590513],[103700.0,0.58364739],[103710.0,0.4819188],[103720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396701394,[[103670.0,0.55287161],[103660.0,1.24477018],[103650.0,0.41224084],[103640.0,0.61906831],[103630.0,1.09749715]],[[103680.0,0.2553178],[103690.0,0.66254738],[103700.0,0.66796759],[103710.0,0.4833661],[103720.0,0.08013578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396807976,[[103710.0,0.00494169],[103700.0,0.37502632],[103690.0,0.74107888],[103680.0,0.48713878],[103670.0,0.45849991]],[[103720.0,0.72707978],[103730.0,0.5535382],[103740.0,0.2918644],[103750.0,1.5753764],[103760.0,0.57609068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396836622,[[103680.0,0.46998952],[103670.0,0.68419412],[103660.0,1.22769411],[103650.0,1.38608782],[103640.0,0.5435495]],[[103690.0,0.6468005],[103700.0,0.74364262],[103710.0,0.96175209],[103720.0,0.002],[103730.0,0.481846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396896667,[[103670.0,0.00492911],[103650.0,0.649259],[103640.0,0.71988928],[103630.0,0.46115775],[103600.0,1.78032861]],[[103680.0,1.16263716],[103690.0,0.7911929],[103700.0,0.49623716],[103710.0,0.12994049],[103720.0,1.5779991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396922082,[[103630.0,0.96411571],[103620.0,0.69676279],[103610.0,0.25395048],[103600.0,0.37014357],[103590.0,0.54559267]],[[103640.0,0.1938934],[103650.0,0.8692066],[103660.0,0.70426367],[103670.0,0.48356709],[103680.0,0.60311366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747396951810,[[103630.0,1.00869378],[103620.0,1.08176301],[103610.0,0.06186759],[103600.0,0.85562557],[103590.0,0.54704063]],[[103640.0,0.1938934],[103650.0,0.2567868],[103660.0,0.85080551],[103670.0,0.53069644],[103680.0,1.59971073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397014256,[[103690.0,0.95408788],[103680.0,1.5268201],[103670.0,0.06296538],[103660.0,0.53254807],[103650.0,1.23051107]],[[103700.0,0.006],[103710.0,0.7305544],[103720.0,0.59620254],[103740.0,1.69763691],[103770.0,0.95122385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397054001,[[103710.0,1.15668346],[103700.0,0.69422708],[103690.0,0.41929065],[103680.0,0.91563397],[103670.0,0.49842997]],[[103720.0,0.2616462],[103730.0,0.672644],[103740.0,0.39504701],[103750.0,0.93577548],[103760.0,0.0162624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397064913,[[103710.0,0.00828388],[103700.0,0.4319548],[103690.0,1.1555694],[103680.0,0.79872787],[103670.0,0.55965944]],[[103720.0,0.7737482],[103730.0,0.998342],[103740.0,0.12154901],[103750.0,0.49125548],[103760.0,1.5915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397153915,[[103730.0,1.43790131],[103720.0,1.17653268],[103710.0,0.05091193],[103700.0,0.54462163],[103690.0,0.55546786]],[[103740.0,0.0938],[103750.0,0.3372304],[103760.0,0.58008663],[103770.0,0.70125385],[103780.0,0.76457881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397195339,[[103740.0,1.93701034],[103730.0,1.05110157],[103720.0,0.07809035],[103710.0,1.23212883],[103700.0,1.65018752]],[[103750.0,0.194691],[103760.0,0.24075893],[103770.0,0.37025471],[103780.0,1.10291918],[103790.0,0.49636011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397245062,[[103770.0,1.32115282],[103760.0,1.46017175],[103750.0,1.18084887],[103740.0,0.5444209],[103730.0,0.495913]],[[103780.0,0.006],[103790.0,0.0955],[103800.0,0.439059],[103810.0,0.79297082],[103820.0,0.50245433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397290618,[[103800.0,1.57588296],[103790.0,1.03395036],[103780.0,0.04898357],[103770.0,2.05754518],[103760.0,0.75788239]],[[103810.0,0.2741],[103820.0,0.3380058],[103830.0,0.3608],[103840.0,0.76335554],[103850.0,0.71798787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397313023,[[103770.0,0.04805561],[103760.0,0.85352899],[103750.0,0.68228369],[103740.0,1.27414921],[103730.0,0.96275006]],[[103790.0,0.31145061],[103800.0,1.7069752],[103810.0,0.84752752],[103820.0,0.001],[103830.0,2.17432251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397393400,[[103790.0,0.80759768],[103780.0,0.60240817],[103770.0,1.02377358],[103760.0,0.5693257],[103750.0,1.69257907]],[[103800.0,0.18527042],[103810.0,0.69928037],[103820.0,0.3618],[103830.0,0.61422864],[103840.0,0.48477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397398298,[[103790.0,1.74279768],[103780.0,0.60240817],[103770.0,0.58753358],[103760.0,0.5693257],[103750.0,1.69257907]],[[103800.0,0.002],[103810.0,0.43497117],[103820.0,0.3618],[103830.0,0.97238864],[103840.0,0.00344538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397443432,[[103810.0,0.40510956],[103800.0,0.67221766],[103790.0,3.20278688],[103780.0,0.56728495],[103770.0,0.54284627]],[[103820.0,0.3735617],[103830.0,0.6240599],[103840.0,0.91402936],[103850.0,0.06287707],[103860.0,1.69394436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397514377,[[103800.0,0.063],[103790.0,0.29084978],[103780.0,0.15679209],[103770.0,0.6257635],[103760.0,1.18825101]],[[103810.0,1.31350491],[103820.0,1.75662909],[103830.0,0.4813672],[103840.0,0.08964069],[103850.0,0.96400641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397535507,[[103760.0,0.30826604],[103750.0,0.6628189],[103740.0,0.38403152],[103730.0,0.70034108],[103720.0,0.66476284]],[[103770.0,0.6486743],[103780.0,0.8873734],[103790.0,0.0553905],[103800.0,0.96845352],[103820.0,1.5751633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397567231,[[103770.0,0.002],[103760.0,0.04539314],[103750.0,0.79174003],[103740.0,0.57413801],[103730.0,0.27471421]],[[103780.0,2.63690734],[103790.0,0.7667876],[103800.0,0.08985273],[103810.0,0.49751238],[103820.0,0.51253166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397648405,[[103770.0,0.0952],[103760.0,0.38119475],[103750.0,0.0868367],[103740.0,1.16539394],[103730.0,0.90383757]],[[103780.0,1.69697373],[103790.0,1.2857476],[103800.0,0.57136063],[103810.0,0.49751229],[103820.0,0.59052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397695542,[[103770.0,0.36794791],[103760.0,0.63146521],[103750.0,0.41414489],[103740.0,1.23781864],[103730.0,0.06122947]],[[103780.0,0.77068012],[103790.0,0.5011876],[103800.0,1.46581912],[103810.0,0.49751229],[103820.0,0.59052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397741955,[[103720.0,0.1059],[103710.0,0.41724727],[103700.0,1.17427329],[103690.0,0.4687194],[103680.0,0.83313748]],[[103730.0,1.48437253],[103740.0,0.49888997],[103750.0,0.00986707],[103760.0,2.13640841],[103780.0,1.69409625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397786099,[[103680.0,0.1034],[103670.0,0.33537077],[103660.0,0.90397465],[103650.0,0.46041478],[103640.0,0.36098308]],[[103690.0,1.05409382],[103700.0,0.7662779],[103720.0,0.56187141],[103730.0,1.5755868],[103740.0,0.49651836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397808406,[[103680.0,0.009],[103670.0,0.27226736],[103660.0,1.03200305],[103650.0,0.41219538],[103640.0,0.18744448]],[[103690.0,1.29115382],[103700.0,0.56340254],[103720.0,0.56187141],[103730.0,1.5755868],[109800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397830918,[[103670.0,0.00192911],[103660.0,0.0321],[103650.0,0.25633774],[103640.0,0.65670604],[103630.0,0.66571932]],[[103680.0,1.27834365],[103690.0,2.10340572],[103700.0,0.08779825],[103710.0,0.4819487],[103720.0,0.27100039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397899385,[[103670.0,1.89739939],[103660.0,0.91515198],[103650.0,0.11219421],[103640.0,1.82872585],[103630.0,1.20206332]],[[103680.0,0.47099192],[103690.0,0.1928165],[103700.0,0.44859825],[103710.0,0.59532],[103720.0,0.98660239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747397954230,[[103710.0,1.63475931],[103700.0,0.81351853],[103690.0,0.3608],[103680.0,1.62214111],[103670.0,0.24537616]],[[103720.0,0.38601742],[103730.0,0.2083556],[103740.0,0.40298641],[103750.0,0.93744921],[103760.0,1.65702462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398035491,[[103730.0,0.87072191],[103720.0,0.8912032],[103710.0,1.05240409],[103700.0,0.63548629],[103690.0,0.66197681]],[[103740.0,0.80078022],[103750.0,0.30139771],[103760.0,0.66411361],[103770.0,0.71546092],[103780.0,1.66826748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398068025,[[103740.0,1.52251732],[103730.0,1.26922826],[103720.0,0.62108138],[103710.0,0.01180052],[103700.0,2.45542546]],[[103750.0,0.43906812],[103760.0,0.2279888],[103770.0,0.67210343],[103780.0,2.25004288],[103820.0,0.03108706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398093849,[[103730.0,0.003],[103710.0,0.84265737],[103700.0,0.8194448],[103690.0,0.53991063],[103680.0,0.69925439]],[[103740.0,1.56452371],[103750.0,0.77929492],[103760.0,0.56168351],[103770.0,1.10426962],[103780.0,0.57472288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398161722,[[103670.0,0.11002911],[103650.0,0.6977847],[103640.0,0.5506246],[103630.0,0.55510782],[103030.0,0.00527042]],[[103680.0,1.41328553],[103690.0,0.5536159],[103700.0,0.08756439],[103710.0,0.4819475],[103720.0,0.57652689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398177742,[[103650.0,4e-08],[103630.0,0.09652985],[103620.0,0.33353251],[103610.0,0.553873],[103600.0,1.12986568]],[[103660.0,2.31752715],[103670.0,0.192852],[103680.0,1.17419361],[103690.0,0.48349915],[103700.0,0.00946601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398232685,[[103630.0,0.10290027],[103610.0,0.36836962],[103600.0,0.64780645],[103590.0,0.93564127],[103580.0,0.62172778]],[[103640.0,1.92583397],[103650.0,0.1928909],[103660.0,0.57463531],[103670.0,0.4821026],[103680.0,1.17419361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398266103,[[103650.0,2e-08],[103630.0,0.28744445],[103620.0,1.06900645],[103610.0,0.87679635],[103600.0,0.30992323]],[[103660.0,1.45922812],[103670.0,0.92122545],[103680.0,1.69745312],[103690.0,0.00144774],[103700.0,0.9639461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398298833,[[103630.0,0.00492985],[103620.0,0.3356627],[103610.0,1.0299093],[103600.0,1.07534032],[103590.0,0.54578026]],[[103640.0,1.14226362],[103650.0,0.7862508],[103660.0,1.66900292],[103670.0,0.00971295],[103680.0,1.04438102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398319053,[[103590.0,0.0059306],[103570.0,0.27580292],[103560.0,0.63804253],[103550.0,0.42707637],[103540.0,0.68852554]],[[103600.0,1.50758943],[103610.0,0.7855203],[103620.0,0.16756847],[103630.0,1.0946],[103640.0,0.67923597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398357485,[[103590.0,0.58805097],[103580.0,0.9926009],[103570.0,0.9374082],[103560.0,0.12078105],[103550.0,1.22075578]],[[103600.0,0.25870952],[103610.0,0.67309707],[103620.0,0.90254],[103630.0,0.4823055],[103640.0,1.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398382192,[[103700.0,0.1947846],[103690.0,0.6130021],[103680.0,0.3915],[103670.0,0.91141901],[103660.0,0.482126]],[[103710.0,0.95003862],[103720.0,0.5073697],[103730.0,0.25962121],[103740.0,0.86770035],[103760.0,1.79282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398407013,[[103690.0,1.92192037],[103680.0,0.60874057],[103670.0,0.55650244],[103660.0,0.54351506],[103650.0,1.2573078]],[[103700.0,0.1947236],[103710.0,0.5983835],[103720.0,0.61324],[103730.0,0.907793],[103740.0,0.01075384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398506388,[[103690.0,0.8681892],[103680.0,0.9543407],[103670.0,0.93515538],[103660.0,1.82490171],[103640.0,0.87933333]],[[103700.0,0.33201946],[103710.0,0.5873793],[103720.0,0.90193466],[103730.0,0.49632333],[103740.0,0.58692253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398529791,[[103690.0,0.90999978],[103680.0,0.63174876],[103670.0,0.66428537],[103660.0,0.93484003],[103650.0,0.54565167]],[[103700.0,0.001],[103710.0,0.4031639],[103720.0,0.90836539],[103730.0,1.54180018],[103740.0,0.59300158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398554009,[[103680.0,0.7542098],[103670.0,0.72179922],[103660.0,0.81465088],[103650.0,1.11956255],[103560.0,3.00430053]],[[103690.0,0.66515809],[103700.0,0.67266858],[103710.0,0.57395088],[103720.0,0.4838775],[103730.0,1.13281488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398621489,[[103660.0,0.07417042],[103650.0,0.2236766],[103640.0,0.16048416],[103630.0,1.07528934],[103620.0,0.75115147]],[[103670.0,1.86091999],[103680.0,0.28748423],[103690.0,1.10370505],[103700.0,0.59078279],[103710.0,0.52000098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398656015,[[103690.0,0.90717432],[103680.0,0.75145768],[103670.0,0.58904911],[103660.0,1.14769059],[103640.0,2.39438253]],[[103700.0,0.6517924],[103710.0,0.64269595],[103720.0,0.54760817],[103730.0,0.48184],[103740.0,0.56100079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398734879,[[103690.0,0.54198349],[103680.0,0.64166021],[103670.0,0.81883953],[103660.0,0.96925452],[103650.0,0.4821808]],[[103700.0,0.2743962],[103710.0,0.94598881],[103720.0,0.5280385],[103730.0,1.1245098],[103740.0,1.28853172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398753780,[[103680.0,0.31183108],[103670.0,1.68772721],[103660.0,0.77952247],[103650.0,0.63800046],[103640.0,0.66846674]],[[103690.0,0.256704],[103700.0,0.5860978],[103710.0,0.92996848],[103720.0,1.09576],[103760.0,0.69008259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398781911,[[103670.0,1.08877879],[103660.0,0.77986043],[103650.0,1.15873539],[103640.0,1.76235084],[103630.0,0.06331891]],[[103680.0,0.2237226],[103690.0,0.6182171],[103700.0,0.71439951],[103710.0,0.85166974],[103720.0,1.1263898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398845754,[[103680.0,0.58623138],[103670.0,0.79447352],[103650.0,1.59376998],[103630.0,0.53720147],[103620.0,0.85899632]],[[103690.0,0.5536043],[103700.0,0.6488976],[103710.0,0.60301142],[103720.0,0.4838896],[103730.0,1.6066227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398876275,[[103690.0,1.599871],[103680.0,0.70392848],[103670.0,0.6910007],[103660.0,0.53362586],[103650.0,1.7349039]],[[103700.0,0.0625],[103710.0,0.3689696],[103720.0,0.3628],[103730.0,0.8567456],[103740.0,0.64058469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398911810,[[103720.0,1.59109578],[103710.0,0.94350589],[103700.0,0.4556938],[103690.0,1.59168848],[103680.0,0.51886848]],[[103730.0,0.29013],[103740.0,0.57864295],[103750.0,0.94670947],[103760.0,1.74741338],[103770.0,0.64484607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747398952938,[[103740.0,1.52798268],[103730.0,1.1840586],[103720.0,0.11485712],[103710.0,0.54264132],[103700.0,1.23041396]],[[103750.0,0.2862927],[103760.0,0.5554823],[103770.0,0.37549829],[103780.0,1.035028],[103790.0,1.59953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399018106,[[103730.0,0.48666554],[103720.0,0.63158204],[103710.0,0.55238215],[103700.0,1.45074961],[103690.0,0.54571327]],[[103740.0,0.83208172],[103750.0,1.10443844],[103760.0,0.10450368],[103770.0,1.62034569],[103780.0,0.59726524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399042210,[[103680.0,0.32681186],[103670.0,0.33935346],[103660.0,0.3932],[103650.0,1.38100932],[103640.0,0.56961536]],[[103690.0,0.7953042],[103700.0,1.15714983],[103710.0,0.60104768],[103720.0,0.002],[103730.0,0.4818323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399100759,[[103670.0,0.03512911],[103660.0,0.25866],[103650.0,0.45820094],[103640.0,0.81797117],[103620.0,1.15482906]],[[103680.0,1.31624998],[103690.0,0.4448372],[103700.0,0.66524182],[103710.0,0.11912718],[103720.0,0.70282279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399133485,[[103650.0,0.19723516],[103640.0,0.2572972],[103630.0,0.17901345],[103620.0,0.50403639],[103610.0,1.27400907]],[[103660.0,1.45567441],[103670.0,0.6361345],[103680.0,0.61278276],[103690.0,0.0259156],[103700.0,2.3032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399143887,[[103630.0,0.24722985],[103620.0,0.48914308],[103610.0,0.38923786],[103600.0,1.47899098],[103590.0,1.69904796]],[[103640.0,1.1128972],[103650.0,0.53373888],[103660.0,0.71830643],[103680.0,0.64341256],[103690.0,0.03804396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399203750,[[103640.0,0.00627042],[103630.0,0.29164665],[103620.0,0.44182588],[103610.0,0.43276232],[103600.0,1.32514769]],[[103650.0,1.92940538],[103660.0,0.20753624],[103680.0,0.64341256],[103690.0,2.31115606],[103860.0,0.11967849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399225877,[[103640.0,0.21447042],[103630.0,0.06412985],[103620.0,0.45674578],[103610.0,0.91139692],[103600.0,0.93182953]],[[103650.0,1.30844538],[103660.0,0.78946238],[103670.0,1.11902469],[103680.0,0.64341256],[103690.0,1.21659606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399251075,[[103640.0,0.5902971],[103630.0,0.99672235],[103620.0,0.88742718],[103610.0,0.48478204],[103600.0,0.6431514]],[[103650.0,0.2258782],[103660.0,0.73750008],[103670.0,0.80188],[103680.0,0.64486019],[103690.0,0.5186484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399324358,[[103710.0,0.77263648],[103700.0,0.9940775],[103690.0,1.07223494],[103680.0,0.11912718],[103670.0,0.52085731]],[[103720.0,0.2595507],[103730.0,0.5859439],[103740.0,0.37123152],[103750.0,1.68535962],[103760.0,0.48515952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399345472,[[103690.0,0.76823338],[103680.0,0.67274958],[103670.0,0.86251368],[103660.0,0.49186126],[103650.0,1.6132239]],[[103700.0,0.1937881],[103710.0,0.5996857],[103720.0,0.80172],[103730.0,0.1856859],[103740.0,0.49225552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399387910,[[103690.0,0.2247067],[103680.0,0.78285198],[103670.0,0.42316986],[103660.0,0.84804184],[103650.0,1.77012599]],[[103700.0,1.0420882],[103710.0,0.93310249],[103720.0,0.4838856],[103730.0,0.01837262],[103740.0,0.60195328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399445545,[[103670.0,0.03622911],[103660.0,0.3109143],[103650.0,0.35910246],[103640.0,0.82968906],[103630.0,0.87319672]],[[103680.0,1.72348507],[103690.0,0.56779772],[103700.0,0.001],[103710.0,0.61936489],[103720.0,0.50845443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399469068,[[103630.0,1.57494088],[103620.0,0.71962763],[103610.0,0.01570904],[103600.0,0.59192156],[103590.0,2.3024031]],[[103640.0,0.1938992],[103650.0,0.1446692],[103660.0,0.57629323],[103670.0,0.85514002],[103680.0,0.60472231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399533915,[[103630.0,5e-08],[103610.0,0.22672121],[103600.0,0.2777289],[103590.0,0.50603994],[103580.0,0.8444104]],[[103640.0,2.946338],[103650.0,0.6728028],[103660.0,0.4821611],[103670.0,0.03125452],[103680.0,1.21124452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399583636,[[103610.0,0.77401516],[103600.0,1.4959552],[103590.0,0.17230988],[103580.0,0.54140894],[103570.0,0.06235454]],[[103620.0,0.19820852],[103630.0,0.2243329],[103640.0,0.61216908],[103650.0,0.50453186],[103660.0,0.51424419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399592548,[[103610.0,1.4502205],[103600.0,1.39339049],[103590.0,0.06536177],[103580.0,1.11448405],[103570.0,0.77496669]],[[103620.0,0.1929376],[103630.0,0.2361989],[103640.0,0.58946908],[103650.0,0.70442189],[103660.0,0.58638647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399670496,[[103660.0,0.93342868],[103650.0,0.82405257],[103640.0,0.69211285],[103630.0,0.24543506],[103620.0,1.71614217]],[[103670.0,0.2929437],[103680.0,0.85536659],[103690.0,0.37024496],[103700.0,0.800602],[103710.0,0.016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399691708,[[103670.0,0.66156975],[103660.0,0.289271],[103650.0,0.46048093],[103640.0,0.46789899],[103630.0,0.54563245]],[[103680.0,0.74690938],[103690.0,0.8017984],[103700.0,0.2436918],[103710.0,0.62702836],[103720.0,0.70415208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399733242,[[103660.0,0.46351349],[103650.0,0.56828675],[103640.0,0.11503638],[103630.0,0.85213048],[103620.0,1.71758948]],[[103670.0,0.6487436],[103680.0,1.0641396],[103690.0,0.50658623],[103700.0,1.21391702],[103710.0,0.49606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399786899,[[103710.0,0.34907835],[103700.0,0.6635569],[103690.0,0.57524],[103680.0,0.78433205],[103670.0,0.03878399]],[[103720.0,0.35827327],[103730.0,0.69002772],[103740.0,1.60667973],[103750.0,0.5138856],[103760.0,0.14804702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399812717,[[103710.0,0.49277058],[103700.0,0.6317672],[103690.0,0.57476],[103680.0,1.19095099],[103670.0,0.57000933]],[[103720.0,0.34662482],[103730.0,0.96100302],[103740.0,1.57316064],[103750.0,0.5138938],[103760.0,0.14804702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399913891,[[103680.0,0.35276956],[103670.0,0.2585851],[103660.0,0.47583638],[103650.0,0.90776919],[103640.0,1.15210686]],[[103690.0,1.0580865],[103700.0,0.85157162],[103710.0,0.02456013],[103720.0,1.68640606],[103730.0,1.22616077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399950231,[[103680.0,1.70885496],[103670.0,0.76764591],[103660.0,0.0781815],[103650.0,0.94113613],[103640.0,0.6635615]],[[103690.0,0.19807192],[103700.0,0.144599],[103710.0,0.30174013],[103720.0,1.85769056],[103730.0,0.85362058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747399972641,[[103670.0,0.03732911],[103660.0,0.3695983],[103650.0,0.51059386],[103640.0,0.76782763],[103630.0,1.10506828]],[[103680.0,1.36340031],[103690.0,0.5536149],[103700.0,0.50652733],[103710.0,0.14979402],[103720.0,1.5775207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400064223,[[103630.0,0.01692985],[103620.0,0.72834909],[103610.0,0.3632128],[103600.0,0.26710001],[103590.0,0.9067763]],[[103640.0,1.15723561],[103650.0,0.1928885],[103660.0,0.92111549],[103670.0,1.11872013],[103680.0,1.48311555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400070839,[[103630.0,0.07902985],[103620.0,0.3214878],[103610.0,0.50412452],[103600.0,0.59678537],[103590.0,0.4094306]],[[103640.0,1.596246],[103650.0,0.1928885],[103660.0,0.56031549],[103670.0,1.11872013],[103680.0,1.374245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400119350,[[103660.0,0.16527387],[103650.0,0.86269212],[103640.0,0.78276],[103630.0,0.45765495],[103620.0,0.63826932]],[[103670.0,0.71804222],[103680.0,1.05486676],[103700.0,1.59627882],[103710.0,0.62562507],[103760.0,4.03194834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400184513,[[103550.0,0.0329],[103540.0,0.06875488],[103530.0,0.3228776],[103520.0,0.69959817],[103510.0,0.63515689]],[[103560.0,1.45541506],[103570.0,1.27497095],[103580.0,1.095],[103590.0,0.4824834],[103600.0,0.484428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400207442,[[103570.0,1.78776004],[103560.0,0.67318993],[103550.0,0.45155664],[103540.0,1.62695064],[103530.0,0.01542015]],[[103580.0,0.23603173],[103590.0,0.2065474],[103600.0,0.8270844],[103610.0,2.05766713],[103620.0,0.61644587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400266368,[[103570.0,0.06425732],[103560.0,0.3198633],[103550.0,0.53999376],[103540.0,0.04971819],[103530.0,0.95444274]],[[103580.0,1.40247291],[103590.0,0.67316641],[103600.0,0.002],[103610.0,0.49182508],[103620.0,1.39396638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400326322,[[103550.0,0.19597973],[103540.0,0.39765488],[103530.0,1.03805342],[103520.0,0.39891092],[103510.0,0.60605515]],[[103560.0,0.66646942],[103570.0,0.4672169],[103580.0,1.13256962],[103600.0,1.87811151],[103620.0,0.82921549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400370343,[[103550.0,0.84333921],[103540.0,1.25062422],[103530.0,0.24870074],[103520.0,0.62498855],[103510.0,1.76441519]],[[103560.0,0.21809927],[103570.0,0.54614422],[103580.0,0.65951682],[103590.0,0.8432804],[103600.0,0.2700909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400405260,[[103550.0,0.10812176],[103540.0,0.3334474],[103530.0,0.96124283],[103520.0,0.77417251],[103510.0,0.69523119]],[[103560.0,0.93269916],[103570.0,0.7643969],[103580.0,0.08806386],[103590.0,0.4824804],[103600.0,1.65803082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400462195,[[103520.0,1.96011303],[103510.0,1.19644609],[103500.0,0.2151822],[103490.0,0.55769209],[103480.0,1.6396291]],[[103530.0,0.195098],[103540.0,0.2365594],[103550.0,0.40094457],[103560.0,1.18150634],[103570.0,0.48402408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400486117,[[103550.0,1.229046],[103540.0,0.7858688],[103530.0,0.85893635],[103520.0,1.16714984],[103510.0,0.89226809]],[[103560.0,0.0337],[103570.0,0.30633208],[103580.0,0.0965074],[103590.0,1.02545213],[103600.0,1.84634281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400514747,[[103560.0,1.42574532],[103550.0,1.0393369],[103540.0,0.5324429],[103530.0,0.56269034],[103520.0,1.5781488]],[[103570.0,0.006],[103580.0,0.3222205],[103590.0,0.16659613],[103600.0,0.94790151],[103610.0,0.8431893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400565068,[[103570.0,1.1500235],[103560.0,1.34830704],[103550.0,0.11251091],[103540.0,0.48412559],[103530.0,0.54413]],[[103580.0,0.00396312],[103590.0,0.370047],[103600.0,0.0665],[103610.0,0.9980279],[103620.0,0.37654044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400607482,[[103580.0,0.03909],[103570.0,0.6014595],[103560.0,0.74097461],[103550.0,0.53141823],[103540.0,0.6684295]],[[103590.0,0.77480593],[103600.0,0.7784561],[103610.0,0.224],[103620.0,0.61234984],[103630.0,0.52872335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400672741,[[103590.0,0.92518278],[103580.0,0.69774098],[103570.0,1.02575488],[103560.0,0.87644642],[103550.0,0.11030047]],[[103600.0,0.2324676],[103610.0,0.73767918],[103620.0,0.93676469],[103630.0,0.49813413],[103640.0,1.24287054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400673147,[[103590.0,0.92518278],[103580.0,0.92106098],[103570.0,1.02575488],[103560.0,0.65304642],[103550.0,0.11030047]],[[103600.0,0.2632676],[103610.0,0.70687918],[103620.0,0.93676469],[103630.0,0.49813413],[103640.0,1.24287054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400744715,[[103640.0,1.00238466],[103630.0,0.80576985],[103620.0,0.21637248],[103610.0,0.49662529],[103600.0,0.08599472]],[[103650.0,0.0344],[103660.0,0.4018157],[103670.0,0.6341903],[103680.0,2.56748411],[103710.0,1.60742308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400811679,[[103650.0,1.28385758],[103640.0,0.54457846],[103630.0,0.63882039],[103620.0,0.63847048],[103610.0,0.4980615]],[[103660.0,0.2672523],[103670.0,0.70775878],[103680.0,0.92821154],[103690.0,0.5079677],[103700.0,0.74959268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400846434,[[103650.0,1.52472758],[103640.0,1.33720076],[103630.0,0.06066039],[103620.0,0.66504188],[103610.0,1.69676126]],[[103660.0,0.01],[103670.0,0.3699819],[103680.0,0.41203154],[103690.0,0.62868964],[103700.0,1.10431735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400893879,[[103650.0,1.91994246],[103640.0,0.57922572],[103630.0,1.27657841],[103620.0,0.60361708],[103610.0,0.58499773]],[[103660.0,0.3002525],[103670.0,0.31416008],[103680.0,0.48411668],[103690.0,1.28551319],[103700.0,0.74351685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747400976331,[[103670.0,1.69387811],[103660.0,1.21960296],[103650.0,0.04913984],[103640.0,1.76036326],[103630.0,0.55786951]],[[103680.0,0.09897042],[103700.0,0.56114813],[103710.0,0.86331937],[103720.0,0.50863054],[103930.0,2.08419784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401016049,[[103670.0,1.53840366],[103660.0,1.34645074],[103650.0,0.07994984],[103640.0,1.76036326],[103630.0,0.55786951]],[[103680.0,0.03847042],[103690.0,0.2566979],[103700.0,0.94671573],[103710.0,0.67251343],[103720.0,0.15390587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401059172,[[103670.0,1.53840366],[103660.0,1.39559058],[103650.0,1.6682434],[103640.0,0.12276386],[103630.0,0.55786951]],[[103680.0,0.03847042],[103690.0,0.3530982],[103700.0,0.84887178],[103710.0,0.67396071],[103720.0,0.15390587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401186904,[[103670.0,1.32211255],[103660.0,0.71182396],[103650.0,1.40852881],[103640.0,1.75887628],[103630.0,0.19985853]],[[103680.0,0.1948169],[103690.0,0.2229089],[103700.0,0.73708],[103710.0,1.22798113],[103720.0,1.24786587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401215625,[[103670.0,2.15307255],[103660.0,0.78931396],[103650.0,0.61106881],[103640.0,1.75887628],[103630.0,0.19985853]],[[103680.0,0.0325],[103690.0,0.4013199],[103700.0,0.79695668],[103710.0,0.65369661],[103720.0,0.62969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401256053,[[103670.0,0.66348668],[103660.0,0.6944672],[103650.0,0.92088898],[103640.0,1.46614965],[103630.0,0.66838581]],[[103680.0,0.650517],[103690.0,0.88836778],[103700.0,0.43615668],[103710.0,0.53186394],[103720.0,0.63577417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401308895,[[103670.0,0.41418672],[103660.0,0.67496008],[103650.0,0.57392],[103640.0,0.64181111],[103630.0,0.27412423]],[[103680.0,0.69103746],[103690.0,0.90835668],[103700.0,0.65582824],[103710.0,1.63185927],[103720.0,0.16006849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401368053,[[103660.0,0.2267],[103650.0,0.6983253],[103640.0,0.12131668],[103630.0,0.88334627],[103620.0,0.60875652]],[[103670.0,1.28543228],[103680.0,0.67694608],[103690.0,0.4820048],[103700.0,1.34235815],[103710.0,1.23299202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401410090,[[103670.0,0.1928356],[103660.0,1.47486466],[103650.0,0.8429769],[103640.0,0.79273156],[103630.0,0.98147113]],[[103680.0,0.6824413],[103690.0,0.70937476],[103700.0,1.39663086],[103710.0,1.20240483],[103780.0,1.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401505858,[[103670.0,0.79964357],[103660.0,0.67496698],[103650.0,0.39765488],[103640.0,0.63727247],[103630.0,1.07251743]],[[103680.0,1.19459368],[103690.0,0.5536094],[103700.0,0.73023893],[103710.0,1.14857592],[103720.0,1.82035829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401534883,[[103620.0,0.5611],[103610.0,0.0308],[103600.0,0.6019987],[103590.0,1.03328485],[103580.0,1.27379253]],[[103630.0,0.7459974],[103640.0,1.13117938],[103650.0,0.00986538],[103660.0,0.61771219],[103670.0,2.059704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401599214,[[103630.0,0.0945],[103610.0,0.48205495],[103600.0,1.04037541],[103590.0,0.35576034],[103580.0,1.68469975]],[[103640.0,1.51567062],[103650.0,0.563333],[103660.0,1.24020881],[103670.0,0.52885393],[103680.0,1.21732911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401627337,[[103610.0,0.6436],[103600.0,0.5851638],[103590.0,1.19551736],[103580.0,0.24944052],[103570.0,1.21977867]],[[103620.0,0.40898185],[103630.0,0.7650413],[103640.0,1.17753055],[103650.0,0.4918495],[103660.0,1.24020881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401650675,[[103590.0,0.6049306],[103580.0,0.67505245],[103570.0,0.21000135],[103560.0,0.94518949],[103550.0,0.08795473]],[[103600.0,1.22144738],[103610.0,0.5537588],[103620.0,0.60358155],[103640.0,0.63000441],[103700.0,1.5376553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401682196,[[103610.0,1.29500075],[103600.0,0.88912855],[103590.0,0.3930106],[103580.0,1.69858105],[103570.0,0.5203958]],[[103620.0,0.21744096],[103630.0,0.25610839],[103640.0,0.97320676],[103650.0,0.3935484],[103660.0,0.60340115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401760442,[[103650.0,0.90682685],[103640.0,0.68441443],[103630.0,0.78424985],[103620.0,1.14222863],[103610.0,0.0614248]],[[103660.0,0.30755222],[103670.0,0.98423219],[103680.0,0.50856881],[103690.0,0.51259749],[103700.0,2.05143469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401790167,[[103680.0,1.16236309],[103670.0,0.97675331],[103660.0,0.12125495],[103650.0,0.59899579],[103640.0,1.01093715]],[[103690.0,0.2900984],[103700.0,0.7871282],[103710.0,0.97157191],[103720.0,0.61944587],[103730.0,1.11245852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401864316,[[103680.0,0.7390449],[103670.0,0.94775124],[103660.0,0.75978205],[103650.0,0.93878877],[103640.0,0.19231774]],[[103690.0,0.35538272],[103700.0,0.72749043],[103710.0,0.80936522],[103720.0,0.64524306],[103730.0,0.51244319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401904951,[[103610.0,0.5306],[103600.0,0.2261636],[103590.0,0.6923313],[103570.0,0.38706138],[103520.0,0.4125]],[[103620.0,0.9442938],[103630.0,1.0060826],[103640.0,0.04098962],[103650.0,0.6670685],[103660.0,1.60664839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401928384,[[103610.0,0.0328],[103600.0,0.0332],[103590.0,0.8370529],[103580.0,0.409048],[103570.0,0.85400138]],[[103620.0,1.59732292],[103630.0,0.59460408],[103640.0,0.01647576],[103650.0,0.6670637],[103660.0,2.7547158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747401987826,[[103570.0,0.04656548],[103560.0,0.0327],[103550.0,0.71521709],[103540.0,0.60805913],[103530.0,1.03701666]],[[103580.0,1.62509074],[103590.0,0.7386629],[103600.0,0.03178428],[103610.0,1.15450042],[103620.0,1.12530919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402034046,[[103550.0,1.51896055],[103540.0,1.56090588],[103530.0,0.27446527],[103520.0,1.77213189],[103510.0,0.07503611]],[[103560.0,0.23351092],[103570.0,0.65718818],[103580.0,0.96511272],[103590.0,0.55523176],[103600.0,0.15399967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402047942,[[103570.0,0.7883218],[103560.0,1.10019988],[103550.0,0.55598207],[103540.0,0.15833456],[103530.0,0.06446527]],[[103580.0,0.45597698],[103590.0,0.51536305],[103600.0,0.90897048],[103610.0,1.79195718],[103620.0,0.84849967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402110487,[[103550.0,0.50627042],[103540.0,0.3835151],[103530.0,0.54602216],[103520.0,1.40382032],[103510.0,1.1694267]],[[103560.0,1.16035205],[103570.0,0.7985959],[103580.0,0.13591427],[103590.0,0.49374708],[103600.0,2.42826064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402139409,[[103550.0,0.10037042],[103540.0,0.2896126],[103530.0,0.49776238],[103520.0,0.53196906],[103510.0,0.97424497]],[[103560.0,0.94688447],[103570.0,0.9834759],[103580.0,0.13592669],[103590.0,0.49374708],[103600.0,1.73177306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402179838,[[103550.0,0.79772942],[103540.0,1.16734436],[103530.0,0.59823095],[103520.0,0.53337637],[103510.0,1.6512217]],[[103560.0,0.2287404],[103570.0,1.01700446],[103580.0,0.57512],[103590.0,0.67872767],[103600.0,1.60427805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402216677,[[103530.0,1.4452552],[103520.0,0.5539129],[103510.0,0.52152405],[103500.0,0.82662802],[103490.0,0.54529877]],[[103540.0,0.1950777],[103550.0,0.2248732],[103560.0,0.63062],[103570.0,0.98976186],[103580.0,0.49697115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402239289,[[103530.0,0.51223628],[103520.0,0.0943],[103510.0,0.89996929],[103500.0,0.99185217],[103490.0,0.09841634]],[[103540.0,1.39154032],[103550.0,0.7959132],[103560.0,0.18712262],[103570.0,1.75757014],[103580.0,2.51009284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402285720,[[103560.0,1.1199404],[103550.0,1.02723369],[103540.0,0.23532],[103530.0,0.27120451],[103520.0,1.58789965]],[[103570.0,0.3264218],[103580.0,0.5538176],[103590.0,0.86566467],[103600.0,1.60425164],[103610.0,0.03058919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402310435,[[103520.0,1e-07],[103510.0,0.00193209],[103500.0,0.1],[103490.0,0.45894285],[103480.0,0.4573928]],[[103530.0,1.68417712],[103540.0,2.15945215],[103550.0,1.143826],[103560.0,0.67476612],[103570.0,0.48401138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402327537,[[103540.0,0.0666],[103530.0,0.0301],[103520.0,0.3379467],[103510.0,0.83621541],[103500.0,0.53124262]],[[103550.0,1.39520272],[103560.0,1.01075801],[103570.0,0.00144988],[103580.0,0.50084183],[103590.0,0.50702394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402370678,[[103530.0,0.0332],[103520.0,0.0619],[103510.0,0.94364678],[103500.0,0.70784922],[103490.0,0.29333893]],[[103540.0,0.64791874],[103550.0,1.34904808],[103560.0,0.01793598],[103570.0,1.62467321],[103590.0,1.7144969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402384282,[[103530.0,1.72384969],[103520.0,1.09789091],[103500.0,1.68000372],[103490.0,0.00096623],[103430.0,2.97267186]],[[103540.0,0.22061874],[103550.0,0.22365969],[103560.0,0.9523414],[103570.0,0.64451409],[103580.0,0.50228123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402406691,[[103520.0,1.40134035],[103510.0,0.58846489],[103500.0,0.77344545],[103490.0,0.4971183],[103480.0,0.60236863]],[[103530.0,0.003],[103540.0,0.8262601],[103550.0,0.4224],[103560.0,0.62858795],[103570.0,1.11379361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402451927,[[103630.0,0.79651262],[103620.0,0.5537168],[103610.0,0.2585472],[103600.0,0.75678262],[103580.0,0.4921025]],[[103640.0,0.23164321],[103650.0,0.0964406],[103660.0,0.84712821],[103670.0,0.45198912],[103680.0,0.05112026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402469741,[[103670.0,1.36063812],[103660.0,0.8284838],[103650.0,0.24328],[103640.0,0.72502682],[103630.0,0.00192985]],[[103680.0,0.0683],[103690.0,0.37126582],[103700.0,0.71990508],[103710.0,0.65179512],[103720.0,1.5782756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402507352,[[103700.0,1.33436957],[103690.0,0.7928367],[103680.0,0.43880878],[103670.0,0.03873802],[103660.0,1.62663697]],[[103710.0,0.2258612],[103720.0,1.07140532],[103730.0,0.56968007],[103740.0,0.66884655],[103750.0,0.70186708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402538674,[[103760.0,0.80215807],[103750.0,0.58591262],[103740.0,1.17023486],[103720.0,0.48328271],[103710.0,0.89128996]],[[103770.0,0.36209442],[103780.0,1.0287015],[103790.0,0.5552497],[103800.0,2.41204339],[103840.0,0.07688988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402556294,[[103790.0,1.4820125],[103780.0,0.4338601],[103760.0,0.483114],[103750.0,0.00192762],[103690.0,0.08695909]],[[103800.0,0.360394],[103810.0,0.25377598],[103820.0,0.60092642],[103830.0,1.13509386],[103840.0,0.59495539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402597909,[[103770.0,0.062],[103760.0,0.6824375],[103750.0,0.64873912],[103740.0,0.53059877],[103710.0,0.25990296]],[[103780.0,0.48302097],[103790.0,0.5534252],[103800.0,1.51920723],[103810.0,1.10697489],[103820.0,0.4814144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402620521,[[103750.0,0.29431749],[103740.0,0.6980168],[103730.0,0.59700399],[103720.0,0.05778795],[103710.0,0.90304313]],[[103760.0,0.2557683],[103770.0,1.0546452],[103780.0,0.55066029],[103790.0,0.4815404],[103800.0,0.7085412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402642135,[[103760.0,0.80965807],[103750.0,1.05442422],[103740.0,0.18458987],[103730.0,0.4842062],[103720.0,0.52825136]],[[103770.0,0.30918392],[103780.0,0.5360815],[103790.0,0.77774987],[103800.0,0.75247621],[103810.0,1.62044869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402703110,[[103750.0,0.04192762],[103740.0,0.2551042],[103730.0,0.50630419],[103720.0,0.79427675],[103710.0,0.64513713]],[[103760.0,1.35294859],[103770.0,1.0179195],[103780.0,0.02448117],[103790.0,0.51210569],[103800.0,0.50841911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402725226,[[103750.0,1.00638429],[103740.0,1.22163387],[103730.0,0.0377729],[103720.0,0.53091801],[103710.0,0.57060028]],[[103760.0,0.19793862],[103770.0,0.1766971],[103780.0,0.6887168],[103790.0,0.46568337],[103800.0,1.0693473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402750238,[[103880.0,1.26283557],[103870.0,0.6765326],[103860.0,0.18458987],[103850.0,1.5890653],[103840.0,0.4812963]],[[103890.0,0.37844682],[103900.0,0.36316069],[103910.0,0.10466517],[103920.0,0.95045225],[103930.0,2.29016845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402801480,[[103910.0,0.90087997],[103900.0,1.036638],[103890.0,0.18458987],[103880.0,0.51936066],[103870.0,0.55124966]],[[103920.0,0.2599716],[103930.0,0.20407949],[103940.0,0.55089],[103950.0,0.6658612],[103960.0,2.14615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402819279,[[103910.0,0.90457997],[103900.0,1.0363588],[103890.0,0.18458987],[103880.0,0.48254155],[103870.0,0.53898576]],[[103920.0,0.06937042],[103930.0,0.05881029],[103940.0,0.613189],[103950.0,0.5306586],[103960.0,0.62206993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402858616,[[103870.0,0.81087946],[103860.0,0.73787107],[103850.0,0.25832288],[103840.0,0.72304504],[103830.0,0.01160125]],[[103880.0,0.2583457],[103890.0,0.988489],[103900.0,0.54538987],[103910.0,0.0480999],[103920.0,0.6919837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402884631,[[103850.0,0.00096288],[103840.0,0.0332],[103830.0,0.16109273],[103820.0,0.3608],[103810.0,1.07420928]],[[103860.0,1.42625044],[103870.0,1.04306752],[103880.0,1.58964642],[103890.0,0.00957888],[103900.0,0.4810364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402905980,[[103830.0,0.29926443],[103820.0,0.5533549],[103810.0,0.54779795],[103800.0,0.76020119],[103790.0,0.66113163]],[[103840.0,1.01107967],[103850.0,0.5533141],[103860.0,0.55066029],[103870.0,0.98055416],[103880.0,1.13297155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402937110,[[103770.0,0.00696362],[103760.0,0.0634],[103750.0,0.63618372],[103740.0,0.59356187],[103730.0,0.4621596]],[[103780.0,1.19695087],[103790.0,1.04598837],[103800.0,0.66808147],[103810.0,1.09931662],[103820.0,0.99563791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402971729,[[103660.0,0.95702562],[103650.0,0.5860654],[103640.0,0.69722762],[103630.0,0.19483975],[103590.0,0.50419363]],[[103670.0,0.2128354],[103680.0,0.2086188],[103690.0,0.50433227],[103700.0,0.3934],[103710.0,1.9368466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747402987748,[[103630.0,0.00192985],[103610.0,0.06316511],[103600.0,0.73975561],[103590.0,0.60523822],[103580.0,0.5201162]],[[103640.0,1.34708452],[103650.0,0.8123456],[103660.0,1.09416],[103670.0,0.4820957],[103680.0,0.72659342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403005749,[[103660.0,0.616754],[103650.0,0.79616962],[103640.0,0.0328],[103630.0,0.45924985],[103620.0,0.8907918]],[[103670.0,0.2579387],[103680.0,1.02675839],[103690.0,1.85847046],[103700.0,0.4819658],[103710.0,1.20285628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403057990,[[103710.0,0.25786106],[103700.0,0.78029022],[103690.0,0.85281718],[103680.0,0.29133426],[103670.0,1.01138937]],[[103720.0,1.07879292],[103730.0,0.82854452],[103740.0,0.001],[103750.0,1.575318],[103760.0,0.77001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403076218,[[103710.0,1.44450106],[103700.0,0.8117352],[103690.0,1.12979848],[103680.0,1.12274295],[103670.0,0.55969297]],[[103720.0,0.20301282],[103730.0,0.2260363],[103740.0,0.57919011],[103750.0,1.3247344],[103760.0,0.04582298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403099328,[[103760.0,1.30355821],[103750.0,0.78108342],[103740.0,0.44119011],[103730.0,1.33685416],[103720.0,0.05851025]],[[103770.0,0.0985],[103780.0,0.3381295],[103790.0,0.65970017],[103800.0,1.62270012],[103810.0,0.86671158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403152768,[[103880.0,1.16003601],[103870.0,0.55517899],[103860.0,0.89055091],[103850.0,1.10621677],[103840.0,0.9625933]],[[103890.0,0.00144528],[103900.0,0.4684362],[103910.0,0.66489741],[103920.0,0.82984985],[103930.0,1.5728201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403175983,[[103870.0,0.00692539],[103860.0,0.3494109],[103850.0,0.4089244],[103840.0,0.62576195],[103830.0,0.64562157]],[[103880.0,1.49985601],[103890.0,0.73763031],[103900.0,0.13073932],[103910.0,1.60315017],[103920.0,0.54370039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403234240,[[103910.0,1.76208051],[103900.0,0.1923979],[103890.0,1.11429061],[103870.0,0.61159186],[103860.0,1.5732018]],[[103920.0,0.003],[103930.0,0.65173866],[103940.0,0.84158104],[103950.0,1.1053817],[103960.0,0.56838458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403253257,[[103880.0,0.0642],[103870.0,0.39572539],[103860.0,0.408917],[103850.0,0.27655432],[103840.0,0.45729675]],[[103890.0,0.1924274],[103900.0,0.1443155],[103910.0,1.61858022],[103920.0,0.84900732],[103930.0,1.81584296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403288780,[[103890.0,0.2723161],[103880.0,0.4903183],[103870.0,0.45168905],[103860.0,2.24283917],[103850.0,0.20732449]],[[103900.0,0.75063891],[103910.0,0.6471031],[103920.0,1.25008581],[103930.0,1.10974469],[103940.0,0.03073932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403336913,[[103900.0,0.7235091],[103890.0,0.5861259],[103880.0,0.57549011],[103870.0,0.44888539],[103860.0,0.66557831]],[[103910.0,1.09795103],[103920.0,1.19611966],[103930.0,0.01830469],[103940.0,0.5063364],[103950.0,1.40665922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403359422,[[103910.0,1.40028071],[103900.0,1.0324784],[103890.0,0.66545351],[103880.0,0.00144389],[103870.0,1.58448867]],[[103920.0,0.2188409],[103930.0,0.17475917],[103940.0,0.92122945],[103950.0,0.63982225],[103960.0,1.27698025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403389139,[[103880.0,0.80103631],[103870.0,0.58567919],[103860.0,0.66559041],[103850.0,0.22296],[103840.0,0.89761757]],[[103890.0,0.6383591],[103900.0,0.2006837],[103910.0,1.71545638],[103920.0,1.2853322],[103950.0,0.50883727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403418684,[[103910.0,1.30018061],[103900.0,0.5531984],[103890.0,0.62971011],[103880.0,1.6917061],[103870.0,0.00192539]],[[103920.0,0.32073676],[103930.0,0.1923684],[103940.0,1.02967219],[103950.0,1.06377393],[103960.0,1.74653288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403466118,[[103890.0,0.0319],[103880.0,0.72897],[103870.0,0.36272539],[103860.0,0.23250841],[103850.0,0.95036757]],[[103900.0,1.75608069],[103910.0,1.09914023],[103920.0,0.23248601],[103930.0,1.60294846],[103950.0,0.00144482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403495852,[[103880.0,0.7550469],[103870.0,0.7748795],[103860.0,0.58288],[103850.0,0.23960537],[103840.0,0.89841587]],[[103890.0,0.2536428],[103900.0,1.02696548],[103910.0,1.31486281],[103920.0,1.75709991],[103930.0,0.62836706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403549066,[[103930.0,0.2567545],[103920.0,0.73755861],[103910.0,0.39582465],[103900.0,0.23575867],[103890.0,0.89112221]],[[103940.0,1.23710642],[103950.0,0.76201397],[103960.0,0.08770337],[103970.0,0.58036483],[103980.0,1.85645845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403590198,[[103930.0,1.30194461],[103920.0,0.77066251],[103910.0,0.23907563],[103900.0,0.71947837],[103890.0,0.03646894]],[[103940.0,0.19760642],[103950.0,0.7043703],[103960.0,0.44243637],[103970.0,0.63872258],[103980.0,1.89315457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403602287,[[103930.0,0.80024411],[103920.0,0.59520362],[103910.0,0.46860465],[103900.0,0.4809895],[103890.0,0.18439011]],[[103940.0,0.19760592],[103950.0,0.62354516],[103960.0,1.10967982],[103970.0,0.11104201],[103980.0,1.40271819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403664145,[[103970.0,1.53339041],[103960.0,0.82686859],[103950.0,1.27731402],[103940.0,0.4808381],[103920.0,0.99827734]],[[103980.0,0.07612297],[103990.0,0.26330656],[104000.0,2.57228056],[104010.0,0.8524285],[104020.0,0.4970578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403710560,[[103910.0,0.53392465],[103900.0,0.39424361],[103890.0,0.4089064],[103880.0,0.23],[103870.0,0.19685146]],[[103920.0,1.00169186],[103930.0,0.5857664],[103940.0,0.84691462],[103950.0,0.18439011],[103960.0,1.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403739690,[[103970.0,0.90327051],[103960.0,1.55327191],[103950.0,0.18631402],[103940.0,1.58117901],[103920.0,0.4809203]],[[103980.0,0.07612297],[103990.0,0.39022786],[104000.0,2.6662001],[104010.0,0.44807834],[104020.0,1.79835139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403761492,[[104010.0,0.5],[104000.0,0.3684859],[103990.0,0.64968317],[103980.0,1.90797321],[103970.0,0.0014426]],[[104020.0,1.06677811],[104030.0,0.78301172],[104040.0,0.2002515],[104050.0,0.52792102],[104060.0,0.49785616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403788316,[[103990.0,1.15306137],[103980.0,0.37664941],[103970.0,0.8102426],[103960.0,0.49491561],[103950.0,1.68417402]],[[104000.0,0.19749542],[104010.0,1.26442472],[104020.0,0.3608],[104030.0,0.51100256],[104040.0,0.93342922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403834533,[[104030.0,1.1475695],[104020.0,0.91178528],[104010.0,0.23339946],[104000.0,0.60083403],[103990.0,1.28424137]],[[104040.0,0.27728281],[104050.0,0.88283397],[104060.0,0.86971646],[104070.0,1.65435306],[104080.0,0.61414848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403876353,[[104120.0,0.394],[104110.0,1.1802177],[104100.0,0.40628896],[104090.0,0.42920149],[104080.0,0.02001606]],[[104130.0,0.81974749],[104140.0,0.27272852],[104150.0,0.63627068],[104160.0,1.04541786],[104170.0,0.0224117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403894183,[[104120.0,1.30161246],[104110.0,0.58614005],[104100.0,0.18320896],[104090.0,0.86131529],[104080.0,1.20319826]],[[104130.0,0.24422395],[104140.0,0.64232076],[104150.0,0.2602722],[104160.0,2.02394568],[104170.0,0.8994689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403955756,[[104080.0,0.5378],[104070.0,0.42342169],[104060.0,0.88019046],[104050.0,0.00344388],[104040.0,0.45380396]],[[104090.0,1.49100529],[104100.0,0.76050124],[104110.0,0.04495069],[104120.0,1.00376732],[104130.0,1.80193353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747403994177,[[104040.0,1.14010896],[104030.0,0.36272243],[104020.0,0.01424354],[104010.0,0.40605036],[104000.0,0.72942]],[[104050.0,0.52895492],[104070.0,0.75263668],[104080.0,0.40783482],[104090.0,1.45056],[104100.0,0.67649266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404002472,[[103930.0,0.3608],[103920.0,0.3608],[103900.0,4e-08],[103890.0,1.17617672],[103880.0,0.09725052]],[[103950.0,0.78440426],[103960.0,0.372],[103970.0,0.3608],[103990.0,0.3393009],[104000.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404044009,[[103810.0,1.27708286],[103800.0,0.3608],[103790.0,0.00192688],[103780.0,0.71760749],[103770.0,0.52292482]],[[103820.0,0.09649694],[103830.0,0.11691356],[103840.0,0.44290856],[103850.0,1.92496],[103860.0,1.28288072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404055412,[[103890.0,0.5],[103870.0,0.00192539],[103860.0,1.09228],[103850.0,0.66511238],[103840.0,0.8704]],[[103900.0,1.20166591],[103910.0,1.0209501],[103920.0,0.86311253],[103930.0,0.06846234],[103940.0,0.0490841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404077717,[[103910.0,1.62655117],[103900.0,0.5839998],[103890.0,1.2938],[103880.0,0.9195314],[103870.0,0.43616539]],[[103920.0,0.002],[103930.0,0.2558537],[103940.0,0.0971712],[103950.0,0.82414],[103960.0,0.4549509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404118971,[[103840.0,1.80871574],[103830.0,0.50857377],[103820.0,0.23643817],[103810.0,0.87425575],[103800.0,0.491784]],[[103850.0,0.0307],[103860.0,0.2712114],[103870.0,0.4570396],[103880.0,1.18547789],[103890.0,0.08470512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404134571,[[103930.0,0.001],[103920.0,0.2101713],[103910.0,0.39432465],[103900.0,0.4089008],[103890.0,0.36896]],[[103940.0,0.67583322],[103950.0,1.16331029],[103960.0,0.41206709],[103970.0,0.53370035],[103980.0,2.31863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404176826,[[103860.0,0.51620439],[103850.0,0.59445498],[103840.0,0.60202089],[103830.0,0.9789323],[103820.0,0.81590454]],[[103870.0,0.235965],[103880.0,1.64989452],[103890.0,1.45677834],[103900.0,0.64616601],[103930.0,0.52497277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404196936,[[103810.0,0.41618036],[103800.0,0.1],[103790.0,0.00192688],[103780.0,0.2407869],[103770.0,0.45953188]],[[103820.0,1.46433899],[103830.0,1.58079818],[103840.0,0.32764649],[103850.0,1.57482615],[103860.0,0.48652462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404212343,[[103760.0,1.23816219],[103750.0,1.11620592],[103740.0,0.30636],[103730.0,1.57582869],[103720.0,0.72305889]],[[103770.0,0.02536778],[103780.0,0.58390273],[103790.0,0.30692658],[103800.0,1.502885],[103810.0,0.5278664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404256776,[[103770.0,0.29616406],[103760.0,0.37694621],[103750.0,0.6625761],[103740.0,1.32437872],[103730.0,0.00020441]],[[103780.0,0.7005354],[103790.0,0.98721835],[103800.0,0.3421908],[103810.0,0.57338719],[103820.0,1.62441751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404259966,[[103770.0,0.50301168],[103750.0,0.48912862],[103730.0,0.41688897],[103720.0,1.59028551],[103710.0,1.28110197]],[[103780.0,1.38329212],[103790.0,1.16887078],[103800.0,0.01497683],[103810.0,0.52408519],[103820.0,1.62441751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404295207,[[103810.0,1.81616993],[103800.0,0.89729374],[103790.0,0.77626438],[103770.0,0.48931483],[103760.0,0.49617371]],[[103820.0,0.003],[103830.0,0.46609588],[103840.0,0.93493036],[103850.0,0.70519304],[103860.0,0.00244569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404345338,[[103750.0,1e-07],[103720.0,0.2449432],[103710.0,0.404167],[103700.0,0.512],[103690.0,0.67936407]],[[103760.0,1.88122337],[103770.0,1.00753514],[103780.0,2.24115747],[103790.0,1.6106796],[103800.0,0.4884887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404360848,[[103710.0,0.05844221],[103700.0,0.4437547],[103690.0,0.29137572],[103680.0,0.42320671],[103670.0,1.11572861]],[[103720.0,1.69350768],[103730.0,0.43495015],[103740.0,0.72079654],[103750.0,1.60672915],[103760.0,0.28915152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404381468,[[103680.0,0.006],[103670.0,0.11052911],[103660.0,0.3374908],[103650.0,0.18559217],[103640.0,0.4090227]],[[103690.0,1.44300593],[103700.0,2.01714027],[103710.0,1.36303513],[103720.0,0.01682388],[103730.0,0.4818138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404428092,[[103690.0,1.44066163],[103680.0,0.73823883],[103670.0,0.55112143],[103660.0,0.4821184],[103650.0,1.09508474]],[[103700.0,0.02753603],[103710.0,0.20202547],[103720.0,0.55837969],[103730.0,0.98656182],[103740.0,0.4817811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404442397,[[103680.0,0.1928168],[103670.0,2.02565034],[103660.0,1.1117712],[103650.0,0.18559217],[103640.0,0.50566399]],[[103690.0,0.21117263],[103700.0,0.58582943],[103710.0,0.46203807],[103720.0,0.24624566],[103810.0,4.54812299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404459511,[[103710.0,1.27913575],[103700.0,1.49906957],[103690.0,0.27694158],[103680.0,0.9640757],[103670.0,0.0033758]],[[103720.0,0.03263647],[103730.0,0.33306412],[103740.0,0.5125572],[103750.0,1.14600369],[103760.0,0.16317661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404513053,[[103680.0,0.50144665],[103670.0,0.38303054],[103660.0,0.59682613],[103650.0,0.81347217],[103640.0,0.41198269]],[[103690.0,1.10742563],[103700.0,1.0882721],[103710.0,0.66653233],[103720.0,0.01674725],[103730.0,1.60606877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404533164,[[103670.0,0.00200009],[103650.0,0.11616474],[103640.0,0.3449327],[103630.0,0.59558408],[103620.0,0.81355482]],[[103680.0,1.46443196],[103690.0,1.17508728],[103700.0,0.03063647],[103710.0,0.52026565],[103720.0,0.49863565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404549985,[[103630.0,0.37133055],[103620.0,0.14614219],[103610.0,0.18559254],[103600.0,0.5140397],[103590.0,1.32021167]],[[103640.0,1.87134293],[103650.0,0.48209226],[103660.0,0.03063647],[103670.0,0.51897322],[103680.0,1.5781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404590496,[[103660.0,1.50838663],[103650.0,1.28147844],[103640.0,0.1601],[103630.0,0.49319093],[103620.0,1.5764373]],[[103670.0,0.01836284],[103680.0,0.83723991],[103690.0,0.44893647],[103700.0,0.63796871],[103710.0,1.76080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404622026,[[103710.0,0.50527042],[103690.0,0.3466881],[103680.0,0.4655026],[103670.0,0.00192911],[103660.0,1.9367846]],[[103720.0,1.23587513],[103730.0,0.8722588],[103740.0,0.45898013],[103750.0,0.49633662],[103760.0,0.52056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404642060,[[103710.0,7e-08],[103700.0,0.0548],[103690.0,0.24362743],[103680.0,0.57994523],[103670.0,0.42502911]],[[103720.0,1.58211519],[103730.0,0.8715788],[103740.0,1.28814013],[103750.0,0.49633662],[103760.0,1.00803589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404703503,[[103610.0,0.30451751],[103600.0,0.3545639],[103590.0,0.54735803],[103580.0,0.8432868],[103570.0,0.18489731]],[[103620.0,2.06351639],[103630.0,0.2478294],[103640.0,0.6985],[103650.0,0.76467777],[103660.0,1.13110465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404717299,[[103630.0,0.00828613],[103610.0,0.30361041],[103600.0,0.49075283],[103590.0,0.3627306],[103580.0,0.67681963]],[[103640.0,1.62064097],[103650.0,1.4748013],[103660.0,1.09436],[103670.0,0.51886265],[103680.0,1.99860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404763446,[[103570.0,2.36655273],[103560.0,0.73846723],[103550.0,0.00193134],[103540.0,0.482681],[103530.0,0.49314054]],[[103580.0,0.001],[103590.0,0.71696515],[103600.0,0.44455033],[103610.0,1.99073078],[103620.0,0.5337984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404784254,[[103600.0,1.44979853],[103590.0,1.30341703],[103580.0,0.02361863],[103570.0,0.4878299],[103560.0,1.7376478]],[[103610.0,0.3558531],[103620.0,0.53005573],[103630.0,0.39146538],[103640.0,0.48858818],[103650.0,2.1349899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404805166,[[103600.0,0.80624222],[103590.0,0.2467202],[103580.0,0.37535919],[103570.0,1.26779315],[103560.0,0.44054743]],[[103610.0,0.96531006],[103620.0,0.9158777],[103630.0,0.18462743],[103640.0,0.4938738],[103650.0,2.3612937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404860825,[[103670.0,1.7314892],[103660.0,0.5015495],[103650.0,1.63958743],[103640.0,0.4822367],[103630.0,0.64437385]],[[103680.0,0.006],[103690.0,0.3910277],[103700.0,0.5734],[103710.0,0.9377897],[103720.0,0.18662743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404884843,[[103710.0,0.5],[103700.0,0.2891724],[103690.0,0.00527042],[103680.0,0.75213023],[103670.0,0.87983936]],[[103720.0,2.05737673],[103730.0,0.62184964],[103740.0,0.19519801],[103750.0,0.51234205],[103760.0,1.21699361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404919655,[[103650.0,0.85834912],[103640.0,0.73831903],[103630.0,0.77312985],[103620.0,2.15406987],[103610.0,0.49795967]],[[103660.0,0.62299536],[103670.0,1.06733816],[103680.0,0.34770393],[103690.0,2.27389182],[103700.0,0.51874661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404954605,[[103750.0,0.1926928],[103740.0,0.46510346],[103730.0,1.70041717],[103720.0,1.1421455],[103710.0,0.00192836]],[[103760.0,0.2428451],[103770.0,0.46675681],[103780.0,0.61008],[103790.0,0.25016736],[104020.0,0.28684262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404971415,[[103830.0,0.21301913],[103810.0,0.2407263],[103800.0,0.251748],[103790.0,0.90586973],[103780.0,0.6086]],[[103840.0,1.82695675],[103850.0,0.86072576],[103860.0,0.6975],[103870.0,0.49745107],[103880.0,0.76120279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747404991840,[[103830.0,1.11893648],[103820.0,0.50022615],[103810.0,0.61760831],[103800.0,1.08380215],[103790.0,0.4886994]],[[103840.0,0.7501259],[103850.0,0.63091554],[103860.0,0.49926535],[103870.0,0.76711262],[103880.0,1.83135582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405025760,[[103800.0,2.24453114],[103790.0,0.85397458],[103780.0,1.0926],[103770.0,0.61685027],[103760.0,0.42559975]],[[103810.0,0.02444498],[103820.0,0.22312615],[103830.0,0.1483769],[103840.0,0.79683786],[103850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405063492,[[103840.0,0.98585334],[103830.0,1.04334279],[103820.0,0.63014883],[103810.0,0.6413688],[103800.0,0.13524485]],[[103850.0,0.12536117],[103860.0,0.7531007],[103870.0,1.04637291],[103880.0,0.78328316],[103900.0,0.1577977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405086202,[[103850.0,2.01578726],[103840.0,0.5973494],[103830.0,1.75932997],[103820.0,0.15827461],[103810.0,0.4814688]],[[103860.0,0.001],[103870.0,0.3493085],[103880.0,0.5940495],[103890.0,0.89638617],[103900.0,0.99569248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405145942,[[103860.0,0.99688748],[103850.0,0.6102106],[103840.0,0.6046],[103830.0,1.07044127],[103820.0,0.49621112]],[[103870.0,0.04153504],[103880.0,2.03112096],[103890.0,0.37037004],[103900.0,1.48352509],[103910.0,0.4810425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405180480,[[103860.0,0.2480987],[103850.0,0.2558865],[103840.0,0.84455381],[103830.0,2.04724396],[103820.0,0.49621112]],[[103870.0,1.51442783],[103880.0,0.83617219],[103890.0,0.67468057],[103900.0,0.11662259],[103910.0,1.1775428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405200687,[[103840.0,0.98870793],[103830.0,0.61167763],[103820.0,0.66769499],[103810.0,0.8422747],[103800.0,0.31778303]],[[103850.0,0.64630328],[103860.0,1.17473828],[103870.0,0.2207054],[103880.0,1.09404],[103890.0,1.41410972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405255923,[[103830.0,3e-08],[103820.0,0.06007042],[103810.0,0.3962818],[103800.0,0.18398303],[103790.0,0.41232996]],[[103840.0,1.71699334],[103850.0,1.28998038],[103860.0,0.2207054],[103870.0,1.5750339],[103880.0,0.52605087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405300864,[[103870.0,0.53646773],[103860.0,0.97591543],[103850.0,1.2919218],[103840.0,0.00527042],[103830.0,0.62945848]],[[103880.0,0.23118857],[103890.0,0.68461941],[103900.0,1.92457074],[103910.0,1.14116317],[103920.0,0.72350668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405338685,[[103870.0,1.71460604],[103860.0,0.83998611],[103850.0,0.2376],[103840.0,1.7071688],[103830.0,0.49565848]],[[103880.0,0.002],[103890.0,0.2478399],[103900.0,0.76466514],[103910.0,0.82716611],[103920.0,0.52116616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405365118,[[103870.0,1.35326464],[103860.0,1.02612703],[103850.0,0.40738389],[103840.0,1.5733654],[103830.0,0.62945848]],[[103880.0,0.03255433],[103890.0,0.42621537],[103900.0,1.74612159],[103910.0,0.46589472],[103920.0,0.23639079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405387122,[[103910.0,1.41196357],[103900.0,0.8451392],[103890.0,0.55087847],[103880.0,1.2254],[103870.0,0.19441119]],[[103920.0,0.00644459],[103930.0,0.7601664],[103940.0,0.88383293],[103950.0,0.34601916],[103960.0,0.51337153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405430969,[[103950.0,0.76230465],[103940.0,0.61821812],[103930.0,0.77926303],[103920.0,0.89926243],[103910.0,0.64283635]],[[103960.0,0.81431664],[103970.0,0.8432532],[103980.0,0.49084174],[103990.0,1.7879],[104000.0,0.5826308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405462691,[[103970.0,0.501],[103960.0,0.1923023],[103950.0,6.5301952],[103940.0,0.64320943],[103930.0,2.226581]],[[103980.0,1.16320998],[103990.0,0.842274],[104000.0,0.37549567],[104010.0,0.66457053],[104020.0,2.30562129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405491208,[[103950.0,5.5331922],[103940.0,0.05664303],[103930.0,0.1118],[103910.0,0.93178545],[90729.0,0.01]],[[103960.0,1.79151567],[103970.0,1.5357339],[103980.0,1.09344375],[103990.0,0.4807034],[104000.0,0.64009098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405549553,[[103950.0,5.67184514],[103940.0,0.6904882],[103930.0,0.8697736],[103880.0,0.53006308],[103850.0,0.00096288]],[[103960.0,0.2723192],[103970.0,0.84379673],[103980.0,1.51918],[103990.0,0.56130205],[104000.0,1.21682709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405587670,[[103960.0,0.8584188],[103950.0,6.14760481],[103940.0,0.52214297],[103930.0,0.95511886],[103920.0,1.40890303]],[[103970.0,0.21064036],[103980.0,1.2789574],[103990.0,0.44807085],[104000.0,1.79265858],[104010.0,1.36107803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405601885,[[103980.0,0.8611819],[103970.0,5.60086567],[103960.0,0.94374664],[103950.0,0.77582694],[103940.0,0.48231957]],[[103990.0,1.31605023],[104000.0,0.70137918],[104010.0,1.15833973],[104020.0,0.64485912],[104030.0,1.12768502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405668540,[[104010.0,5.52007117],[104000.0,0.3914141],[103990.0,0.7352931],[103980.0,0.52923516],[103970.0,0.70997883]],[[104020.0,1.61952891],[104030.0,0.64729033],[104040.0,0.13205802],[104050.0,2.28174799],[104060.0,0.64442283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405700873,[[104010.0,5.5234835],[103990.0,0.00192317],[103980.0,0.81764036],[103970.0,0.36224263],[91368.0,0.05113218]],[[104020.0,1.89708683],[104030.0,1.2495027],[104040.0,0.13205802],[104050.0,1.62793356],[104060.0,0.53515591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405724084,[[103990.0,0.07178641],[103980.0,0.0472],[103970.0,0.18499151],[103960.0,0.3365439],[103950.0,0.54627279]],[[104000.0,2.09285129],[104010.0,1.9794593],[104020.0,0.4815291],[104030.0,0.52460516],[104040.0,0.24894771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405788747,[[103910.0,0.00192465],[103900.0,0.1946],[103890.0,0.03966251],[103880.0,0.37619479],[103870.0,0.45896649]],[[103920.0,2.33536845],[103930.0,1.2835892],[103950.0,0.48230775],[103960.0,0.97326722],[103970.0,0.04768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405817656,[[103870.0,0.07982539],[103860.0,0.2406158],[103850.0,0.2811163],[103840.0,0.43417868],[103830.0,0.77073445]],[[103880.0,1.8882591],[103890.0,1.51201392],[103900.0,0.51785066],[103910.0,0.6965],[103920.0,0.24279108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405866197,[[103870.0,0.004],[103860.0,0.0606],[103850.0,0.10546288],[103840.0,0.19398315],[103830.0,0.68915872]],[[103880.0,2.15217845],[103890.0,2.16486509],[103910.0,0.52517436],[103920.0,0.66290568],[103930.0,0.54939793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405901804,[[103800.0,0.20405119],[103790.0,0.00192688],[103780.0,0.47290189],[103770.0,0.40992892],[103760.0,0.36224544]],[[103810.0,2.30506089],[103820.0,1.0613297],[103830.0,0.88044599],[103840.0,0.54968798],[103850.0,0.61334527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405925236,[[103800.0,0.39966479],[103790.0,0.33054166],[103780.0,0.3608],[103770.0,1.1762696],[103760.0,0.6416051]],[[103810.0,1.40045517],[103820.0,0.82168929],[103830.0,0.0563],[103840.0,1.6225823],[103850.0,0.4813124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747405995387,[[103840.0,0.7335385],[103830.0,0.41348314],[103820.0,0.63374575],[103810.0,2.31583824],[103790.0,0.03834313]],[[103850.0,1.2494808],[103860.0,0.80109713],[103870.0,0.18404121],[103880.0,1.5758077],[103890.0,1.39842192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406012978,[[103850.0,0.95586201],[103840.0,0.5931285],[103830.0,1.47399574],[103820.0,0.1585864],[103810.0,0.66002938]],[[103860.0,0.8893439],[103870.0,1.04884756],[103880.0,1.27864121],[103890.0,1.21434993],[103900.0,0.48353032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406045809,[[103810.0,0.00301089],[103800.0,0.10955119],[103790.0,0.26995818],[103780.0,0.32852901],[103770.0,0.36176362]],[[103820.0,2.05958621],[103830.0,0.44490511],[103840.0,2.30901433],[103850.0,0.00144537],[103860.0,0.4960367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406104957,[[103740.0,0.47456721],[103730.0,0.1927334],[103720.0,0.77624221],[103710.0,0.76892957],[103700.0,0.2338]],[[103750.0,1.4286674],[103760.0,0.62327112],[103770.0,0.91258041],[103780.0,0.49595869],[103790.0,1.61183653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406130578,[[103710.0,0.04004265],[103700.0,0.1697],[103690.0,0.52241918],[103680.0,0.56545741],[103670.0,0.41094051]],[[103720.0,1.21660403],[103730.0,0.5535574],[103740.0,0.91113381],[103750.0,1.61191283],[103760.0,0.49319235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406145587,[[103720.0,0.97900391],[103710.0,0.96238027],[103700.0,0.68256],[103690.0,0.61677567],[103680.0,0.17941325]],[[103730.0,0.3729432],[103740.0,1.03341825],[103750.0,1.6626069],[103760.0,0.55852096],[103770.0,1.40025134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406207346,[[103750.0,0.09700002],[103740.0,0.47311291],[103730.0,0.0481849],[103720.0,0.4089903],[103710.0,1.03015148]],[[103760.0,1.40646157],[103770.0,1.10368122],[103780.0,0.4816364],[103790.0,0.04632644],[103800.0,0.68348779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406225353,[[103720.0,0.00301355],[103710.0,0.10057447],[103700.0,0.62142111],[103690.0,0.36176437],[103680.0,0.7616681]],[[103730.0,1.52557969],[103740.0,0.24872507],[103750.0,0.6965],[103760.0,0.51918451],[103770.0,0.66720368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406279489,[[103710.0,1.59983374],[103700.0,0.9075291],[103690.0,0.87404436],[103680.0,0.24330882],[103670.0,0.48549696]],[[103720.0,0.0363],[103730.0,0.60533341],[103740.0,0.62214357],[103750.0,0.42727848],[103760.0,0.83758496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406310817,[[103770.0,1.12715182],[103760.0,1.4345766],[103750.0,0.71003434],[103740.0,0.00969313],[103730.0,2.31422791]],[[103780.0,0.24374978],[103790.0,0.8390444],[103800.0,0.58388],[103810.0,0.03190318],[103820.0,2.49266494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406337138,[[103770.0,1.08431161],[103760.0,0.3908],[103750.0,0.64127275],[103740.0,1.04669891],[103720.0,0.65384335]],[[103780.0,0.6286508],[103790.0,0.8072016],[103800.0,0.44927749],[103810.0,0.5073699],[103820.0,1.79062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406393490,[[103670.0,0.2022348],[103660.0,0.37691471],[103650.0,0.55541079],[103640.0,1.06906172],[103630.0,0.90165682]],[[103680.0,1.2844404],[103690.0,0.44217611],[103700.0,1.12568],[103710.0,1.39013142],[103720.0,0.50826176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406416101,[[103650.0,0.00092474],[103640.0,0.0934],[103630.0,0.33954695],[103620.0,0.18404121],[103610.0,0.41000751]],[[103660.0,1.87955891],[103670.0,0.953272],[103680.0,0.73798123],[103690.0,0.03045711],[103700.0,1.61248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406435907,[[103600.0,0.16797196],[103590.0,0.50616841],[103580.0,0.04970414],[103570.0,0.04825748],[103560.0,0.54484121]],[[103610.0,1.4416108],[103620.0,1.87660891],[103630.0,0.02433656],[103640.0,0.52464054],[103650.0,0.70431491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406493655,[[103570.0,0.09460008],[103560.0,0.1930541],[103550.0,0.33078305],[103540.0,0.0482752],[103530.0,1.03004493]],[[103580.0,1.60756891],[103590.0,0.61629536],[103600.0,0.52103193],[103620.0,1.77513461],[103670.0,0.03105821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406524069,[[103530.0,0.38532172],[103520.0,0.2662364],[103510.0,0.55740955],[103500.0,0.86589547],[103490.0,0.55836735]],[[103540.0,1.3530222],[103550.0,0.7380851],[103560.0,0.1233863],[103570.0,0.4826159],[103580.0,1.24717966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406533881,[[103530.0,0.00096586],[103520.0,0.0333],[103510.0,0.06543209],[103500.0,0.4430427],[103490.0,0.24764051]],[[103540.0,2.52580264],[103550.0,0.57825271],[103560.0,0.18713432],[103570.0,0.51453872],[103580.0,2.02415843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406584717,[[103470.0,0.54437045],[103460.0,0.4595208],[103450.0,0.5956866],[103440.0,1.0293979],[103430.0,1.58158358]],[[103480.0,0.89352973],[103490.0,0.8183091],[103500.0,0.4516745],[103510.0,0.0324],[103520.0,0.4848662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406603628,[[103430.0,0.00238363],[103420.0,0.1933218],[103410.0,0.39596728],[103400.0,0.4961],[103390.0,0.6810301]],[[103440.0,1.9078434],[103450.0,0.2555824],[103470.0,0.668523],[103480.0,0.49972237],[103530.0,0.06134671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406634344,[[103470.0,1.40755254],[103460.0,0.4878216],[103450.0,0.23672],[103440.0,1.07929403],[103430.0,1.58044058]],[[103480.0,0.46140328],[103490.0,1.0255682],[103500.0,0.57974528],[103510.0,0.49258323],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406676072,[[103450.0,0.57106054],[103440.0,0.37028946],[103430.0,0.54719337],[103420.0,0.4091286],[103410.0,0.92633136]],[[103460.0,1.98794325],[103470.0,0.40870579],[103480.0,0.49966753],[103490.0,1.0962],[103500.0,0.51921221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406696390,[[103410.0,0.03396698],[103400.0,0.4122028],[103390.0,0.09862533],[103380.0,0.56096644],[103370.0,0.70797174]],[[103420.0,1.97550599],[103430.0,0.1933197],[103440.0,0.66868309],[103450.0,1.09793141],[103460.0,0.49276366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406715197,[[103410.0,2.20447799],[103400.0,0.6923632],[103390.0,0.23941433],[103380.0,1.78052874],[103370.0,0.67364817]],[[103420.0,0.2023262],[103430.0,0.14499],[103440.0,0.63062],[103450.0,0.68141131],[103460.0,0.52527646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406767426,[[103500.0,1.33223639],[103490.0,0.7895044],[103480.0,0.24063042],[103470.0,0.69093064],[103400.0,3.01731541]],[[103510.0,0.28431911],[103520.0,0.85428901],[103530.0,0.81832277],[103540.0,0.6975],[103560.0,2.87864237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406784540,[[103440.0,0.01452036],[103430.0,0.24355178],[103420.0,0.4091297],[103410.0,0.61031885],[103400.0,0.13931611]],[[103450.0,1.64928154],[103460.0,0.2251664],[103470.0,1.24275979],[103480.0,1.5810545],[103490.0,0.4829941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406801949,[[103470.0,2.12575138],[103460.0,0.44111532],[103450.0,0.25469198],[103440.0,0.4831791],[103430.0,0.13573358]],[[103480.0,0.005],[103500.0,0.6352024],[103510.0,1.32172],[103520.0,0.59654439],[104440.0,0.01590646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406834564,[[103510.0,0.9802194],[103500.0,0.73943359],[103490.0,0.0306],[103480.0,0.7178426],[103470.0,0.48496873]],[[103520.0,0.4964185],[103530.0,0.8210751],[103540.0,0.58050459],[103550.0,1.81655847],[103560.0,0.67016149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406877808,[[103510.0,1.30231689],[103500.0,1.00667481],[103490.0,0.4072958],[103480.0,0.4830165],[103470.0,1.2331024]],[[103520.0,0.34117407],[103530.0,0.59067307],[103540.0,0.42937257],[103550.0,2.14927864],[103560.0,0.9142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406923039,[[103550.0,1.65904219],[103540.0,0.4524309],[103530.0,0.41313979],[103520.0,0.4828182],[103510.0,0.00193209]],[[103560.0,0.08344985],[103570.0,0.2895831],[103580.0,0.69425606],[103590.0,0.85259449],[103600.0,1.71689518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406946734,[[103580.0,0.70229692],[103570.0,0.83490069],[103560.0,1.00085979],[103550.0,0.5142778],[103540.0,0.1605]],[[103590.0,0.83591672],[103600.0,0.90022338],[103610.0,1.24275979],[103620.0,0.67030344],[103630.0,1.577855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747406985765,[[103600.0,1.63771941],[103590.0,0.77239279],[103580.0,0.22724],[103570.0,0.73930985],[103560.0,1.57899963]],[[103610.0,0.21331284],[103620.0,0.69178134],[103630.0,0.48045332],[103640.0,1.0593],[103650.0,0.69972907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407031297,[[103650.0,1.49041578],[103640.0,0.5868038],[103630.0,0.50731883],[103620.0,0.6428712],[103610.0,0.49670948]],[[103660.0,0.001],[103670.0,0.48058916],[103680.0,0.82978009],[103690.0,0.59446809],[103700.0,0.7975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407059427,[[103690.0,0.44298159],[103680.0,1.26988939],[103670.0,0.82907019],[103660.0,0.4821839],[103650.0,0.1605]],[[103700.0,1.0694049],[103710.0,0.85455515],[103720.0,0.26470241],[103730.0,1.57755816],[103740.0,0.4828233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407081032,[[103690.0,0.50527042],[103680.0,0.032],[103670.0,0.4919519],[103660.0,0.4090163],[103650.0,0.82008339]],[[103700.0,1.58650072],[103710.0,0.82024349],[103720.0,0.002],[103730.0,1.5760832],[103740.0,1.15157593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407104671,[[103690.0,0.06250002],[103680.0,0.0314],[103670.0,0.476666],[103660.0,0.3754665],[103650.0,0.54625979]],[[103700.0,1.61296493],[103710.0,1.91442349],[103720.0,0.002],[103730.0,0.481892],[103740.0,1.01388896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407156997,[[103640.0,1.35510369],[103630.0,1.00548735],[103620.0,0.42474677],[103610.0,0.71978519],[103600.0,0.4824367]],[[103650.0,0.21740381],[103660.0,0.44768749],[103670.0,0.65264241],[103680.0,1.30925979],[103690.0,1.5763378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407180932,[[103640.0,1.31943911],[103630.0,0.58695705],[103620.0,0.45777477],[103610.0,0.85350539],[103600.0,0.6425367]],[[103650.0,0.4488703],[103660.0,0.85733016],[103670.0,0.41897094],[103680.0,1.36605909],[103690.0,1.60697719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407226654,[[103620.0,1.03782599],[103610.0,0.7285971],[103600.0,0.7581845],[103590.0,0.94857238],[103580.0,1.13239986]],[[103630.0,0.58379765],[103640.0,0.55787104],[103650.0,0.48032996],[103660.0,0.22352],[103670.0,0.54645092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407277890,[[103600.0,0.7320839],[103590.0,0.44459059],[103580.0,0.5836],[103570.0,0.62428823],[103560.0,0.82962872]],[[103610.0,1.1476853],[103620.0,0.99491339],[103630.0,0.05001871],[103640.0,0.4842926],[103650.0,1.80734372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407303703,[[103630.0,0.94178789],[103620.0,0.83419223],[103610.0,0.36607042],[103600.0,0.7049622],[103590.0,0.18739039]],[[103640.0,0.7983095],[103650.0,0.85209173],[103660.0,0.47012175],[103670.0,0.52637154],[103680.0,1.33106301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407375965,[[103630.0,0.00192985],[103620.0,0.6171412],[103610.0,0.08508784],[103600.0,0.6311232],[88956.0,9e-05]],[[103640.0,1.2368106],[103650.0,0.98165347],[103660.0,0.50676099],[103670.0,0.03063939],[103680.0,0.72992017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407429535,[[103640.0,0.97501348],[103630.0,0.56986691],[103620.0,1.14850288],[103610.0,1.10006547],[103600.0,0.10959765]],[[103650.0,0.738392],[103660.0,0.7750043],[103670.0,0.46656579],[103680.0,0.53491715],[103690.0,1.1785676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407434335,[[103640.0,0.97501348],[103630.0,0.56986691],[103620.0,0.98826288],[103610.0,1.10006547],[103600.0,0.10959765]],[[103650.0,0.738392],[103660.0,0.7748843],[103670.0,0.28182291],[103680.0,0.71962003],[103690.0,1.1785676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407505581,[[103650.0,0.3215204],[103640.0,0.29726912],[103630.0,0.44162276],[103620.0,2.28235472],[103600.0,0.62882678]],[[103660.0,1.6024741],[103670.0,0.59773072],[103680.0,0.00827042],[103690.0,0.4820914],[103700.0,0.81165847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407526721,[[103610.0,0.1049],[103600.0,0.2412324],[103590.0,0.33142292],[103570.0,0.25155185],[103390.0,3.53740172]],[[103620.0,1.52579112],[103630.0,1.3294433],[103640.0,0.49896921],[103650.0,1.81364528],[103670.0,0.68875132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407559522,[[103610.0,0.5728],[103600.0,0.36207752],[103590.0,0.92735282],[103580.0,0.3608],[103570.0,0.55198307]],[[103620.0,1.71131112],[103630.0,0.4444191],[103640.0,0.01668201],[103650.0,1.80229177],[103660.0,0.72713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407618770,[[103650.0,2.04737784],[103640.0,1.00514534],[103630.0,0.00192985],[103620.0,0.49637148],[103610.0,0.4823807]],[[103660.0,0.0636],[103670.0,0.730718],[103680.0,0.5944027],[103690.0,0.48218931],[103700.0,1.72823738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407648786,[[103700.0,0.80194212],[103690.0,1.3029085],[103680.0,0.66683322],[103670.0,0.16212911],[103660.0,0.62968826]],[[103710.0,0.06081647],[103720.0,0.56115666],[103730.0,0.45862398],[103740.0,0.62266306],[103750.0,0.97840977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407701436,[[103740.0,2.01813305],[103730.0,0.7705332],[103720.0,0.1602],[103710.0,0.96582636],[103700.0,0.14986483]],[[103750.0,0.00527042],[103760.0,0.797311],[103770.0,0.63453443],[103780.0,1.14744512],[103790.0,0.03207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407728972,[[103760.0,1.12193072],[103750.0,0.5867961],[103740.0,0.18670635],[103730.0,0.9637107],[103720.0,1.10601143]],[[103770.0,6e-08],[103780.0,0.4568],[103790.0,0.39886349],[103800.0,0.62382312],[103810.0,1.8380916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407743886,[[103890.0,0.43969012],[103880.0,0.9862568],[103870.0,0.40824117],[103860.0,0.66595642],[103850.0,0.49366545]],[[103900.0,0.6382294],[103910.0,0.1443161],[103920.0,1.02864052],[103930.0,1.48392],[103940.0,0.48335323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407790811,[[103950.0,0.1923371],[103940.0,0.2064653],[103930.0,0.68033957],[103920.0,0.3608],[103910.0,0.49736244]],[[103960.0,1.41377805],[103970.0,0.82685927],[103980.0,0.01309448],[103990.0,2.29912161],[104000.0,0.88085714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407799722,[[103930.0,0.06516413],[103920.0,0.1923859],[103910.0,0.55416014],[103900.0,0.60204797],[103890.0,0.05686504]],[[103940.0,1.73609898],[103950.0,1.6765099],[103960.0,0.77415273],[103970.0,0.0364199],[103980.0,0.49404345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407831547,[[103890.0,1.1633718],[103880.0,0.5532656],[103870.0,0.57912539],[103860.0,0.89454387],[103850.0,0.02256474]],[[103900.0,1.10761578],[103910.0,0.58364781],[103920.0,0.04576179],[103930.0,0.27717986],[103940.0,0.49568613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407879289,[[104020.0,1.26278815],[104010.0,0.73679576],[104000.0,0.21596],[103990.0,1.29930517],[103970.0,0.49640683]],[[104030.0,0.22713054],[104040.0,0.36722233],[104050.0,1.65213085],[104060.0,1.52238601],[104070.0,1.39964468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407894789,[[104070.0,0.1921163],[104060.0,1.72664371],[104050.0,0.85590706],[104030.0,0.48237563],[104020.0,1.5756633]],[[104080.0,0.0890456],[104090.0,0.1339263],[104100.0,0.26969605],[104110.0,0.46558506],[104130.0,0.19139468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407932701,[[104070.0,0.03622169],[104060.0,0.0329],[104050.0,0.73283063],[104040.0,0.6480223],[104030.0,0.16192243]],[[104080.0,1.96547096],[104090.0,0.2228908],[104100.0,0.20850634],[104110.0,1.67454556],[104120.0,1.6538058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407957515,[[104060.0,0.62179999],[104050.0,0.56090682],[104040.0,0.03538164],[104030.0,0.26852713],[104020.0,0.21656]],[[104070.0,0.4091142],[104080.0,0.7254422],[104090.0,0.66000629],[104100.0,1.18305872],[104120.0,0.15985859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747407973732,[[104070.0,0.5635],[104060.0,0.86288197],[104050.0,0.41680252],[104040.0,0.48352981],[104030.0,0.78542243]],[[104080.0,0.79852512],[104090.0,0.73606917],[104100.0,0.36888453],[104110.0,0.60921728],[104120.0,1.3445648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408004850,[[104070.0,1.06979999],[104060.0,0.91119447],[104050.0,0.00796612],[104040.0,0.26660651],[104030.0,0.91432733]],[[104080.0,0.81538412],[104090.0,0.61545511],[104100.0,0.58040607],[104110.0,0.59307356],[104120.0,1.31419769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408055487,[[104050.0,1.82933446],[104040.0,1.01939007],[104030.0,0.6338022],[104020.0,0.4804869],[104010.0,0.48294459]],[[104060.0,0.00527042],[104070.0,0.3362183],[104080.0,0.51481909],[104090.0,1.7065553],[104100.0,1.08530888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408078191,[[104050.0,0.508],[104040.0,0.0511],[104030.0,0.71619423],[104020.0,0.54398617],[104010.0,0.48213849]],[[104060.0,1.27738101],[104070.0,0.9764162],[104080.0,0.002],[104090.0,1.60941567],[104100.0,1.2130995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408143526,[[104080.0,1.16267947],[104070.0,0.99558761],[104060.0,0.21556],[104050.0,0.9607295],[104040.0,0.4296415]],[[104090.0,0.0685],[104100.0,0.60980093],[104110.0,1.04717217],[104120.0,1.80535256],[104130.0,1.21539805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408158634,[[104080.0,1.39659329],[104070.0,0.78067311],[104060.0,0.031],[104050.0,0.8553382],[104040.0,0.90110287]],[[104090.0,0.70672522],[104100.0,0.25023693],[104110.0,0.64877123],[104120.0,2.31009499],[104130.0,0.85459755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408185441,[[104070.0,0.98833388],[104060.0,0.5529268],[104050.0,0.54398617],[104040.0,0.51173507],[104030.0,0.23162504]],[[104080.0,1.58410686],[104090.0,0.59595829],[104100.0,1.39020368],[104110.0,0.10478506],[104120.0,1.72984269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408237084,[[104200.0,1.00344448],[104190.0,1.69963197],[104180.0,0.4797692],[104170.0,1.272569],[104160.0,0.63935403]],[[104210.0,0.14717091],[104220.0,0.5546042],[104230.0,0.38499629],[104240.0,0.57468482],[104250.0,0.70344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408255109,[[104200.0,1.85214478],[104190.0,0.95255907],[104180.0,0.21488],[104170.0,0.5029138],[104160.0,0.63931573]],[[104210.0,0.15244133],[104220.0,0.3108131],[104230.0,0.69360743],[104240.0,0.74161192],[104250.0,1.78301763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408269517,[[104200.0,2.24669494],[104190.0,0.95263907],[104170.0,0.9104138],[104160.0,0.63931573],[104150.0,1.16891392]],[[104210.0,0.17063606],[104220.0,0.3108171],[104230.0,0.5776786],[104240.0,0.82020327],[104250.0,0.73079753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408322842,[[104210.0,0.6918551],[104200.0,0.5377961],[104190.0,0.60918466],[104180.0,0.2626954],[104170.0,0.49386274]],[[104220.0,1.36203369],[104230.0,0.93363261],[104240.0,0.86243192],[104250.0,0.81305073],[104260.0,0.14649757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408345149,[[104210.0,1.52912688],[104200.0,0.5526713],[104190.0,0.214931],[104180.0,0.6944737],[104170.0,0.87252104]],[[104220.0,0.41906712],[104230.0,0.5050843],[104240.0,1.3100058],[104250.0,0.77874563],[104260.0,1.71442877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408370884,[[104230.0,1.39689008],[104220.0,0.96784484],[104210.0,0.22036],[104200.0,0.8871767],[104190.0,0.00335884]],[[104240.0,0.16593192],[104250.0,0.46256515],[104260.0,0.49686427],[104270.0,0.82518528],[104280.0,1.35461264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408407010,[[104250.0,0.503],[104240.0,0.230598],[104230.0,0.52131326],[104220.0,0.65752],[104210.0,0.51432572]],[[104260.0,1.67720587],[104270.0,0.5922592],[104280.0,1.32960237],[104290.0,0.48867185],[104300.0,0.51483876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408425132,[[104220.0,0.03417899],[104210.0,0.08025955],[104200.0,0.1392],[104190.0,0.30543818],[104180.0,0.61020448]],[[104230.0,1.82158967],[104240.0,2.5803594],[104250.0,0.00527042],[104260.0,0.4844135],[104270.0,0.49759693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408440848,[[104200.0,1.10477359],[104190.0,0.79593456],[104180.0,0.37520165],[104170.0,0.48076932],[104160.0,0.95509153]],[[104210.0,1.0113352],[104220.0,0.5939499],[104230.0,0.64575702],[104240.0,2.0585274],[104280.0,0.98911364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408506385,[[104170.0,0.00095992],[104150.0,0.12482022],[104140.0,0.85716222],[104130.0,0.64475989],[104030.0,17.28166913]],[[104180.0,1.18063442],[104190.0,1.28621887],[104200.0,1.60693044],[104210.0,0.00958121],[104220.0,0.9789006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408518502,[[104150.0,0.81732021],[104140.0,0.88095179],[104130.0,0.38519987],[104120.0,0.2830823],[104110.0,1.12446395]],[[104160.0,1.03805727],[104170.0,0.7785952],[104180.0,1.13529296],[104190.0,0.69886414],[104200.0,1.5705688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408574536,[[104190.0,0.00191948],[104180.0,0.0971],[104170.0,0.4259816],[104160.0,0.51417918],[104150.0,0.36272022]],[[104200.0,1.63951287],[104210.0,0.62989014],[104220.0,1.271394],[104230.0,0.51591394],[104240.0,1.1780396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408600758,[[104190.0,0.84451947],[104180.0,0.3746638],[104170.0,0.50474],[104160.0,0.96047678],[104150.0,0.50691142]],[[104200.0,1.52375573],[104210.0,0.38387896],[104220.0,1.66251654],[104230.0,0.51592244],[104240.0,1.1780373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408621062,[[104150.0,0.34992021],[104130.0,0.37592383],[104120.0,1.46767066],[104110.0,0.03870686],[104100.0,0.71786188]],[[104160.0,1.1991008],[104170.0,1.0558212],[104180.0,1.08888],[104190.0,1.142226],[104200.0,0.05954901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408670007,[[104090.0,0.60790337],[104080.0,0.0523],[104070.0,0.19403379],[104060.0,1.1431833],[104050.0,0.59922955]],[[104100.0,1.71295083],[104110.0,0.62813595],[104120.0,0.03230305],[104130.0,2.48520187],[104140.0,0.48961626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408697219,[[104080.0,1.3904482],[104070.0,0.50680079],[104060.0,0.0480295],[104050.0,0.01030955],[104040.0,0.89235953]],[[104090.0,0.76199241],[104100.0,0.84932415],[104110.0,0.68411767],[104120.0,1.5720699],[104130.0,0.182754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408731853,[[104080.0,0.60037521],[104070.0,0.05302169],[104060.0,0.6489804],[104050.0,0.40979753],[104040.0,0.2307957]],[[104090.0,2.68624599],[104100.0,0.6036583],[104120.0,0.4820653],[104130.0,0.6627998],[104160.0,0.01667399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408780002,[[104080.0,0.00217521],[104070.0,0.10192169],[104060.0,0.0479],[104050.0,0.42390083],[104040.0,0.51463757]],[[104090.0,1.81119693],[104100.0,0.81445192],[104110.0,1.58641821],[104120.0,0.49696423],[104130.0,0.49633219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408806318,[[104080.0,0.75440873],[104070.0,0.55481859],[104060.0,0.60110323],[104050.0,0.04899523],[104040.0,0.3275254]],[[104090.0,1.09300283],[104100.0,0.58209802],[104110.0,0.57130272],[104120.0,1.83651615],[104130.0,0.49633219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408829238,[[104080.0,1e-08],[104070.0,0.00192169],[104060.0,0.1036],[104050.0,0.05606103],[104040.0,0.75701653]],[[104090.0,1.84170729],[104100.0,0.80703086],[104110.0,0.05620381],[104120.0,1.58712383],[104130.0,1.01274166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408871963,[[104010.0,0.1593614],[104000.0,0.1],[103990.0,0.79781949],[103980.0,0.60510289],[103970.0,0.04903607]],[[104020.0,1.56223831],[104030.0,0.6040991],[104040.0,0.14872132],[104050.0,1.67134416],[104060.0,0.51669137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408912493,[[104020.0,0.80572622],[104010.0,1.24983382],[104000.0,0.25856],[103990.0,0.70371837],[103970.0,0.64148199]],[[104030.0,1.00965501],[104040.0,0.75776439],[104050.0,0.40080323],[104070.0,1.12704367],[104100.0,0.68513449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408932816,[[104010.0,0.5],[104000.0,0.64802132],[103990.0,1.13447992],[103980.0,0.41591092],[103970.0,1.25119439]],[[104020.0,1.2575248],[104030.0,0.58440241],[104040.0,0.3628],[104050.0,0.52042936],[104060.0,0.49443678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408970339,[[103950.0,0.9465343],[103940.0,0.69987072],[103930.0,0.3608],[103920.0,1.08789653],[103910.0,0.48293785]],[[103960.0,0.55748],[103970.0,1.07507352],[103980.0,0.60366762],[103990.0,0.10666965],[104000.0,1.59850339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747408996267,[[103970.0,0.002],[103960.0,0.0532],[103950.0,0.31018831],[103940.0,0.101387],[103930.0,0.55561412]],[[103980.0,1.78000144],[103990.0,0.62633609],[104000.0,1.10323655],[104010.0,0.51114517],[104020.0,0.0514723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409022083,[[103970.0,0.90371538],[103960.0,0.6048116],[103950.0,0.74503283],[103940.0,0.480859],[103930.0,0.6405146]],[[103980.0,0.4317188],[103990.0,0.8849095],[104000.0,1.63524451],[104010.0,0.70996039],[104020.0,0.49563773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409107342,[[103910.0,0.97832515],[103900.0,0.61002995],[103890.0,0.77872085],[103880.0,1.15925965],[103870.0,0.67925841]],[[103920.0,1.07133],[103930.0,0.75388101],[103940.0,0.22112],[103950.0,0.66196573],[103960.0,0.52769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409147161,[[103940.0,0.1923531],[103930.0,1.20491348],[103920.0,1.06303149],[103910.0,0.91618499],[103900.0,0.1]],[[103950.0,0.03056577],[103960.0,0.4011935],[103970.0,0.49703827],[103980.0,1.72636909],[104060.0,2.6081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409186387,[[103930.0,0.5543],[103920.0,0.3367874],[103910.0,0.31750943],[103900.0,0.4608],[103890.0,1.075794]],[[103940.0,1.59328459],[103950.0,0.33927889],[103960.0,0.4827961],[103970.0,0.03056577],[103980.0,0.54395417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409208114,[[103970.0,0.8036025],[103960.0,0.55649014],[103950.0,0.5096554],[103940.0,0.8416692],[103900.0,1.30969662]],[[103980.0,1.0275291],[103990.0,0.5627008],[104000.0,0.23089726],[104010.0,0.64223763],[104020.0,0.51787727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409233229,[[103970.0,0.95523541],[103960.0,0.601509],[103950.0,0.5096554],[103940.0,0.49172777],[103930.0,0.4075]],[[103980.0,0.9319294],[103990.0,0.68166892],[104000.0,0.90514754],[104010.0,0.04529711],[104020.0,0.99841127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409281759,[[103960.0,1.43634964],[103950.0,0.7500898],[103940.0,0.00975715],[103930.0,1.04956012],[103920.0,0.51748422]],[[103970.0,0.002],[103980.0,0.6787066],[103990.0,0.48135992],[104000.0,0.75597935],[104010.0,0.1922286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409320783,[[103970.0,0.45925255],[103960.0,0.6067064],[103950.0,0.7019911],[103930.0,0.58648104],[103920.0,0.480964]],[[103980.0,0.8248302],[103990.0,0.6026739],[104000.0,0.08529276],[104010.0,1.33874763],[104020.0,0.03156577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409342216,[[103930.0,0.6021],[103920.0,0.5367419],[103910.0,0.01652288],[103900.0,0.5089042],[103890.0,1.3973066]],[[103940.0,1.4254542],[103950.0,0.33928019],[103960.0,0.4828005],[103970.0,0.02439352],[103980.0,0.68505476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409394048,[[103910.0,0.80034295],[103900.0,0.48825659],[103890.0,0.36176251],[103880.0,0.3750631],[103870.0,0.90161272]],[[103920.0,0.9724913],[103930.0,0.75141659],[103950.0,1.40063061],[103960.0,0.49690134],[110500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409416658,[[103900.0,0.7018],[103890.0,0.5357573],[103880.0,0.0142631],[103870.0,0.58153942],[103860.0,0.98897039]],[[103910.0,0.9093098],[103920.0,0.78229926],[103940.0,0.51726697],[103950.0,1.33369957],[104400.0,0.22225535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409436672,[[103940.0,0.8404542],[103930.0,0.33929349],[103920.0,0.50773149],[103910.0,0.71435332],[103900.0,0.5075]],[[103950.0,1.0164311],[103960.0,0.73534246],[103970.0,0.03636367],[103980.0,1.39342307],[103990.0,0.52915839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409486096,[[103910.0,0.99055124],[103900.0,0.25854105],[103890.0,0.55825659],[103880.0,0.3608],[103870.0,0.49256892]],[[103920.0,1.3635911],[103930.0,0.242485],[103940.0,0.14694154],[103950.0,0.17750731],[103960.0,0.4828335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409506415,[[103910.0,0.94625124],[103900.0,0.35564685],[103890.0,0.50870405],[103880.0,1.2494463],[103870.0,0.65372371]],[[103920.0,0.5851912],[103930.0,0.554388],[103940.0,0.08206577],[103950.0,0.28129131],[103960.0,1.1793335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409523834,[[104020.0,0.5],[104010.0,0.288334],[104000.0,0.30045713],[103990.0,0.11758277],[103980.0,0.3608]],[[104030.0,0.9866878],[104040.0,0.79944143],[104060.0,0.4813504],[104070.0,0.5134706],[104090.0,0.51302375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409570158,[[104030.0,0.7977878],[104020.0,0.43536123],[104010.0,0.01439833],[104000.0,1.04388197],[103990.0,0.84335797]],[[104040.0,1.31586982],[104050.0,0.8089446],[104060.0,0.60945217],[104070.0,0.98211818],[104080.0,1.40187835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409591774,[[104030.0,0.96513525],[104020.0,0.6035041],[104010.0,0.52184578],[104000.0,1.05772364],[103990.0,0.96319277]],[[104040.0,0.73828705],[104050.0,0.6540029],[104060.0,0.62039782],[104070.0,0.19467865],[104080.0,1.50529177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409631702,[[104070.0,1.32226507],[104060.0,0.2471218],[104050.0,1.1623908],[104040.0,0.55414745],[104030.0,0.52726431]],[[104080.0,0.15983348],[104090.0,0.83142388],[104100.0,0.88450096],[104110.0,1.44248681],[104120.0,0.32627421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409659243,[[104110.0,0.9481093],[104100.0,0.7650503],[104090.0,0.23300032],[104080.0,1.9513267],[104070.0,0.20788674]],[[104120.0,0.48587044],[104130.0,1.10635016],[104140.0,0.70149569],[104150.0,0.22109877],[104160.0,0.85313092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409677134,[[104110.0,1.6727093],[104100.0,0.75189775],[104090.0,0.4620547],[104080.0,1.11033008],[104070.0,0.13621562]],[[104120.0,0.04910004],[104130.0,0.29394639],[104140.0,0.67009319],[104150.0,0.79942093],[104160.0,0.06557405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409696263,[[104090.0,0.80690731],[104080.0,0.2821209],[104070.0,0.26297236],[104060.0,0.4088307],[104050.0,1.061725]],[[104100.0,1.92114364],[104110.0,0.2435545],[104120.0,0.49660868],[104130.0,1.94887384],[104140.0,0.0457028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409749503,[[104110.0,0.50210292],[104100.0,0.0502],[104090.0,0.29690241],[104080.0,0.9716013],[104070.0,0.53340534]],[[104120.0,2.01865121],[104130.0,1.50368592],[104140.0,0.06641511],[104150.0,1.22715124],[104160.0,0.97735745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409770930,[[104120.0,1.78455527],[104110.0,0.77182995],[104100.0,0.84334585],[104090.0,0.20983309],[104080.0,1.74975505]],[[104130.0,0.19228639],[104140.0,0.27962383],[104150.0,0.68760018],[104160.0,0.97105549],[104170.0,1.13556892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409828191,[[104110.0,1.9082245],[104100.0,0.97135945],[104090.0,0.6227925],[104080.0,0.63022341],[104070.0,1.13326146]],[[104120.0,0.176],[104130.0,0.07028639],[104140.0,0.61898999],[104150.0,0.80647181],[104160.0,1.14732614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409855393,[[104070.0,0.76363721],[104060.0,0.75694328],[104050.0,0.408],[104040.0,0.88416547],[104030.0,0.78838243]],[[104080.0,1.1884938],[104090.0,0.74383575],[104100.0,0.8409488],[104110.0,0.02385667],[104120.0,1.7879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409872419,[[104030.0,0.50792243],[104010.0,0.4521355],[104000.0,0.29244745],[103990.0,0.42989348],[103980.0,0.72825002]],[[104040.0,3.4777037],[104050.0,0.2408618],[104070.0,1.17824447],[104080.0,0.51011122],[104090.0,0.02972541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409922450,[[104030.0,0.05662243],[104020.0,0.23684603],[104010.0,0.1884268],[104000.0,0.61682455],[103990.0,0.54122858]],[[104040.0,1.55859515],[104050.0,0.85705474],[104060.0,0.6965],[104070.0,1.74912828],[104080.0,0.61507016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409940967,[[103970.0,0.59674391],[103960.0,0.0457],[103950.0,0.70889709],[103940.0,0.37665637],[103930.0,0.43265959]],[[103980.0,1.7512496],[103990.0,0.5530727],[104000.0,0.002],[104010.0,1.32372095],[104020.0,0.480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747409994094,[[103930.0,1.29800912],[103920.0,0.74365432],[103910.0,0.24591149],[103900.0,11.18523872],[103890.0,1.19722281]],[[103940.0,0.1943524],[103950.0,0.693547],[103960.0,0.42491876],[103970.0,2.15735825],[103980.0,0.87405682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410021923,[[103980.0,1.30651835],[103970.0,0.61667547],[103960.0,0.22744],[103950.0,0.37549243],[103940.0,0.93334601]],[[103990.0,0.3111601],[104000.0,0.85516789],[104010.0,1.47212985],[104020.0,0.53163453],[104030.0,1.5716234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410040922,[[103990.0,0.5],[103980.0,0.2884159],[103970.0,0.30040415],[103960.0,0.6135786],[103950.0,0.77048765]],[[104000.0,1.44351002],[104010.0,0.97282302],[104020.0,0.02416342],[104030.0,1.58992364],[104040.0,1.20486153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410084063,[[104010.0,1.29839652],[104000.0,0.2420304],[103990.0,0.36272317],[103980.0,1.07085838],[103970.0,0.42157128]],[[104020.0,1.04797965],[104030.0,0.84585459],[104040.0,1.62568966],[104050.0,1.207479],[104060.0,0.16804832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410136492,[[104010.0,1.35289654],[104000.0,0.5530412],[103990.0,0.0115349],[103980.0,0.84821108],[103970.0,1.80288108]],[[104020.0,0.9855045],[104030.0,0.66965795],[104040.0,1.48883743],[104050.0,0.67255687],[104060.0,0.86454832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410157020,[[104070.0,0.8001156],[104060.0,0.69988832],[104050.0,0.4083],[104040.0,1.27605798],[104030.0,0.22016243]],[[104080.0,0.8767],[104090.0,0.96538352],[104100.0,0.5098153],[104110.0,0.0880817],[104120.0,1.82536596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410175729,[[104030.0,0.8690707],[104020.0,0.71307102],[104010.0,0.40697118],[104000.0,0.84748552],[103990.0,0.33840095]],[[104040.0,0.9067],[104050.0,0.74796962],[104060.0,0.4185728],[104070.0,0.19499922],[104080.0,2.2688297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410244275,[[104060.0,1.29450256],[104050.0,0.8139987],[104040.0,0.52172852],[104030.0,0.90409939],[104020.0,0.48991791]],[[104070.0,0.7645122],[104080.0,0.4092611],[104090.0,0.57596],[104100.0,0.63256818],[104110.0,2.2668507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410255978,[[104070.0,0.73973583],[104060.0,0.75405279],[104050.0,0.4052],[104040.0,0.84249252],[104030.0,0.83479341]],[[104080.0,1.6587738],[104090.0,0.69985702],[104100.0,0.101],[104110.0,0.4801353],[104120.0,0.70821763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410311813,[[104080.0,0.5],[104070.0,0.04612169],[104060.0,0.70311332],[104050.0,0.60180312],[104040.0,0.14696852]],[[104090.0,1.53962382],[104100.0,1.07043135],[104110.0,0.02442907],[104120.0,0.512657],[104130.0,1.59607202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410333730,[[104080.0,0.92806242],[104070.0,0.60203369],[104060.0,0.58616649],[104050.0,0.52526673],[104040.0,0.6713043]],[[104090.0,0.9471153],[104100.0,1.03182241],[104110.0,0.54183947],[104120.0,0.4820687],[104130.0,1.76394551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410360946,[[104040.0,0.14969578],[104030.0,0.19737905],[104020.0,0.38898906],[104010.0,0.68639751],[104000.0,0.93833569]],[[104050.0,2.67474772],[104060.0,0.8064837],[104070.0,0.17780852],[104080.0,0.50667187],[104090.0,0.5108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410407796,[[104060.0,0.7390807],[104050.0,0.73740722],[104040.0,0.6574643],[104030.0,0.88730464],[104020.0,0.05112958]],[[104070.0,0.9266722],[104080.0,0.74123102],[104090.0,0.57576],[104100.0,0.76233504],[104110.0,1.57175742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410427305,[[104040.0,0.37966338],[104030.0,0.85694864],[104020.0,0.48032784],[104010.0,0.64950038],[104000.0,1.21118656]],[[104050.0,1.5760291],[104060.0,0.5924436],[104070.0,0.64557168],[104080.0,0.72458907],[104090.0,0.0305883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410474146,[[104070.0,1.1270117],[104060.0,0.73698902],[104050.0,0.21712],[104040.0,0.84433292],[104030.0,0.6149646]],[[104080.0,0.6274632],[104090.0,1.04130006],[104100.0,0.63319759],[104110.0,1.58135677],[104120.0,0.75257461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410509372,[[104010.0,0.67412298],[104000.0,0.65955325],[103990.0,0.57231013],[103980.0,0.60781886],[103970.0,0.89555172]],[[104020.0,1.71991262],[104030.0,1.6822807],[104040.0,0.84546852],[104050.0,0.50479377],[104060.0,0.68436179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410530581,[[104000.0,0.32237495],[103990.0,0.28991013],[103980.0,0.35108692],[103970.0,0.81765618],[103960.0,0.79955219]],[[104010.0,1.46985954],[104020.0,1.01308637],[104030.0,1.5709533],[104040.0,0.7290883],[104050.0,2.04149973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410557900,[[103990.0,0.03942317],[103980.0,0.28368002],[103970.0,0.15477896],[103960.0,0.50921138],[103950.0,0.66279993]],[[104000.0,1.69612962],[104010.0,0.74070402],[104020.0,1.1770174],[104030.0,1.11490907],[104040.0,0.5130213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410599948,[[103990.0,1.28225139],[103980.0,0.75234594],[103970.0,0.16046177],[103960.0,1.32876506],[103950.0,0.66637711]],[[104000.0,0.02158],[104010.0,0.3594903],[104020.0,1.62340096],[104030.0,0.5322101],[104040.0,0.659953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410647573,[[104030.0,0.74526144],[104020.0,0.42099088],[104010.0,0.52174209],[104000.0,1.0564431],[103990.0,0.49276867]],[[104040.0,1.6408875],[104050.0,0.70947671],[104060.0,0.01826047],[104070.0,0.6516979],[104080.0,0.03255198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410670388,[[104010.0,0.82479399],[104000.0,0.87816707],[103990.0,0.74151021],[103980.0,1.19292965],[103970.0,1.04867797]],[[104020.0,0.8082],[104030.0,0.6658281],[104040.0,0.50976852],[104050.0,0.01417621],[104060.0,2.29152318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410732438,[[103970.0,0.09227158],[103960.0,0.16477877],[103950.0,0.10628033],[103940.0,0.6608959],[103930.0,0.92621589]],[[103980.0,2.62964302],[103990.0,1.03884857],[104000.0,0.03255198],[104010.0,3.19429698],[104020.0,0.20246311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410774157,[[103980.0,0.63523233],[103970.0,0.64539541],[103960.0,0.94375228],[103950.0,0.88023426],[103940.0,1.01266812]],[[103990.0,0.97645023],[104000.0,0.71814817],[104010.0,0.2281191],[104020.0,2.47426162],[104030.0,0.54639134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410817899,[[104030.0,0.692186],[104020.0,0.39525641],[104010.0,0.44882541],[104000.0,0.57792224],[103990.0,0.89462645]],[[104040.0,1.59026284],[104050.0,0.77436936],[104060.0,0.0318227],[104070.0,0.66031055],[104080.0,1.14704779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410844901,[[104020.0,0.78863003],[104010.0,0.74037143],[104000.0,0.37164217],[103990.0,0.48255727],[103980.0,0.61482361]],[[104030.0,1.6485294],[104040.0,0.21385342],[104050.0,1.6439152],[104060.0,0.52436937],[104070.0,0.14945867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410863513,[[104020.0,0.97548396],[104010.0,0.5530175],[104000.0,0.37164217],[103990.0,0.69819727],[103980.0,0.39914361]],[[104030.0,1.249586],[104040.0,0.57535342],[104050.0,1.61336322],[104060.0,0.56629457],[104070.0,0.18612105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410949902,[[104030.0,0.54206415],[104020.0,0.36570151],[104010.0,0.24265723],[104000.0,0.4103023],[103990.0,1.27338927]],[[104040.0,1.78376368],[104050.0,0.5529647],[104060.0,0.4803358],[104070.0,1.93565167],[104080.0,0.51938229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410973812,[[104040.0,0.0395],[104030.0,0.37029323],[104020.0,0.61787006],[104010.0,0.7778631],[103640.0,3.67087558]],[[104050.0,0.1921493],[104060.0,1.78591863],[104070.0,2.12084047],[104080.0,0.0180738],[104090.0,0.51899236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747410999334,[[104050.0,1.31929623],[104040.0,0.85920353],[104030.0,0.48238053],[104020.0,0.44366553],[104010.0,1.9782429]],[[104060.0,0.5631308],[104070.0,0.70172784],[104080.0,0.4334503],[104090.0,1.60578051],[104100.0,1.46502428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411043172,[[104030.0,1.4271048],[104020.0,0.47132343],[104010.0,0.44795827],[104000.0,0.8543008],[103990.0,0.55454478]],[[104040.0,0.7040678],[104050.0,0.8081025],[104060.0,0.57516],[104070.0,0.62944647],[104080.0,0.52274054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411079616,[[104140.0,0.9996832],[104130.0,0.91325783],[104120.0,0.8365],[104110.0,0.90101316],[104100.0,1.5696565]],[[104150.0,0.03980002],[104160.0,0.0940757],[104170.0,0.7266647],[104180.0,1.12351838],[104190.0,1.81565881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411097721,[[104170.0,1.23987483],[104160.0,0.9679554],[104150.0,0.69550402],[104140.0,1.51089968],[104130.0,0.62798504]],[[104180.0,0.18946057],[104190.0,0.43199881],[104200.0,0.98555048],[104210.0,0.07902703],[104220.0,1.96960768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411150144,[[104180.0,1.27760346],[104170.0,0.9287368],[104160.0,0.2134],[104150.0,2.06003044],[104140.0,0.050162]],[[104190.0,0.02959881],[104200.0,0.26840235],[104210.0,0.81858223],[104220.0,1.76501141],[104230.0,0.22614202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411191284,[[104230.0,1.1348175],[104220.0,1.19062129],[104210.0,0.479627],[104200.0,0.1595],[104190.0,2.19655101]],[[104240.0,0.31775376],[104250.0,0.17421074],[104260.0,1.04664625],[104270.0,0.47709468],[104280.0,1.3043772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411194580,[[104230.0,1.28136443],[104220.0,0.83099436],[104210.0,0.692667],[104200.0,0.1595],[104190.0,2.19655101]],[[104240.0,0.23425376],[104250.0,0.32310381],[104260.0,0.71909288],[104270.0,0.78604948],[104280.0,1.26589307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411246332,[[104320.0,1.32961359],[104310.0,0.91287866],[104300.0,0.6918603],[104280.0,0.9107624],[95421.0,1.0]],[[104330.0,0.03652489],[104340.0,0.31594323],[104350.0,0.66889451],[104360.0,1.2553259],[104370.0,1.17035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411262443,[[104340.0,1.19713199],[104330.0,0.70795577],[104320.0,0.6917272],[104310.0,0.36037706],[104300.0,0.9584474]],[[104350.0,0.3430156],[104360.0,1.48618177],[104370.0,0.6523632],[104380.0,0.35603637],[104390.0,0.13587403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411288055,[[104370.0,1.79248238],[104360.0,0.4513903],[104350.0,0.21707653],[104340.0,0.97269269],[104330.0,0.00951752]],[[104380.0,0.01829791],[104390.0,0.04296676],[104400.0,0.46108293],[104410.0,0.52508611],[104420.0,0.65549348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411334586,[[104480.0,0.78972109],[104470.0,1.06771292],[104460.0,0.62434909],[104450.0,0.2156],[104440.0,1.11111028]],[[104490.0,0.0348622],[104500.0,0.31205874],[104510.0,0.74367686],[104520.0,1.14245604],[104530.0,1.26848948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411350203,[[104420.0,0.30475472],[104410.0,0.55303468],[104400.0,0.55455979],[104390.0,0.480712],[104380.0,0.00976472]],[[104430.0,1.43897939],[104440.0,0.410659],[104450.0,1.18939981],[104460.0,0.63860208],[104470.0,1.98489265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411396639,[[104480.0,0.84507727],[104470.0,0.5521698],[104460.0,1.04404919],[104450.0,0.43588],[104440.0,0.48875759]],[[104490.0,0.2482724],[104500.0,0.56636133],[104510.0,1.70670083],[104520.0,0.39813384],[104530.0,0.51634316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411416143,[[104510.0,1.20011756],[104500.0,0.970424],[104490.0,0.02413131],[104480.0,0.6962185],[104470.0,0.73562498]],[[104520.0,0.92602314],[104530.0,0.45811386],[104540.0,1.51154872],[104550.0,0.15528204],[104560.0,0.90259708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411433257,[[104530.0,1.29562439],[104520.0,0.74874179],[104510.0,0.00266858],[104500.0,1.1125553],[104490.0,0.24469552]],[[104540.0,1.18890872],[104550.0,0.24846735],[104560.0,0.15211294],[104570.0,0.60240094],[104580.0,1.08380815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411486787,[[104520.0,1.41186386],[104510.0,1.0520966],[104500.0,0.4928921],[104480.0,1.3849122],[104470.0,1.78431063]],[[104530.0,0.46737258],[104540.0,0.1912563],[104550.0,0.18293364],[104560.0,1.55735845],[104570.0,0.52840374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411495290,[[104550.0,0.1912344],[104540.0,1.45497957],[104530.0,0.3608],[104520.0,1.39472254],[104510.0,0.6987939]],[[104560.0,0.24412424],[104570.0,0.16434024],[104580.0,0.08410815],[104590.0,0.55869014],[104600.0,1.00701293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411519315,[[104610.0,0.69780229],[104600.0,0.76506715],[104590.0,0.42858782],[104580.0,0.4779241],[104570.0,1.6057695]],[[104620.0,0.65122462],[104630.0,0.21748516],[104640.0,0.49263861],[104650.0,1.4935651],[104660.0,3.69972491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411562031,[[104530.0,0.05077749],[104520.0,0.33840529],[104510.0,0.5088649],[104500.0,0.76982064],[104490.0,0.00095698]],[[104540.0,1.37704071],[104550.0,0.821563],[104560.0,0.20224224],[104570.0,0.47802],[104580.0,1.5776166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411579946,[[104500.0,0.1996758],[104490.0,0.04925698],[104480.0,0.18215797],[104470.0,0.74691323],[104460.0,0.5621965]],[[104510.0,1.65341408],[104520.0,0.73626088],[104530.0,1.5],[104540.0,1.60596204],[104550.0,0.52798735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411599490,[[104470.0,1.62412426],[104460.0,0.3737622],[104450.0,0.35592397],[104440.0,0.79338228],[104430.0,1.13581429]],[[104480.0,0.44045749],[104490.0,0.287035],[104500.0,0.5071325],[104510.0,0.64975754],[104520.0,1.596785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411648518,[[104510.0,0.0019136],[104500.0,0.00037749],[104490.0,0.096],[104480.0,0.6472864],[104470.0,0.99716232]],[[104520.0,2.15242452],[104530.0,0.27145921],[104540.0,2.62204373],[104550.0,0.50449396],[104560.0,0.49445309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411667352,[[104470.0,1.22165279],[104460.0,0.83223397],[104450.0,0.3184653],[104440.0,0.59228459],[104430.0,1.59483577]],[[104480.0,0.63746009],[104490.0,0.30356005],[104500.0,1.50584599],[104510.0,0.5384472],[104520.0,0.4802382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411688761,[[104460.0,0.54684365],[104450.0,0.35768488],[104440.0,0.59905665],[104430.0,0.64097785],[104420.0,0.91111968]],[[104470.0,1.61152837],[104480.0,0.6002757],[104490.0,0.14545766],[104500.0,1.58931191],[104510.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411742895,[[104470.0,0.1913813],[104460.0,2.26317719],[104450.0,1.16941003],[104440.0,0.58262218],[104430.0,0.58580019]],[[104480.0,0.30730829],[104490.0,1.26946029],[104500.0,0.55533589],[104510.0,0.87541043],[104520.0,0.14745766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411761811,[[104450.0,0.07501003],[104440.0,0.09468225],[104430.0,0.70072019],[104420.0,0.40504187],[104410.0,0.70378427]],[[104460.0,1.77095092],[104470.0,0.63260533],[104480.0,1.12420373],[104490.0,0.4783776],[104500.0,1.98953811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411811771,[[104430.0,0.84992683],[104420.0,0.5522694],[104410.0,0.01541922],[104400.0,0.75969222],[104390.0,0.60865499]],[[104440.0,0.41426336],[104450.0,0.22775433],[104460.0,0.94763228],[104470.0,2.33709054],[104480.0,0.0034369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411822963,[[104450.0,1.40241116],[104440.0,1.06181419],[104430.0,0.62600183],[104420.0,0.443],[104410.0,0.49412302]],[[104460.0,0.0263616],[104470.0,0.6818814],[104480.0,0.17517361],[104490.0,0.53746003],[104500.0,1.60218538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411851080,[[104410.0,0.06875579],[104400.0,0.58133706],[104390.0,0.42008373],[104380.0,0.4086841],[104370.0,0.25076999]],[[104420.0,1.45358999],[104430.0,0.77074427],[104440.0,0.04217746],[104450.0,1.5644814],[104460.0,0.19686391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411909129,[[104400.0,1.49490056],[104390.0,0.56833186],[104380.0,0.3608],[104370.0,1.41786479],[104360.0,0.80192041]],[[104410.0,0.76225584],[104420.0,0.62000151],[104430.0,0.58090967],[104440.0,1.61465045],[104450.0,0.4785602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411913332,[[104400.0,1.0631337],[104390.0,0.52045016],[104380.0,0.3608],[104370.0,0.84140043],[104360.0,0.57952041]],[[104410.0,1.5792334],[104420.0,0.5522827],[104430.0,0.21397647],[104440.0,1.60878083],[104450.0,0.4785602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747411956169,[[104450.0,1.73291617],[104440.0,0.5952352],[104430.0,0.15680656],[104420.0,1.385228],[104410.0,0.6976414]],[[104460.0,0.71182037],[104470.0,0.52522402],[104480.0,0.55913708],[104490.0,0.36223685],[104500.0,2.66798262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412011505,[[104430.0,7e-08],[104420.0,0.0453],[104410.0,0.0431],[104400.0,10.52084502],[104390.0,0.45816787]],[[104440.0,3.70384351],[104450.0,0.28433529],[104470.0,1.60694774],[104480.0,0.48006681],[104490.0,1.22063614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412033023,[[104400.0,11.48057921],[104390.0,0.5542404],[104380.0,0.01616645],[104370.0,1.32286128],[104360.0,0.4789246]],[[104410.0,0.66143917],[104420.0,0.22191544],[104430.0,1.48989749],[104440.0,1.07416886],[104450.0,0.65506827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412056840,[[104400.0,5.78003257],[104390.0,0.1369158],[104370.0,0.33797664],[104360.0,0.51915441],[104010.0,0.00623182]],[[104410.0,1.58408104],[104420.0,0.5522876],[104430.0,2.76834418],[104440.0,0.49494468],[104450.0,0.61086827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412108388,[[104410.0,2.50259747],[104400.0,6.42991893],[104390.0,0.6901158],[104380.0,0.6964062],[104370.0,0.69745368]],[[104420.0,0.66691902],[104430.0,0.1914657],[104440.0,0.002],[104450.0,1.6927195],[104460.0,1.0272269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412129898,[[104460.0,2.05366582],[104450.0,0.56177425],[104440.0,0.6999],[104430.0,0.71250968],[104420.0,0.6959214]],[[104470.0,0.1263],[104480.0,0.21890251],[104490.0,0.1913586],[104500.0,0.471451],[104510.0,1.64012466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412153519,[[104430.0,0.87962693],[104420.0,0.5669093],[104410.0,0.3608],[104400.0,6.41345864],[104390.0,1.1703551]],[[104440.0,0.70901078],[104450.0,0.5939311],[104460.0,0.37046652],[104470.0,1.24553294],[104480.0,0.48003551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412216972,[[104430.0,0.29781419],[104420.0,0.77035365],[104410.0,0.77563649],[104400.0,6.08301826],[104390.0,0.4807197]],[[104440.0,0.70309078],[104450.0,1.14775952],[104460.0,1.23145766],[104470.0,0.86888871],[104480.0,0.48148236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412234577,[[104410.0,0.60632729],[104400.0,6.57480355],[104390.0,0.3627158],[104380.0,0.6882],[104370.0,0.65630454]],[[104420.0,1.49932999],[104430.0,0.33692686],[104440.0,0.36117749],[104450.0,0.49679651],[104460.0,1.28024394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412284102,[[104310.0,1.69766769],[104300.0,0.24545766],[104290.0,1.01479302],[104280.0,0.5684792],[104270.0,0.0592069]],[[104320.0,2.53107841],[104330.0,0.74600766],[104340.0,0.4790523],[104360.0,1.9809616],[104370.0,0.16867917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412290501,[[104300.0,0.1231635],[104290.0,0.24651648],[104270.0,1.06373681],[104260.0,0.47089837],[104180.0,4.03511821]],[[104310.0,2.67290165],[104320.0,0.74236001],[104330.0,1.52434479],[104340.0,0.62450996],[104350.0,0.0304338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412317237,[[104230.0,0.10291874],[104220.0,0.14545766],[104210.0,0.60621675],[104200.0,0.6047037],[104170.0,0.88476642]],[[104240.0,0.1918023],[104250.0,2.75951996],[104260.0,0.8402174],[104270.0,0.02434479],[104280.0,0.62678526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412363550,[[104210.0,1.68888769],[104200.0,0.29455766],[104190.0,0.50817714],[104180.0,0.696628],[104170.0,0.01510323]],[[104220.0,0.9788047],[104230.0,1.88311074],[104240.0,2.01787062],[104250.0,0.14545766],[104260.0,0.5662153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412384277,[[104190.0,0.83273714],[104180.0,0.6966336],[104170.0,0.01510323],[104160.0,0.19344476],[104150.0,0.24122691]],[[104200.0,1.0116352],[104210.0,0.6484719],[104220.0,0.55425766],[104230.0,1.5689673],[104240.0,0.49100871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412413716,[[104230.0,1.71406971],[104220.0,0.71306048],[104210.0,0.23024],[104200.0,0.4796447],[104190.0,0.71083728]],[[104240.0,0.29458],[104250.0,0.3830425],[104260.0,1.35271673],[104270.0,0.4087366],[104280.0,1.01805266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412465932,[[104190.0,0.34111896],[104180.0,0.3608],[104170.0,1.27062929],[104160.0,0.15526467],[104150.0,0.96322882]],[[104200.0,1.1448956],[104210.0,0.76432746],[104220.0,0.37128621],[104230.0,1.5677944],[104240.0,0.04082285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412487870,[[104210.0,1.4194172],[104200.0,0.40012746],[104190.0,0.52324685],[104170.0,1.18313262],[91368.0,0.05113218]],[[104220.0,0.97973197],[104230.0,0.678834],[104240.0,1.30043766],[104250.0,1.01012724],[104270.0,0.03636652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412508379,[[104220.0,0.43730432],[104210.0,0.82651246],[104200.0,0.7742],[104190.0,0.1488166],[104180.0,1.389699]],[[104230.0,0.7646204],[104240.0,0.9986547],[104250.0,0.50625766],[104260.0,1.57754437],[104280.0,0.64502554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412541199,[[104150.0,0.01438893],[104140.0,0.066],[104130.0,0.50066029],[104120.0,0.9662205],[104110.0,0.292846]],[[104160.0,1.79027896],[104170.0,0.1919438],[104180.0,1.87502719],[104190.0,1.72349254],[104200.0,0.48316845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412581328,[[104090.0,1.00803616],[104080.0,0.5727686],[104070.0,0.19540495],[104060.0,0.04324],[104050.0,1.11764563]],[[104100.0,0.57864501],[104110.0,0.4770941],[104120.0,1.52316],[104130.0,0.55425886],[104140.0,0.4799868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412601441,[[104070.0,0.01219211],[104060.0,0.13031],[104050.0,0.81480539],[104040.0,0.77833906],[104030.0,0.43103064]],[[104080.0,1.4751769],[104090.0,1.72340734],[104100.0,0.14545766],[104110.0,0.48156853],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412643864,[[104110.0,0.26396095],[104090.0,0.68184189],[104080.0,0.46625512],[104070.0,0.36958055],[104060.0,0.51686665]],[[104120.0,1.4857828],[104130.0,0.76587496],[104140.0,0.20169412],[104150.0,1.09],[104160.0,1.70013931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412686102,[[104090.0,1.01991011],[104080.0,0.6176854],[104070.0,0.57104977],[104060.0,0.4803319],[104050.0,0.2312398]],[[104100.0,1.9952309],[104110.0,0.2763432],[104120.0,0.3628],[104130.0,0.98772505],[104150.0,0.12974246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412704815,[[104050.0,0.95108255],[104040.0,0.5049269],[104030.0,0.44399901],[104020.0,0.278151],[104010.0,0.85372776]],[[104060.0,1.0263136],[104070.0,0.6204289],[104080.0,0.57665766],[104090.0,1.5702755],[104100.0,0.16112729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412762545,[[104070.0,0.52539542],[104060.0,0.9663311],[104050.0,0.42836103],[104040.0,0.62586056],[104030.0,0.23658901]],[[104080.0,1.3331966],[104090.0,0.5048658],[104100.0,0.15975118],[104110.0,0.0480129],[104120.0,1.58179599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412802374,[[104100.0,0.95041156],[104090.0,0.36041396],[104080.0,0.3608],[104070.0,1.25401492],[104060.0,0.7047698]],[[104110.0,1.3002813],[104120.0,0.92044646],[104130.0,0.00952827],[104140.0,1.5701916],[104150.0,0.4799325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412815686,[[104100.0,0.68246912],[104090.0,1.0371757],[104080.0,0.3608],[104070.0,0.63726062],[104060.0,0.7047698]],[[104110.0,1.1439813],[104120.0,0.6942314],[104130.0,0.15498593],[104140.0,1.451],[104150.0,0.4799325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412883120,[[104080.0,0.31837042],[104070.0,0.98331326],[104060.0,0.3608],[104050.0,0.41927918],[104040.0,0.38006766]],[[104090.0,1.3859381],[104100.0,0.83893036],[104110.0,0.01446728],[104120.0,1.5719127],[104130.0,0.63501593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412908147,[[104130.0,0.71596216],[104120.0,0.5528118],[104110.0,0.7742],[104100.0,0.86045981],[104090.0,0.7001461]],[[104140.0,1.3701994],[104150.0,1.7323239],[104160.0,0.0499874],[104170.0,0.63975715],[104210.0,0.52714314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412969085,[[104050.0,0.39513145],[104040.0,0.43515418],[104030.0,0.41076783],[104020.0,0.8362099],[104010.0,1.05429906]],[[104060.0,1.3774934],[104070.0,0.6833308],[104080.0,0.2963248],[104090.0,0.4896096],[104100.0,1.24925008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747412996804,[[104040.0,0.32789],[104030.0,0.14738009],[104020.0,0.7188448],[104010.0,0.61760637],[104000.0,0.52361421]],[[104050.0,1.5216919],[104060.0,1.78880396],[104070.0,0.62575206],[104080.0,0.29776734],[104090.0,0.48966487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413015435,[[104090.0,0.50434852],[104080.0,0.2603873],[104070.0,1.43598095],[104060.0,0.58938637],[104050.0,0.6992841]],[[104100.0,1.50762129],[104110.0,0.408813],[104120.0,1.62272092],[104130.0,0.20045203],[104140.0,0.54211315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413074181,[[104110.0,0.6614397],[104100.0,0.81221446],[104090.0,0.3608],[104080.0,1.2785483],[104070.0,1.19440942]],[[104120.0,1.43604424],[104130.0,0.62554333],[104140.0,0.03767795],[104150.0,1.23525766],[104160.0,0.49630281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413107202,[[104130.0,0.66120139],[104120.0,0.9848079],[104110.0,0.42569965],[104100.0,0.84328046],[104090.0,0.90720101]],[[104140.0,1.21180703],[104150.0,1.61529795],[104160.0,0.19544526],[104170.0,0.49403518],[104180.0,0.13119415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413136422,[[104130.0,1.51176075],[104120.0,0.7155014],[104110.0,0.01162033],[104100.0,1.38737634],[104090.0,0.6975819]],[[104140.0,0.22212],[104150.0,0.29210977],[104160.0,0.85197087],[104170.0,0.3608],[104180.0,1.28536687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413194890,[[104040.0,0.19407042],[104030.0,0.00336414],[104020.0,0.3226367],[104010.0,0.7601373],[104000.0,0.4658]],[[104050.0,1.0725745],[104060.0,1.1073952],[104070.0,0.6268909],[104080.0,0.4822081],[104090.0,1.1139661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413214098,[[104050.0,0.72317042],[104040.0,0.90745942],[104030.0,0.36272243],[104020.0,0.2643654],[104010.0,0.85935453]],[[104060.0,1.3027271],[104070.0,0.7140196],[104080.0,0.5415081],[104090.0,1.1139661],[104100.0,0.1466367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413238631,[[104010.0,0.30393182],[104000.0,0.5785],[103990.0,0.36272317],[103980.0,0.99532883],[103970.0,0.03765415]],[[104020.0,1.5919099],[104030.0,1.35711957],[104040.0,0.9898355],[104060.0,0.1921333],[104080.0,2.06961962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413295865,[[104000.0,0.41104694],[103990.0,0.62165987],[103980.0,0.8472639],[103970.0,0.37270235],[103960.0,0.2779857]],[[104010.0,1.467151],[104020.0,0.76754803],[104030.0,1.1048099],[104040.0,0.629041],[104080.0,2.35936349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413326081,[[104000.0,1.54045222],[103990.0,0.55496727],[103980.0,0.2966367],[103970.0,0.90440177],[103960.0,0.7104483]],[[104010.0,0.6674104],[104020.0,0.8265827],[104030.0,0.48743365],[104040.0,1.7200799],[104070.0,0.1466367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413340397,[[104030.0,0.29167042],[104020.0,0.8033147],[104010.0,0.5074367],[104000.0,0.48880624],[103990.0,1.56247917]],[[104040.0,1.46686457],[104050.0,0.7080452],[104070.0,1.7176994],[104080.0,0.01245],[104100.0,1.5230992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413397230,[[104060.0,0.6236547],[104050.0,1.02709582],[104040.0,0.9878162],[104030.0,0.21828419],[104020.0,1.40721063]],[[104070.0,0.8344937],[104080.0,1.20847762],[104090.0,0.4088183],[104100.0,0.5084367],[104140.0,2.11105898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413414946,[[104050.0,0.00100004],[104040.0,0.1075],[104030.0,0.34217139],[104020.0,0.57676581],[104010.0,0.5554891]],[[104060.0,1.7087788],[104070.0,1.7897091],[104080.0,0.02216446],[104090.0,0.4801761],[104100.0,2.07354259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413465792,[[103970.0,0.29957247],[103950.0,0.05522391],[103940.0,0.52331599],[103930.0,0.69837104],[103920.0,0.1466367]],[[103980.0,1.177271],[103990.0,0.99699724],[104000.0,1.6298166],[104010.0,0.1466367],[104020.0,0.4804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413487513,[[103970.0,0.37892349],[103960.0,0.2884366],[103950.0,0.55744001],[103940.0,0.4088848],[103930.0,0.50533457]],[[103980.0,2.4978943],[103990.0,0.70935394],[104000.0,0.1144],[104010.0,0.6271765],[104050.0,0.4803637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413504744,[[103930.0,1.31184313],[103920.0,0.66586204],[103910.0,0.00336805],[103900.0,0.389461],[103890.0,0.63833095]],[[103940.0,0.5812399],[103950.0,0.76506647],[103960.0,0.4197],[103970.0,0.533431],[103980.0,1.73320661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413559970,[[103950.0,0.59365834],[103940.0,0.6997713],[103930.0,0.36176214],[103920.0,0.3827567],[103910.0,0.48289385]],[[103960.0,0.7457527],[103970.0,0.61881719],[103980.0,1.66584111],[103990.0,0.4806349],[104000.0,0.4891653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413586590,[[103930.0,1.91455015],[103920.0,0.9840713],[103910.0,0.00192465],[103900.0,0.59563197],[103890.0,0.24582342]],[[103940.0,0.23184],[103950.0,0.3365884],[103960.0,0.1606],[103970.0,0.29024269],[103980.0,1.00258327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413608895,[[103990.0,1.06577954],[103980.0,0.7569919],[103970.0,0.4807054],[103960.0,0.2286],[103950.0,1.81047176]],[[104000.0,0.5380187],[104010.0,0.48504423],[104020.0,1.5988367],[104030.0,0.3608],[104040.0,0.64379925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413671763,[[104070.0,0.18127042],[104060.0,0.3933915],[104050.0,0.57439366],[104040.0,0.78698547],[104030.0,0.48233953]],[[104080.0,1.20100867],[104090.0,1.01231879],[104100.0,0.2476367],[104110.0,1.58489019],[104120.0,0.04458789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413717982,[[104030.0,0.19553762],[104020.0,0.6663216],[104010.0,0.42638197],[104000.0,0.87804678],[103990.0,1.37372087]],[[104040.0,1.1315549],[104050.0,0.9181883],[104060.0,0.1117],[104070.0,0.1526367],[104080.0,0.4822347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413726299,[[104030.0,0.55891874],[104020.0,0.6996216],[104010.0,0.79165867],[104000.0,0.4805544],[103990.0,1.32487769]],[[104040.0,1.13959505],[104050.0,0.7715916],[104060.0,0.16084889],[104070.0,0.1466367],[104080.0,0.4822347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413801779,[[104060.0,0.23567042],[104050.0,0.45817159],[104030.0,0.97224387],[104020.0,0.38806133],[90618.0,0.05113218]],[[104070.0,2.06170497],[104080.0,0.1460706],[104100.0,1.8182052],[104120.0,0.01652567],[104130.0,2.11580409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413825494,[[104050.0,0.2891],[104040.0,0.3936558],[104030.0,0.92802955],[104020.0,0.4088452],[104010.0,0.63663453]],[[104060.0,1.5550137],[104070.0,0.61973084],[104080.0,0.4822109],[104090.0,1.09044],[104100.0,0.7277652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413879033,[[104030.0,0.17792243],[104020.0,0.1162],[104010.0,0.6056102],[104000.0,0.29233271],[103990.0,0.37683769]],[[104040.0,2.13813698],[104050.0,0.1921493],[104060.0,1.71449265],[104070.0,1.09996724],[104080.0,1.00502229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413935385,[[104050.0,0.48790672],[104040.0,1.18406217],[104030.0,0.36272243],[104020.0,0.70725872],[104010.0,0.14672109]],[[104060.0,0.7820178],[104070.0,0.61818184],[104080.0,0.18524876],[104090.0,0.4801709],[104100.0,1.86083298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413957197,[[104050.0,0.00527042],[104030.0,0.00192243],[104020.0,0.3556343],[104010.0,0.5693025],[104000.0,0.60024869]],[[104060.0,3.06445326],[104070.0,0.70920293],[104080.0,1.502],[104090.0,0.56708517],[104100.0,0.62871189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747413976801,[[104000.0,0.30634],[103990.0,0.00192317],[103980.0,0.4512163],[103970.0,0.00096177],[103960.0,0.41865758]],[[104010.0,1.25069716],[104020.0,2.0779271],[104040.0,0.62911629],[104050.0,0.4803817],[104110.0,2.88619793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414043442,[[104070.0,0.00527042],[104060.0,0.0488],[104050.0,0.54529421],[104040.0,0.4589],[104030.0,0.41076543]],[[104080.0,1.56640209],[104090.0,0.5981769],[104100.0,0.2936964],[104110.0,1.5706788],[104120.0,0.52448353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414058751,[[104070.0,0.47196982],[104060.0,0.79673789],[104050.0,0.37503892],[104040.0,0.72732109],[104030.0,0.48234053]],[[104080.0,1.426121],[104090.0,0.5981769],[104100.0,0.25742356],[104110.0,1.60695174],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414143817,[[104110.0,0.6169912],[104100.0,0.64900329],[104090.0,0.3608],[104080.0,0.79348259],[104070.0,0.71018789]],[[104120.0,0.6837072],[104130.0,0.37080042],[104140.0,0.45797049],[104150.0,0.51023576],[104160.0,1.23893365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414148910,[[104130.0,0.4984887],[104120.0,0.5527965],[104110.0,0.38211606],[104100.0,0.6970238],[104090.0,0.37552983]],[[104140.0,0.90503176],[104150.0,0.80595914],[104160.0,1.54869049],[104180.0,0.63349816],[104260.0,2.88290053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414198647,[[104130.0,2e-08],[104120.0,0.0459],[104110.0,0.2994999],[104100.0,0.24020289],[104090.0,0.57196983]],[[104140.0,1.72895433],[104150.0,2.09865474],[104160.0,1.18789049],[104170.0,1.21462603],[104180.0,0.54372488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414265493,[[104070.0,0.44639151],[104060.0,0.32245879],[104050.0,0.80618859],[104040.0,0.56491167],[104030.0,0.69850203]],[[104080.0,1.39764097],[104090.0,0.69944719],[104100.0,1.5700001],[104110.0,0.01469976],[104120.0,0.4820278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414293614,[[104080.0,0.97235239],[104070.0,1.6200518],[104060.0,0.48991831],[104050.0,0.44547892],[104040.0,1.1685729]],[[104090.0,0.24788],[104100.0,1.73754975],[104110.0,0.39713068],[104120.0,0.4108019],[104130.0,0.64063288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414347853,[[104140.0,1.36746872],[104130.0,0.72909844],[104120.0,0.2148],[104110.0,0.49606389],[104100.0,1.1683029]],[[104150.0,0.4381519],[104160.0,0.5703593],[104170.0,0.64777703],[104180.0,0.001],[104190.0,0.65655536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414375467,[[104240.0,0.92466788],[104230.0,0.80121304],[104220.0,0.98689212],[104210.0,0.2155992],[104200.0,1.5680857]],[[104250.0,1.0219677],[104260.0,0.7993564],[104270.0,0.37026348],[104280.0,0.48656622],[104290.0,1.10316394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414399388,[[104240.0,1.76956788],[104230.0,0.80105304],[104220.0,0.84967134],[104210.0,0.72629945],[104200.0,2.09645174]],[[104250.0,0.21197042],[104260.0,0.4715898],[104270.0,0.7186467],[104280.0,0.4107306],[104290.0,1.24970276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414427015,[[104240.0,1.33051957],[104230.0,0.58701304],[104220.0,0.99643134],[104210.0,0.0014392],[104200.0,2.0474914]],[[104250.0,0.48395221],[104260.0,0.76531468],[104270.0,0.5845533],[104280.0,0.05520062],[104290.0,1.72895226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414470949,[[104250.0,0.28611079],[104240.0,0.64825118],[104230.0,0.50373002],[104220.0,0.98637082],[104210.0,0.2151592]],[[104260.0,1.1120495],[104270.0,1.19434425],[104280.0,0.184363],[104290.0,1.57793586],[104300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414535720,[[104250.0,2.03193792],[104240.0,0.93582814],[104230.0,0.06129815],[104220.0,1.35413777],[104210.0,0.34168265]],[[104260.0,0.4049094],[104270.0,0.3104701],[104280.0,0.21524],[104290.0,0.49690239],[104300.0,1.0732343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414553837,[[104280.0,1.66297302],[104270.0,0.76735821],[104260.0,0.68082158],[104250.0,0.21292],[104240.0,1.40013025]],[[104290.0,0.68274482],[104300.0,0.29269],[104310.0,0.70367265],[104320.0,0.48911863],[104330.0,0.4790965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414622672,[[104260.0,0.80562254],[104250.0,0.222357],[104240.0,0.72959034],[104230.0,0.12526303],[104220.0,1.31046697]],[[104270.0,0.27568472],[104280.0,0.60315298],[104290.0,0.45668642],[104300.0,1.69352812],[104310.0,0.820217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414673707,[[104250.0,0.79786256],[104240.0,0.56672426],[104230.0,0.5262223],[104220.0,0.58534186],[104210.0,0.82986662]],[[104260.0,0.9025897],[104270.0,0.78852606],[104280.0,0.548819],[104290.0,0.4792546],[104300.0,1.22526548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414740264,[[104260.0,2.08496028],[104250.0,0.191757],[104240.0,1.21413489],[104230.0,0.69386037],[104220.0,0.6882]],[[104270.0,0.45038],[104280.0,0.5794058],[104290.0,0.10548769],[104300.0,1.72388365],[104310.0,0.87630488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414764485,[[104250.0,0.1957682],[104240.0,0.58387836],[104230.0,0.54082321],[104220.0,0.73717854],[104210.0,0.78989461]],[[104260.0,1.43722346],[104270.0,0.85198332],[104280.0,1.33244561],[104290.0,0.04012206],[104300.0,2.57256694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414811115,[[104260.0,0.6180496],[104250.0,1.14447582],[104230.0,0.4137692],[104220.0,0.83431852],[104210.0,0.73463682]],[[104270.0,1.22937002],[104280.0,0.98010899],[104290.0,1.47972],[104300.0,0.97724759],[104310.0,0.66764912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414851152,[[104260.0,1.5606121],[104250.0,0.2218582],[104230.0,0.91102971],[104220.0,1.31383812],[104210.0,0.52591605]],[[104270.0,0.72244924],[104280.0,1.89269746],[104290.0,1.75331646],[104300.0,1.58627599],[104310.0,1.62078554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414881292,[[104270.0,2.04651404],[104260.0,0.56698238],[104250.0,1.20304569],[104240.0,0.70592314],[104230.0,0.48141794]],[[104280.0,0.8999067],[104290.0,0.77404636],[104300.0,1.42921989],[104310.0,2.22343149],[104320.0,1.17826837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414902605,[[104260.0,2.05319352],[104250.0,1.02784862],[104240.0,0.01772314],[104230.0,0.69089534],[104220.0,2.0470151]],[[104270.0,0.02434497],[104280.0,0.27191201],[104290.0,0.54687181],[104300.0,0.69193106],[104310.0,2.19315948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747414943830,[[104280.0,0.79769474],[104270.0,0.96783781],[104260.0,0.01444398],[104250.0,0.52332315],[104240.0,0.70793142]],[[104290.0,0.67638392],[104300.0,0.502046],[104310.0,0.5408592],[104320.0,0.88644966],[104330.0,2.3214117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415001265,[[104270.0,1.495585],[104260.0,0.66282937],[104250.0,0.36756468],[104240.0,0.81300345],[104230.0,0.48141094]],[[104280.0,0.58614002],[104290.0,0.46185519],[104300.0,0.1661],[104310.0,1.59067596],[104320.0,0.95204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415019981,[[104290.0,2.41862417],[104280.0,0.69844302],[104270.0,1.08963801],[104260.0,1.66136838],[104250.0,0.15832468]],[[104300.0,0.10627042],[104310.0,0.05006493],[104320.0,0.3524674],[104330.0,1.54600693],[104340.0,1.53396778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415084118,[[104240.0,0.82107597],[104230.0,0.64503534],[104220.0,0.66012386],[104210.0,0.94376987],[104200.0,0.84867972]],[[104250.0,0.58507612],[104260.0,1.4939918],[104270.0,0.0963],[104280.0,0.50886733],[104290.0,1.26823865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415104745,[[104250.0,0.23765216],[104240.0,0.74477587],[104230.0,1.1670011],[104220.0,0.31595712],[104210.0,1.13894629]],[[104260.0,1.72378463],[104270.0,0.5525353],[104280.0,0.15747855],[104290.0,1.59172035],[104300.0,1.00370362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415120949,[[104200.0,1e-07],[104190.0,0.00191948],[104180.0,0.0308],[104170.0,0.63334992],[104160.0,0.55001543]],[[104210.0,2.75411064],[104220.0,1.11706083],[104230.0,1.9795112],[104240.0,0.02067294],[104250.0,0.50986181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415180397,[[104170.0,0.0342],[104160.0,0.0305],[104150.0,1.42629804],[104140.0,0.4102314],[104130.0,0.21956981]],[[104180.0,1.72168898],[104190.0,0.69875013],[104200.0,0.4816523],[104210.0,1.13513595],[104220.0,1.171968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415197816,[[104150.0,1.81132354],[104140.0,0.5542083],[104130.0,0.16178968],[104120.0,0.91001187],[104110.0,1.17016405]],[[104160.0,0.75242182],[104170.0,0.23381949],[104180.0,0.53706733],[104190.0,0.8405049],[104200.0,1.5708523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415235536,[[104150.0,0.62998619],[104140.0,0.0331],[104130.0,0.84115308],[104120.0,0.41024149],[104110.0,0.46332365]],[[104160.0,1.71740915],[104170.0,0.56221949],[104180.0,0.49384186],[104190.0,0.14606733],[104200.0,3.5505176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415305986,[[104100.0,1.78803896],[104090.0,0.4383746],[104080.0,0.528201],[104070.0,0.2822231],[104060.0,1.45363269]],[[104110.0,0.5880242],[104120.0,0.9729385],[104130.0,1.59681186],[104140.0,0.48931959],[104150.0,0.48133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415331206,[[104130.0,1.14588041],[104120.0,0.62717063],[104110.0,0.00192095],[104100.0,0.83545201],[104090.0,0.2235946]],[[104140.0,0.7094488],[104150.0,1.27106653],[104160.0,2.07834848],[104170.0,2.21821534],[104180.0,1.00392537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415389538,[[104110.0,2.17800079],[104100.0,0.7952737],[104090.0,0.2235546],[104080.0,1.17805056],[104070.0,2.37615957]],[[104120.0,0.27326],[104130.0,0.496823],[104140.0,0.22658651],[104150.0,2.22642134],[104160.0,0.54581843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415420063,[[104090.0,0.2577357],[104080.0,0.9802532],[104070.0,0.56799539],[104060.0,0.9605648],[104050.0,0.41888103]],[[104100.0,0.74981886],[104110.0,0.90798861],[104120.0,0.3628],[104130.0,0.62781654],[104140.0,0.4799378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415446076,[[104090.0,1.77733181],[104080.0,0.5048532],[104070.0,0.36676204],[104060.0,1.20802632],[104050.0,0.73804137]],[[104100.0,0.7586027],[104110.0,0.761592],[104120.0,0.51861656],[104130.0,0.14783444],[104140.0,0.51657689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415480014,[[104130.0,0.2555874],[104120.0,1.14449711],[104110.0,0.36272095],[104100.0,0.83776537],[104090.0,0.92281814]],[[104140.0,0.709849],[104150.0,0.69915751],[104160.0,1.46168931],[104170.0,1.34978287],[104180.0,0.49485416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415535545,[[104110.0,1.02173866],[104100.0,0.73173261],[104090.0,0.6393287],[104080.0,0.4801813],[104070.0,1.35612321]],[[104120.0,0.42868],[104130.0,0.59726273],[104140.0,0.3608],[104150.0,1.07190734],[104160.0,1.58117501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415556264,[[104170.0,0.9134],[104160.0,0.3358614],[104150.0,0.55382465],[104140.0,0.6483095],[104130.0,0.83716101]],[[104180.0,2.01377031],[104190.0,0.7638048],[104200.0,0.86864545],[104210.0,0.4796219],[104220.0,1.73255283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415626219,[[104180.0,0.5875955],[104170.0,0.71909621],[104160.0,0.56809321],[104150.0,0.71739265],[104140.0,0.21256035]],[[104190.0,0.91466842],[104200.0,1.41192079],[104210.0,0.51682057],[104220.0,1.75461124],[104230.0,0.84013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415663348,[[104190.0,0.1918767],[104180.0,2.37325138],[104170.0,1.0508159],[104160.0,0.30659159],[104150.0,1.19567277]],[[104200.0,0.47044602],[104210.0,0.65309033],[104220.0,2.05799968],[104230.0,0.54119087],[104400.0,0.20325042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415688981,[[104200.0,1.81000906],[104190.0,1.11423738],[104180.0,0.2185],[104170.0,2.25959562],[104160.0,0.03666025]],[[104210.0,0.48559883],[104220.0,0.88150513],[104230.0,0.41169372],[104240.0,1.13168084],[104250.0,1.48160365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415754823,[[104220.0,2.64412178],[104210.0,0.41543409],[104200.0,0.0959313],[104190.0,1.84456445],[104180.0,1.15653169]],[[104230.0,0.03767042],[104240.0,0.66425204],[104250.0,0.56927474],[104260.0,1.02539323],[104270.0,0.44888227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415774136,[[104280.0,1.81964348],[104270.0,1.2056997],[104250.0,1.79304174],[104230.0,0.63976319],[104100.0,4.82961116]],[[104290.0,0.25666942],[104300.0,1.08246951],[104310.0,0.54593833],[104320.0,0.39736102],[104330.0,1.49191926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415797646,[[104310.0,2.23055901],[104300.0,0.85712641],[104290.0,0.4792256],[104280.0,0.80799961],[104270.0,1.01329961]],[[104320.0,0.25247042],[104330.0,0.75200788],[104340.0,0.49730611],[104350.0,1.42050533],[104360.0,0.69192815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415849490,[[104330.0,2.33624462],[104320.0,0.96432711],[104310.0,0.69994276],[104300.0,1.9193734],[104290.0,0.63546663]],[[104340.0,0.11572962],[104350.0,0.8386092],[104360.0,0.11236942],[104370.0,1.19547675],[104380.0,0.64277831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415873422,[[104360.0,0.1915657],[104350.0,0.55428993],[104340.0,0.66382391],[104330.0,0.9231425],[104320.0,0.50073749]],[[104370.0,2.962333],[104380.0,0.7671387],[104390.0,0.01826942],[104400.0,2.33841924],[104410.0,0.03056403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415916757,[[104340.0,0.66065415],[104330.0,0.5524148],[104320.0,0.47136836],[104310.0,1.20918832],[104300.0,0.69093381]],[[104350.0,0.62403253],[104360.0,0.49304634],[104370.0,1.47614014],[104380.0,0.87708398],[104400.0,3.43410654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415961676,[[104340.0,1.3665227],[104330.0,0.73293943],[104320.0,1.4172886],[104310.0,0.20897474],[104300.0,0.479174]],[[104350.0,0.2297943],[104360.0,0.54048388],[104370.0,1.61727837],[104380.0,0.4605998],[104390.0,1.5661404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747415986205,[[104340.0,1.63256515],[104330.0,0.77224794],[104320.0,0.7275569],[104310.0,0.68810334],[104300.0,1.5663111]],[[104350.0,0.04573646],[104360.0,0.65404858],[104370.0,1.69348783],[104380.0,0.07312712],[104390.0,1.92835167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416052341,[[104370.0,1.7218865],[104360.0,1.2165142],[104350.0,0.48086713],[104340.0,1.93514513],[104330.0,0.9580892]],[[104380.0,0.00727042],[104400.0,0.4129969],[104410.0,0.73199741],[104420.0,0.50881903],[104440.0,1.22399682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416055234,[[104370.0,2.07183831],[104360.0,0.5939542],[104350.0,0.48086713],[104340.0,1.93514513],[104330.0,0.9580892]],[[104380.0,0.00727042],[104390.0,0.0423],[104400.0,0.61489631],[104410.0,0.61682],[104420.0,0.55668313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416096877,[[104380.0,0.9839908],[104370.0,0.60961868],[104360.0,0.72307472],[104350.0,0.48230452],[104340.0,1.19674804]],[[104390.0,0.23978152],[104400.0,1.98942559],[104410.0,0.84895104],[104420.0,1.68467677],[104430.0,2.52181751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416170944,[[104380.0,2.5281495],[104370.0,0.49789601],[104360.0,1.18223311],[104350.0,0.49065115],[104340.0,1.79391058]],[[104390.0,0.04547042],[104400.0,1.37087719],[104410.0,0.95316545],[104420.0,1.5237805],[104430.0,1.84335961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416197378,[[104380.0,2.62170261],[104370.0,0.4011429],[104360.0,1.18223311],[104350.0,0.65118853],[104340.0,1.75581283]],[[104390.0,0.04377042],[104400.0,0.67963792],[104410.0,0.78987536],[104420.0,0.70798071],[104430.0,0.99933663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416244896,[[104380.0,2.13987401],[104370.0,0.93398919],[104360.0,0.663772],[104350.0,1.57864823],[104340.0,1.57573537]],[[104390.0,0.04377042],[104400.0,0.69724112],[104410.0,0.16802065],[104420.0,0.66839082],[104430.0,0.44864594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416312577,[[104400.0,2.08206267],[104390.0,0.4026548],[104380.0,0.45438451],[104370.0,1.07872448],[104360.0,0.454292]],[[104410.0,0.00527042],[104420.0,0.10926259],[104430.0,0.66066641],[104440.0,0.65177396],[104450.0,1.53169878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416338091,[[104450.0,0.2029228],[104440.0,0.629007],[104430.0,0.62164536],[104420.0,0.62415368],[104410.0,1.77520697]],[[104460.0,0.9903478],[104470.0,0.8003349],[104480.0,0.3628],[104490.0,0.6503705],[104500.0,2.7290365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416394531,[[104370.0,0.683901],[104360.0,0.36223728],[104350.0,0.25857203],[104340.0,0.67532744],[104250.0,0.08649978]],[[104380.0,0.191528],[104390.0,0.1436409],[104400.0,1.06043841],[104410.0,1.29676757],[104420.0,1.5649623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416438357,[[104370.0,0.004],[104360.0,0.039],[104350.0,0.58210023],[104340.0,0.23511295],[104330.0,0.55531602]],[[104380.0,1.50674403],[104390.0,0.78689534],[104400.0,0.002],[104410.0,1.59761752],[104420.0,0.99374548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416469395,[[104350.0,0.64089953],[104340.0,0.24377165],[104330.0,0.36175845],[104320.0,0.62473037],[104310.0,0.14757024]],[[104360.0,0.85371613],[104370.0,0.80549446],[104380.0,0.37027752],[104390.0,3.59565645],[104400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416503222,[[104320.0,0.82532715],[104310.0,0.71441663],[104300.0,0.32095944],[104290.0,0.69135715],[104280.0,0.62489027]],[[104330.0,0.45082259],[104340.0,0.62390637],[104350.0,0.3608],[104360.0,1.9290839],[104370.0,0.14565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416563468,[[104320.0,0.30722715],[104310.0,0.20796916],[104300.0,0.4608],[104290.0,0.9461367],[104280.0,0.30639067]],[[104330.0,1.18220641],[104340.0,1.7453785],[104350.0,0.03661617],[104360.0,2.07811457],[104370.0,0.478903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416614398,[[104360.0,1.2149354],[104350.0,0.75427963],[104340.0,0.36409091],[104330.0,0.1916197],[104320.0,0.48068112]],[[104370.0,0.41473517],[104380.0,0.5409535],[104390.0,0.81589969],[104400.0,0.20530434],[104410.0,0.65124328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416643214,[[104350.0,0.29259953],[104340.0,0.38443263],[104330.0,0.3608],[104320.0,1.05138762],[104310.0,0.85134141]],[[104360.0,0.8841246],[104370.0,0.79801709],[104380.0,0.18228099],[104390.0,1.59335792],[104400.0,0.63621122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416736183,[[104360.0,0.5],[104350.0,0.10191653],[104340.0,0.1718971],[104330.0,0.5287197],[104320.0,0.88900398]],[[104370.0,1.38232718],[104380.0,0.88730178],[104390.0,0.06500968],[104400.0,0.58604058],[104410.0,1.565685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416763295,[[104210.0,0.96901521],[104200.0,1.27429977],[104190.0,0.52340352],[104180.0,1.77760195],[104160.0,0.5326156]],[[104220.0,0.4394421],[104230.0,0.8392365],[104240.0,0.51402808],[104250.0,0.62538006],[104260.0,0.01453781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416814129,[[104230.0,0.12401874],[104220.0,0.14595766],[104210.0,1.12027083],[104200.0,0.82948961],[104190.0,1.50744992]],[[104240.0,1.34147771],[104250.0,0.77863966],[104260.0,0.4793804],[104270.0,1.12985744],[104280.0,1.11965466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416834762,[[104210.0,0.00595955],[104200.0,0.63763914],[104190.0,0.71321196],[104180.0,0.74270744],[104170.0,0.25781562]],[[104220.0,1.79899956],[104230.0,0.2301166],[104240.0,0.4814729],[104250.0,0.17007954],[104260.0,0.958774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416877888,[[104170.0,1.32623158],[104160.0,0.71275009],[104150.0,0.42487212],[104140.0,0.85069301],[104130.0,1.94526177]],[[104180.0,0.4465555],[104190.0,0.84687],[104200.0,0.37234792],[104210.0,0.14595766],[104220.0,1.71427416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416916515,[[104170.0,0.75603168],[104160.0,1.16745009],[104150.0,0.79499212],[104140.0,0.52627643],[104130.0,2.54835343]],[[104180.0,0.2338956],[104190.0,0.7928127],[104200.0,0.57444],[104210.0,0.62557556],[104220.0,1.09810254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416941423,[[104170.0,0.00195992],[104160.0,0.42205803],[104150.0,1.02760048],[104140.0,0.61581035],[104130.0,0.64779879]],[[104180.0,1.4354756],[104190.0,0.71269972],[104200.0,0.002],[104210.0,0.48105815],[104220.0,3.2236569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747416971146,[[104170.0,0.00195992],[104160.0,0.0796],[104150.0,0.24716939],[104140.0,1.17298603],[104130.0,0.93420176]],[[104180.0,1.67466404],[104190.0,0.56674206],[104200.0,0.12202868],[104210.0,0.48105815],[104220.0,1.5683167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417021404,[[104090.0,0.41989905],[104080.0,0.20973867],[104070.0,1.30338227],[104060.0,0.66042668],[104050.0,0.57126171]],[[104100.0,0.192043],[104110.0,0.1440275],[104120.0,2.05001074],[104130.0,0.3608],[104140.0,0.4819329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417045914,[[104020.0,0.4941906],[104010.0,1.81424121],[104000.0,1.32402558],[103990.0,1.44257493],[103980.0,0.87680973]],[[104030.0,1.1522921],[104040.0,0.78061441],[104050.0,0.0431],[104060.0,0.4802987],[104070.0,1.27316801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417075738,[[104020.0,1.51190903],[104010.0,2.03794708],[104000.0,1.18966403],[103990.0,2.39025493],[103980.0,0.9612786]],[[104030.0,0.4893522],[104040.0,0.5428188],[104050.0,0.75552801],[104060.0,0.0480322],[104070.0,1.76463114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417152480,[[104030.0,0.00192243],[104020.0,0.2882792],[104010.0,0.12913067],[104000.0,0.30433674],[103990.0,1.1670267]],[[104040.0,2.04775776],[104050.0,0.1921481],[104060.0,0.13442203],[104070.0,0.48171002],[104080.0,1.5727605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417221830,[[104030.0,0.37344262],[104020.0,0.3243894],[104010.0,0.90965216],[104000.0,1.30845163],[103990.0,0.69531127]],[[104040.0,1.25743509],[104050.0,0.5529482],[104060.0,1.21080149],[104070.0,0.49112412],[104080.0,2.10256039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417228621,[[104010.0,0.56692997],[104000.0,0.38533219],[103990.0,0.78692339],[103980.0,1.38652649],[103950.0,0.74302391]],[[104020.0,1.81107219],[104030.0,0.1921853],[104040.0,0.60271519],[104060.0,1.21080149],[104070.0,0.64364571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417313092,[[104020.0,0.40129166],[104010.0,0.88161767],[104000.0,0.78256943],[103990.0,1.06488269],[103980.0,0.97129969]],[[104030.0,1.15815369],[104040.0,1.36599083],[104060.0,1.69111009],[104070.0,0.64364881],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417347419,[[104060.0,1.0415169],[104050.0,0.94682249],[104040.0,0.94684939],[104030.0,0.41532243],[104020.0,0.48714604]],[[104070.0,0.7341983],[104080.0,0.94449859],[104090.0,0.2586575],[104100.0,1.03363493],[104110.0,0.4800784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417410977,[[104060.0,1.21191319],[104050.0,0.8393005],[104040.0,0.94670283],[104030.0,0.16152243],[104020.0,2.31290562]],[[104070.0,0.1381],[104080.0,1.65404693],[104090.0,0.85058193],[104100.0,1.98494013],[104110.0,0.00981738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417433704,[[104030.0,0.97984004],[104020.0,0.51430082],[104010.0,1.18264097],[104000.0,0.64228639],[103990.0,1.35279035]],[[104040.0,0.3383372],[104050.0,0.7153906],[104060.0,2.01257474],[104070.0,1.33096768],[104080.0,2.76025587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417455512,[[104050.0,2.29071209],[104040.0,0.94696244],[104030.0,1.09727285],[104020.0,0.52657841],[104010.0,1.3908682]],[[104060.0,1.3260518],[104070.0,0.0457],[104080.0,2.73075787],[104090.0,0.64165712],[104100.0,4.5315819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417500542,[[104070.0,1.03035548],[104060.0,1.0271458],[104050.0,0.55713869],[104040.0,0.66519642],[104030.0,1.67423625]],[[104080.0,2.085936],[104090.0,0.36224228],[104100.0,3.6532601],[104110.0,0.0576654],[104120.0,2.19071526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417528476,[[104110.0,2.16621572],[104100.0,0.99981164],[104090.0,0.1920614],[104080.0,0.86608735],[104070.0,1.85527468]],[[104120.0,1.04469874],[104130.0,1.00473329],[104140.0,0.36324109],[104150.0,0.9731586],[104160.0,2.15742631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417555997,[[104110.0,0.947016],[104100.0,0.29681021],[104090.0,0.75433964],[104080.0,1.33888464],[104070.0,1.29619898]],[[104120.0,2.48470438],[104130.0,0.79142345],[104140.0,0.30173211],[104150.0,0.95899078],[104160.0,1.68161662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417593230,[[104090.0,0.67401527],[104080.0,0.42009652],[104070.0,0.46195807],[104060.0,1.2626728],[104050.0,0.53516129]],[[104100.0,1.4794029],[104110.0,0.67539527],[104120.0,2.5453012],[104130.0,0.18320664],[104140.0,1.26076659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417646455,[[104050.0,1.73617867],[104040.0,0.99359332],[104030.0,0.36272243],[104020.0,0.94989164],[104010.0,0.4814835]],[[104060.0,0.002],[104070.0,0.4196],[104080.0,0.9666415],[104090.0,0.4504251],[104100.0,0.65005848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417667483,[[104070.0,0.6920982],[104060.0,0.3298054],[104050.0,0.84331829],[104040.0,1.58201634],[104030.0,1.13458628]],[[104080.0,1.40251075],[104090.0,0.8245887],[104100.0,0.48261632],[104110.0,1.30624726],[104120.0,0.48096196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417725927,[[104060.0,0.003],[104050.0,0.47367847],[104040.0,0.10203616],[104030.0,1.01496235],[104020.0,1.0401824]],[[104070.0,1.32624003],[104080.0,1.1252977],[104090.0,0.39022767],[104100.0,2.61606735],[104110.0,1.90426494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417765435,[[104050.0,2.11049089],[104040.0,0.72901097],[104030.0,0.02314862],[104020.0,1.16532634],[104010.0,1.73990269]],[[104060.0,0.15208246],[104070.0,0.89966049],[104080.0,0.7597452],[104090.0,0.63005017],[104100.0,2.07055153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417785566,[[104050.0,1.61251201],[104040.0,0.6087257],[104030.0,0.80668862],[104020.0,0.51719969],[104010.0,1.99096792]],[[104060.0,0.68724049],[104070.0,1.2635814],[104080.0,0.23324669],[104090.0,0.60022767],[104100.0,2.65566049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417842805,[[104030.0,0.42589513],[104020.0,0.25952621],[104010.0,0.2370638],[104000.0,0.99513999],[103990.0,0.57232317]],[[104040.0,2.17961997],[104050.0,0.56709037],[104060.0,1.96080967],[104070.0,1.68336034],[104080.0,1.68610333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417864519,[[104030.0,0.25107937],[104020.0,0.31592561],[104010.0,0.1090614],[104000.0,0.54807603],[103990.0,1.08954066]],[[104040.0,2.17493242],[104050.0,0.77706892],[104070.0,1.14254663],[104080.0,1.20585152],[112370.0,0.692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417921665,[[103990.0,1.12544019],[103980.0,1.10068121],[103970.0,1.99777638],[103960.0,1.17381638],[103950.0,0.37852236]],[[104000.0,0.7117286],[104010.0,1.12107193],[104020.0,0.39279959],[104030.0,0.29969434],[104040.0,1.05693913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417946483,[[103990.0,0.18519359],[103980.0,0.45582803],[103970.0,0.08367591],[103960.0,0.80307483],[103950.0,1.0269147]],[[104000.0,1.95346796],[104010.0,0.79426019],[104030.0,0.96138008],[104040.0,2.64620439],[104050.0,1.70432019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747417975810,[[103990.0,0.49467442],[103980.0,0.20644333],[103970.0,0.56732091],[103960.0,0.66162153],[103950.0,1.42644154]],[[104000.0,1.64011981],[104010.0,0.762305],[104020.0,0.50200199],[104030.0,1.08124721],[104040.0,0.8779473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418012537,[[103950.0,0.4927598],[103940.0,0.2453342],[103930.0,0.02110178],[103920.0,1.28923431],[103910.0,0.36272465]],[[103960.0,1.0236422],[103970.0,1.11573007],[103980.0,0.62639262],[103990.0,2.41771021],[104000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418064153,[[103940.0,0.54285874],[103930.0,0.62241491],[103920.0,0.39218401],[103910.0,0.66847481],[103900.0,2.68165408]],[[103950.0,0.96795728],[103960.0,1.31206137],[103970.0,0.78080012],[103980.0,0.55014872],[103990.0,1.93093079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418087466,[[103940.0,0.17529687],[103930.0,0.55969153],[103920.0,0.34982611],[103910.0,0.4298077],[103900.0,1.16580763]],[[103950.0,2.28524475],[103960.0,1.41569935],[103970.0,1.96254701],[103980.0,1.56349242],[103990.0,2.59555136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418138198,[[103870.0,0.39458662],[103860.0,0.39075318],[103850.0,0.33806509],[103840.0,0.71452938],[103830.0,1.32791564]],[[103880.0,2.06016596],[103890.0,1.94128746],[103900.0,1.23060048],[103910.0,2.28206941],[103920.0,1.68191636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418177029,[[103850.0,0.64650585],[103840.0,0.62096323],[103830.0,0.66919891],[103820.0,2.03080068],[103810.0,0.51327683]],[[103860.0,1.0377515],[103870.0,0.79724403],[103880.0,1.23079911],[103890.0,2.0735382],[103900.0,2.17798211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418186331,[[103850.0,1.12650585],[103840.0,0.62096323],[103830.0,0.82767891],[103820.0,1.60721181],[103810.0,1.39355683]],[[103860.0,1.87410273],[103870.0,0.8804659],[103880.0,1.83175884],[103890.0,2.07354188],[103900.0,1.33717552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418243387,[[103890.0,1.7803355],[103880.0,0.47271342],[103870.0,2.34485668],[103860.0,0.93755202],[103850.0,0.37386658]],[[103900.0,0.48202192],[103910.0,0.9205778],[103920.0,1.40120749],[103930.0,1.29260988],[103940.0,0.97725528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418269402,[[103890.0,1.44090592],[103880.0,0.404603],[103870.0,1.54466408],[103860.0,1.25494071],[103850.0,0.65034475]],[[103900.0,1.24060192],[103910.0,1.201188],[103920.0,0.97418989],[103930.0,0.76794228],[103940.0,1.45812548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418309932,[[103900.0,2.02911059],[103890.0,1.46010224],[103880.0,0.73316869],[103870.0,1.96309172],[103860.0,0.67580845]],[[103910.0,0.6008749],[103920.0,0.82000463],[103930.0,0.78344988],[103940.0,1.08431796],[103950.0,2.47148553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418354551,[[103910.0,2.00387045],[103900.0,0.95185929],[103890.0,0.67761619],[103880.0,0.84728975],[103870.0,2.02015298]],[[103920.0,0.48673806],[103930.0,0.4925],[103940.0,1.04791943],[103950.0,1.2796913],[103960.0,0.57475997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418380181,[[103910.0,1.84695045],[103900.0,0.93515798],[103890.0,2.0965457],[103880.0,0.80739262],[103870.0,1.29135987]],[[103920.0,0.1345],[103930.0,0.431],[103940.0,1.02916613],[103950.0,0.21028],[103960.0,0.48613224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418437021,[[103900.0,1.09034315],[103890.0,0.92082003],[103880.0,0.7731475],[103870.0,0.59363637],[103860.0,1.9568563]],[[103910.0,0.8718984],[103920.0,0.74397053],[103930.0,0.20992],[103940.0,0.33302548],[103950.0,0.78153956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418473942,[[103900.0,2.05321895],[103890.0,0.9694368],[103880.0,0.44259595],[103870.0,0.68371134],[103860.0,2.39460921]],[[103910.0,0.002],[103920.0,0.5046],[103930.0,0.9260862],[103940.0,1.30673529],[103950.0,0.87572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418494182,[[103930.0,1.9327214],[103920.0,1.01193713],[103910.0,0.23106184],[103900.0,0.37092468],[103890.0,2.85324879]],[[103940.0,0.003],[103950.0,0.5105],[103960.0,0.28186],[103970.0,0.90156028],[103980.0,1.23615206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418550522,[[103970.0,1.45785017],[103960.0,0.626395],[103950.0,0.76133607],[103940.0,0.2288729],[103930.0,1.625044]],[[103980.0,0.224],[103990.0,0.6491782],[104000.0,0.95328456],[104010.0,0.99402617],[104020.0,1.79479813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418555028,[[103970.0,1.81865017],[103960.0,0.890195],[103950.0,0.61125607],[103940.0,0.22046246],[103930.0,2.46320862]],[[103980.0,0.001],[103990.0,0.5011],[104000.0,0.5315],[104010.0,1.12146585],[104020.0,2.13663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418592062,[[103950.0,0.05295227],[103940.0,0.15009453],[103930.0,0.55025897],[103920.0,0.54953169],[103910.0,0.94708959]],[[103960.0,2.19560956],[103970.0,0.1923005],[103980.0,1.75652896],[104000.0,2.0826199],[104020.0,0.05670963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418652200,[[103970.0,0.66005558],[103960.0,1.064255],[103950.0,2.33013457],[103940.0,0.05284863],[103930.0,1.05578718]],[[103980.0,0.2181],[103990.0,0.8611149],[104000.0,0.90678656],[104010.0,0.04949895],[104020.0,0.49221178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418673298,[[103990.0,1.31211816],[103980.0,1.00397823],[103970.0,1.04489734],[103960.0,0.16889622],[103950.0,2.28693862]],[[104000.0,0.108],[104010.0,0.20484295],[104020.0,0.64951],[104030.0,0.9086092],[104040.0,1.28732799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418722638,[[103990.0,0.26827367],[103980.0,0.34332893],[103970.0,0.43675274],[103960.0,0.81786001],[103950.0,2.25335226]],[[104000.0,1.41141984],[104010.0,1.0159462],[104020.0,0.12138784],[104030.0,1.91420762],[104040.0,0.17376753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418765653,[[103990.0,1.46225999],[103980.0,1.10022518],[103970.0,1.41783605],[103960.0,0.57067998],[103950.0,1.47346535]],[[104000.0,0.21642],[104010.0,0.0701],[104020.0,0.5539954],[104030.0,1.17850434],[104040.0,0.42137498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418792773,[[103990.0,1.6641091],[103980.0,0.73310017],[103970.0,1.53116239],[103960.0,0.68625367],[103950.0,1.48281262]],[[104000.0,0.0357499],[104010.0,0.2052],[104020.0,0.3618],[104030.0,0.3608],[104040.0,0.33374886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418810097,[[104020.0,1.49087837],[104010.0,1.01685322],[104000.0,0.59998805],[103990.0,0.30872966],[103980.0,0.91086815]],[[104030.0,0.0057],[104040.0,0.13414254],[104050.0,0.3608],[104060.0,1.43164435],[104070.0,1.26382302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418874431,[[104060.0,0.34755464],[104050.0,2.0064904],[104040.0,0.85360456],[104030.0,0.42194893],[104020.0,1.27990769]],[[104070.0,1.15527129],[104080.0,1.12878181],[104090.0,0.60074449],[104100.0,0.54198101],[104110.0,1.2093998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418896855,[[104070.0,0.8246027],[104060.0,0.46037598],[104050.0,0.45247895],[104040.0,1.38296948],[104030.0,0.37424541]],[[104080.0,0.8871943],[104090.0,1.6352393],[104100.0,0.49384891],[104120.0,0.48349023],[104530.0,3.4784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418917874,[[104070.0,1.95321778],[104060.0,0.93731246],[104050.0,0.32616678],[104040.0,0.86411105],[104030.0,0.8063817]],[[104080.0,0.04085],[104090.0,0.66764449],[104100.0,0.7225483],[104110.0,0.96777988],[104120.0,0.21148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747418965805,[[104070.0,0.7622027],[104060.0,0.55308707],[104050.0,0.49100219],[104040.0,1.17227589],[104030.0,0.19816112]],[[104080.0,1.44318882],[104090.0,0.7623131],[104100.0,0.22125462],[104110.0,0.48152767],[104120.0,0.12225462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419004420,[[104070.0,1.97698693],[104060.0,0.92797458],[104050.0,1.47811816],[104040.0,0.86610105],[104030.0,0.76577464]],[[104080.0,0.21685],[104090.0,0.3608],[104100.0,1.12743254],[104110.0,0.21076137],[104120.0,0.17020964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419030850,[[104070.0,0.9187026],[104060.0,0.68786101],[104050.0,0.62506219],[104040.0,0.96129159],[104030.0,0.15864679]],[[104080.0,0.76185],[104090.0,0.83434064],[104100.0,0.43056674],[104110.0,0.04945147],[104120.0,0.60225264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419106799,[[104090.0,0.06258],[104080.0,0.31902457],[104070.0,0.14599479],[104060.0,0.70477647],[104050.0,0.35546642]],[[104100.0,2.2955264],[104110.0,0.192044],[104120.0,0.16166604],[104130.0,2.71268349],[104140.0,1.17481658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419158741,[[104070.0,0.6962],[104060.0,0.35083511],[104050.0,0.76460505],[104040.0,0.51703269],[104030.0,1.00034711]],[[104080.0,1.13936284],[104090.0,0.77187695],[104100.0,0.18476169],[104110.0,0.49436001],[104120.0,2.00043814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419200770,[[104070.0,0.4977974],[104060.0,0.39004282],[104050.0,0.42568511],[104040.0,1.2367227],[104030.0,2.5094019]],[[104080.0,1.0979788],[104090.0,0.58423504],[104100.0,0.39364169],[104110.0,0.50390178],[104120.0,2.0010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419243198,[[104070.0,2.11045434],[104060.0,1.00129436],[104050.0,0.15475737],[104040.0,0.92660401],[104030.0,0.94482555]],[[104080.0,0.004],[104100.0,1.05222316],[104110.0,0.5191154],[104120.0,0.38882284],[104140.0,0.51068667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419268322,[[104070.0,1.34507709],[104060.0,0.54368339],[104050.0,0.83872115],[104040.0,0.95891191],[104030.0,0.72993222]],[[104080.0,0.0659],[104090.0,0.8228807],[104100.0,0.89337871],[104110.0,0.0480076],[104120.0,0.95499359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419337972,[[104060.0,1.42627531],[104050.0,0.69797145],[104040.0,1.21624209],[104030.0,0.60984395],[104020.0,0.91031781]],[[104070.0,0.3608],[104080.0,1.08470281],[104090.0,0.268],[104100.0,1.00714682],[104110.0,2.27809862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419363305,[[104110.0,1.1039267],[104100.0,0.88127041],[104090.0,0.62244],[104080.0,0.60041051],[104070.0,0.00336299]],[[104120.0,0.6746044],[104130.0,0.93677831],[104140.0,1.42092151],[104150.0,0.00960268],[104160.0,1.59275809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419391915,[[104130.0,0.191986],[104120.0,0.0959948],[104110.0,1.64422842],[104100.0,1.17903791],[104090.0,0.50875545]],[[104140.0,0.6261813],[104150.0,1.02504871],[104160.0,0.4780838],[112700.0,0.01],[112800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419454475,[[104050.0,1.93642446],[104040.0,0.95350467],[104030.0,0.05676434],[104020.0,0.4804557],[104010.0,0.4814365]],[[104060.0,0.178],[104070.0,0.600922],[104080.0,0.92763197],[104090.0,0.20792],[104100.0,0.22384932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419472590,[[104050.0,1.93806087],[104040.0,1.00747488],[104030.0,0.06293829],[104020.0,0.66685534],[104010.0,0.35278062]],[[104060.0,0.002],[104070.0,0.20832],[104080.0,1.51206193],[104090.0,0.3608],[104100.0,0.23255972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419490120,[[104030.0,0.49994989],[104020.0,0.30176602],[104010.0,0.68431255],[104000.0,1.03119588],[103990.0,0.59354497]],[[104040.0,1.54369947],[104050.0,0.2225462],[104060.0,0.21488],[104070.0,1.75342957],[104080.0,0.0414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419543962,[[104030.0,0.001],[104020.0,0.20656597],[104010.0,0.47277761],[104000.0,0.22467338],[103990.0,1.12335997]],[[104040.0,1.56728684],[104050.0,0.7950856],[104070.0,2.28102975],[104080.0,0.0115258],[104090.0,1.56167962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419558079,[[104030.0,0.001],[104020.0,0.34780097],[104010.0,0.0970628],[104000.0,0.96830862],[103990.0,1.04775757]],[[104040.0,1.96066684],[104050.0,0.4040256],[104060.0,1.09028],[104070.0,2.28102967],[104080.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419590701,[[104010.0,0.6043603],[104000.0,0.30174357],[103990.0,0.75779054],[103980.0,1.02599341],[103970.0,0.4761929]],[[104020.0,0.796169],[104030.0,1.00997097],[104040.0,0.18510737],[104050.0,0.49646352],[104060.0,1.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419648543,[[104010.0,0.7263689],[104000.0,0.3092692],[103990.0,0.23985904],[103980.0,0.84188551],[103970.0,1.10573653]],[[104020.0,1.13338778],[104030.0,0.7643815],[104040.0,0.20007437],[104050.0,0.51418806],[104060.0,3.56803704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419679270,[[104010.0,0.48443932],[104000.0,0.2922239],[103990.0,0.58250756],[103980.0,1.23763174],[103970.0,0.52632838]],[[104020.0,1.0452341],[104030.0,0.7642971],[104040.0,0.49933801],[104050.0,0.51419286],[104060.0,2.78841622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419700393,[[104010.0,0.9791689],[104000.0,1.04774863],[103990.0,0.60936246],[103980.0,0.80563865],[103970.0,0.41013474]],[[104020.0,0.621089],[104030.0,0.93147753],[104040.0,0.71067764],[104050.0,0.56223776],[104060.0,1.28841622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419752928,[[103990.0,0.6595445],[103980.0,0.94717703],[103970.0,1.44464327],[103960.0,0.01104326],[103950.0,1.50774908]],[[104000.0,0.002],[104010.0,0.94653317],[104020.0,0.653348],[104030.0,0.23351237],[104040.0,0.86381178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419771923,[[104050.0,1.42443833],[104040.0,0.5529411],[104030.0,0.95873389],[104020.0,0.01446243],[104010.0,0.18340473]],[[104060.0,0.69301732],[104070.0,1.36050905],[104080.0,1.26790703],[104090.0,0.97937648],[104100.0,1.12249325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419797776,[[104030.0,0.00192243],[104010.0,0.51797071],[104000.0,0.05484217],[103990.0,2.00403395],[103980.0,0.7987475]],[[104040.0,2.00704156],[104050.0,0.4365061],[104070.0,1.57185846],[104080.0,0.97565544],[104090.0,1.1725687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419842586,[[104030.0,2.02321613],[104020.0,0.8214186],[104010.0,0.38788265],[104000.0,1.1040527],[103990.0,1.27676962]],[[104040.0,0.002],[104050.0,0.24688],[104060.0,0.78079802],[104070.0,0.80951159],[104080.0,0.69336871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419866907,[[104030.0,0.91097383],[104020.0,0.28537444],[104010.0,0.64658965],[104000.0,1.83455425],[103990.0,1.56825349]],[[104040.0,0.871753],[104050.0,0.37555193],[104060.0,0.38558562],[104070.0,0.87998249],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419922247,[[104030.0,2.11781613],[104020.0,0.66322582],[104010.0,0.39744473],[104000.0,0.99785289],[103990.0,0.83836664]],[[104040.0,0.01],[104050.0,0.1921347],[104060.0,0.77308082],[104070.0,1.03184475],[104080.0,0.73844964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419939460,[[104030.0,1.15279856],[104020.0,0.86615523],[104010.0,0.76836724],[104000.0,0.5254792],[103990.0,1.24327564]],[[104040.0,0.2609529],[104050.0,0.800468],[104060.0,0.54420473],[104070.0,0.42410002],[104080.0,1.18542889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747419965080,[[104030.0,0.79189856],[104020.0,0.7981692],[104010.0,0.60730188],[104000.0,0.6951099],[103990.0,1.13030421]],[[104040.0,0.432353],[104050.0,0.7041112],[104060.0,0.6229121],[104070.0,0.18484708],[104080.0,1.22195731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420028929,[[104060.0,0.692116],[104050.0,0.1921244],[104040.0,0.54728473],[104030.0,2.18627442],[104020.0,0.78013677]],[[104070.0,1.24437265],[104080.0,0.7706123],[104090.0,0.62289828],[104100.0,2.05403592],[104110.0,0.01432106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420066953,[[104040.0,1.92869763],[104030.0,0.92980263],[104020.0,0.59340026],[104010.0,0.37970411],[104000.0,1.93070914]],[[104050.0,0.42078586],[104060.0,0.6800781],[104070.0,0.6566652],[104080.0,0.45936004],[104090.0,1.09140207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420077863,[[104030.0,0.00192243],[104020.0,0.38201528],[104010.0,0.25652508],[104000.0,0.81347286],[103990.0,1.98684077]],[[104040.0,1.92186887],[104050.0,0.80493762],[104060.0,0.4802969],[104070.0,2.066021],[104080.0,1.174614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420127387,[[103920.0,0.73911349],[103910.0,0.30269338],[103900.0,1.01547442],[103890.0,1.6918966],[103870.0,1.86213241]],[[103930.0,1.19118103],[103940.0,0.5845509],[103950.0,0.40040887],[103960.0,0.49222287],[103970.0,1.5713595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420151003,[[103910.0,0.65313795],[103900.0,0.4867898],[103890.0,0.22977578],[103880.0,0.62952],[103870.0,2.09409319]],[[103920.0,1.19635046],[103930.0,1.01221403],[103940.0,0.78040513],[103950.0,0.18484887],[103960.0,0.4827941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420201246,[[103910.0,2.36488437],[103900.0,0.82150681],[103890.0,0.81017807],[103880.0,0.75308975],[103870.0,2.50853078]],[[103920.0,0.24241034],[103930.0,0.6620053],[103940.0,0.5050612],[103950.0,0.84404916],[103960.0,1.0050183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420241872,[[103900.0,0.3881199],[103890.0,0.01533578],[103880.0,0.46727331],[103870.0,0.5764094],[103860.0,0.79522163]],[[103910.0,1.09945373],[103920.0,1.15611393],[103930.0,1.9621584],[103940.0,0.31886271],[103950.0,2.48435279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420279196,[[103910.0,1.03505373],[103900.0,1.29607195],[103890.0,0.70852418],[103880.0,1.38192971],[103870.0,0.49678591]],[[103920.0,0.002],[103930.0,0.2885369],[103940.0,0.83632228],[103950.0,1.27858092],[103960.0,0.12266043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420334527,[[103940.0,1.88108827],[103930.0,0.58971582],[103920.0,2.11675867],[103910.0,0.14337709],[103900.0,0.73071549]],[[103950.0,0.54858197],[103960.0,0.6993481],[103970.0,0.78821047],[103980.0,1.14386776],[103990.0,0.49658485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420364668,[[103990.0,2.29589637],[103980.0,0.73676387],[103970.0,0.06241098],[103960.0,2.2285384],[103950.0,0.1213741]],[[104000.0,0.005],[104010.0,0.061],[104020.0,0.57106816],[104030.0,0.79948605],[104040.0,1.01010596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420375268,[[104000.0,1.64063897],[103990.0,1.00959897],[103980.0,0.66436447],[103970.0,0.36346342],[103960.0,2.31095084]],[[104010.0,0.0653],[104020.0,0.0331],[104030.0,0.65051067],[104040.0,1.19373673],[104050.0,0.95787002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420443126,[[104050.0,2.16244627],[104040.0,0.82351932],[104030.0,0.1882522],[104020.0,2.27428289],[104010.0,0.91340603]],[[104060.0,0.0945],[104080.0,0.99716918],[104090.0,0.54595237],[104100.0,0.76486829],[104150.0,0.04280036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420460953,[[104070.0,0.86658934],[104060.0,0.64923015],[104050.0,0.7639365],[104040.0,0.74868072],[104030.0,1.28488378]],[[104080.0,1.1341595],[104090.0,0.5528762],[104100.0,0.70640095],[104110.0,0.50524418],[104120.0,1.56970061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420499174,[[104040.0,1.25919845],[104030.0,0.76729781],[104020.0,1.22146108],[104010.0,0.35573849],[104000.0,0.66646544]],[[104050.0,0.195139],[104060.0,0.599394],[104070.0,0.7826],[104080.0,0.54266157],[104090.0,1.76800957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420555625,[[104030.0,1.98495685],[104020.0,0.6390836],[104010.0,1.85008615],[104000.0,0.42844917],[103990.0,0.60220194]],[[104040.0,0.002],[104050.0,0.20996971],[104060.0,1.12905046],[104070.0,0.80398983],[104080.0,0.55878668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420583362,[[104070.0,0.58606885],[104060.0,0.7962094],[104050.0,0.57112],[104040.0,0.71703465],[104030.0,1.03074861]],[[104080.0,0.70225879],[104090.0,0.76846662],[104100.0,1.24310751],[104110.0,0.71614073],[104130.0,3.31093006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420631381,[[104070.0,0.73977672],[104060.0,0.23339616],[104050.0,0.36292869],[104040.0,0.79068766],[104030.0,0.93972705]],[[104080.0,1.49536684],[104090.0,0.7628372],[104100.0,0.4311784],[104110.0,0.77829398],[104120.0,0.61350978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420684724,[[104070.0,1.134411],[104060.0,0.88284249],[104050.0,0.90427224],[104040.0,0.53426601],[104030.0,0.63338478]],[[104080.0,0.94422386],[104090.0,1.26519137],[104100.0,0.22120869],[104110.0,0.22059772],[104120.0,1.29464509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420714151,[[104070.0,0.0664],[104060.0,0.0324],[104050.0,0.1921374],[104040.0,0.31520147],[104030.0,0.12357289]],[[104080.0,2.29329553],[104090.0,0.70025239],[104100.0,2.81112869],[104110.0,0.87862818],[104120.0,0.967083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420737361,[[104040.0,1.10746619],[104030.0,0.76437703],[104020.0,0.49064993],[104010.0,0.54122219],[104000.0,1.52574977]],[[104050.0,1.24229056],[104060.0,0.7623327],[104070.0,0.42268869],[104080.0,0.61656325],[104090.0,0.4801741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420790299,[[104040.0,1.35686772],[104030.0,0.56275703],[104020.0,0.6855839],[104010.0,0.99588449],[104000.0,1.93106104]],[[104050.0,0.82770942],[104060.0,0.1921279],[104070.0,0.9885357],[104080.0,1.01981281],[104090.0,0.49614097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420834638,[[104030.0,0.28909833],[104020.0,0.20175195],[104010.0,0.1992121],[104000.0,0.83861],[103990.0,2.12974416]],[[104040.0,1.63645318],[104050.0,0.73633828],[104060.0,1.59840114],[104070.0,1.72951791],[104080.0,0.00010013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420861952,[[104030.0,0.09620003],[104020.0,0.2882904],[104010.0,0.06243599],[104000.0,0.18468374],[103990.0,0.78036317]],[[104040.0,2.21469074],[104050.0,0.2229521],[104060.0,3.00887319],[104070.0,1.34964345],[104080.0,0.00010013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420931808,[[103950.0,0.03722391],[103940.0,0.3992976],[103930.0,0.01564758],[103920.0,0.205181],[103910.0,0.6761184]],[[103960.0,2.03780092],[103970.0,1.29757967],[103980.0,0.6106669],[103990.0,1.50144346],[104000.0,1.1749879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747420961226,[[103950.0,0.00392391],[103940.0,0.0629],[103930.0,0.33727908],[103920.0,0.0480928],[103910.0,0.53117146]],[[103960.0,1.56660092],[103970.0,0.416834],[103980.0,0.1299879],[103990.0,0.48208476],[104000.0,2.4631874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421038396,[[103910.0,0.28078569],[103900.0,0.3886242],[103890.0,0.11139315],[103880.0,0.24408766],[103870.0,0.95346185]],[[103920.0,1.47129588],[103930.0,0.61274296],[103940.0,0.72213126],[103950.0,2.17899797],[103960.0,0.71721155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421066913,[[103910.0,0.21828569],[103900.0,0.1],[103890.0,0.20761105],[103880.0,0.23877022],[103870.0,0.52041025]],[[103920.0,1.47214699],[103930.0,0.88027867],[103940.0,0.24126356],[103950.0,0.67899797],[103960.0,2.00561435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421122565,[[103910.0,0.47009307],[103900.0,0.47625456],[103890.0,0.19914148],[103880.0,0.37045044],[103870.0,0.95490884]],[[103920.0,0.3698],[103930.0,1.65813865],[103940.0,0.20807898],[103950.0,0.73701327],[103960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421159794,[[103910.0,1.00099297],[103900.0,0.2443123],[103890.0,0.55994148],[103880.0,0.41856104],[103870.0,0.63898966]],[[103920.0,1.16002346],[103930.0,0.88650991],[103940.0,0.58587914],[103950.0,1.3869474],[103960.0,0.4828069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421180114,[[103910.0,0.35759507],[103900.0,0.4512237],[103890.0,0.06340512],[103880.0,0.6024049],[103870.0,0.51048453]],[[103920.0,1.51352336],[103930.0,0.49261001],[103940.0,0.58587914],[103950.0,1.3869449],[103960.0,0.4828018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421204623,[[103910.0,1.05969297],[103900.0,0.47625426],[103890.0,0.55994148],[103880.0,0.85157044],[103870.0,0.75381374]],[[103920.0,0.9503794],[103930.0,0.44061826],[103940.0,0.58587914],[103950.0,1.17666072],[103960.0,0.4828018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421246854,[[103940.0,0.77517042],[103930.0,0.3366117],[103910.0,0.71790662],[103900.0,0.994766],[103890.0,0.25034335]],[[103950.0,1.39639442],[103960.0,0.79727184],[103970.0,0.59910246],[103980.0,0.97264697],[103990.0,1.55910976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421281103,[[103890.0,0.192435],[103880.0,0.1443313],[103870.0,1.74704289],[103860.0,1.05804056],[103850.0,0.78492998]],[[103900.0,0.90670844],[103910.0,0.4545],[103920.0,0.24379494],[103950.0,1.94293679],[104020.0,2.91065037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421303125,[[103910.0,0.75106832],[103900.0,0.44164986],[103890.0,0.3608],[103880.0,1.1650598],[103870.0,0.71810817]],[[103920.0,0.99588336],[103930.0,0.5832706],[103940.0,0.02281448],[103950.0,1.26149336],[103960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421362661,[[103860.0,0.2024886],[103850.0,0.32602419],[103840.0,0.74372064],[103830.0,0.6612657],[103800.0,10.57006843]],[[103870.0,0.83061596],[103880.0,0.5552662],[103890.0,0.66493546],[103900.0,0.20907016],[103910.0,0.49227303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421386291,[[103850.0,0.01300637],[103840.0,0.1746935],[103830.0,0.0895333],[103820.0,0.60649731],[103810.0,0.84320675]],[[103860.0,1.11123456],[103870.0,0.7704438],[103880.0,0.002],[103890.0,1.14602696],[103900.0,2.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421413822,[[103850.0,1.01868589],[103840.0,0.553325],[103830.0,0.78385726],[103820.0,0.26505394],[103810.0,0.53139167]],[[103860.0,0.99503456],[103870.0,0.5532795],[103880.0,0.21616],[103890.0,0.87803626],[103900.0,0.00944063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421476666,[[103860.0,1.45593446],[103850.0,0.80468822],[103840.0,0.57432],[103830.0,0.68146304],[103820.0,0.58481504]],[[103870.0,0.198472],[103880.0,0.8331057],[103890.0,0.79026396],[103900.0,0.00962949],[103920.0,0.18584396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421500685,[[103870.0,0.00192539],[103860.0,0.4008423],[103850.0,0.23964014],[103840.0,0.65814809],[103830.0,2.50543674]],[[103880.0,1.82439746],[103890.0,0.40889186],[103900.0,0.486048],[103910.0,0.01421787],[103920.0,1.52481792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421560543,[[103830.0,0.24524048],[103820.0,0.26783489],[103810.0,0.01065283],[103800.0,12.02335654],[103790.0,1.10842418]],[[103840.0,1.15257166],[103850.0,0.77349242],[103860.0,0.18384396],[103870.0,0.4811886],[103880.0,0.48461936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421583540,[[103810.0,0.00096325],[103800.0,10.10318354],[103790.0,0.3394305],[103780.0,0.20570635],[103770.0,0.67207496]],[[103820.0,1.41800856],[103830.0,0.44150306],[103840.0,0.2105],[103850.0,1.67072985],[103860.0,1.10197385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421607668,[[103800.0,11.97216004],[103790.0,0.79844568],[103780.0,0.28730468],[103770.0,0.48403305],[103760.0,0.51838729]],[[103810.0,0.002],[103820.0,0.2407124],[103830.0,0.441637],[103840.0,1.04463836],[103850.0,1.18944825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421661112,[[103860.0,1.43973436],[103850.0,0.5532981],[103840.0,0.5704],[103830.0,0.59234671],[103820.0,1.18249869]],[[103870.0,0.6143719],[103880.0,0.79689226],[103890.0,0.39344396],[103900.0,1.78584],[103920.0,0.66679666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421693033,[[103870.0,1.83668638],[103860.0,1.15624336],[103850.0,0.0534],[103840.0,0.30785203],[103830.0,0.53223475]],[[103880.0,0.007],[103890.0,0.0636],[103900.0,0.7317532],[103910.0,0.96312396],[103920.0,0.45646292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421715929,[[103890.0,0.50627042],[103880.0,0.2405645],[103870.0,0.05004029],[103860.0,0.3191797],[103850.0,0.82342265]],[[103900.0,2.08827236],[103910.0,0.5844099],[103920.0,0.21010925],[103930.0,0.4809154],[103940.0,0.50600232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421742652,[[103800.0,1.42185988],[103790.0,0.58513644],[103780.0,0.60344],[103770.0,0.56968873],[103760.0,0.6943091]],[[103810.0,1.5307233],[103820.0,0.60099405],[103840.0,0.48478868],[103850.0,1.5740948],[103860.0,0.18884396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421801094,[[103790.0,0.00700008],[103780.0,0.4218],[103770.0,0.83602441],[103760.0,0.0481678],[103750.0,0.0699861]],[[103800.0,1.22557321],[103810.0,1.6779365],[103820.0,0.85646852],[103830.0,0.36128986],[103840.0,0.49786069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421818008,[[103790.0,0.6074705],[103780.0,0.3909],[103770.0,0.37746438],[103760.0,0.1445023],[103750.0,0.23851977]],[[103800.0,1.05259321],[103810.0,0.4041165],[103820.0,1.46820782],[103830.0,1.02747287],[103840.0,0.01152109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421923095,[[103790.0,2.91247861],[103780.0,0.64631102],[103770.0,0.48259622],[103760.0,0.08716892],[103750.0,1.59653797]],[[103800.0,0.1966018],[103810.0,0.3035938],[103820.0,0.22613757],[103830.0,0.33472302],[103840.0,0.9745304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421955034,[[103810.0,0.40927042],[103800.0,0.80622961],[103790.0,0.10766326],[103780.0,0.38175741],[103770.0,0.40284633]],[[103820.0,0.81624602],[103830.0,0.36302122],[103840.0,0.86419211],[103850.0,1.46329099],[103860.0,0.60211791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747421967435,[[103780.0,1.02341],[103770.0,0.52374133],[103760.0,0.37157282],[103750.0,0.27295351],[103740.0,0.3944541]],[[103790.0,0.71765855],[103800.0,0.78057261],[103810.0,0.3608],[103820.0,0.97754703],[103830.0,0.57311632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422052483,[[103760.0,1.38232906],[103750.0,0.51738001],[103740.0,0.12096796],[103730.0,0.28126181],[103720.0,0.60427198]],[[103770.0,0.9617774],[103780.0,0.2726522],[103790.0,1.96971161],[103800.0,1.00488761],[103810.0,0.09304283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422095615,[[103810.0,2.61688532],[103800.0,0.96112984],[103790.0,0.00192688],[103780.0,1.7344687],[103770.0,0.58097482]],[[103820.0,0.2998806],[103830.0,0.75766638],[103840.0,0.35079338],[103850.0,0.48609749],[103860.0,0.98974476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422097306,[[103810.0,2.62215574],[103800.0,0.96112984],[103790.0,0.00192688],[103780.0,1.7344687],[103770.0,0.58097482]],[[103820.0,0.3394806],[103830.0,0.76310518],[103840.0,0.25452528],[103850.0,0.53422479],[103860.0,0.98974476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422159661,[[103890.0,1.02430532],[103880.0,0.47110813],[103870.0,0.94581549],[103860.0,1.49932447],[103850.0,1.2587949]],[[103900.0,1.29118416],[103910.0,0.37658965],[103920.0,0.92700132],[103930.0,1.0837014],[103940.0,4.613251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422181369,[[103850.0,0.36324412],[103840.0,0.73510642],[103830.0,0.23993389],[103820.0,0.63155048],[103810.0,1.93269516]],[[103860.0,1.23573405],[103870.0,2.07741514],[103880.0,0.8439395],[103890.0,0.36018355],[103900.0,2.30075331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422220507,[[103810.0,0.856385],[103800.0,0.8658865],[103790.0,0.06480927],[103780.0,0.34824223],[103770.0,0.75676787]],[[103820.0,1.26321086],[103830.0,0.73754235],[103840.0,0.8441242],[103850.0,1.84385952],[103860.0,2.09289415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422266837,[[103780.0,0.68605894],[103770.0,0.78888902],[103760.0,0.51660131],[103750.0,0.25416353],[103740.0,1.06768121]],[[103790.0,1.2699003],[103800.0,0.5554144],[103810.0,0.0147359],[103820.0,1.58406149],[103830.0,0.48285454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422299758,[[103800.0,1.68550568],[103790.0,0.19453588],[103780.0,0.75078578],[103770.0,0.6944825],[103760.0,1.7315375]],[[103810.0,0.8132639],[103820.0,0.51232066],[103830.0,1.17170764],[103840.0,0.96504746],[103870.0,3.52687747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422385211,[[103830.0,1.90724408],[103820.0,0.90229392],[103810.0,0.534848],[103800.0,0.32030041],[103790.0,0.52020157]],[[103840.0,0.007],[103850.0,0.466598],[103860.0,0.33065465],[103870.0,1.48012457],[103880.0,1.57652956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422432656,[[103830.0,0.74256123],[103820.0,0.6361701],[103810.0,0.29316079],[103800.0,11.1601233],[103790.0,1.09416688]],[[103840.0,0.63333716],[103850.0,0.5643536],[103860.0,0.61413216],[103870.0,0.8923919],[103880.0,0.12280956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422440663,[[103830.0,0.78104265],[103820.0,0.77830705],[103810.0,0.0424],[103800.0,10.15369415],[103790.0,0.96269388]],[[103840.0,1.0670476],[103850.0,0.37666745],[103860.0,2.04494265],[103870.0,1.9342442],[103880.0,0.4831384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422517806,[[103800.0,10.23397042],[103790.0,0.04512688],[103780.0,0.5052772],[103770.0,0.49215603],[103760.0,0.18362363]],[[103810.0,1.51558674],[103820.0,0.71630157],[103830.0,1.10211203],[103840.0,0.49924724],[103850.0,1.1737133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422539439,[[103800.0,10.61075894],[103790.0,0.28588888],[103780.0,0.4571168],[103770.0,0.54032003],[103760.0,0.61713113]],[[103810.0,1.46704697],[103820.0,0.71780157],[103830.0,1.14681203],[103840.0,0.66902811],[103850.0,1.22864146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422580043,[[103800.0,7.56284813],[103790.0,0.00192688],[103770.0,0.81981819],[103760.0,0.49770061],[103670.0,1.54723182]],[[103810.0,1.46556697],[103820.0,0.88472534],[103830.0,1.10211203],[103840.0,0.49924713],[103850.0,1.0114837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422643297,[[103840.0,0.3685275],[103830.0,0.59647373],[103820.0,7.47248996],[103810.0,0.2673777],[103800.0,0.87518225]],[[103850.0,1.26912195],[103860.0,0.5533033],[103870.0,0.5532794],[103880.0,0.002],[103890.0,4.02630506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422668307,[[103830.0,0.22674105],[103820.0,7.27538919],[103810.0,0.6015199],[103800.0,0.45174556],[103790.0,0.10348178]],[[103840.0,1.62420055],[103850.0,0.60780671],[103860.0,0.18405295],[103870.0,0.1924794],[103880.0,0.483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422739778,[[103830.0,1.06765059],[103820.0,7.55801794],[103800.0,0.87584925],[103790.0,0.48346098],[103780.0,1.90376182]],[[103840.0,0.7302276],[103850.0,0.4016021],[103860.0,0.39747464],[103870.0,0.85176096],[103880.0,1.21537942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422785720,[[103830.0,0.00319655],[103820.0,6.86918919],[103810.0,0.4147],[103800.0,0.75497772],[103790.0,0.13238339]],[[103840.0,2.21544488],[103850.0,0.1925221],[103860.0,0.60205702],[103870.0,1.36080501],[103880.0,1.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422807827,[[103820.0,7.09732103],[103800.0,0.81865272],[103790.0,0.36272688],[103780.0,0.17042421],[103760.0,0.55307058]],[[103830.0,1.42188562],[103840.0,2.27436589],[103850.0,0.73503654],[103860.0,0.65091412],[103870.0,0.97360621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422836058,[[103820.0,7.65358583],[103810.0,0.67419782],[103800.0,0.12081942],[103790.0,0.21060688],[103780.0,0.86597011]],[[103830.0,1.00499254],[103840.0,1.88223934],[103850.0,1.2129],[103860.0,0.60206182],[103870.0,0.49240501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422882098,[[103820.0,5.03439301],[103790.0,0.72436356],[103780.0,0.58467182],[103770.0,0.26726269],[103760.0,0.34411904]],[[103830.0,3.03307398],[103840.0,1.83015648],[103850.0,0.0428496],[103860.0,1.34481272],[103870.0,0.97216186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422925831,[[103820.0,1.8096677],[103810.0,0.0536],[103800.0,0.0544],[103790.0,0.00192688],[103780.0,0.36224534]],[[103830.0,3.59607472],[103840.0,0.2092886],[103860.0,0.48268684],[103870.0,0.56309979],[103880.0,0.59125926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747422987294,[[103770.0,0.34167368],[103760.0,0.18577863],[103750.0,0.01206111],[103740.0,0.84889141],[103730.0,0.46334589]],[[103780.0,2.88340068],[103790.0,0.43166628],[103800.0,0.66784458],[103810.0,0.45217268],[103820.0,0.5302761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423004306,[[103770.0,0.29747368],[103760.0,0.23933308],[103750.0,0.25292621],[103740.0,0.65762298],[103730.0,0.47308593]],[[103780.0,4.0169988],[103790.0,0.79196628],[103800.0,0.18633308],[103810.0,0.53558194],[103820.0,0.5302761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423031629,[[103770.0,0.18896362],[103750.0,0.01206111],[103740.0,0.60313547],[103730.0,0.52062193],[103710.0,0.23970499]],[[103780.0,4.33214485],[103790.0,0.5534332],[103800.0,0.23523373],[103810.0,1.24011619],[103820.0,1.02385329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423085590,[[103730.0,0.3820001],[103720.0,0.18446657],[103710.0,0.18639493],[103700.0,0.8031547],[103690.0,0.36321106]],[[103740.0,2.83067723],[103750.0,0.553507],[103760.0,0.6944],[103770.0,1.19598527],[103780.0,0.55067722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423107991,[[103730.0,0.3930001],[103720.0,0.37720327],[103710.0,0.64357713],[103700.0,0.56884286],[103690.0,0.00096437]],[[103740.0,2.53187777],[103750.0,2.1999071],[103760.0,0.18646657],[103770.0,1.14714231],[103780.0,0.06903652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423124500,[[103730.0,0.6104523],[103720.0,0.8243637],[103710.0,0.42056898],[103700.0,0.49093225],[103690.0,0.21512437]],[[103740.0,1.4823129],[103750.0,0.7485593],[103760.0,1.6230522],[103770.0,2.10537273],[103780.0,0.67173072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423184556,[[103710.0,0.17892836],[103700.0,0.3193],[103690.0,0.02226484],[103680.0,0.54684669],[103670.0,0.70985228]],[[103720.0,3.58841671],[103730.0,1.2866245],[103740.0,0.67592407],[103750.0,1.07625302],[103760.0,0.965411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423208779,[[103700.0,0.89002308],[103690.0,0.55456797],[103680.0,0.18597706],[103670.0,0.75173961],[103660.0,0.91935869]],[[103710.0,0.9529279],[103720.0,0.57026955],[103730.0,3.10438],[103740.0,0.75016124],[103750.0,0.38385302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423231294,[[103700.0,1.07915421],[103690.0,0.55456997],[103680.0,0.23937706],[103670.0,0.69829591],[103660.0,0.91952039]],[[103710.0,1.0775879],[103720.0,0.71757045],[103730.0,1.45468],[103740.0,0.67586104],[103750.0,1.88385302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423287635,[[103680.0,0.0722],[103670.0,0.00337567],[103660.0,0.0674],[103650.0,0.55633846],[103640.0,0.6501332]],[[103690.0,2.81783633],[103700.0,2.1059606],[103710.0,0.22416752],[103720.0,1.32492745],[103740.0,0.49304088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423332261,[[103690.0,1.30120282],[103680.0,0.48193301],[103670.0,0.48402741],[103660.0,0.2234],[103650.0,0.92752294]],[[103700.0,0.22192],[103710.0,0.74240629],[103720.0,0.72195985],[103730.0,1.5033857],[103740.0,0.61417389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423360476,[[103690.0,1.53369534],[103680.0,0.60306602],[103670.0,0.48402741],[103650.0,1.44610294],[103600.0,3.16905444]],[[103700.0,0.6280674],[103710.0,0.1927826],[103720.0,0.60096765],[103730.0,1.57633301],[103740.0,0.61417389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423453369,[[103700.0,0.64965342],[103690.0,0.56825161],[103680.0,0.48193301],[103670.0,0.49353086],[103660.0,0.9087012]],[[103710.0,1.1334289],[103720.0,1.7367502],[103730.0,1.99160364],[103740.0,0.60292931],[103750.0,0.96495422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423475372,[[103700.0,0.0733],[103690.0,0.2655931],[103680.0,0.21754221],[103670.0,0.42068336],[103660.0,0.48193301]],[[103710.0,2.04706189],[103720.0,0.63115459],[103730.0,1.99151123],[103740.0,1.69837633],[103750.0,0.4817507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423555734,[[103700.0,0.2236],[103690.0,0.12113301],[103680.0,0.72295581],[103670.0,0.51254611],[103660.0,0.17918884]],[[103710.0,1.93134888],[103720.0,1.72535459],[103730.0,1.57067002],[103740.0,0.60437641],[103750.0,1.1741507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423581469,[[103680.0,0.2276],[103670.0,0.12306212],[103660.0,0.81942561],[103650.0,0.48656827],[103640.0,0.5261587]],[[103690.0,2.43897928],[103700.0,2.93416174],[103710.0,0.34432419],[103720.0,2.65652111],[103730.0,0.00952542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423610375,[[103680.0,0.227],[103670.0,0.36411472],[103660.0,0.62657771],[103650.0,0.37325539],[103640.0,0.23230731]],[[103690.0,2.09972627],[103700.0,2.40730314],[103710.0,1.5],[103720.0,1.22324282],[103730.0,0.49139512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423688326,[[103730.0,0.002],[103720.0,0.0452],[103710.0,0.41618066],[103700.0,0.53157554],[103690.0,0.47692294]],[[103740.0,4.56870958],[103750.0,1.04318078],[103760.0,1.60882058],[103770.0,1.44550524],[103780.0,1.70426128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423722461,[[103730.0,0.3353479],[103720.0,0.38685019],[103710.0,0.36272836],[103700.0,0.41564633],[103690.0,0.49656414]],[[103740.0,1.3128274],[103750.0,0.88507734],[103760.0,3.03658543],[103770.0,1.62997811],[103780.0,1.65540548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423746090,[[103730.0,0.45838926],[103720.0,0.73761878],[103710.0,0.36272836],[103700.0,0.64960773],[103690.0,2.22273375]],[[103740.0,0.7303492],[103750.0,0.85368531],[103760.0,0.49355294],[103770.0,0.97868611],[103780.0,1.47562891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423821672,[[103740.0,0.0449],[103730.0,0.3349009],[103720.0,0.69337016],[103710.0,0.42217481],[103700.0,0.89211653]],[[103750.0,1.56540855],[103760.0,0.67653765],[103770.0,0.02458851],[103780.0,2.10513977],[103790.0,1.62418526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423841375,[[103790.0,1.33264765],[103780.0,0.811604],[103770.0,0.64138475],[103760.0,0.0014456],[103750.0,0.90666271]],[[103800.0,0.128],[103810.0,0.49986],[103820.0,0.77009386],[103830.0,0.51808559],[103840.0,0.26322493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423868598,[[103810.0,1.39451647],[103800.0,1.00195955],[103790.0,0.1926362],[103780.0,0.6939593],[103770.0,1.09292]],[[103820.0,0.215],[103830.0,0.9038167],[103840.0,0.4109363],[103850.0,1.77703735],[103860.0,2.07326336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423911213,[[103830.0,0.87467475],[103820.0,0.5533708],[103810.0,0.70678975],[103800.0,0.44871145],[103790.0,0.49327937]],[[103840.0,0.54616],[103850.0,1.04078507],[103860.0,0.41941199],[103870.0,0.31462769],[103880.0,1.96823794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423956859,[[103870.0,0.52981356],[103860.0,0.73760815],[103850.0,0.62496],[103840.0,1.9537691],[103830.0,0.96473203]],[[103880.0,1.07191861],[103890.0,1.39750062],[103900.0,0.64611145],[103910.0,0.74146986],[103920.0,1.05363088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747423998371,[[103850.0,1.52521895],[103840.0,0.6290109],[103830.0,0.93171838],[103820.0,0.35013036],[103810.0,0.49716332]],[[103860.0,0.35057348],[103870.0,0.4031708],[103880.0,0.89320782],[103890.0,0.9576491],[103900.0,1.46815651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424066326,[[103880.0,0.81622289],[103870.0,0.56992834],[103860.0,0.24150438],[103850.0,1.5434406],[103840.0,0.19959729]],[[103890.0,0.63121477],[103900.0,0.40796],[103910.0,0.71803408],[103920.0,0.7341807],[103930.0,3.36310203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424096229,[[103890.0,1.32922533],[103880.0,0.67401159],[103870.0,0.49786214],[103860.0,0.60345463],[103850.0,0.6412059]],[[103900.0,0.8113874],[103910.0,0.94587],[103920.0,0.69375219],[103930.0,0.07262647],[103940.0,0.60266599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424117351,[[103890.0,1.69997752],[103880.0,0.88421159],[103870.0,0.70786214],[103860.0,0.48270244],[103850.0,0.6941659]],[[103900.0,0.10827042],[103910.0,0.03212267],[103920.0,0.39165477],[103930.0,1.12303049],[103940.0,0.94069748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424192717,[[103890.0,1.43855668],[103880.0,0.89304985],[103870.0,0.12183084],[103860.0,0.88754711],[103850.0,2.42475837]],[[103900.0,0.73760056],[103910.0,0.20952],[103920.0,1.08536843],[103930.0,1.23650429],[103940.0,0.91272407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424220732,[[103890.0,0.44750449],[103880.0,0.68344985],[103870.0,0.58689014],[103860.0,0.86848424],[103850.0,2.45927254]],[[103900.0,1.57943522],[103910.0,0.88341819],[103920.0,1.92330068],[103930.0,1.65631155],[103940.0,1.8000038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424261984,[[103870.0,0.001],[103860.0,0.23692978],[103850.0,0.42702174],[103840.0,0.49044597],[103830.0,0.683249]],[[103880.0,2.50268256],[103890.0,2.7845476],[103900.0,0.61023146],[103910.0,0.52366486],[103920.0,0.53160213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424344229,[[103870.0,0.80604129],[103860.0,0.67405809],[103850.0,0.6900641],[103840.0,0.61155419],[103830.0,0.42351032]],[[103880.0,0.87129545],[103890.0,0.91911058],[103900.0,0.98283155],[103910.0,1.07148748],[103920.0,2.43132982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424390860,[[103870.0,0.8193867],[103860.0,0.67405809],[103840.0,0.87491875],[103830.0,0.90298754],[103820.0,0.4814397]],[[103880.0,1.3663503],[103890.0,1.31433478],[103900.0,0.62550012],[103910.0,2.03901161],[103920.0,2.44331005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424456812,[[103860.0,0.4137529],[103850.0,0.21701159],[103840.0,0.13021079],[103830.0,0.6930039],[103820.0,0.65559189]],[[103870.0,1.23157952],[103880.0,0.39978352],[103890.0,1.54857243],[103900.0,1.79645906],[103910.0,0.00960988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424533361,[[103830.0,0.80864162],[103820.0,0.68372451],[103810.0,0.70374735],[103800.0,0.38694562],[103790.0,0.72406366]],[[103840.0,0.94899042],[103850.0,0.53330039],[103860.0,3.12622056],[103870.0,0.85523109],[103880.0,1.35126765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424565483,[[103840.0,1.83699689],[103830.0,0.40215803],[103820.0,0.9935829],[103810.0,0.97724375],[103800.0,1.30511343]],[[103850.0,0.21297042],[103860.0,0.5155545],[103870.0,0.84485988],[103880.0,0.54112767],[103890.0,3.01244761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424692797,[[103840.0,0.77619689],[103830.0,0.55527803],[103820.0,0.81887071],[103810.0,0.97724375],[103800.0,0.38235723]],[[103850.0,0.75091042],[103860.0,0.6065468],[103870.0,1.98155219],[103880.0,1.66838501],[103890.0,1.24640543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424705110,[[103840.0,1.71694908],[103830.0,0.55527803],[103820.0,0.87203071],[103810.0,1.18392375],[103800.0,0.00144504]],[[103850.0,0.07527042],[103860.0,0.23784],[103870.0,0.69125],[103880.0,1.72167988],[103890.0,1.0774939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424759269,[[103870.0,1.98388972],[103860.0,0.43399938],[103850.0,0.5347023],[103840.0,0.36618],[103830.0,1.57561243]],[[103880.0,0.18627042],[103890.0,0.273],[103900.0,0.6761825],[103910.0,1.61210287],[103920.0,2.05582449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424834032,[[103870.0,2.1341577],[103860.0,0.51908819],[103850.0,0.0534],[103840.0,1.17822767],[103830.0,1.09416613]],[[103880.0,0.002],[103890.0,0.2777],[103900.0,0.69534936],[103910.0,2.76266083],[103920.0,0.58935188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424869344,[[103890.0,1.49750249],[103880.0,0.63968198],[103870.0,0.22301131],[103860.0,0.69246716],[103850.0,0.5347001]],[[103900.0,0.32358956],[103910.0,0.23846419],[103920.0,0.25066793],[103930.0,0.45789392],[103940.0,4.24623656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424924584,[[103890.0,1.99950249],[103880.0,0.63956198],[103870.0,0.91621871],[103860.0,1.78426716],[103850.0,0.4813001]],[[103900.0,0.25911912],[103910.0,0.29995749],[103920.0,0.24418086],[103930.0,2.00038432],[103940.0,2.72312297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747424995049,[[103800.0,0.2546151],[103790.0,0.50719798],[103780.0,0.52971489],[103770.0,0.00096362],[103760.0,0.80785629]],[[103810.0,1.67840869],[103820.0,0.67514579],[103830.0,0.49112709],[103840.0,0.82042261],[103850.0,0.4813167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425028376,[[103800.0,0.647715],[103790.0,0.7395395],[103780.0,0.23095534],[103770.0,0.66680724],[103760.0,0.2064]],[[103810.0,1.17018682],[103820.0,1.85972872],[103830.0,0.37053214],[103840.0,2.6293716],[103850.0,0.04857243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425079404,[[103890.0,2.22811326],[103880.0,0.6043757],[103870.0,0.00192539],[103860.0,0.50500234],[103850.0,0.4812602]],[[103900.0,0.2227487],[103910.0,0.03],[103920.0,0.5593519],[103930.0,1.97442079],[103940.0,0.43408095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425116827,[[103910.0,1.6992388],[103900.0,0.3981383],[103890.0,0.38958263],[103880.0,1.0157195],[103870.0,1.09372539]],[[103920.0,0.271331],[103930.0,0.51397156],[103940.0,0.48688423],[103950.0,1.14416444],[103960.0,1.50317243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425137635,[[103900.0,0.6818222],[103890.0,0.7161438],[103870.0,0.68900269],[103860.0,0.88543491],[103750.0,0.12606555]],[[103910.0,0.798311],[103920.0,2.68680975],[103930.0,0.87844326],[103940.0,0.001],[103950.0,2.47319732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425204289,[[103900.0,2.33346596],[103890.0,0.40756475],[103880.0,0.60180383],[103870.0,0.05532539],[103860.0,1.74713228]],[[103910.0,0.2087],[103920.0,0.30107841],[103930.0,0.22907776],[103940.0,0.51925623],[103950.0,1.85284365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425220500,[[103940.0,1.69574654],[103930.0,0.993663],[103920.0,0.18361666],[103910.0,0.48294115],[103900.0,1.6256022]],[[103950.0,0.17744402],[103960.0,0.30806376],[103970.0,0.3681501],[103980.0,0.87701666],[103990.0,0.68090184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425252118,[[103950.0,1.16904256],[103940.0,0.2232446],[103930.0,0.71946327],[103920.0,0.88000012],[103910.0,0.48291035]],[[103960.0,0.27327042],[103970.0,0.52702466],[103980.0,0.3502988],[103990.0,0.54450566],[104000.0,1.62629469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425312079,[[103990.0,1.98504892],[103980.0,0.98261633],[103970.0,0.26068],[103960.0,0.9615826],[103950.0,0.00192391]],[[104000.0,0.278],[104010.0,1.56316742],[104020.0,0.43105282],[104030.0,0.32775014],[104040.0,0.60530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425346022,[[104010.0,2.16615215],[104000.0,0.6406061],[103990.0,0.31810775],[103980.0,1.6078667],[103970.0,0.480709]],[[104020.0,0.21670376],[104030.0,0.0921],[104040.0,0.04488004],[104050.0,0.92935678],[104060.0,2.36165665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425390846,[[104020.0,0.7433921],[104010.0,0.67700135],[104000.0,0.18340507],[103990.0,0.79872265],[103980.0,1.83502738]],[[104030.0,0.96230576],[104040.0,0.43948877],[104050.0,0.21064],[104060.0,0.88503214],[104070.0,1.69300431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425447995,[[104050.0,1.80224186],[104040.0,1.30702428],[104030.0,0.00192243],[104020.0,2.38490973],[104010.0,0.00945195]],[[104060.0,0.24707042],[104070.0,0.05503841],[104080.0,0.61780983],[104090.0,0.2562206],[104100.0,0.65450789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425475429,[[104050.0,1.007352],[104040.0,0.73910438],[104030.0,0.00192243],[104020.0,0.80779353],[104010.0,0.69569315]],[[104060.0,0.85684568],[104070.0,0.26441753],[104080.0,0.48312443],[104090.0,2.1434],[104100.0,0.72585279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425539281,[[104050.0,1.96276947],[104040.0,0.31248403],[104030.0,0.68806233],[104020.0,0.85987353],[104010.0,0.48997315]],[[104060.0,0.19219795],[104070.0,0.24224426],[104080.0,0.6393926],[104090.0,0.85560447],[104100.0,1.77873623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425571492,[[104050.0,1.99676947],[104040.0,0.51812403],[104030.0,0.74218233],[104020.0,0.76043353],[104010.0,0.54284315]],[[104060.0,0.23694844],[104070.0,0.09540305],[104080.0,0.24492426],[104090.0,0.45648163],[104100.0,0.42696443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425593611,[[104080.0,1.93702839],[104070.0,0.76194569],[104060.0,0.12032443],[104050.0,0.54826364],[104040.0,1.5703416]],[[104090.0,0.18127042],[104100.0,0.15191938],[104120.0,0.3380596],[104130.0,0.12032443],[104150.0,0.89211337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425613224,[[104040.0,0.5589597],[104030.0,0.61890593],[104020.0,0.43210796],[104010.0,0.00979973],[104000.0,0.6988036]],[[104050.0,1.15423946],[104060.0,0.801028],[104070.0,0.54402796],[104080.0,1.63258325],[104090.0,1.1725996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425686073,[[104000.0,0.8495419],[103990.0,0.75296401],[103980.0,0.22843698],[103970.0,1.57286793],[103960.0,0.0883086]],[[104010.0,0.70051476],[104020.0,0.65476922],[104040.0,2.85575777],[104050.0,0.3608],[104230.0,0.00167389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425734223,[[104000.0,0.6491452],[103990.0,0.69012099],[103980.0,0.13014162],[103970.0,1.56968773],[103960.0,0.20869324]],[[104010.0,0.96385449],[104020.0,0.55634504],[104030.0,1.16452004],[104040.0,1.23393002],[104050.0,0.89612376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425846397,[[103970.0,0.30238492],[103960.0,0.5531152],[103950.0,0.36272391],[103940.0,0.81158704],[103930.0,0.00096214]],[[103980.0,1.4690643],[103990.0,2.09384759],[104000.0,2.1067328],[104010.0,0.70713225],[104020.0,0.4805354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425872720,[[103950.0,0.06532391],[103940.0,0.25459747],[103930.0,0.36176214],[103920.0,0.53883261],[103900.0,0.70144004]],[[103960.0,0.1923216],[103970.0,2.93708588],[103980.0,1.42422706],[103990.0,1.18264509],[104000.0,1.5735077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425944293,[[103940.0,0.2897586],[103930.0,0.32221534],[103920.0,0.94848612],[103910.0,0.01612681],[103900.0,1.57406464]],[[103950.0,1.18755516],[103960.0,0.52331774],[103970.0,0.00970365],[103980.0,0.61556977],[103990.0,1.572401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747425990423,[[103980.0,0.8467121],[103970.0,0.77081201],[103950.0,0.37779394],[103940.0,0.7425789],[103910.0,0.74304465]],[[103990.0,0.95051652],[104000.0,0.6210585],[104010.0,0.75264993],[104020.0,1.09248],[104030.0,1.21577424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426017929,[[104010.0,1.48447821],[104000.0,0.67341188],[103990.0,0.24758927],[103980.0,0.34327285],[103970.0,2.052539]],[[104020.0,0.21507042],[104030.0,0.26943611],[104040.0,0.52629421],[104050.0,0.56888],[104060.0,1.2894708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426054074,[[104030.0,1.1490922],[104020.0,1.37088614],[104010.0,0.45427427],[104000.0,0.4806049],[103990.0,0.67484597]],[[104040.0,0.56497565],[104050.0,0.82672839],[104060.0,0.56964],[104070.0,0.63506365],[104080.0,1.64593418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426115539,[[104070.0,0.22443999],[104060.0,0.2244278],[104050.0,0.40293014],[104040.0,0.55821123],[104030.0,0.68979333]],[[104080.0,1.76718846],[104090.0,0.5528945],[104100.0,1.41085228],[104110.0,0.4801456],[104120.0,1.18400041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426138552,[[104070.0,0.28843999],[104060.0,0.5529278],[104050.0,0.55347908],[104040.0,0.49458403],[104030.0,0.53576433]],[[104080.0,1.03137869],[104090.0,0.79773448],[104100.0,0.85236894],[104110.0,0.4801246],[104120.0,1.22684655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426172673,[[104020.0,0.2601106],[104010.0,0.20201419],[104000.0,0.3608],[103990.0,0.48306927],[103980.0,0.84286007]],[[104030.0,1.2639382],[104040.0,1.1232725],[104050.0,0.5223915],[104060.0,1.9031461],[104070.0,1.99466194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426286282,[[104020.0,0.6484105],[104010.0,0.67341404],[104000.0,0.13015238],[103990.0,0.69005627],[103980.0,0.20820551]],[[104030.0,1.13976796],[104040.0,0.35509934],[104050.0,1.49432004],[104060.0,1.22216037],[104070.0,0.5495901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426340617,[[104010.0,0.7952821],[104000.0,0.37056444],[103990.0,0.17037541],[103980.0,0.89582391],[103970.0,1.93889937]],[[104020.0,0.74719814],[104030.0,0.58147532],[104040.0,0.72712129],[104050.0,0.85071203],[104060.0,0.81278794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426390768,[[104010.0,0.0631],[104000.0,0.680354],[103990.0,0.45168302],[103980.0,0.56367351],[103970.0,0.68865937]],[[104020.0,1.86613435],[104030.0,1.6436849],[104040.0,0.60283264],[104050.0,0.04288004],[104060.0,2.72135183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426500155,[[103980.0,0.78739214],[103970.0,0.56875972],[103960.0,0.13016581],[103950.0,0.53616021],[103940.0,0.60128064]],[[103990.0,0.78987612],[104000.0,0.91298844],[104010.0,0.05720163],[104020.0,2.80345031],[104030.0,0.05492816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426554802,[[103980.0,0.6722032],[103970.0,0.32834766],[103960.0,0.49096581],[103950.0,0.68828091],[103940.0,0.32574794]],[[103990.0,1.0189455],[104000.0,0.67544844],[104010.0,0.55112159],[104020.0,1.74455792],[104040.0,2.15140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426586617,[[103980.0,0.02272],[103970.0,0.80717302],[103960.0,0.12038794],[103950.0,0.4202124],[103940.0,0.80654254]],[[103990.0,1.67569344],[104000.0,0.67544844],[104010.0,0.05720163],[104020.0,1.70167788],[104030.0,0.10957182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426675202,[[103950.0,0.06472391],[103940.0,0.6817176],[103930.0,0.41952353],[103920.0,0.16848644],[103910.0,0.20652465]],[[103960.0,1.49114804],[103970.0,0.56290976],[103980.0,0.24077588],[103990.0,0.52882066],[104000.0,1.31765243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426735943,[[103940.0,0.6477567],[103930.0,0.19333534],[103920.0,0.50558646],[103910.0,0.74062315],[103900.0,0.90564214]],[[103950.0,1.18870614],[103960.0,0.67552094],[103970.0,1.46207296],[103980.0,0.6560366],[103990.0,0.74097243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426819698,[[103930.0,0.55508918],[103920.0,0.14478646],[103910.0,0.78840395],[103900.0,1.06512214],[103890.0,1.09240251]],[[103940.0,0.8041367],[103950.0,0.51657544],[103960.0,0.12238794],[103970.0,0.00979296],[103980.0,1.69254844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426855221,[[103950.0,0.5531376],[103940.0,0.37303314],[103930.0,1.34569704],[103920.0,0.34850646],[103910.0,0.74002365]],[[103960.0,1.1407461],[103970.0,0.32410794],[103980.0,1.62069844],[103990.0,1.63172414],[104000.0,0.71261406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426893545,[[103950.0,0.2251371],[103940.0,0.6163455],[103930.0,0.48215008],[103920.0,0.88275676],[103910.0,0.20548465]],[[103960.0,1.68285404],[103970.0,0.176],[103980.0,1.06256599],[103990.0,1.83229243],[104000.0,0.60304224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747426924570,[[103910.0,0.23083435],[103900.0,0.7172222],[103890.0,0.36176251],[103880.0,0.12038794],[103870.0,0.89013359]],[[103920.0,1.13617924],[103930.0,0.553188],[103940.0,2.18352176],[103950.0,0.19019187],[103960.0,0.9636058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427046771,[[103910.0,1.05713435],[103900.0,0.7466222],[103890.0,0.68012603],[103880.0,0.32370794],[103870.0,2.25922179]],[[103920.0,0.6153],[103930.0,0.3476039],[103940.0,0.56412],[103950.0,0.86561737],[103960.0,0.05057243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427082019,[[103910.0,1.41993435],[103900.0,0.50581014],[103890.0,0.76341809],[103880.0,0.32418794],[103870.0,2.05594179]],[[103920.0,0.71998054],[103930.0,0.3475698],[103940.0,0.73343684],[103950.0,0.3608],[103960.0,0.6130215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427186108,[[103910.0,2.15757894],[103900.0,0.66541779],[103890.0,0.17541376],[103880.0,1.0201601],[103870.0,1.71783001]],[[103920.0,0.54822165],[103930.0,0.70273728],[103940.0,1.24839369],[103950.0,1.05429016],[103960.0,1.74247575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427230441,[[103910.0,2.39723894],[103900.0,0.61193779],[103890.0,0.76160045],[103880.0,0.75615745],[103870.0,1.73164084]],[[103920.0,0.69461655],[103930.0,0.0313],[103940.0,1.50633646],[103950.0,0.9482443],[103960.0,2.06481257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427256864,[[103920.0,1.87786838],[103910.0,0.76228435],[103900.0,1.34703178],[103890.0,0.70155617],[103880.0,0.64241379]],[[103930.0,0.24274167],[103940.0,0.36352141],[103950.0,0.48035426],[103960.0,0.88393273],[103970.0,1.47096239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427364446,[[103950.0,0.56870418],[103940.0,0.62488692],[103930.0,0.35628794],[103920.0,1.04373811],[103910.0,0.29308711]],[[103960.0,1.43682795],[103970.0,0.7656826],[103980.0,0.69104481],[103990.0,1.35131599],[104000.0,2.98697666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427458431,[[103920.0,0.2904931],[103910.0,0.55513405],[103900.0,0.58701266],[103890.0,0.49816684],[103880.0,0.36827743]],[[103930.0,1.15299822],[103940.0,0.68361608],[103950.0,1.93863134],[103960.0,0.42278563],[103970.0,1.5721611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427464530,[[103910.0,0.00192465],[103900.0,0.52617545],[103890.0,0.37785754],[103880.0,0.52948062],[103870.0,0.9342926]],[[103920.0,1.24712154],[103930.0,1.26976931],[103940.0,0.61134948],[103950.0,1.57783134],[103960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427572708,[[103790.0,0.15239615],[103780.0,1.00073256],[103770.0,0.37176137],[103760.0,0.1998076],[103750.0,0.59013702]],[[103800.0,1.15394807],[103810.0,0.7775931],[103820.0,0.66335122],[103840.0,0.4823783],[103880.0,0.69382479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427589512,[[103770.0,1.67199467],[103760.0,0.553486],[103750.0,0.63922762],[103740.0,0.4817899],[103730.0,0.72995899]],[[103780.0,0.14949571],[103790.0,0.60812],[103800.0,0.63598912],[103810.0,0.41508686],[103820.0,0.18434539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427632765,[[103760.0,0.43629123],[103750.0,0.43606814],[103740.0,0.00144598],[103730.0,1.09423899],[103720.0,0.4142]],[[103770.0,1.71467122],[103780.0,0.92946159],[103790.0,1.33275126],[103800.0,0.9681243],[103810.0,0.74541615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427673992,[[103730.0,0.17989065],[103720.0,0.18434539],[103710.0,0.58182345],[103700.0,0.71736652],[103690.0,0.72660136]],[[103740.0,1.28622209],[103750.0,0.99298309],[103760.0,0.57013687],[103770.0,1.06621442],[103780.0,0.04891061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427695196,[[103710.0,0.18319878],[103700.0,0.10974718],[103690.0,0.28157137],[103680.0,0.62650541],[103670.0,0.72598251]],[[103720.0,1.73014767],[103730.0,0.93627921],[103740.0,0.16387879],[103750.0,1.62424901],[103760.0,0.43797424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427766973,[[103690.0,0.12204638],[103680.0,0.490675],[103670.0,0.13774889],[103660.0,2.29151323],[103650.0,1.221499]],[[103700.0,1.5000388],[103710.0,0.63127531],[103720.0,0.46595571],[103730.0,0.90366833],[103740.0,0.1736031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427798191,[[103660.0,0.20410153],[103650.0,0.40533974],[103640.0,0.27983741],[103630.0,0.65487945],[103620.0,1.01763371]],[[103670.0,1.2121757],[103680.0,1.00136603],[103690.0,0.0143232],[103700.0,0.81370892],[103710.0,2.61125809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427825517,[[103650.0,0.55726118],[103640.0,0.69549884],[103630.0,0.00192985],[103620.0,1.25559459],[103610.0,0.55228144]],[[103660.0,1.20760083],[103670.0,0.83504681],[103680.0,0.16600604],[103690.0,1.54784164],[103700.0,1.08358272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427889177,[[103610.0,1.42779106],[103600.0,0.65463266],[103590.0,0.36417855],[103580.0,0.70897974],[103570.0,2.0205455]],[[103620.0,0.37598274],[103630.0,0.78169177],[103640.0,0.67107244],[103650.0,0.57914677],[103660.0,0.65858733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427903194,[[103610.0,1.66240157],[103600.0,1.13664192],[103590.0,0.28056475],[103580.0,0.63282703],[103570.0,1.73766275]],[[103620.0,0.28792376],[103630.0,0.47970235],[103640.0,1.27627649],[103650.0,0.57914677],[103660.0,0.17637513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747427959948,[[103670.0,1.97125308],[103660.0,1.76927646],[103650.0,0.7063151],[103640.0,0.16631546],[103630.0,0.63453208]],[[103680.0,0.07166017],[103690.0,0.42198783],[103700.0,0.46044228],[103710.0,1.15586903],[103720.0,1.08665847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428046306,[[103690.0,0.76569873],[103680.0,0.77343886],[103670.0,0.23805363],[103660.0,0.87110433],[103650.0,0.63251143]],[[103700.0,0.6389226],[103710.0,0.716532],[103720.0,0.99399364],[103730.0,0.45178618],[103740.0,1.0432445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428084340,[[103690.0,0.59560168],[103680.0,0.90932672],[103670.0,0.37749363],[103660.0,0.71005791],[103650.0,1.66635785]],[[103700.0,0.84657867],[103710.0,1.19574427],[103720.0,0.76120171],[103730.0,0.74131061],[103740.0,0.99433389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428158990,[[103690.0,0.21957659],[103680.0,0.42622669],[103670.0,0.59761363],[103660.0,0.96563855],[103650.0,1.3585462]],[[103700.0,1.76326432],[103710.0,0.89661539],[103720.0,0.17211987],[103730.0,1.6197383],[103740.0,2.17836032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428211452,[[103650.0,0.4871016],[103640.0,0.14121243],[103630.0,0.36417723],[103620.0,0.60199706],[103610.0,0.60223529]],[[103660.0,1.55749727],[103670.0,0.80919577],[103680.0,0.82788337],[103690.0,0.83948276],[103700.0,1.6555277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428250298,[[103650.0,0.4758964],[103640.0,0.89327726],[103630.0,0.37623858],[103620.0,0.84404942],[103610.0,0.65563529]],[[103660.0,0.83668639],[103670.0,1.21906524],[103680.0,1.40644337],[103690.0,0.49646707],[103700.0,2.56899455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428287736,[[103650.0,0.95790566],[103640.0,0.67491726],[103630.0,0.76002778],[103620.0,2.08796575],[103610.0,0.67063528]],[[103660.0,0.14534684],[103670.0,1.17396959],[103680.0,0.74938196],[103690.0,0.42094842],[103700.0,1.75427796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428360789,[[103630.0,0.43994765],[103620.0,0.59830246],[103610.0,0.37541051],[103600.0,0.5874495],[103590.0,1.28232144]],[[103640.0,0.80827349],[103650.0,1.0436022],[103660.0,1.10118838],[103670.0,1.5763247],[103680.0,0.48704426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428384101,[[103600.0,0.59157714],[103590.0,0.19638419],[103580.0,0.96464884],[103570.0,0.57752548],[103560.0,0.22650482]],[[103610.0,1.26949604],[103620.0,0.91511294],[103630.0,0.4823344],[103640.0,1.30795152],[103650.0,0.20976297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428469483,[[103600.0,0.5128895],[103590.0,0.1466854],[103580.0,0.48215449],[103570.0,0.6518822],[103560.0,0.86442699]],[[103610.0,1.74206335],[103620.0,1.81126094],[103630.0,1.62613651],[103640.0,0.17852036],[103650.0,2.4645058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428493905,[[103600.0,0.13227858],[103590.0,0.2914388],[103580.0,0.0482555],[103570.0,0.55783949],[103560.0,1.18020189]],[[103610.0,2.14534922],[103620.0,1.45657477],[103630.0,1.5772259],[103640.0,1.67852036],[103650.0,0.9645058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428544240,[[103600.0,0.80942267],[103590.0,0.56612809],[103580.0,0.81903029],[103570.0,0.81901777],[103560.0,0.26491724]],[[103610.0,0.72208006],[103620.0,1.397666],[103630.0,1.04012054],[103640.0,0.90678327],[103650.0,1.63241027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428638228,[[103600.0,1.68346267],[103590.0,0.7692982],[103580.0,0.84123347],[103570.0,1.73794736],[103560.0,0.28092622]],[[103610.0,0.23271718],[103620.0,0.07181247],[103630.0,1.88605222],[103640.0,0.78890107],[103650.0,0.4976732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428673445,[[103600.0,0.2991896],[103590.0,0.67709269],[103580.0,0.70573534],[103570.0,1.80727769],[103560.0,0.38028932]],[[103610.0,1.05940333],[103620.0,0.88843519],[103630.0,0.54425846],[103640.0,0.85953932],[103650.0,0.96831927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428690656,[[103600.0,1.08869858],[103590.0,0.7688982],[103580.0,0.82737114],[103570.0,1.6378646],[103560.0,0.8485532]],[[103610.0,0.07931247],[103620.0,1.15079301],[103630.0,0.7027298],[103640.0,0.42547152],[103650.0,1.1418487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428790952,[[103630.0,1.69364587],[103620.0,1.860061],[103610.0,0.52765083],[103600.0,1.84540377],[103590.0,0.12255682]],[[103640.0,0.24664488],[103650.0,0.3608],[103660.0,0.81971329],[103670.0,1.44915994],[103680.0,0.39355392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428817062,[[103630.0,1.757412],[103620.0,0.88665639],[103610.0,0.25671483],[103600.0,1.92685525],[103590.0,0.60503642]],[[103640.0,0.002],[103650.0,0.27797164],[103660.0,1.31101865],[103670.0,1.38801226],[103680.0,1.96847252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428860205,[[103630.0,1.968692],[103620.0,0.93133122],[103610.0,0.63319838],[103600.0,1.89669869],[103590.0,0.5239902]],[[103640.0,0.06442365],[103650.0,0.2788965],[103660.0,0.92990621],[103670.0,1.0415987],[103680.0,2.76431955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428931261,[[103630.0,0.11742553],[103620.0,0.2411825],[103610.0,0.21783949],[103600.0,0.53184977],[103590.0,1.0556473]],[[103640.0,1.88184009],[103650.0,0.61061916],[103660.0,2.43761936],[103670.0,0.78243611],[103680.0,1.49295395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428960081,[[103610.0,0.23243502],[103600.0,0.45907449],[103590.0,0.1779306],[103580.0,0.53040889],[103570.0,1.35048997]],[[103620.0,1.76897077],[103630.0,0.68909731],[103640.0,1.29805919],[103650.0,0.01411358],[103660.0,4.09866399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747428987110,[[103640.0,0.1929184],[103630.0,1.86043438],[103620.0,0.73229449],[103610.0,1.48470256],[103590.0,0.64609589]],[[103650.0,0.30089272],[103660.0,0.94707432],[103670.0,0.8014086],[103680.0,1.17328282],[103690.0,1.99947797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429066089,[[103640.0,0.0479],[103630.0,0.27176565],[103620.0,0.15891851],[103610.0,0.45240159],[103600.0,0.8432822]],[[103650.0,1.61836889],[103660.0,0.82822941],[103670.0,1.35971373],[103680.0,1.36135079],[103690.0,1.9821022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429089809,[[103650.0,0.6769841],[103640.0,0.77507766],[103630.0,0.57420985],[103620.0,0.93019821],[103610.0,0.04523483]],[[103660.0,0.23667798],[103670.0,1.10112617],[103680.0,1.74547565],[103690.0,0.06099939],[103700.0,2.22516419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429155763,[[103710.0,0.7608008],[103700.0,1.6362684],[103690.0,0.66619021],[103680.0,0.1212128],[103670.0,1.63163651]],[[103720.0,0.0431],[103730.0,0.4402],[103740.0,1.6013295],[103750.0,0.37444958],[103760.0,1.32422295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429177977,[[103790.0,0.61632688],[103780.0,1.10496615],[103770.0,1.09376],[103760.0,0.088674],[103740.0,0.18452795]],[[103800.0,0.1926225],[103810.0,1.10858965],[103820.0,0.59736],[103830.0,0.66594875],[103840.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429196996,[[103770.0,0.02224987],[103760.0,0.0775],[103750.0,0.97163842],[103740.0,1.86496795],[103730.0,0.0481875]],[[103780.0,1.43190675],[103790.0,0.5534534],[103800.0,0.89816675],[103810.0,1.12324151],[103820.0,0.51901343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429260560,[[103820.0,1.0415797],[103810.0,0.7718718],[103800.0,0.24596748],[103790.0,1.57651788],[103780.0,0.53644662]],[[103830.0,0.32512682],[103840.0,0.31513086],[103850.0,0.44885492],[103860.0,1.3410002],[103870.0,1.0612073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429298069,[[103820.0,0.20411233],[103810.0,0.2361928],[103800.0,0.46574606],[103790.0,0.70027678],[103780.0,0.81999652]],[[103830.0,1.0264558],[103840.0,0.70647191],[103850.0,0.61403433],[103860.0,1.31978897],[103870.0,0.4812473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429345015,[[103830.0,2.0027349],[103820.0,0.5286825],[103810.0,0.4814961],[103800.0,1.29105596],[103790.0,0.64371198]],[[103840.0,0.02531631],[103850.0,0.0836],[103860.0,0.48163199],[103870.0,0.66989468],[103880.0,0.7469881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429430999,[[103820.0,0.0873],[103810.0,0.04214473],[103800.0,1.05523207],[103790.0,1.45508688],[103670.0,0.04616299]],[[103830.0,1.08444661],[103840.0,1.15380811],[103850.0,0.21208],[103860.0,1.6955091],[103870.0,1.9812717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429466646,[[103820.0,0.0852],[103810.0,0.04214473],[103800.0,0.72232347],[103790.0,0.33479678],[103780.0,0.741831]],[[103830.0,2.16673674],[103840.0,0.49499429],[103850.0,0.4813304],[103860.0,1.62984507],[103870.0,2.11672674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429521503,[[103800.0,0.008],[103790.0,0.06722688],[103780.0,0.75348246],[103770.0,0.69475535],[103760.0,0.1690031]],[[103810.0,1.47870813],[103820.0,0.6742283],[103830.0,0.7498966],[103840.0,0.66298589],[103850.0,2.64796587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429579740,[[103810.0,0.7700321],[103800.0,0.5247593],[103790.0,0.73536618],[103780.0,0.34664187],[103770.0,0.76354669]],[[103820.0,0.3507],[103830.0,0.614058],[103840.0,0.74983577],[103850.0,0.69080854],[104020.0,0.00627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429661218,[[103820.0,1.6956535],[103810.0,0.5533915],[103800.0,0.2950598],[103790.0,0.35446618],[103780.0,1.63001644]],[[103830.0,0.15834195],[103840.0,0.45747793],[103860.0,0.7408374],[103870.0,1.09860936],[103890.0,0.75549747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429691650,[[103830.0,1.49472702],[103820.0,0.7628922],[103800.0,0.9365004],[103790.0,0.19456618],[103770.0,0.74547466]],[[103840.0,0.60301625],[103850.0,0.1925394],[103860.0,0.72282178],[103870.0,1.0517217],[103880.0,0.16923166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429773132,[[103830.0,1.8568959],[103820.0,0.5222442],[103810.0,1.5738644],[103800.0,0.13172261],[103790.0,0.69140387]],[[103840.0,0.03176257],[103850.0,0.3329673],[103860.0,0.45740237],[103870.0,0.65459734],[103880.0,0.97451253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429800055,[[103790.0,0.26126708],[103780.0,0.73919377],[103770.0,0.37061826],[103760.0,0.60400082],[103750.0,0.48369262]],[[103800.0,1.3532716],[103810.0,0.57777443],[103820.0,2.09144079],[103830.0,0.06092808],[103840.0,1.2966423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429831691,[[103790.0,1.63539698],[103780.0,0.34729377],[103770.0,0.70010036],[103760.0,0.81272082],[103750.0,0.53709262]],[[103800.0,0.27617257],[103810.0,0.82999334],[103820.0,0.1208299],[103830.0,1.4633038],[103840.0,1.69971269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747429927143,[[103800.0,1.93673444],[103790.0,1.15587267],[103780.0,0.25644425],[103770.0,1.58422036],[103760.0,0.57617106]],[[103810.0,0.1217924],[103830.0,0.91092628],[103840.0,1.17605614],[103850.0,0.4183613],[103860.0,1.25691843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430012631,[[103800.0,1.7058783],[103790.0,1.15475267],[103780.0,0.01473197],[103770.0,1.58566563],[103760.0,0.5747256]],[[103810.0,0.23210516],[103820.0,0.28412325],[103830.0,0.50956068],[103840.0,1.38353614],[103850.0,0.4183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430074511,[[103820.0,1.39059738],[103810.0,0.5533926],[103800.0,0.53607862],[103790.0,0.70955377],[103780.0,1.10737197]],[[103830.0,0.3566297],[103840.0,0.63146374],[103850.0,0.73686934],[103860.0,0.53078564],[103870.0,0.52354869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430109346,[[103800.0,0.0329],[103790.0,0.75056028],[103780.0,0.17753607],[103770.0,0.6158466],[103760.0,0.80931454]],[[103810.0,1.84308777],[103820.0,0.71096808],[103840.0,0.60425864],[103850.0,1.9813678],[103860.0,0.53445723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430135471,[[103710.0,1.09701716],[103700.0,0.735813],[103690.0,0.04917077],[103680.0,0.12092279],[103670.0,0.99305769]],[[103720.0,1.08917359],[103730.0,0.613565],[103740.0,0.96356279],[103750.0,1.09332],[103760.0,2.10466969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430227038,[[103710.0,1.17275846],[103700.0,0.7840132],[103690.0,0.68937397],[103680.0,0.80950099],[103670.0,0.00337593]],[[103720.0,0.7046486],[103730.0,0.55679563],[103740.0,0.48172279],[103750.0,1.99336314],[103760.0,0.1718334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430290997,[[103710.0,0.01292836],[103700.0,0.8939933],[103690.0,0.36176437],[103680.0,0.16913099],[103670.0,0.89767603]],[[103720.0,1.6944447],[103730.0,0.5535614],[103740.0,1.21468279],[103750.0,0.53357272],[103760.0,0.53268651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430333628,[[103710.0,0.66141566],[103700.0,0.78901479],[103690.0,0.00096437],[103680.0,0.81859003],[103670.0,0.00337593]],[[103720.0,0.8165287],[103730.0,0.67448419],[103740.0,1.21468279],[103750.0,0.89437272],[103760.0,0.6536093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430468505,[[103710.0,0.10842836],[103700.0,0.8126811],[103690.0,0.48268716],[103680.0,0.17882573],[103670.0,0.89626573]],[[103720.0,1.24897158],[103730.0,0.59586369],[103740.0,2.7986271],[103750.0,0.5464363],[103760.0,0.60469869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430487838,[[103710.0,0.10842836],[103700.0,0.8126811],[103690.0,0.48268716],[103680.0,0.17882573],[103670.0,0.89626573]],[[103720.0,1.21120191],[103730.0,0.59586369],[103740.0,2.7986271],[103750.0,0.5464363],[103760.0,0.67950915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430630734,[[103710.0,0.0782924],[103700.0,0.4911],[103690.0,0.66556243],[103680.0,0.17882503],[103670.0,0.0515896]],[[103720.0,1.56025149],[103730.0,1.2866814],[103740.0,1.77687928],[103750.0,0.49127043],[103760.0,0.52607819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430746200,[[103650.0,0.45726474],[103640.0,0.2893489],[103630.0,0.4834715],[103620.0,0.12092279],[103610.0,0.4848208]],[[103660.0,1.13813889],[103670.0,0.56354692],[103680.0,2.8154233],[103700.0,0.60793479],[103730.0,0.00527042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430776737,[[103650.0,0.03388583],[103640.0,0.0645],[103630.0,0.72458634],[103620.0,0.48172279],[103610.0,0.0506547]],[[103660.0,1.61950168],[103670.0,1.65806692],[103680.0,1.31171269],[103690.0,0.176],[103700.0,0.54801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430836080,[[103650.0,0.09918583],[103630.0,0.71489913],[103620.0,0.53942788],[103610.0,0.00096511],[103340.0,0.82167072]],[[103660.0,1.49829889],[103670.0,1.65810692],[103680.0,1.43263548],[103690.0,0.04891061],[103700.0,0.6093175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747430992306,[[103650.0,0.06498583],[103640.0,0.257712],[103630.0,0.64290752],[103620.0,0.53942758],[103610.0,0.20356511]],[[103660.0,1.49685889],[103670.0,0.56354692],[103680.0,2.40631269],[103700.0,0.72524029],[103710.0,0.06599939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431057854,[[103650.0,0.06498583],[103640.0,0.5860136],[103630.0,0.28210872],[103620.0,0.53942758],[103610.0,0.40704511]],[[103660.0,1.49689889],[103670.0,0.56354692],[103680.0,2.46147856],[103690.0,0.06099939],[103700.0,0.60293479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431138100,[[103610.0,1e-08],[103600.0,0.1],[103590.0,0.0639306],[103570.0,0.36176548],[103560.0,0.48172279]],[[103620.0,1.9004504],[103630.0,0.1447053],[103640.0,0.4733496],[103650.0,0.4822632],[103660.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431177248,[[103590.0,0.0669306],[103570.0,0.00096548],[103560.0,0.3608],[103550.0,0.85566798],[103510.0,1.43285209]],[[103600.0,1.94185878],[103610.0,1.49328232],[103620.0,1.74736756],[103640.0,0.4843157],[103650.0,0.55707639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431203466,[[103590.0,0.9222648],[103580.0,0.67474339],[103570.0,0.00096548],[103560.0,0.39896279],[103550.0,0.84800019]],[[103600.0,0.8196675],[103610.0,0.98354489],[103620.0,0.90031375],[103630.0,1.17066753],[103640.0,1.46778035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431254301,[[103720.0,1.76004083],[103710.0,1.25473714],[103700.0,0.481998],[103690.0,0.01626292],[103680.0,1.6158296]],[[103730.0,0.001],[103740.0,0.2886282],[103750.0,0.3998159],[103760.0,0.002],[103770.0,0.87665996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431271407,[[103750.0,0.58982701],[103740.0,0.99604064],[103720.0,0.61252509],[103710.0,0.31132836],[103700.0,0.83016743]],[[103760.0,0.93350082],[103770.0,0.74334734],[103780.0,0.54546763],[103790.0,1.85880228],[103800.0,0.91542234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431319831,[[103770.0,0.9261746],[103760.0,1.26812528],[103750.0,0.26701701],[103740.0,1.0170306],[103730.0,1.09324]],[[103780.0,0.0637],[103790.0,0.06731543],[103800.0,0.6735791],[103810.0,0.36890809],[103820.0,0.57391918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431376683,[[103720.0,1.62293995],[103710.0,0.78498936],[103700.0,0.28054709],[103690.0,1.59294532],[103680.0,0.6763427]],[[103730.0,0.00627042],[103740.0,0.36776411],[103750.0,0.51423013],[103760.0,0.6747958],[103770.0,1.07952058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431415492,[[103720.0,0.009],[103710.0,0.70008386],[103700.0,0.51383247],[103690.0,1.61035022],[103680.0,0.66632142]],[[103730.0,1.537317],[103740.0,0.97033055],[103760.0,0.64750009],[103770.0,0.54039386],[103780.0,1.58949446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431444811,[[103670.0,0.60101425],[103660.0,0.5868739],[103650.0,0.19514075],[103640.0,0.00144676],[103630.0,1.57793915]],[[103680.0,1.43571748],[103690.0,0.5536348],[103700.0,0.40084867],[103710.0,1.39590491],[103720.0,0.49811557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431520869,[[103710.0,0.69616016],[103700.0,0.1446],[103690.0,0.3608],[103680.0,0.81320624],[103670.0,0.25834296]],[[103720.0,1.51544314],[103730.0,0.7735612],[103740.0,0.82324962],[103750.0,0.48705182],[103760.0,0.60493114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431550897,[[103750.0,2.49771427],[103740.0,0.63000217],[103730.0,1.2862283],[103710.0,0.24956016],[103700.0,0.01474041]],[[103760.0,0.03559203],[103770.0,0.03678702],[103780.0,0.6197044],[103790.0,0.57700337],[103800.0,1.46595372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431609723,[[103750.0,0.001],[103730.0,0.6944331],[103720.0,0.6764198],[103710.0,1.54866256],[103690.0,0.69957338]],[[103760.0,1.80685492],[103770.0,1.45472244],[103780.0,0.001],[103790.0,0.4816093],[103800.0,0.59347421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431693001,[[103730.0,0.53856793],[103720.0,0.1773707],[103710.0,0.39002038],[103700.0,0.3548427],[103690.0,0.69013956]],[[103740.0,1.15761725],[103750.0,0.42088091],[103760.0,0.60279392],[103770.0,0.74122185],[103780.0,1.69729382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431742923,[[103730.0,1.58132535],[103720.0,0.68447056],[103710.0,0.43776836],[103700.0,0.61923952],[103690.0,1.14692]],[[103740.0,0.26069071],[103750.0,0.63142694],[103760.0,0.74189514],[103770.0,1.06305371],[103780.0,1.74611567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431771843,[[103720.0,0.93098813],[103710.0,0.67856008],[103700.0,1.03602052],[103690.0,0.1905222],[103680.0,0.61269994]],[[103730.0,0.74980408],[103740.0,0.30230224],[103750.0,0.60998],[103760.0,0.53522982],[103770.0,1.57555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431842003,[[103770.0,1.82264868],[103760.0,1.13883922],[103750.0,1.09520762],[103740.0,1.09435145],[103730.0,0.05484581]],[[103780.0,0.002],[103800.0,1.06203912],[103810.0,0.68043557],[103820.0,0.5859263],[103830.0,1.10812675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431867709,[[103710.0,1.22549195],[103700.0,0.6150019],[103690.0,0.79312437],[103680.0,0.48353258],[103670.0,0.71129512]],[[103720.0,1.12733892],[103730.0,1.17451861],[103750.0,1.18374899],[103760.0,0.4837374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431887639,[[103770.0,1.69321613],[103760.0,0.1926844],[103750.0,0.41360112],[103740.0,1.09336],[103730.0,0.48327872]],[[103780.0,0.19792832],[103790.0,0.1926478],[103800.0,0.74456],[103810.0,0.3921],[103820.0,2.72573921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431963382,[[103710.0,0.01392836],[103700.0,0.337395],[103690.0,0.63590549],[103680.0,0.62997487],[103670.0,0.70310791]],[[103720.0,1.1220693],[103730.0,0.77041466],[103740.0,0.52831228],[103760.0,2.75653762],[103780.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747431981305,[[103750.0,0.88355232],[103740.0,0.1927213],[103730.0,0.98215196],[103720.0,0.4818889],[103710.0,1.56554822]],[[103760.0,0.73581302],[103770.0,0.79383196],[103780.0,0.65901659],[103790.0,1.83261299],[103800.0,0.76794976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432068086,[[103740.0,1.61554272],[103730.0,0.4404795],[103720.0,0.82330106],[103710.0,0.48389426],[103700.0,0.14489571]],[[103750.0,0.23543252],[103760.0,0.19535065],[103770.0,0.8667204],[103780.0,0.73096572],[103790.0,0.54874324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432100321,[[103750.0,0.3770832],[103740.0,0.1927215],[103730.0,2.4091705],[103720.0,0.0315],[103710.0,0.37908586]],[[103760.0,0.50208202],[103770.0,0.7065421],[103780.0,0.64215625],[103790.0,2.2679449],[103870.0,0.08482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432155966,[[103740.0,0.92325244],[103730.0,0.7697386],[103720.0,0.3371359],[103710.0,0.55551506],[103700.0,1.2148559]],[[103750.0,0.6209073],[103760.0,0.74937202],[103770.0,0.82574685],[103780.0,0.88297406],[103790.0,1.63640921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432245244,[[103750.0,1.25173384],[103740.0,2.40298736],[103730.0,0.00988346],[103720.0,1.29293455],[103710.0,0.04297468]],[[103760.0,0.002],[103770.0,0.2408565],[103780.0,0.1879332],[103790.0,0.40896],[103800.0,1.02785357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432267371,[[103740.0,1.2403064],[103730.0,0.83533156],[103720.0,0.54350755],[103710.0,1.57856298],[103700.0,0.78218371]],[[103750.0,0.60738302],[103760.0,1.0157881],[103770.0,0.4818959],[103780.0,0.1210959],[103790.0,1.61171745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432305000,[[103730.0,0.002],[103720.0,0.4011271],[103710.0,0.61855447],[103700.0,1.85638041],[103690.0,0.20904442]],[[103740.0,1.63641352],[103750.0,0.80435105],[103760.0,0.61461055],[103770.0,1.174113],[103780.0,0.1210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432385947,[[103690.0,0.74948297],[103680.0,0.71200602],[103670.0,0.72742794],[103660.0,0.33738286],[103650.0,0.48319664]],[[103700.0,0.5428041],[103710.0,0.4692202],[103720.0,0.74335295],[103730.0,0.3608],[103740.0,0.61721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432424982,[[103670.0,0.96109671],[103660.0,0.89798587],[103650.0,0.60882474],[103640.0,0.6033695],[103630.0,1.09584985]],[[103680.0,0.6706413],[103690.0,0.674732],[103700.0,1.1778769],[103710.0,0.21392],[103720.0,0.8154959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432469416,[[103670.0,0.00592911],[103660.0,0.4568],[103650.0,0.69931554],[103640.0,0.38464899],[103630.0,0.21572985]],[[103680.0,1.28728329],[103690.0,0.9815161],[103700.0,0.61290128],[103710.0,0.74122185],[103720.0,1.578155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432524674,[[103650.0,0.24583516],[103640.0,0.0314],[103630.0,0.00192985],[103620.0,0.71286961],[103610.0,0.74087896]],[[103660.0,2.03665],[103670.0,0.885273],[103680.0,1.71449999],[103690.0,0.05492458],[103700.0,0.97378478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432610927,[[103660.0,0.84057138],[103650.0,0.31494544],[103640.0,0.9076959],[103630.0,0.48424195],[103620.0,0.34378838]],[[103670.0,0.6518118],[103680.0,1.08532939],[103690.0,0.3608],[103700.0,0.61285268],[103710.0,0.04900921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432666263,[[103660.0,0.27757042],[103650.0,0.19385864],[103640.0,0.5537127],[103630.0,0.70622557],[103620.0,0.55791589]],[[103670.0,1.6228477],[103680.0,0.59496939],[103690.0,1.174466],[103700.0,1.75639053],[103710.0,0.53693018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432758261,[[103690.0,1.58984024],[103680.0,0.96828657],[103670.0,0.20005853],[103660.0,1.2152959],[103650.0,0.00096474]],[[103700.0,0.072],[103710.0,0.1759001],[103720.0,0.6955759],[103730.0,0.6208693],[103740.0,0.61722916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432814490,[[103650.0,1.45485684],[103640.0,1.0972448],[103630.0,0.01636273],[103620.0,0.61327178],[103610.0,0.00096511]],[[103660.0,0.1958775],[103670.0,0.3557733],[103680.0,0.5487959],[103690.0,0.66549965],[103700.0,0.61287154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432896073,[[103670.0,0.21826042],[103660.0,0.2566765],[103650.0,0.86734059],[103640.0,0.5123959],[103630.0,0.31828526]],[[103680.0,1.5672919],[103690.0,0.5536316],[103700.0,1.93200288],[103710.0,0.4819806],[103720.0,0.9658746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432940425,[[103670.0,0.31226042],[103650.0,0.55465924],[103640.0,0.1446819],[103630.0,0.80006116],[103620.0,0.81538391]],[[103680.0,1.9081719],[103690.0,0.24176364],[103700.0,2.41402128],[103710.0,0.59793249],[103720.0,0.54794757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747432962943,[[103610.0,0.24536511],[103600.0,0.1327],[103590.0,0.55718492],[103580.0,0.16057962],[103570.0,0.70311204]],[[103620.0,1.9979834],[103630.0,0.1929445],[103640.0,0.13744919],[103650.0,1.57824803],[103660.0,0.49172595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433090321,[[103600.0,0.53704812],[103590.0,0.5557325],[103580.0,0.65150043],[103570.0,0.21481358],[103560.0,0.58536798]],[[103610.0,0.89809003],[103620.0,0.84446423],[103630.0,0.8431364],[103640.0,0.09610182],[103650.0,1.63220458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433133775,[[103600.0,0.28395982],[103590.0,0.0664306],[103580.0,0.6985738],[103570.0,0.44151401],[103560.0,0.15099068]],[[103610.0,1.46365903],[103620.0,0.63206423],[103630.0,0.4823364],[103640.0,1.19110182],[103650.0,0.53720458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433163179,[[103570.0,0.27016548],[103560.0,0.3608],[103550.0,0.94819956],[103540.0,1.17478901],[103530.0,0.26272536]],[[103580.0,1.0451651],[103590.0,0.5538216],[103600.0,0.52992115],[103610.0,0.62518196],[103620.0,0.70562743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433203119,[[103530.0,0.63216586],[103520.0,0.5539317],[103510.0,0.14679339],[103500.0,0.20746196],[103490.0,0.44241554]],[[103540.0,1.18921763],[103550.0,0.5538909],[103560.0,0.16816703],[103570.0,1.5358133],[103580.0,0.01433332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433250550,[[103550.0,0.17893134],[103540.0,0.1930978],[103530.0,0.60118995],[103520.0,0.66106924],[103510.0,0.27001789]],[[103560.0,1.54750236],[103570.0,0.193056],[103580.0,2.03162752],[103590.0,0.48396371],[103600.0,0.70384361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433274169,[[103500.0,0.3421],[103490.0,0.76273996],[103480.0,0.45823499],[103470.0,0.28123541],[103460.0,0.78192543]],[[103510.0,0.5747554],[103520.0,0.66265263],[103530.0,1.4566],[103540.0,0.60707101],[103560.0,0.56296383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433342512,[[103510.0,0.90872625],[103500.0,0.73727223],[103490.0,0.46408623],[103480.0,0.56130833],[103470.0,0.49593136]],[[103520.0,0.089],[103530.0,0.6267808],[103540.0,0.69932897],[103550.0,1.132173],[103560.0,1.65900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433400941,[[103550.0,1.59101175],[103540.0,0.85306893],[103530.0,0.482784],[103520.0,1.24136798],[103510.0,0.45468729]],[[103560.0,0.2772621],[103570.0,0.1758886],[103580.0,0.36224899],[103590.0,0.90780704],[103600.0,0.56278953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433408156,[[103550.0,2.03181175],[103540.0,0.49226893],[103530.0,1.578144],[103520.0,0.09252798],[103510.0,0.41815344]],[[103560.0,0.2772621],[103570.0,0.1758886],[103580.0,0.36224899],[103590.0,0.54700704],[103600.0,0.92358953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433479298,[[103530.0,0.83548832],[103520.0,0.5539344],[103510.0,0.33815171],[103500.0,0.41104097],[103490.0,1.57929313]],[[103540.0,0.88295983],[103550.0,0.7706512],[103560.0,0.44110043],[103570.0,1.18494024],[103580.0,1.65771125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433504525,[[103530.0,1.19888842],[103520.0,0.54461956],[103510.0,0.21969209],[103500.0,0.71843766],[103490.0,1.09632623]],[[103540.0,0.6265992],[103550.0,0.4422517],[103560.0,0.69997962],[103570.0,1.54573894],[103580.0,1.09680892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433556163,[[103530.0,0.83029062],[103520.0,0.89010772],[103510.0,0.41356959],[103500.0,0.23910291],[103490.0,0.14476134]],[[103540.0,0.5685015],[103550.0,0.51554777],[103560.0,1.29110904],[103570.0,1.10866375],[103580.0,1.09680892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433602593,[[103550.0,0.24530176],[103540.0,0.73095999],[103530.0,0.48025962],[103520.0,0.51074974],[103510.0,0.48480749]],[[103560.0,1.34980382],[103570.0,1.4649384],[103580.0,0.4825737],[103590.0,1.22628091],[103600.0,0.49866471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433627315,[[103510.0,1.35926169],[103500.0,0.64819616],[103490.0,0.64355777],[103480.0,0.51955005],[103470.0,1.42610425]],[[103520.0,0.5835387],[103530.0,0.2260328],[103540.0,0.92141962],[103550.0,1.5684116],[103560.0,0.11945962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433699071,[[103530.0,0.44369062],[103520.0,0.30183256],[103510.0,0.58621209],[103500.0,1.02856981],[103490.0,1.32406416]],[[103540.0,1.1980415],[103550.0,1.54404866],[103560.0,0.09466823],[103570.0,1.5783075],[103580.0,0.60996773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433738985,[[103550.0,0.90357806],[103540.0,0.28583248],[103530.0,0.58299042],[103520.0,0.57584242],[103510.0,1.31453209]],[[103560.0,0.3998],[103570.0,0.64919584],[103580.0,1.17985276],[103590.0,0.58923452],[103600.0,1.23122149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433764209,[[103520.0,0.3781386],[103510.0,0.28738579],[103500.0,0.6826],[103490.0,0.48124421],[103480.0,1.79678606]],[[103530.0,1.33799788],[103540.0,0.78019598],[103550.0,0.4827088],[103560.0,0.81532726],[103570.0,1.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433824156,[[103500.0,0.3608001],[103490.0,0.30754543],[103480.0,0.3909],[103470.0,0.00193283],[103460.0,0.3376511]],[[103510.0,1.4617784],[103520.0,0.20936488],[103530.0,1.5762413],[103540.0,0.8435622],[103550.0,0.49263431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433829955,[[103500.0,0.29414572],[103490.0,0.50665853],[103480.0,0.3608],[103470.0,0.38643903],[103460.0,0.71589941]],[[103510.0,1.8736584],[103520.0,0.57016488],[103530.0,1.5762413],[103540.0,0.4827622],[103550.0,0.49263431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433873901,[[103500.0,0.26094462],[103490.0,0.58705243],[103480.0,0.6968013],[103470.0,0.70151303],[103460.0,1.11231601]],[[103510.0,1.6567984],[103520.0,0.78672488],[103530.0,1.5762413],[103540.0,0.4827581],[103550.0,0.49262461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433953853,[[103500.0,1.37122492],[103490.0,0.63337884],[103480.0,0.29454231],[103470.0,0.48499383],[103460.0,1.17442231]],[[103510.0,0.6089548],[103520.0,0.45569849],[103530.0,0.57708],[103540.0,1.61583315],[103550.0,0.00988281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747433994585,[[103500.0,1.15564492],[103490.0,0.84941884],[103480.0,0.29430231],[103470.0,1.58091383],[103460.0,0.07842231]],[[103510.0,0.6378548],[103520.0,0.50362719],[103530.0,0.3608],[103540.0,1.83187315],[103550.0,0.00988281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434046814,[[103500.0,1.45446723],[103490.0,0.77047653],[103480.0,0.77679411],[103470.0,0.48499383],[103460.0,1.26427616]],[[103510.0,0.2968532],[103520.0,0.3621838],[103530.0,0.29394231],[103540.0,1.14616429],[103550.0,0.8548401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434119066,[[103500.0,1.04822954],[103490.0,0.55495753],[103480.0,0.29306231],[103470.0,1.58095263],[103460.0,0.6968773]],[[103510.0,0.123],[103520.0,0.5868489],[103530.0,0.47132231],[103540.0,1.39454011],[103550.0,0.50844282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434148681,[[103500.0,0.55924252],[103490.0,0.72667984],[103480.0,0.29302231],[103470.0,1.31317283],[103460.0,0.56151451]],[[103510.0,0.6682534],[103520.0,0.85052321],[103530.0,0.3608],[103540.0,1.25357941],[103550.0,0.02572874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434172405,[[103500.0,1.45148714],[103490.0,0.77111753],[103480.0,0.29518231],[103470.0,1.58094203],[103460.0,0.57301555]],[[103510.0,0.01],[103520.0,0.0646],[103530.0,0.8014939],[103540.0,1.0532],[103550.0,0.51322405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434234962,[[103610.0,1.87156442],[103600.0,0.4095373],[103590.0,1.22143644],[103580.0,0.50674667],[103570.0,0.5891008]],[[103620.0,0.0655],[103630.0,0.0328],[103640.0,0.60539132],[103650.0,0.56851228],[103660.0,1.00956962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434270997,[[103610.0,0.72175162],[103600.0,0.48945992],[103590.0,0.5810506],[103580.0,0.58502929],[103570.0,1.5773608]],[[103620.0,0.4573],[103630.0,0.9180485],[103640.0,0.66073084],[103650.0,0.05781391],[103660.0,1.26865128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434366973,[[103600.0,0.80954722],[103590.0,0.4592314],[103580.0,0.80002239],[103570.0,0.69900896],[103560.0,1.33350262]],[[103610.0,0.3463698],[103620.0,1.0481243],[103630.0,0.43908262],[103640.0,1.25498902],[103650.0,1.10595527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434386401,[[103600.0,0.46075072],[103590.0,0.6741114],[103580.0,1.10616239],[103570.0,0.69900896],[103560.0,1.17320262]],[[103610.0,0.6484696],[103620.0,0.7695643],[103630.0,0.65396262],[103640.0,0.77268262],[103650.0,1.58820847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434426628,[[103540.0,0.2566003],[103530.0,0.17778289],[103520.0,0.6635289],[103510.0,0.41101849],[103500.0,1.97108262]],[[103550.0,1.06926422],[103560.0,1.78615842],[103570.0,0.49230411],[103580.0,0.07828262],[103590.0,0.4825275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434499795,[[103510.0,0.45359534],[103500.0,0.65542205],[103490.0,0.44004885],[103480.0,0.8005204],[103470.0,1.09745283]],[[103520.0,0.96715982],[103530.0,0.77806775],[103540.0,1.14614992],[103550.0,2.0614244],[103560.0,0.08028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434559329,[[103510.0,1.04090704],[103500.0,0.94633542],[103490.0,0.21500623],[103480.0,0.58570475],[103470.0,0.52294856]],[[103520.0,0.1406],[103530.0,0.3539872],[103540.0,0.4427073],[103550.0,0.4983575],[103560.0,2.22940262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434575341,[[103510.0,1.77170704],[103500.0,0.79949542],[103490.0,0.00096623],[103480.0,1.68150475],[103470.0,0.57609856]],[[103520.0,0.1706],[103530.0,0.4022599],[103540.0,0.52098992],[103550.0,0.42007488],[103560.0,1.13348262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434654816,[[103510.0,1.44880714],[103500.0,1.12177542],[103490.0,0.01545623],[103480.0,1.7180409],[103470.0,1.00599886]],[[103520.0,0.1137],[103530.0,0.2414024],[103540.0,0.76336431],[103550.0,0.41051948],[103560.0,0.30374337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434683034,[[103510.0,0.95925452],[103500.0,0.6005128],[103490.0,1.38836885],[103480.0,0.58570795],[103470.0,0.68334824]],[[103520.0,0.70481802],[103530.0,0.4065232],[103540.0,1.35960641],[103550.0,0.3608],[103560.0,0.57427173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434726169,[[103510.0,0.1951541],[103500.0,0.7732128],[103490.0,0.65336885],[103480.0,0.79882605],[103470.0,0.16378199]],[[103520.0,1.24161802],[103530.0,0.7671256],[103540.0,0.99868641],[103550.0,0.4827122],[103560.0,1.67015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434800205,[[103500.0,1.13085862],[103490.0,0.67091913],[103480.0,0.79830925],[103470.0,0.00338211],[103460.0,2.17681447]],[[103510.0,0.1746],[103520.0,0.38590372],[103530.0,1.40515024],[103540.0,0.90774013],[103550.0,0.00144928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434836914,[[103500.0,0.882376],[103490.0,0.74892175],[103480.0,0.79798925],[103470.0,0.00338211],[103460.0,2.19344062]],[[103510.0,0.2879],[103520.0,0.77909132],[103530.0,1.68490554],[103540.0,0.17013783],[103550.0,0.48415998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434872851,[[103500.0,2.04345862],[103490.0,0.30943913],[103480.0,0.58570925],[103470.0,1.13579596],[103460.0,1.14634242]],[[103510.0,0.0983],[103520.0,0.1951362],[103530.0,1.12749022],[103540.0,0.67547003],[103550.0,0.41052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747434991032,[[103510.0,2.37598662],[103500.0,0.44973614],[103490.0,0.78812257],[103480.0,2.18911556],[103470.0,0.1054941]],[[103520.0,0.2719],[103540.0,0.24282207],[103550.0,1.48690112],[103560.0,0.83775068],[103570.0,1.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435021969,[[103510.0,1.83872662],[103500.0,0.58177352],[103490.0,0.78812257],[103480.0,2.21425818],[103470.0,0.1052441]],[[103520.0,0.5879],[103530.0,0.1931175],[103540.0,0.73205885],[103550.0,1.39023272],[103560.0,0.09019068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435053482,[[103510.0,0.97264662],[103500.0,0.73225352],[103490.0,0.35499577],[103480.0,1.85655236],[103470.0,0.57465058]],[[103520.0,0.0381],[103530.0,0.30371],[103540.0,0.7604107],[103550.0,0.62072223],[103560.0,0.57286168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435122919,[[103530.0,0.2311867],[103520.0,0.2425463],[103510.0,0.66049172],[103500.0,0.95398138],[103490.0,1.57972973]],[[103540.0,1.45012062],[103550.0,1.45737673],[103560.0,0.08028262],[103570.0,1.58779023],[103580.0,0.56088572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435212094,[[103530.0,0.2959867],[103520.0,0.5848296],[103510.0,0.3725691],[103500.0,0.66265187],[103490.0,0.00096623]],[[103540.0,1.44996062],[103550.0,1.0950873],[103560.0,0.92374612],[103570.0,0.01094068],[103580.0,1.65664572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435245320,[[103510.0,0.29318619],[103500.0,0.65542065],[103490.0,0.36176623],[103480.0,1.86917902],[103470.0,0.70900424]],[[103520.0,1.08390182],[103530.0,1.2463299],[103540.0,0.83005335],[103550.0,1.32214835],[103560.0,0.9673342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435326591,[[103500.0,0.72204292],[103490.0,0.58825323],[103480.0,0.08819148],[103470.0,0.69378753],[103460.0,0.78583225]],[[103510.0,1.81363662],[103520.0,0.63423042],[103540.0,0.94784284],[103550.0,0.70901125],[103600.0,0.01619678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435374519,[[103500.0,2.05537774],[103490.0,0.40271323],[103480.0,0.57120428],[103470.0,1.09789283],[103460.0,1.01842168]],[[103510.0,0.1015],[103520.0,0.2917074],[103530.0,0.9492403],[103540.0,0.72199814],[103550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435447389,[[103500.0,0.3573711],[103490.0,0.58605323],[103480.0,0.57874886],[103470.0,0.2897051],[103460.0,0.57562254]],[[103510.0,0.73293492],[103520.0,0.84242412],[103530.0,0.90064],[103540.0,0.94783918],[103550.0,1.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435473108,[[103490.0,0.65075703],[103480.0,0.63228792],[103470.0,0.01307431],[103460.0,1.87955234],[103450.0,0.25542394]],[[103500.0,0.8150922],[103510.0,1.53556882],[103520.0,0.44108262],[103530.0,0.22632452],[103540.0,0.58703918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435496035,[[103490.0,1.29771965],[103480.0,0.47928792],[103470.0,0.67213741],[103460.0,1.67167234],[103450.0,0.58383324]],[[103500.0,0.0336],[103510.0,1.12461692],[103520.0,0.74549622],[103530.0,0.79500452],[103540.0,0.10428338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435537076,[[103490.0,1.98577965],[103480.0,0.27148792],[103470.0,1.83482161],[103460.0,0.62579367],[103450.0,0.60818914]],[[103500.0,0.21557042],[103510.0,0.0617],[103520.0,0.4511024],[103530.0,1.50265304],[103540.0,0.67272327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435589918,[[103490.0,0.61895703],[103480.0,0.83984792],[103470.0,1.31510466],[103460.0,0.57708187],[103450.0,1.17422474]],[[103500.0,0.3173],[103510.0,0.20756],[103520.0,0.98665702],[103530.0,1.27952452],[103540.0,0.15255857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435617636,[[103500.0,1.1988467],[103490.0,0.61758033],[103480.0,0.56130452],[103470.0,1.26448169],[103460.0,0.79063187]],[[103510.0,0.66822702],[103520.0,0.63423232],[103530.0,0.56832],[103540.0,0.31142659],[103550.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435671082,[[103490.0,0.2217034],[103480.0,0.567809],[103470.0,0.66078728],[103460.0,0.79187905],[103450.0,0.49413939]],[[103500.0,1.26412728],[103510.0,0.7686874],[103520.0,0.98276262],[103530.0,0.70912048],[103540.0,0.09446621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435704481,[[103500.0,0.1881767],[103490.0,0.1751937],[103480.0,0.4244],[103470.0,0.72781226],[103460.0,0.31670045]],[[103510.0,0.1931598],[103520.0,2.40782034],[103530.0,0.80745938],[103540.0,0.58672371],[103550.0,0.4827288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435730729,[[103490.0,0.7459796],[103480.0,0.53568872],[103470.0,0.02482114],[103460.0,1.03453115],[103440.0,1.26393647]],[[103500.0,0.4588],[103510.0,0.41633852],[103520.0,1.36824262],[103530.0,0.27458208],[103540.0,2.04353451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435795878,[[103490.0,0.69687852],[103480.0,0.30169252],[103470.0,0.37251502],[103460.0,0.61361822],[103450.0,0.59601859]],[[103500.0,0.4954],[103510.0,0.31974602],[103520.0,1.23005602],[103530.0,0.42024414],[103540.0,0.09301663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435829995,[[103490.0,0.2257953],[103480.0,0.5191054],[103470.0,0.41103843],[103460.0,0.07973225],[103450.0,0.29451149]],[[103500.0,0.84514184],[103510.0,0.5539716],[103520.0,0.44108262],[103530.0,0.49399094],[103540.0,2.29164793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435836316,[[103490.0,0.0326],[103480.0,0.3998077],[103470.0,0.36273283],[103460.0,0.42043517],[103450.0,0.29451149]],[[103500.0,1.75449226],[103510.0,0.5539716],[103520.0,0.08028262],[103530.0,0.49399094],[103540.0,1.59924793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435882460,[[103480.0,0.6218137],[103470.0,1.01747783],[103460.0,0.32539531],[103450.0,0.51018508],[103440.0,0.1195746]],[[103490.0,0.2646],[103500.0,1.0625669],[103510.0,0.4803746],[103520.0,1.06930763],[103530.0,0.34735271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435908675,[[103480.0,1.2776849],[103470.0,0.30769283],[103460.0,0.20165355],[103450.0,1.60630508],[103440.0,0.4241346]],[[103490.0,0.6211],[103500.0,0.9338805],[103510.0,0.24685863],[103520.0,0.44791168],[103530.0,0.83016086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435943997,[[103480.0,0.6841767],[103470.0,0.965477],[103460.0,0.15334415],[103450.0,1.91922058],[103440.0,0.60272857]],[[103490.0,0.6078744],[103500.0,0.34342947],[103510.0,0.72310283],[103520.0,0.88244678],[103530.0,0.12101055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747435988434,[[103530.0,1.32125252],[103520.0,0.27158032],[103500.0,0.89639621],[103490.0,0.81595042],[103480.0,0.5360999]],[[103540.0,0.37294616],[103550.0,0.04910559],[103560.0,0.25023996],[103570.0,0.17725269],[103580.0,2.01074476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436010357,[[103510.0,0.84613028],[103500.0,0.50501919],[103480.0,0.49276584],[103470.0,0.12136426],[103460.0,0.87842358]],[[103520.0,0.6171],[103530.0,0.8694363],[103540.0,0.36607042],[103550.0,0.4090693],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436072105,[[103490.0,0.6943665],[103480.0,0.8103086],[103470.0,0.41036902],[103460.0,0.61167489],[103450.0,1.10713009]],[[103500.0,0.615009],[103510.0,0.8855544],[103520.0,0.37398307],[103530.0,0.66583274],[103540.0,0.92342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436112027,[[103490.0,0.57834602],[103480.0,0.69582618],[103470.0,0.58171682],[103460.0,0.62605222],[103450.0,1.16801984]],[[103500.0,0.73259328],[103510.0,1.1475497],[103520.0,0.72028735],[103530.0,0.37539274],[103540.0,0.56260881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436139251,[[103490.0,0.56728877],[103480.0,0.69692618],[103470.0,0.27082297],[103460.0,1.96287427],[103450.0,0.54280689]],[[103500.0,0.73769668],[103510.0,1.1378725],[103520.0,0.71012735],[103530.0,0.37539274],[103540.0,1.65872881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436199905,[[103480.0,0.93800139],[103470.0,0.63437911],[103460.0,0.10276346],[103450.0,1.03574529],[103440.0,0.67816035]],[[103490.0,0.69767042],[103500.0,0.46358808],[103510.0,0.2941648],[103520.0,0.38525005],[103530.0,1.25190198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436219427,[[103480.0,0.88973078],[103470.0,0.80266263],[103460.0,0.38368756],[103450.0,2.06001291],[103440.0,1.11260005]],[[103490.0,0.7568],[103500.0,0.30339588],[103510.0,0.6364997],[103520.0,0.09024735],[103530.0,0.81740078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436262250,[[103510.0,0.69857478],[103500.0,0.87782438],[103490.0,0.2918348],[103480.0,1.70603408],[103470.0,0.54584748]],[[103520.0,0.61457042],[103530.0,0.39717273],[103540.0,1.29852],[103550.0,0.6545087],[103560.0,0.56306658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436335207,[[103560.0,1.71585108],[103550.0,0.1930526],[103540.0,0.09335317],[103530.0,1.1257917],[103520.0,1.15523858]],[[103570.0,0.2391],[103580.0,0.031],[103590.0,0.33547437],[103600.0,0.88032598],[103610.0,1.7360761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436357540,[[103580.0,1.45042519],[103570.0,0.84017896],[103560.0,1.17379648],[103550.0,1.02034804],[103540.0,0.12587257]],[[103590.0,0.27657042],[103600.0,0.102],[103610.0,0.31962838],[103620.0,0.79254069],[103630.0,0.66290197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436414397,[[103580.0,0.97891301],[103570.0,0.80803198],[103560.0,0.07843648],[103550.0,0.52111109],[103540.0,0.77956732]],[[103590.0,0.18127042],[103600.0,0.61515798],[103610.0,0.60016],[103620.0,0.74266389],[103630.0,0.492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436457525,[[103590.0,0.398714],[103580.0,0.6419026],[103570.0,0.70207947],[103560.0,2.16665593],[103550.0,0.03846519]],[[103600.0,1.14128878],[103610.0,0.79759732],[103620.0,0.92258388],[103630.0,0.69384824],[103640.0,1.68149726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436479868,[[103590.0,0.70876471],[103580.0,0.91395288],[103570.0,0.02414853],[103560.0,1.10790678],[103550.0,1.14568314]],[[103600.0,0.23527042],[103610.0,1.40628998],[103620.0,0.68695652],[103630.0,0.89278974],[103640.0,1.18952102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436551115,[[103630.0,2.23643025],[103620.0,0.86576078],[103600.0,0.66147453],[103590.0,1.6279591],[103580.0,0.54340845]],[[103640.0,0.15591502],[103650.0,0.0622],[103660.0,0.9179619],[103670.0,0.69244363],[103680.0,0.48944228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436577638,[[103630.0,0.61705748],[103620.0,0.96627078],[103610.0,0.41775],[103600.0,0.57186068],[103590.0,1.77608115]],[[103640.0,0.23111502],[103650.0,0.31954008],[103660.0,1.41313258],[103670.0,0.64381975],[103680.0,0.0902062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436603578,[[103630.0,2.10505744],[103620.0,0.76199078],[103610.0,0.1603],[103600.0,0.60839453],[103590.0,2.0448591]],[[103640.0,0.18841502],[103650.0,0.0312],[103660.0,1.10936538],[103670.0,0.59360765],[103680.0,0.7313722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436663218,[[103650.0,0.73563031],[103640.0,0.92770648],[103630.0,0.07447191],[103620.0,1.06212427],[103610.0,0.48379418]],[[103660.0,0.59263192],[103670.0,1.57634168],[103680.0,0.67256386],[103690.0,0.84047972],[103700.0,0.70421291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436695357,[[103650.0,0.79936861],[103640.0,0.83687648],[103630.0,0.55675361],[103620.0,1.09773582],[103610.0,1.14451918]],[[103660.0,0.79710192],[103670.0,1.21447168],[103680.0,0.67148386],[103690.0,1.20127972],[103700.0,1.79857291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436724179,[[103650.0,0.88973662],[103640.0,0.98049498],[103630.0,0.02624551],[103620.0,1.02915582],[103610.0,1.14451918]],[[103660.0,0.50610132],[103670.0,1.14275718],[103680.0,0.44268386],[103690.0,0.99521622],[103700.0,0.70421291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436790035,[[103670.0,0.7734042],[103660.0,0.89059368],[103640.0,0.35015871],[103630.0,1.86436166],[103560.0,0.19107593]],[[103680.0,1.0661584],[103690.0,0.8852101],[103700.0,0.76748364],[103710.0,0.85227102],[103720.0,0.09460047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436822348,[[103670.0,2.0006189],[103660.0,0.85645368],[103650.0,0.08524565],[103640.0,0.88543981],[103630.0,1.66349556]],[[103680.0,0.18574042],[103690.0,0.7536],[103700.0,0.27728064],[103710.0,0.0481938],[103720.0,0.45540047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436870367,[[103710.0,0.5630711],[103700.0,1.06247788],[103690.0,0.30866894],[103680.0,0.81015613],[103670.0,1.62672971]],[[103720.0,0.85111562],[103730.0,0.27117448],[103740.0,0.44023648],[103750.0,1.98366456],[103760.0,0.10465667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436914704,[[103710.0,1.93543258],[103700.0,0.85500788],[103690.0,1.36333459],[103680.0,0.61352228],[103670.0,0.54486766]],[[103720.0,0.27777042],[103740.0,0.36851508],[103750.0,1.10282006],[103760.0,0.51362727],[103840.0,2.99147944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747436948042,[[103710.0,2.16268753],[103700.0,0.56278173],[103690.0,1.27798894],[103680.0,0.6636804],[103670.0,0.96176766]],[[103720.0,0.27777042],[103740.0,0.41669048],[103750.0,1.49948646],[103760.0,0.51362737],[103960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437012982,[[103710.0,2.35246253],[103700.0,1.37338173],[103690.0,0.76813914],[103680.0,0.62281835],[103670.0,0.55704561]],[[103720.0,0.27957042],[103740.0,0.07943648],[103750.0,0.65128632],[103760.0,1.00515527],[103780.0,0.07943648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437073917,[[103690.0,0.03284],[103680.0,0.3824472],[103670.0,0.48974821],[103660.0,0.69231707],[103650.0,0.2218872]],[[103700.0,1.42256468],[103710.0,0.5535796],[103720.0,0.95307802],[103740.0,0.4827917],[103750.0,1.49066982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437107750,[[103690.0,0.07413463],[103680.0,0.432307],[103670.0,0.41093651],[103660.0,0.52005157],[103650.0,0.90031945]],[[103700.0,1.75632868],[103710.0,1.2459796],[103720.0,0.95307802],[103730.0,1.00432722],[103740.0,0.4827917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437147403,[[103680.0,0.3773636],[103670.0,0.55556781],[103660.0,0.46206725],[103650.0,0.71301853],[103640.0,0.86563113]],[[103690.0,0.8876108],[103700.0,0.60014472],[103710.0,1.36384],[103720.0,1.5133912],[103730.0,0.00144722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437233676,[[103680.0,1.16343336],[103670.0,0.80795891],[103660.0,1.10433212],[103650.0,0.0487118],[103640.0,1.77023878]],[[103690.0,0.0978],[103700.0,1.24359169],[103710.0,0.52290388],[103720.0,0.67084814],[103730.0,1.53976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437252090,[[103680.0,1.49118466],[103670.0,0.66219891],[103660.0,1.02890212],[103650.0,0.1017718],[103640.0,1.55707878]],[[103690.0,0.31007042],[103700.0,0.64758579],[103710.0,0.73887838],[103720.0,0.37247589],[103730.0,1.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437318343,[[103690.0,0.1948038],[103680.0,0.6019125],[103670.0,0.7083024],[103660.0,1.08618882],[103650.0,1.0511918]],[[103700.0,1.17415816],[103710.0,0.7710597],[103720.0,0.93790547],[103730.0,0.0014468],[103740.0,1.4854213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437353680,[[103670.0,0.65347001],[103660.0,0.64639932],[103650.0,0.43476],[103640.0,0.60680825],[103630.0,0.05208912]],[[103680.0,0.72409282],[103690.0,0.2242187],[103700.0,1.33364],[103710.0,1.07481916],[103720.0,0.57183505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437381795,[[103690.0,1.09268424],[103680.0,0.48848748],[103670.0,1.41469001],[103660.0,0.13072257],[103650.0,0.97786788]],[[103700.0,0.59497042],[103710.0,0.47990558],[103720.0,0.65823648],[103730.0,1.32961605],[103740.0,0.56121778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437465250,[[103630.0,0.09792985],[103620.0,0.72291224],[103610.0,0.62644031],[103600.0,1.39763648],[103560.0,0.63411498]],[[103640.0,1.14216976],[103650.0,1.21456225],[103660.0,0.77083648],[103670.0,0.4931273],[103680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437493368,[[103620.0,0.0962],[103610.0,0.60295371],[103600.0,0.773443],[103590.0,0.1281344],[103580.0,0.39143758]],[[103630.0,1.42489111],[103640.0,0.96078306],[103650.0,0.49634713],[103660.0,1.69588],[103670.0,0.48355669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437594481,[[103620.0,0.63255822],[103610.0,0.77071411],[103600.0,0.21497033],[103590.0,0.93288995],[103580.0,1.62529213]],[[103630.0,1.05562363],[103640.0,0.88306658],[103650.0,0.38465545],[103660.0,1.25445015],[103670.0,1.00348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437658040,[[103610.0,0.6497526],[103600.0,0.95131628],[103590.0,0.2170506],[103580.0,0.7673761],[103570.0,1.94581255]],[[103620.0,0.78969058],[103630.0,0.42432],[103640.0,0.70458158],[103650.0,1.12738826],[103680.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437699993,[[103630.0,0.6316154],[103620.0,0.85693131],[103610.0,0.4080726],[103600.0,1.37857033],[103590.0,0.1037324]],[[103640.0,0.85509942],[103650.0,0.82014616],[103660.0,1.21167923],[103670.0,1.8463958],[103720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437727410,[[103640.0,1.25983428],[103630.0,0.78486926],[103620.0,0.33950216],[103610.0,0.7240455],[103600.0,1.45745412]],[[103650.0,0.0325],[103660.0,0.40063788],[103670.0,0.29599934],[103680.0,0.71355926],[103690.0,2.5385862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437761421,[[103630.0,0.18884635],[103620.0,0.2563296],[103610.0,0.64315385],[103600.0,1.73868942],[103590.0,0.64656079]],[[103640.0,1.57505076],[103650.0,1.48026647],[103660.0,0.07843648],[103670.0,0.48357534],[103680.0,1.49690387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437815588,[[103620.0,0.8592949],[103610.0,0.92390068],[103600.0,1.16340942],[103590.0,0.68738574],[103580.0,0.0730677]],[[103630.0,0.2274165],[103640.0,0.34707233],[103650.0,1.3251973],[103660.0,0.57516],[103670.0,0.48356574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437835502,[[103620.0,1.2020949],[103610.0,0.48546402],[103600.0,1.7104439],[103590.0,0.12802568],[103580.0,0.13912837]],[[103630.0,0.33328762],[103640.0,0.30634972],[103650.0,1.28227493],[103660.0,0.30377079],[103670.0,0.842918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437916953,[[103620.0,0.6126358],[103610.0,0.83010405],[103600.0,0.42262163],[103590.0,0.6933079],[103580.0,1.68541949]],[[103630.0,0.67996847],[103640.0,0.24057985],[103650.0,1.06948298],[103660.0,0.4813406],[103670.0,0.482118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747437965399,[[103620.0,0.5766358],[103610.0,1.2397179],[103600.0,0.22115958],[103590.0,1.54864585],[103580.0,0.69411744]],[[103630.0,0.62858762],[103640.0,0.29040775],[103650.0,1.28268298],[103660.0,0.6465624],[103670.0,0.4821225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438041442,[[103630.0,1.70387149],[103620.0,1.09039415],[103610.0,0.54326405],[103600.0,2.14046996],[103590.0,0.05645831]],[[103640.0,0.002],[103660.0,0.06504771],[103670.0,0.34920242],[103680.0,1.27829425],[103700.0,0.42439805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438073364,[[103640.0,2.0455947],[103630.0,0.24549239],[103620.0,1.75695755],[103610.0,0.59634405],[103600.0,0.84124421]],[[103650.0,0.115],[103660.0,0.03404771],[103670.0,0.39792162],[103680.0,1.59048515],[103690.0,0.59486466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438125227,[[103660.0,1.88627355],[103650.0,0.82273773],[103640.0,1.19982415],[103630.0,0.61229509],[103620.0,1.45609164]],[[103670.0,0.0625],[103680.0,0.03987042],[103690.0,0.09534539],[103700.0,1.71338666],[103710.0,0.58189974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438156840,[[103660.0,2.61652545],[103650.0,1.25427568],[103640.0,0.62859455],[103630.0,0.62447304],[103620.0,0.59778485]],[[103670.0,0.24327042],[103680.0,0.0329],[103690.0,0.06404539],[103700.0,1.71291036],[103710.0,0.57176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438194572,[[103660.0,1.39797355],[103650.0,0.77396958],[103640.0,0.60423845],[103630.0,1.22770414],[103620.0,1.08179809]],[[103670.0,0.538],[103680.0,0.0652],[103690.0,1.43947909],[103700.0,0.77905496],[103710.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438225796,[[103660.0,0.2435755],[103650.0,0.7960883],[103640.0,0.69512578],[103630.0,1.79661489],[103620.0,0.70647289]],[[103670.0,1.45995575],[103680.0,0.82844665],[103690.0,1.1744628],[103700.0,0.57135867],[103720.0,1.4868445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438300673,[[103660.0,0.5753755],[103650.0,1.03568635],[103640.0,0.63966048],[103630.0,0.44786812],[103620.0,1.6619655]],[[103670.0,0.3927],[103680.0,0.79319005],[103690.0,1.29432],[103700.0,0.13754477],[103710.0,0.6915364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438344202,[[103670.0,1.66888476],[103660.0,1.1199087],[103650.0,0.06088975],[103640.0,0.55441483],[103630.0,2.26302272]],[[103680.0,0.00527052],[103690.0,0.033],[103700.0,0.06564736],[103710.0,1.69295306],[103720.0,0.43965634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438382838,[[103670.0,0.21688671],[103660.0,0.2237654],[103650.0,0.63223805],[103640.0,0.64178293],[103630.0,1.80958887]],[[103680.0,1.47210562],[103690.0,1.454872],[103700.0,0.06504541],[103710.0,0.87351441],[103720.0,0.01625829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438478117,[[103610.0,0.66021559],[103600.0,0.97117496],[103590.0,0.7417476],[103580.0,0.1765778],[103570.0,1.57428553]],[[103620.0,0.3604],[103630.0,1.36221565],[103640.0,0.42539805],[103650.0,0.6175865],[103660.0,0.56881999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438540270,[[103630.0,2.15638381],[103620.0,0.51260925],[103610.0,1.54650225],[103600.0,0.29813553],[103590.0,1.0200273]],[[103640.0,0.002],[103650.0,0.7243],[103660.0,0.0653],[103670.0,1.36226685],[103680.0,0.47360815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438549573,[[103630.0,2.41531056],[103620.0,0.25553745],[103610.0,1.59958225],[103600.0,0.36073358],[103590.0,1.3838473]],[[103640.0,0.00333044],[103650.0,0.0622],[103660.0,0.33499505],[103670.0,0.754024],[103680.0,1.38388649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438656049,[[103630.0,1.36116814],[103620.0,0.82410315],[103610.0,0.03673895],[103600.0,0.86354631],[103590.0,1.55013351]],[[103640.0,0.41654384],[103650.0,1.3067045],[103660.0,0.63115805],[103670.0,0.48360726],[103680.0,0.28211639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438683078,[[103630.0,1.53546977],[103620.0,0.8607221],[103610.0,0.0487118],[103600.0,0.65463451],[103590.0,1.60322351]],[[103640.0,0.68714199],[103650.0,1.2775013],[103660.0,0.64562307],[103670.0,0.20908786],[103680.0,0.55646699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438728137,[[103630.0,0.72960814],[103620.0,0.65388405],[103610.0,0.67962985],[103600.0,2.13948426],[103590.0,0.5575035]],[[103640.0,0.92972257],[103650.0,1.2461058],[103660.0,0.07718307],[103670.0,1.0504781],[103680.0,0.07435639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438820703,[[103630.0,0.29100874],[103620.0,0.5537473],[103610.0,0.460137],[103600.0,1.86686851],[103590.0,0.59841555]],[[103640.0,0.89901215],[103650.0,1.4533883],[103660.0,0.07718307],[103670.0,0.6894021],[103680.0,1.07763639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747438872140,[[103620.0,0.80941135],[103610.0,0.70122105],[103600.0,0.42981231],[103590.0,0.68738628],[103580.0,1.662466]],[[103630.0,0.373],[103640.0,0.7315277],[103650.0,1.35653805],[103660.0,0.33260457],[103670.0,1.4855221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439005237,[[103600.0,0.2019],[103590.0,0.3396766],[103580.0,0.37061648],[103570.0,0.41867993],[103560.0,1.63411805]],[[103610.0,1.92782258],[103620.0,0.82360335],[103630.0,0.4823449],[103640.0,0.54692855],[103650.0,1.4857721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439077587,[[103570.0,0.30717648],[103560.0,0.56863733],[103550.0,0.67006834],[103540.0,0.80429805],[103530.0,1.22728395]],[[103580.0,1.07672455],[103590.0,0.7644231],[103600.0,0.98852783],[103610.0,0.48389833],[103620.0,1.06635805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439116343,[[103570.0,0.23491008],[103560.0,0.88721464],[103550.0,0.69040119],[103540.0,0.61826018],[103530.0,0.14406147]],[[103580.0,0.7817226],[103590.0,0.7611831],[103600.0,1.34932556],[103610.0,0.48389833],[103620.0,1.00376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439198884,[[103570.0,0.00896548],[103550.0,0.39788565],[103540.0,1.6134724],[103530.0,0.47264291],[90729.0,0.01]],[[103580.0,1.289221],[103590.0,0.79940275],[103600.0,0.31438603],[103610.0,0.4824372],[103620.0,1.9736262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439208709,[[103550.0,0.34377224],[103540.0,0.54317517],[103530.0,0.70022286],[103520.0,0.83141175],[103510.0,1.20840538]],[[103560.0,0.92143895],[103570.0,1.2462557],[103580.0,1.2076845],[103590.0,0.00978845],[103600.0,0.2038988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439255551,[[103530.0,0.00096586],[103520.0,0.37346238],[103510.0,0.81204814],[103500.0,0.82847342],[103490.0,1.14004925]],[[103540.0,1.09836253],[103550.0,0.7856134],[103560.0,1.2282361],[103570.0,0.4826521],[103580.0,1.4867684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439321297,[[103500.0,0.8251709],[103490.0,1.09137685],[103480.0,0.56786847],[103470.0,0.48499433],[103460.0,0.1208692]],[[103510.0,0.63915395],[103520.0,0.44732974],[103530.0,0.2874389],[103540.0,0.51006313],[103550.0,0.84498937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439348231,[[103500.0,1.41965937],[103490.0,0.4271388],[103480.0,1.59891925],[103470.0,0.00193283],[103460.0,0.66926875]],[[103510.0,0.1032],[103520.0,1.06675934],[103530.0,0.06259805],[103540.0,0.35620629],[103550.0,0.7331016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439383471,[[103500.0,2.11648942],[103490.0,0.4314588],[103480.0,0.11130985],[103470.0,1.58078013],[103460.0,0.5535199]],[[103510.0,0.28120525],[103520.0,0.6944],[103530.0,0.0965614],[103540.0,0.37501134],[103550.0,0.3720417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439475945,[[103520.0,1.5883861],[103510.0,0.8781771],[103500.0,1.20690985],[103490.0,0.75071549],[103480.0,0.06404742]],[[103530.0,0.6425153],[103540.0,0.20742935],[103550.0,0.5836],[103560.0,0.67081693],[103570.0,0.7086168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439524085,[[103510.0,0.75908469],[103500.0,0.58416971],[103490.0,0.29022184],[103480.0,0.42180428],[103470.0,0.59902028]],[[103520.0,0.93677195],[103530.0,0.56858459],[103540.0,1.31185393],[103550.0,0.00144966],[103560.0,1.03984497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439545297,[[103490.0,0.27367042],[103480.0,0.9334986],[103470.0,0.7053659],[103460.0,1.2567485],[103450.0,0.48879984]],[[103500.0,0.66316935],[103510.0,0.5539654],[103520.0,0.7114361],[103530.0,1.40805999],[103540.0,1.76609588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439621051,[[103490.0,0.73526002],[103480.0,0.49195246],[103470.0,1.6286679],[103460.0,0.92074465],[103450.0,0.56719209]],[[103500.0,0.7646668],[103510.0,0.1931662],[103520.0,0.31991805],[103540.0,1.30731131],[103550.0,1.05464966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439653791,[[103490.0,1.18306002],[103480.0,0.55738028],[103470.0,0.3321079],[103460.0,1.70532477],[103450.0,0.62180185]],[[103500.0,0.51768782],[103510.0,0.5955637],[103520.0,0.75978782],[103530.0,0.6709611],[103540.0,0.93302785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439702327,[[103500.0,1.19604658],[103490.0,0.30723767],[103480.0,1.38243532],[103470.0,0.74949866],[103460.0,0.70218905]],[[103510.0,0.3497],[103520.0,0.2917055],[103530.0,0.35746537],[103540.0,1.1909003],[103550.0,0.2511296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439746466,[[103500.0,1.16484658],[103490.0,0.4877321],[103480.0,1.22203532],[103470.0,0.6353169],[103460.0,0.86258905]],[[103510.0,0.5428529],[103520.0,0.21219817],[103530.0,0.3608],[103540.0,1.4375001],[103550.0,0.7241595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439746666,[[103500.0,1.16484658],[103490.0,0.7338921],[103480.0,1.22203532],[103470.0,0.6353169],[103460.0,0.86258905]],[[103510.0,0.5428529],[103520.0,0.21219817],[103540.0,1.4375001],[103550.0,1.0849595],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439747059,[[103500.0,1.41068658],[103490.0,0.4878121],[103480.0,1.22203532],[103470.0,0.6353169],[103460.0,0.86258905]],[[103510.0,0.5428529],[103520.0,0.26048577],[103540.0,1.3892258],[103550.0,1.0849595],[104850.0,0.0112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439747358,[[103500.0,1.40468658],[103490.0,0.4878121],[103480.0,1.22203532],[103470.0,0.6353169],[103460.0,0.86258905]],[[103510.0,0.5428529],[103520.0,0.26048577],[103540.0,1.3892258],[103550.0,1.0849595],[104850.0,0.0112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439747666,[[103500.0,1.34288658],[103490.0,0.2418921],[103480.0,1.22203532],[103470.0,0.6353169],[103460.0,0.86258905]],[[103510.0,0.5428529],[103520.0,0.26048577],[103530.0,0.3608],[103540.0,1.3892258],[103550.0,0.7241595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439747859,[[103500.0,0.95198658],[103490.0,0.3031921],[103480.0,1.82851532],[103470.0,0.6353169],[103460.0,0.86258905]],[[103510.0,0.5428529],[103520.0,0.62128577],[103530.0,0.3608],[103540.0,1.5111931],[103550.0,0.7241595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439748061,[[103500.0,0.95198658],[103490.0,0.2855959],[103480.0,1.51748975],[103470.0,0.26594347],[103460.0,0.86258905]],[[103510.0,0.60819847],[103520.0,0.62128577],[103530.0,0.3608],[103540.0,1.5111931],[103550.0,0.7241595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439748261,[[103500.0,0.95198658],[103490.0,0.3338921],[103480.0,1.76304975],[103470.0,0.16448937],[103460.0,0.86258905]],[[103510.0,0.60819847],[103520.0,0.62128577],[103530.0,0.3608],[103540.0,1.5111931],[103550.0,0.7241595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439748763,[[103500.0,0.70614658],[103490.0,0.4877321],[103480.0,1.51748975],[103470.0,0.0991438],[103460.0,0.75533905]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439749067,[[103500.0,0.70614658],[103490.0,0.4877321],[103480.0,1.85476975],[103470.0,0.16448937],[103460.0,0.75533905]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439749463,[[103500.0,0.70614658],[103490.0,0.4877321],[103480.0,1.85476975],[103470.0,0.16448937],[103460.0,0.27225185]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439749668,[[103500.0,0.70614658],[103490.0,0.5184321],[103480.0,1.57878975],[103470.0,0.89250367],[103460.0,0.27225185]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439750668,[[103500.0,0.66924172],[103490.0,0.50662516],[103480.0,1.5666118],[103470.0,0.88032572],[103460.0,0.34531955]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439751069,[[103500.0,0.66924172],[103490.0,0.50662516],[103480.0,1.5666118],[103470.0,0.63536572],[103460.0,0.34531955]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439751272,[[103500.0,0.66924172],[103490.0,0.50662516],[103480.0,1.5666118],[103470.0,0.87972572],[103460.0,0.34531955]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439751770,[[103500.0,0.66924172],[103490.0,0.50662516],[103480.0,1.5666118],[103470.0,0.87972572],[103460.0,0.34531955]],[[103510.0,0.60819847],[103520.0,0.50576577],[103530.0,0.24584],[103540.0,1.6253931],[103550.0,0.8449595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439751971,[[103500.0,0.66924172],[103490.0,0.50662516],[103480.0,1.5666118],[103470.0,0.87972572],[103460.0,0.34531955]],[[103510.0,0.60819847],[103520.0,0.50576577],[103530.0,0.60664],[103540.0,1.6253931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439752874,[[103500.0,0.66924172],[103490.0,0.50662516],[103480.0,1.5666118],[103470.0,0.87972572],[103460.0,0.34531955]],[[103510.0,0.60819847],[103520.0,0.86656577],[103530.0,0.60664],[103540.0,1.2645931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439753172,[[103500.0,0.66924172],[103490.0,0.50662516],[103480.0,1.5666118],[103470.0,0.87972572],[103460.0,0.34531955]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439753370,[[103500.0,0.66924172],[103490.0,0.2238803],[103480.0,0.45900486],[103470.0,0.5578422],[103460.0,0.26779603]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439753567,[[103500.0,0.30844172],[103490.0,0.5846803],[103480.0,0.45900486],[103470.0,0.8036822],[103460.0,0.43985614]],[[103510.0,1.03434404],[103520.0,1.55896577],[103530.0,0.24584],[103540.0,0.50684753],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439753774,[[103500.0,0.30844172],[103490.0,0.5846803],[103480.0,0.45900486],[103470.0,0.86902777],[103460.0,0.43985614]],[[103510.0,0.60819847],[103520.0,1.19816577],[103530.0,0.60664],[103540.0,0.9329931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439753976,[[103500.0,0.30844172],[103490.0,0.5363841],[103480.0,0.45900486],[103470.0,0.91733197],[103460.0,0.19141614]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439754172,[[103500.0,0.30844172],[103490.0,0.5056841],[103480.0,0.45900486],[103470.0,1.1005864],[103460.0,0.19141614]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439754374,[[103500.0,0.30844172],[103490.0,0.5056841],[103480.0,0.49010486],[103470.0,1.1005864],[103460.0,0.19141614]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439754874,[[103500.0,0.30244172],[103490.0,0.5056841],[103480.0,0.49010486],[103470.0,1.1005864],[103460.0,0.19141614]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439755375,[[103500.0,0.18127042],[103490.0,0.698858],[103480.0,0.49010486],[103470.0,0.1230921],[103460.0,0.19141614]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439755575,[[103500.0,0.37444082],[103490.0,0.5056841],[103480.0,0.73594486],[103470.0,0.3710921],[103460.0,0.19141614]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439755874,[[103500.0,0.37444082],[103490.0,0.5056841],[103480.0,0.69904],[103470.0,0.35928516],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439756369,[[103500.0,0.37444082],[103490.0,0.5056841],[103480.0,0.69904],[103470.0,0.35928516],[103460.0,0.66233429]],[[103510.0,0.96899847],[103520.0,1.55896577],[103530.0,0.24584],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439756568,[[103500.0,0.37444082],[103490.0,0.5367841],[103480.0,0.66794],[103470.0,0.35928516],[103460.0,0.66233429]],[[103510.0,0.96899847],[103520.0,1.55896577],[103530.0,0.24584],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439756983,[[103500.0,0.37444082],[103490.0,0.5850805],[103480.0,0.66794],[103470.0,0.31098096],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.19816577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439757272,[[103500.0,0.73524082],[103490.0,0.5850805],[103480.0,0.30714],[103470.0,0.37632653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.55896577],[103530.0,0.60664],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439757474,[[103500.0,0.73524082],[103490.0,0.5850805],[103480.0,0.30714],[103470.0,0.37632653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,0.95288577],[103530.0,0.3608],[103540.0,0.9329931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439757675,[[103500.0,0.73524082],[103490.0,0.5850805],[103480.0,0.0613],[103470.0,0.12832653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,0.95288577],[103530.0,0.3608],[103540.0,0.9329931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439757868,[[103500.0,0.73524082],[103490.0,0.5850805],[103480.0,0.30718],[103470.0,0.37548653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.20004577],[103530.0,0.60668],[103540.0,0.9329931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439758176,[[103500.0,0.73524082],[103490.0,0.5850805],[103480.0,0.30718],[103470.0,0.37548653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.56084577],[103530.0,0.60668],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439759472,[[103500.0,0.73524082],[103490.0,0.6175805],[103480.0,0.27658],[103470.0,0.37548653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.56084577],[103530.0,0.60668],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439760276,[[103500.0,0.73524082],[103490.0,0.6490805],[103480.0,0.24588],[103470.0,0.37548653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.56084577],[103530.0,0.60668],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439760978,[[103500.0,0.73524082],[103490.0,0.6490805],[103480.0,0.24588],[103470.0,0.37548653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.31368577],[103530.0,0.60668],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439761172,[[103500.0,0.73524082],[103490.0,0.6490805],[103480.0,0.24588],[103470.0,0.37548653],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,1.55980577],[103530.0,0.60668],[103540.0,0.5721931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439762179,[[103500.0,0.73524082],[103490.0,0.6490805],[103480.0,0.24588],[103470.0,0.85853403],[103460.0,0.66233429]],[[103510.0,0.60819847],[103520.0,0.95288577],[103530.0,0.60668],[103540.0,0.9329931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439762381,[[103500.0,0.73524082],[103490.0,0.6490805],[103480.0,0.31122557],[103470.0,0.79318846],[103460.0,1.75829429]],[[103510.0,0.60819847],[103520.0,1.19848577],[103530.0,0.24588],[103540.0,0.9329931],[103550.0,0.8449595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439762679,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.31122557],[103470.0,0.79318846],[103460.0,1.75829429]],[[103510.0,0.60819847],[103520.0,1.19836577],[103530.0,0.24588],[103540.0,0.9329931],[103550.0,0.8449595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439762881,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.31122557],[103470.0,0.79318846],[103460.0,1.75829429]],[[103510.0,0.60819847],[103520.0,0.95288577],[103540.0,0.9329931],[103550.0,0.8449595],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439763082,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.31122557],[103470.0,0.79318846],[103460.0,1.75829429]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.24588],[103540.0,0.9329931],[103550.0,0.8449595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439763381,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.34813043],[103470.0,0.79318846],[103460.0,1.75829429]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.24588],[103540.0,0.9329931],[103550.0,0.8449595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439763382,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.34813043],[103470.0,0.8049954],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.60668],[103540.0,0.9329931],[103550.0,0.4841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439764681,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.34813043],[103470.0,0.8049954],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.60668],[103540.0,0.9329931],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439764883,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.34813043],[103470.0,0.8049954],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.60668],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439765583,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.28278486],[103470.0,0.87034097],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.60668],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439765984,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.34813043],[103470.0,0.8049954],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.60668],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439766174,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.59233043],[103470.0,0.5578354],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.60668],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439768299,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.28278486],[103470.0,0.5578354],[103460.0,1.70512667]],[[103510.0,0.60819847],[103520.0,1.19812577],[103530.0,0.60668],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439768600,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.28278486],[103470.0,0.14013347],[103460.0,2.02311224]],[[103510.0,0.60819847],[103520.0,1.55892577],[103530.0,0.60668],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439768890,[[103500.0,0.46554082],[103490.0,0.5539805],[103480.0,0.39770486],[103470.0,0.38433347],[103460.0,2.02303224]],[[103510.0,0.96899847],[103520.0,1.55892577],[103530.0,0.24588],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439769096,[[103500.0,0.46554082],[103490.0,0.5539805],[103480.0,0.39770486],[103470.0,0.38433347],[103460.0,2.02303224]],[[103510.0,0.60819847],[103520.0,1.20552577],[103530.0,0.605],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439769298,[[103500.0,0.46554082],[103490.0,0.5539805],[103480.0,0.46305043],[103470.0,0.3189879],[103460.0,2.02303224]],[[103510.0,0.60819847],[103520.0,1.20552577],[103530.0,0.605],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439769497,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.03690486],[103470.0,0.86737987],[103460.0,2.02303224]],[[103510.0,0.5428529],[103520.0,1.1400602],[103530.0,0.60496],[103540.0,0.86909729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439769697,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.03690486],[103470.0,0.86737987],[103460.0,2.02303224]],[[103510.0,0.60819847],[103520.0,1.20540577],[103530.0,0.60496],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439770194,[[103500.0,0.82634082],[103490.0,0.5539805],[103480.0,0.03690486],[103470.0,0.86737987],[103460.0,2.02303224]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439770382,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.03690486],[103470.0,0.86737987],[103460.0,2.02303224]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439771390,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.03690486],[103470.0,0.62317987],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439771589,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439772397,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.20540577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439772599,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.20540577],[103530.0,0.60496],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439773194,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.77047224]],[[103510.0,0.5428529],[103520.0,1.20540577],[103530.0,0.60496],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439773508,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.77047224]],[[103510.0,0.5428529],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439773799,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.77047224]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439774798,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.71732224]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439775798,[[103500.0,0.82034082],[103490.0,0.7981405],[103480.0,0.28886486],[103470.0,0.62317987],[103460.0,1.71732224]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439776102,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.03690486],[103470.0,0.8019943],[103460.0,1.63994585]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439776401,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.03690486],[103470.0,0.62317987],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439776602,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.29094486],[103470.0,0.87757987],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439777202,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.29094486],[103470.0,0.8122343],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439777393,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.29094486],[103470.0,0.87757987],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439777589,[[103500.0,0.82034082],[103490.0,0.5539805],[103480.0,0.29094486],[103470.0,0.87757987],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439777993,[[103500.0,0.81434082],[103490.0,0.5539805],[103480.0,0.29094486],[103470.0,0.87757987],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.56620577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439778197,[[103500.0,0.81434082],[103490.0,0.5539805],[103480.0,0.29094486],[103470.0,0.87757987],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.31368577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439778504,[[103500.0,0.62117042],[103490.0,0.6505626],[103480.0,0.33965666],[103470.0,0.3287809],[103460.0,1.63994585]],[[103510.0,0.5428529],[103520.0,1.56812577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439778805,[[103500.0,0.62117042],[103490.0,0.4090935],[103480.0,0.18221756],[103470.0,0.13972647],[103460.0,1.70529142]],[[103510.0,0.60819847],[103520.0,1.56812577],[103530.0,0.60496],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439779007,[[103500.0,0.16327042],[103490.0,0.5539871],[103480.0,0.84535936],[103470.0,0.3332209],[103460.0,1.22219532]],[[103510.0,0.9136529],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439779194,[[103500.0,0.16327042],[103490.0,0.6497871],[103480.0,0.59131936],[103470.0,0.13972647],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439779392,[[103500.0,0.16327042],[103490.0,0.698084],[103480.0,0.79705756],[103470.0,0.39864647],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439780401,[[103500.0,0.16327042],[103490.0,0.698084],[103480.0,0.79705756],[103470.0,0.13972647],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439780696,[[103500.0,0.16327042],[103490.0,0.698084],[103480.0,0.79705756],[103470.0,0.3327809],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439780901,[[103500.0,0.16327042],[103490.0,0.698084],[103480.0,0.79705756],[103470.0,0.39812647],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439781304,[[103500.0,0.16327042],[103490.0,0.698084],[103480.0,0.74834576],[103470.0,0.44683827],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439781600,[[103500.0,0.16327042],[103490.0,0.7463809],[103480.0,0.70004396],[103470.0,0.44683827],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439781799,[[103500.0,0.19427042],[103490.0,0.7130809],[103480.0,0.70004396],[103470.0,0.44683827],[103460.0,1.22219532]],[[103510.0,0.97899847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439782602,[[103500.0,0.19427042],[103490.0,0.7613778],[103480.0,0.65174486],[103470.0,0.44683827],[103460.0,1.22219532]],[[103510.0,0.61819847],[103520.0,1.20732577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439782803,[[103500.0,0.19427042],[103490.0,0.7613778],[103480.0,0.65174486],[103470.0,0.44683827],[103460.0,1.22219532]],[[103510.0,0.60819847],[103520.0,1.56812577],[103530.0,0.24416],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439783107,[[103500.0,0.38744102],[103490.0,0.5681907],[103480.0,0.65174486],[103470.0,0.44683827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.31368577],[103540.0,0.93444286],[103550.0,0.4827099],[103720.0,0.00368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439783401,[[103500.0,0.41774102],[103490.0,0.5380907],[103480.0,0.65174486],[103470.0,0.44683827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439783605,[[103500.0,0.45014102],[103490.0,0.5056907],[103480.0,0.65174486],[103470.0,0.44575827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439785603,[[103500.0,0.45014102],[103490.0,0.5056907],[103480.0,0.65174486],[103470.0,0.3804127],[103460.0,1.63994205]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439785904,[[103500.0,0.25097042],[103490.0,0.6988668],[103480.0,0.65174486],[103470.0,0.18843827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439786207,[[103500.0,0.21857042],[103490.0,0.6988689],[103480.0,0.65174486],[103470.0,0.44595827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439786505,[[103500.0,0.21857042],[103490.0,0.7319689],[103480.0,0.65174486],[103470.0,0.44595827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439787908,[[103500.0,0.21857042],[103490.0,0.731965],[103480.0,0.65174486],[103470.0,0.44595827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.21020577],[103530.0,0.61484],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439788906,[[103500.0,0.21857042],[103490.0,0.731965],[103480.0,0.65174486],[103470.0,0.44595827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439789708,[[103500.0,0.41174102],[103490.0,0.5387907],[103480.0,0.65174486],[103470.0,0.44595827],[103460.0,1.70528762]],[[103510.0,0.60819847],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439790301,[[103500.0,0.18827042],[103490.0,0.3939],[103480.0,0.74834686],[103470.0,0.1230927],[103460.0,1.15684975]],[[103510.0,1.03434404],[103520.0,1.57100577],[103530.0,0.61484],[103540.0,0.50829729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439790496,[[103500.0,0.15727042],[103490.0,0.6683759],[103480.0,0.70004506],[103470.0,0.1230927],[103460.0,1.48371532]],[[103510.0,1.07434404],[103520.0,1.57100577],[103530.0,0.25404],[103540.0,0.50829729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439790701,[[103500.0,0.15727042],[103490.0,0.7467725],[103480.0,0.44600506],[103470.0,0.1230927],[103460.0,1.22219532]],[[103510.0,1.00899847],[103520.0,1.57100577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439790898,[[103500.0,0.15727042],[103490.0,0.7467725],[103480.0,0.70004506],[103470.0,0.3849727],[103460.0,1.22219532]],[[103510.0,1.00899847],[103520.0,1.57100577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439791103,[[103500.0,0.15727042],[103490.0,0.7467725],[103480.0,0.70004506],[103470.0,0.45031827],[103460.0,1.22219532]],[[103510.0,1.00899847],[103520.0,1.57100577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439791804,[[103500.0,0.15727042],[103490.0,0.7467725],[103480.0,0.70004506],[103470.0,0.45031827],[103460.0,1.22219532]],[[103510.0,0.9436529],[103520.0,1.57100577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439792106,[[103500.0,0.15727042],[103490.0,0.7467725],[103480.0,0.6631402],[103470.0,0.48722313],[103460.0,1.16130557]],[[103510.0,1.00899847],[103520.0,1.57100577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439792908,[[103500.0,0.51807042],[103490.0,0.7950691],[103480.0,0.25404],[103470.0,0.48722313],[103460.0,1.16130557]],[[103510.0,0.64819847],[103520.0,1.21020577],[103530.0,0.25404],[103540.0,0.93444286],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439793104,[[103500.0,0.71124102],[103490.0,0.6018894],[103480.0,0.25404],[103470.0,0.48722313],[103460.0,1.16130557]],[[103510.0,0.64819847],[103520.0,1.21020577],[103530.0,0.61484],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439793302,[[103500.0,0.18977042],[103490.0,0.7649649],[103480.0,0.61484],[103470.0,0.48722313],[103460.0,1.16130557]],[[103510.0,0.64819847],[103520.0,0.95288577],[103530.0,0.3608],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439793496,[[103500.0,0.18377042],[103490.0,0.7649649],[103480.0,0.61484],[103470.0,0.48722313],[103460.0,1.16130557]],[[103510.0,0.5828529],[103520.0,1.1482602],[103530.0,0.61484],[103540.0,0.86909729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439793702,[[103500.0,0.37694102],[103490.0,0.5717894],[103480.0,0.61484],[103470.0,0.48722253],[103460.0,1.64439657]],[[103510.0,0.60819847],[103520.0,1.21348577],[103530.0,0.61484],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439793902,[[103500.0,0.73774102],[103490.0,0.620086],[103480.0,0.25404],[103470.0,0.43891833],[103460.0,1.64439657]],[[103510.0,0.60819847],[103520.0,1.31368577],[103530.0,0.3608],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439794103,[[103500.0,0.73774102],[103490.0,0.5717894],[103480.0,0.25404],[103470.0,0.43891833],[103460.0,1.64439657]],[[103510.0,0.60819847],[103520.0,1.31368577],[103530.0,0.3608],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439794104,[[103500.0,0.73774102],[103490.0,0.5717894],[103480.0,0.25404],[103470.0,0.48722253],[103460.0,1.64439657]],[[103510.0,0.60819847],[103520.0,1.57416577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439794912,[[103500.0,0.73774102],[103490.0,0.5717894],[103480.0,0.25404],[103470.0,0.48722253],[103460.0,1.64439657]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439795113,[[103500.0,0.73774102],[103490.0,0.5717894],[103480.0,0.25404],[103470.0,0.43851073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439795611,[[103500.0,0.76984102],[103490.0,0.5387894],[103480.0,0.25404],[103470.0,0.43851073],[103460.0,1.69310837]],[[103510.0,0.5428529],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439795804,[[103500.0,0.80294102],[103490.0,0.5056894],[103480.0,0.25404],[103470.0,0.43851073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439797205,[[103500.0,0.80294102],[103490.0,0.5056894],[103480.0,0.25404],[103470.0,0.43851073],[103460.0,1.69310837]],[[103510.0,0.5428529],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439797413,[[103500.0,0.80294102],[103490.0,0.1448894],[103480.0,0.61484],[103470.0,0.43851073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439797712,[[103500.0,0.60977042],[103490.0,0.1448894],[103480.0,0.61484],[103470.0,0.17663073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439797905,[[103500.0,0.80294102],[103490.0,0.1448894],[103480.0,0.61484],[103470.0,0.43551073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439798304,[[103500.0,0.80294102],[103490.0,0.1448894],[103480.0,0.61484],[103470.0,0.43551073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439798504,[[103500.0,0.80294102],[103490.0,0.1448894],[103480.0,0.61484],[103470.0,0.43551073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439798706,[[103500.0,0.44214102],[103490.0,0.5056894],[103480.0,0.61484],[103470.0,0.43551073],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439800416,[[103500.0,0.24897042],[103490.0,0.6022827],[103480.0,0.6631392],[103470.0,0.37016516],[103460.0,1.6277628]],[[103510.0,0.67354404],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.50829729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439800619,[[103500.0,0.24897042],[103490.0,0.6988761],[103480.0,0.61484],[103470.0,0.37016516],[103460.0,1.69310837]],[[103510.0,1.06434404],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.50829729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439800908,[[103500.0,0.24897042],[103490.0,0.6988664],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.99899847],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439801312,[[103500.0,0.24297042],[103490.0,0.6988664],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.99899847],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439802014,[[103500.0,0.43614102],[103490.0,0.5056906],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.99899847],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439803219,[[103500.0,0.43614102],[103490.0,0.5056906],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.63819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439803419,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.43067073],[103460.0,1.95534837],[89429.0,9e-05]],[[103510.0,0.63819847],[103520.0,1.21296577],[103530.0,0.61484],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439803715,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.43067073],[103460.0,1.95534837],[103350.0,2.91337426]],[[103510.0,0.63819847],[103520.0,1.21296577],[103530.0,0.61484],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439804119,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.36532516],[103460.0,1.95534837],[103430.0,0.41883358]],[[103510.0,0.63819847],[103520.0,1.21296577],[103530.0,0.61484],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439804417,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.43067073],[103460.0,1.95534837],[103430.0,0.41883358]],[[103510.0,0.63819847],[103520.0,1.21296577],[103530.0,0.61484],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439804418,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.43067073],[103460.0,1.95534837],[103430.0,0.41883358]],[[103510.0,0.63819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439804921,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.43067073],[103460.0,1.95534837],[103430.0,0.41883358]],[[103510.0,0.5728529],[103520.0,1.5084202],[103530.0,0.61484],[103540.0,0.50829729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439805115,[[103500.0,0.60377042],[103490.0,0.6988649],[103470.0,0.36532516],[103460.0,1.8900028],[103440.0,0.5562564]],[[103510.0,0.5728529],[103520.0,1.5084202],[103530.0,0.61484],[103540.0,0.50829729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439805318,[[103500.0,0.24297042],[103490.0,0.6988649],[103480.0,0.3608],[103470.0,0.36532516],[103460.0,1.95534837]],[[103510.0,0.63819847],[103520.0,1.63911134],[103530.0,0.61484],[103540.0,0.50829729],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439805518,[[103500.0,0.24297042],[103490.0,0.6988649],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.99899847],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439806825,[[103500.0,0.24297042],[103490.0,0.6988649],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.9336529],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439807010,[[103500.0,0.24297042],[103490.0,0.6988649],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.99899847],[103520.0,1.57376577],[103530.0,0.25404],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439808429,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.43067073],[103460.0,1.95534837],[103360.0,3.11353861]],[[103510.0,0.5728529],[103520.0,1.1476202],[103530.0,0.25404],[103540.0,0.93444286],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439808627,[[103500.0,0.79694102],[103490.0,0.5056906],[103470.0,0.43067073],[103460.0,1.95534837],[103360.0,3.11353861]],[[103510.0,0.63819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439808824,[[103500.0,0.24297042],[103490.0,0.6988646],[103480.0,0.3608],[103470.0,0.43067073],[103460.0,1.95534837]],[[103510.0,0.63819847],[103520.0,1.57376577],[103530.0,0.61484],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439809025,[[103500.0,0.23697042],[103490.0,0.6988646],[103480.0,0.3608],[103470.0,0.36532516],[103460.0,1.95534837]],[[103510.0,0.90047847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439809429,[[103500.0,0.23697042],[103490.0,0.6988646],[103480.0,0.3608],[103470.0,0.11128516],[103460.0,1.69310837]],[[103510.0,0.90047847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.93444286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439809730,[[103500.0,0.23697042],[103490.0,0.6988646],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,0.90047847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439811029,[[103500.0,0.23697042],[103490.0,0.3380646],[103480.0,0.26264],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,0.90047847],[103520.0,0.95288577],[103530.0,0.26264],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439811227,[[103500.0,0.23697042],[103490.0,0.6988646],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,0.90047847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439813320,[[103500.0,0.23697042],[103490.0,0.6988646],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.26127847],[103520.0,1.31368577],[103530.0,0.26264],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439813520,[[103500.0,0.23697042],[103490.0,0.6988646],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.26127847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439814932,[[103500.0,0.43014102],[103490.0,0.5056906],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.26127847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439815232,[[103500.0,0.43014102],[103490.0,0.5056906],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.1959329],[103520.0,0.8875402],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439815530,[[103500.0,0.43014102],[103490.0,0.5056906],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.26127847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439816028,[[103500.0,0.43014102],[103490.0,0.5056906],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.1959329],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439816333,[[103500.0,0.43014102],[103490.0,0.5056906],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.26127847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439816731,[[103500.0,0.42414102],[103490.0,0.5056906],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.26127847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439817636,[[103500.0,0.42414102],[103490.0,0.5056906],[103480.0,0.62344],[103470.0,0.37336516],[103460.0,1.69310837]],[[103510.0,1.26127847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439818637,[[103500.0,0.78494102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.32506096],[103460.0,1.69310837]],[[103510.0,0.90047847],[103520.0,0.95288577],[103530.0,0.26264],[103540.0,0.93444286],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439818933,[[103500.0,0.78494102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.32506096],[103460.0,1.69310837]],[[103510.0,0.90047847],[103520.0,0.95288577],[103530.0,0.62344],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439819736,[[103500.0,0.78494102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.37377276],[103460.0,1.70528632]],[[103510.0,0.90047847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439819933,[[103500.0,0.42414102],[103490.0,0.5539878],[103480.0,0.66034486],[103470.0,0.3368679],[103460.0,1.70528632]],[[103510.0,0.90047847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439820839,[[103500.0,0.42414102],[103490.0,0.5056906],[103480.0,0.66034486],[103470.0,0.3851717],[103460.0,1.70528632]],[[103510.0,0.90047847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439821029,[[103500.0,0.42414102],[103490.0,0.5539878],[103480.0,0.66034486],[103470.0,0.3368679],[103460.0,1.70528632]],[[103510.0,0.63819847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439821235,[[103500.0,0.42414102],[103490.0,0.5539878],[103480.0,0.66034486],[103470.0,0.40221347],[103460.0,1.70528632]],[[103510.0,0.89483847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439823934,[[103500.0,0.78494102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.40221347],[103460.0,1.70528632]],[[103510.0,0.89483847],[103520.0,0.95288577],[103530.0,0.26264],[103540.0,0.93444286],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439824134,[[103500.0,0.78494102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.40221347],[103460.0,1.70528632]],[[103510.0,0.89483847],[103520.0,1.31368577],[103530.0,0.62344],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439824334,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.40221347],[103460.0,1.70528632]],[[103510.0,0.63819847],[103520.0,1.31368577],[103530.0,0.3608],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439824536,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.40221347],[103460.0,1.70528632]],[[103510.0,0.63819847],[103520.0,1.56876577],[103530.0,0.62348],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439825338,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.63819847],[103520.0,1.56876577],[103530.0,0.62348],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439826844,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.5728529],[103520.0,1.5034202],[103530.0,0.62348],[103540.0,0.50829729],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439827042,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439828942,[[103500.0,0.41814102],[103490.0,0.1931878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.20796577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439828943,[[103500.0,0.41814102],[103490.0,0.1931878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.20796577],[103530.0,0.26268],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439829241,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439830039,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.5428529],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439830340,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439830743,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.5428529],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439830951,[[103500.0,0.77894102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439832150,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439832543,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.5428529],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439832738,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.26264],[103470.0,0.39040653],[103460.0,1.69310837]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439833652,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.3368679],[103460.0,1.70528632]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439833853,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.40221347],[103460.0,1.70528632]],[[103510.0,0.60819847],[103520.0,1.56876577],[103530.0,0.26268],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439834145,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.40221347],[103460.0,1.70528632]],[[103510.0,0.60819847],[103520.0,1.20796577],[103530.0,0.62348],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439834754,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.88526167],[103460.0,1.70528632]],[[103510.0,0.5428529],[103520.0,0.8875402],[103530.0,0.3608],[103540.0,0.86909729],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439834950,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.60819847],[103520.0,1.1397402],[103530.0,0.61368],[103540.0,0.99978843],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439835251,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,0.8875402],[103530.0,0.61288],[103540.0,1.25266843],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439835453,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,0.9206402],[103530.0,0.61288],[103540.0,1.25266843],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439835653,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.1726002],[103530.0,0.61368],[103540.0,0.99978843],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439835952,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.5112529],[103520.0,1.1726002],[103530.0,0.61368],[103540.0,0.99978843],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439836253,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.1726002],[103530.0,0.61368],[103540.0,0.99978843],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439838658,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.23794577],[103530.0,0.61368],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439839252,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.23794577],[103530.0,0.25288],[103540.0,0.93444286],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439839458,[[103500.0,0.77294102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.23794577],[103530.0,0.61368],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439839755,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,0.98598577],[103530.0,0.61368],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439839961,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.23618577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439840257,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.1708402],[103530.0,0.25284],[103540.0,0.99978843],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439840458,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.1708402],[103530.0,0.61364],[103540.0,0.99978843],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439841060,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.23618577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439841562,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.29954486],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.23618577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439841764,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.57659847],[103520.0,1.23618577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439844767,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439844768,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.25284],[103540.0,0.93444286],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439845664,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.8199161],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439845865,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.36489043],[103470.0,0.5578361],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439846065,[[103500.0,0.76694102],[103490.0,0.5539878],[103480.0,0.61301043],[103470.0,0.5578361],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439847464,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.61301043],[103470.0,0.5578361],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439847861,[[103500.0,0.40014102],[103490.0,0.1931878],[103480.0,0.61301043],[103470.0,0.5578361],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.25284],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439848069,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.61301043],[103470.0,0.5578361],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20308577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439848565,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.10225043],[103470.0,0.5578361],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,0.95288577],[103530.0,0.3608],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439848868,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.10225043],[103470.0,0.5578361],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439849067,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.35509043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439849762,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.35509043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.25284],[103540.0,0.93444286],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439849960,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.35509043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439853870,[[103500.0,0.40014102],[103490.0,0.1931878],[103480.0,0.35509043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.25284],[103540.0,0.57364286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439854066,[[103500.0,0.76094102],[103490.0,0.5539878],[103480.0,0.35509043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439854475,[[103500.0,0.76094102],[103490.0,0.8068278],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439854978,[[103500.0,0.76094102],[103490.0,0.8068278],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.25284],[103540.0,0.93444286],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439855173,[[103500.0,0.75494102],[103490.0,0.8068278],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,0.61364],[103540.0,0.93444286],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439858081,[[103500.0,0.75494102],[103490.0,0.8068278],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,1.0964383],[103540.0,0.45167556],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439858678,[[103500.0,0.75494102],[103490.0,0.8068278],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.5435529],[103520.0,1.20004577],[103530.0,1.0964383],[103540.0,0.45167556],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439858973,[[103500.0,0.75494102],[103490.0,0.8068278],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.60889847],[103520.0,1.20004577],[103530.0,1.0964383],[103540.0,0.45167556],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439860070,[[103500.0,0.75494102],[103490.0,0.87217337],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.5112529],[103520.0,0.95288577],[103530.0,0.4827983],[103540.0,0.45167556],[103550.0,1.9395099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439860270,[[103500.0,0.75494102],[103490.0,0.87217337],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.5112529],[103520.0,1.22614577],[103530.0,1.0867183],[103540.0,0.45167556],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439861377,[[103500.0,1.11574102],[103490.0,0.51137337],[103480.0,0.10225043],[103470.0,0.8048761],[103460.0,1.70528632]],[[103510.0,0.5112529],[103520.0,1.22614577],[103530.0,1.0867183],[103540.0,0.45167556],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439861679,[[103500.0,1.11574102],[103490.0,0.4460278],[103480.0,0.03690486],[103470.0,0.8048761],[103460.0,1.63994075]],[[103510.0,0.5112529],[103520.0,1.1608002],[103530.0,1.0867183],[103540.0,0.38632999],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439862571,[[103500.0,1.11574102],[103490.0,0.4460278],[103480.0,0.03690486],[103470.0,0.8048761],[103460.0,1.63994075]],[[103510.0,0.5413529],[103520.0,1.1307002],[103530.0,1.0867183],[103540.0,0.38632999],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439863474,[[103500.0,1.10974102],[103490.0,0.4460278],[103480.0,0.03690486],[103470.0,0.8048761],[103460.0,1.63994075]],[[103510.0,0.5413529],[103520.0,1.1307002],[103530.0,1.0867183],[103540.0,0.38632999],[103550.0,1.5787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439864977,[[103500.0,1.10974102],[103490.0,0.4460278],[103480.0,0.03690486],[103470.0,0.8048761],[103460.0,1.63994075]],[[103510.0,0.5413529],[103520.0,1.1307002],[103530.0,1.0867183],[103540.0,0.38632999],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439865179,[[103500.0,1.10974102],[103490.0,0.4460278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20912734],[103530.0,0.7259183],[103540.0,0.46475713],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439865976,[[103500.0,1.10974102],[103490.0,0.4460278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20912734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439866280,[[103500.0,1.10974102],[103490.0,0.4460278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.5413529],[103520.0,1.20912734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439866472,[[103500.0,1.10974102],[103490.0,0.4460278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20912734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439868477,[[103500.0,0.38814102],[103490.0,0.4460278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20912734],[103530.0,0.7259183],[103540.0,0.10395713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439868676,[[103500.0,0.74894102],[103490.0,0.8068278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20912734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439870280,[[103500.0,0.74894102],[103490.0,0.8068278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20912734],[103530.0,0.7259183],[103540.0,0.46475713],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439870479,[[103500.0,0.74894102],[103490.0,0.8068278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20912734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439870882,[[103500.0,0.74894102],[103490.0,0.8068278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20544734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439871273,[[103500.0,0.74294102],[103490.0,0.8068278],[103480.0,0.115332],[103470.0,0.8048761],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20544734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439871583,[[103500.0,0.74294102],[103490.0,0.8068278],[103480.0,0.1640438],[103470.0,0.7561643],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20544734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439872477,[[103500.0,0.74294102],[103490.0,0.8068278],[103480.0,0.1640438],[103470.0,0.7561643],[103460.0,1.71836789]],[[103510.0,0.5413529],[103520.0,1.20544734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439872683,[[103500.0,0.74294102],[103490.0,0.8068278],[103480.0,0.1640438],[103470.0,0.7561643],[103460.0,1.71836789]],[[103510.0,0.61978004],[103520.0,1.20544734],[103530.0,1.0867183],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439876491,[[103500.0,0.74294102],[103490.0,0.8068278],[103480.0,0.1640438],[103470.0,0.7561643],[103460.0,1.71836789]],[[103510.0,0.5112529],[103520.0,0.8875402],[103530.0,0.60392],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439876785,[[103500.0,0.74294102],[103490.0,0.8068278],[103480.0,0.1640438],[103470.0,0.7561643],[103460.0,1.71836789]],[[103510.0,0.4799529],[103520.0,0.8705526],[103530.0,0.3608],[103540.0,0.46475713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439877088,[[103500.0,0.74294102],[103490.0,0.88525494],[103480.0,0.1640438],[103470.0,0.81705405],[103460.0,1.65747814]],[[103510.0,0.4799529],[103520.0,1.02876744],[103530.0,0.6004],[103540.0,0.70791713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439877690,[[103500.0,0.74294102],[103490.0,0.88525494],[103480.0,0.1640438],[103470.0,0.81705405],[103460.0,1.65747814]],[[103510.0,0.479952],[103520.0,1.02876744],[103530.0,0.6004],[103540.0,0.70791713],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439878288,[[103500.0,0.82136816],[103490.0,1.0460278],[103480.0,0.1640438],[103470.0,0.57001405],[103460.0,1.65747814]],[[103510.0,0.2868],[103520.0,1.17363094],[103530.0,0.3608],[103540.0,0.51303413],[103550.0,0.4827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439878485,[[103500.0,0.82136816],[103490.0,1.0460278],[103480.0,0.1640438],[103470.0,0.57001405],[103460.0,1.65747814]],[[103510.0,0.255],[103520.0,0.9190485],[103530.0,0.07842714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439878682,[[103500.0,0.82136816],[103490.0,1.0460278],[103480.0,0.1640438],[103470.0,0.57001405],[103460.0,1.65747814]],[[103510.0,0.255],[103520.0,1.0485187],[103530.0,0.34852714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439878882,[[103500.0,0.81536816],[103490.0,1.0460278],[103480.0,0.1640438],[103470.0,0.57001405],[103460.0,1.65747814]],[[103510.0,0.255],[103520.0,1.0485187],[103530.0,0.34852714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439879188,[[103500.0,0.81536816],[103490.0,1.0460278],[103480.0,0.1640438],[103470.0,0.57001405],[103460.0,1.65747814]],[[103510.0,0.255],[103520.0,1.0968046],[103530.0,0.34852714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439880109,[[103500.0,0.85227302],[103490.0,1.0947396],[103480.0,0.13931689],[103470.0,0.582192],[103460.0,1.77168053]],[[103510.0,0.255],[103520.0,1.0968046],[103530.0,0.34852714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439881708,[[103500.0,0.85227302],[103490.0,1.0947396],[103480.0,0.13931689],[103470.0,0.635342],[103460.0,1.77168053]],[[103510.0,0.255],[103520.0,1.0968046],[103530.0,0.34852714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439882399,[[103500.0,0.81536816],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,1.84474823]],[[103510.0,0.255],[103520.0,1.0485187],[103530.0,0.34852714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439882601,[[103500.0,0.81536816],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,1.84474823]],[[103510.0,0.255],[103520.0,1.0968047],[103530.0,0.34852714],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439884010,[[103500.0,0.81536816],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,1.84474823]],[[103510.0,0.255],[103520.0,1.0485187],[103530.0,0.39680704],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439884412,[[103500.0,0.81536816],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,1.84474823]],[[103510.0,0.255],[103520.0,1.0485187],[103530.0,0.15760634],[103540.0,0.75615413],[103550.0,0.8435099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439884709,[[103500.0,0.81536816],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,1.84474823]],[[103510.0,0.255],[103520.0,1.0002324],[103530.0,0.15760634],[103540.0,0.38955413],[103550.0,1.0866299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439884899,[[103500.0,0.81536816],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,1.84474823]],[[103510.0,0.255],[103520.0,1.0485163],[103530.0,0.15760634],[103540.0,0.38955413],[103550.0,1.0866299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439885099,[[103500.0,0.81536816],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,2.26164823]],[[103510.0,0.255],[103520.0,0.3561163],[103530.0,0.15760634],[103540.0,0.38955413],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439885314,[[103500.0,1.3937953],[103490.0,1.13164446],[103480.0,0.07842714],[103470.0,0.62316405],[103460.0,2.18322109]],[[103510.0,0.255],[103520.0,0.3078324],[103530.0,0.1274622],[103540.0,0.31112699],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439885617,[[103500.0,1.31536816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.3078324],[103530.0,0.20588934],[103540.0,0.38955413],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439885913,[[103500.0,1.31536816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.2595485],[103530.0,0.25417234],[103540.0,0.38955413],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439886114,[[103500.0,1.31536816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.2280485],[103530.0,0.25417234],[103540.0,0.38955413],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439886301,[[103500.0,1.31536816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.2280485],[103530.0,0.28557234],[103540.0,0.38955413],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439886612,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.2280485],[103530.0,0.28557234],[103540.0,0.38955413],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439887116,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.2280485],[103530.0,0.28557234],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439887497,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.2594485],[103530.0,0.25417234],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439888208,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.3077318],[103530.0,0.20588934],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439888410,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.0690187]],[[103510.0,0.255],[103520.0,0.3077318],[103530.0,0.20588934],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439889015,[[103500.0,1.30936816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.3077318],[103530.0,0.20588934],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439889205,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.255],[103520.0,0.3077318],[103530.0,0.20588934],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439889706,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.2748318],[103530.0,0.20588934],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439890005,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.0690187]],[[103510.0,0.2853],[103520.0,0.2748318],[103530.0,0.20588934],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439890515,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.0690187]],[[103510.0,0.2853],[103520.0,0.3231157],[103530.0,0.15760634],[103540.0,0.38810437],[103550.0,1.7790299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439891212,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.0690187]],[[103510.0,0.2853],[103520.0,0.3538157],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439891714,[[103500.0,1.30936816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3055318],[103530.0,0.17498934],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439892206,[[103500.0,1.30936816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3055318],[103530.0,0.0965622],[103540.0,0.30995723],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439892412,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3055318],[103530.0,0.17498934],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439892615,[[103500.0,1.3877953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62316405],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3538159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439893115,[[103500.0,1.30936816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3538159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439894514,[[103500.0,1.30336816],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3538159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439894817,[[103500.0,1.3817953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3538159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439896710,[[103500.0,1.3817953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3538159],[103530.0,0.0482792],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439896918,[[103500.0,1.3817953],[103490.0,1.08293266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.14744584]],[[103510.0,0.2853],[103520.0,0.3538159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439897420,[[103500.0,1.0209953],[103490.0,0.72213266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.14744584]],[[103510.0,0.0353],[103520.0,0.3538159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.4127899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439897609,[[103500.0,1.7425953],[103490.0,0.72213266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.14744584]],[[103510.0,0.0864],[103520.0,0.3224159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439897917,[[103500.0,1.7425953],[103490.0,0.72213266],[103480.0,0.12713894],[103470.0,0.62461353],[103460.0,2.0690187]],[[103510.0,0.0864],[103520.0,0.3224159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439898117,[[103500.0,1.7425953],[103490.0,0.72213266],[103480.0,0.28753894],[103470.0,0.62461353],[103460.0,2.0690187]],[[103510.0,0.0864],[103520.0,0.3224159],[103530.0,0.12670634],[103540.0,0.38838437],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439898722,[[103500.0,1.74254098],[103490.0,0.72213266],[103480.0,0.28751178],[103470.0,0.62461353],[103460.0,2.0690187]],[[103510.0,0.0864],[103520.0,0.3224159],[103530.0,0.12667918],[103540.0,0.38835721],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439899014,[[103500.0,1.74254098],[103490.0,0.72213266],[103480.0,1.38331178],[103470.0,0.62461353],[103460.0,0.9730587]],[[103510.0,0.0864],[103520.0,0.3224159],[103530.0,0.12667918],[103540.0,0.38835721],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439899606,[[103500.0,1.66414859],[103490.0,0.72213266],[103480.0,1.3049118],[103470.0,0.62461353],[103460.0,0.9730587]],[[103510.0,0.0864],[103520.0,0.3707006],[103540.0,0.3883648],[103550.0,1.7735899],[103560.0,1.45876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439899807,[[103500.0,1.66414859],[103490.0,0.72213266],[103480.0,1.38331937],[103470.0,0.57146353],[103460.0,1.05146627]],[[103510.0,0.0864],[103520.0,0.3707011],[103540.0,0.3883648],[103550.0,1.7735899],[103560.0,1.53716757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439900015,[[103500.0,1.66414859],[103490.0,0.23009266],[103480.0,1.38331937],[103470.0,0.57146353],[103460.0,1.05146627]],[[103510.0,0.0864],[103520.0,0.3707011],[103530.0,0.07840757],[103540.0,0.7491648],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439900217,[[103500.0,1.66414859],[103490.0,0.23009266],[103480.0,1.38331937],[103470.0,0.62461353],[103460.0,1.05146627]],[[103510.0,0.119],[103520.0,0.3400018],[103530.0,0.07840757],[103540.0,0.7491648],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439900418,[[103500.0,1.66414859],[103490.0,0.23009266],[103480.0,1.38331937],[103470.0,0.62461353],[103460.0,1.05146627]],[[103510.0,0.2921523],[103520.0,0.1468533],[103530.0,0.07840757],[103540.0,0.4632878],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439900615,[[103500.0,1.66414859],[103490.0,0.46777266],[103480.0,1.61843937],[103470.0,0.62461353],[103460.0,1.05146627]],[[103510.0,0.4921523],[103520.0,0.1468533],[103530.0,0.07840757],[103540.0,0.746685],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439900920,[[103500.0,1.66414859],[103490.0,0.46777266],[103480.0,1.61843937],[103470.0,0.62461353],[103460.0,1.05146627]],[[103510.0,0.299],[103520.0,0.3400025],[103530.0,0.07840757],[103540.0,0.746685],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439902021,[[103500.0,1.65814859],[103490.0,0.46777266],[103480.0,1.61843937],[103470.0,0.62461353],[103460.0,1.05146627]],[[103510.0,0.299],[103520.0,0.3400025],[103530.0,0.07840757],[103540.0,0.746685],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439902817,[[103500.0,1.89254859],[103490.0,0.46777266],[103480.0,1.38331937],[103470.0,0.62461353],[103460.0,1.05146627]],[[103510.0,0.299],[103520.0,0.3400025],[103530.0,0.07840757],[103540.0,0.746685],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439903204,[[103500.0,1.89255331],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.62461353],[103460.0,1.05147099]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.74668972],[103550.0,1.7735899],[103560.0,1.17637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439903517,[[103500.0,1.89255331],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.62461353],[103460.0,1.05147099]],[[103510.0,0.299],[103520.0,0.3400025],[103530.0,0.07841229],[103540.0,0.74668972],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439903917,[[103500.0,1.89255331],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,1.03929304]],[[103510.0,0.299],[103520.0,0.3400025],[103530.0,0.07841229],[103540.0,0.74668972],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439904320,[[103500.0,1.89255331],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,1.03929304]],[[103510.0,0.299],[103520.0,0.3400025],[103530.0,0.07841229],[103540.0,0.74668972],[103550.0,1.4127899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439904921,[[103500.0,1.89255331],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,1.03929304]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.74668972],[103550.0,1.4127899],[103580.0,0.56198579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439905122,[[103500.0,1.9709656],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.74668972],[103550.0,1.4127899],[103580.0,0.56198579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439905310,[[103500.0,1.81414102],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.74668972],[103550.0,1.4127899],[103580.0,0.56198579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439905511,[[103500.0,1.9709656],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.74668972],[103550.0,1.4127899],[103580.0,0.56198579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439905914,[[103500.0,1.9709656],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.38588972],[103550.0,1.4127899],[103560.0,1.17637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439906120,[[103500.0,1.9709656],[103490.0,0.46777266],[103480.0,1.38332409],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.74668972],[103550.0,1.4127899],[103560.0,1.53717229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439908323,[[103500.0,1.81414102],[103490.0,0.46777266],[103480.0,1.86633329],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.299],[103520.0,0.3400025],[103540.0,0.74668972],[103550.0,1.4127899],[103560.0,1.53717229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439908521,[[103500.0,1.82579331],[103490.0,0.46777266],[103480.0,1.86633329],[103470.0,0.56372378],[103460.0,1.03929304]],[[103510.0,0.299],[103520.0,0.3400017],[103540.0,0.74668972],[103550.0,1.4127899],[103560.0,1.53717229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439908718,[[103500.0,1.71488102],[103490.0,0.56127266],[103480.0,1.86633329],[103470.0,0.56372378],[103460.0,1.03929304]],[[103510.0,0.299],[103520.0,0.3400017],[103540.0,0.74668972],[103550.0,1.7735899],[103560.0,1.17637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439909021,[[103500.0,1.79329331],[103490.0,0.56127266],[103480.0,1.86633329],[103470.0,0.56372378],[103460.0,0.62239304]],[[103510.0,0.299],[103520.0,0.3400017],[103540.0,0.74668972],[103550.0,1.7735899],[103560.0,1.17637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439909215,[[103500.0,1.82609331],[103490.0,0.52887266],[103480.0,1.86633329],[103470.0,0.56372378],[103460.0,0.62239304]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841229],[103540.0,0.69841252],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439909415,[[103500.0,1.82609331],[103490.0,0.52887266],[103480.0,1.86633329],[103470.0,0.56372378],[103460.0,0.62239304]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841229],[103540.0,0.74668822],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439909714,[[103500.0,1.82009331],[103490.0,0.52887266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.56150329]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841229],[103540.0,0.74668822],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439909924,[[103500.0,1.74168102],[103490.0,0.52887266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.56150329]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841229],[103540.0,0.74668822],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439910123,[[103500.0,1.82009331],[103490.0,0.52887266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.56150329]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841229],[103540.0,0.74668822],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439910823,[[103500.0,1.82009331],[103490.0,0.52887266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.56150329]],[[103510.0,0.299],[103520.0,0.1468533],[103530.0,0.07841229],[103540.0,0.74668902],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439911125,[[103500.0,1.82009331],[103490.0,0.52887266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.56150329]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841229],[103540.0,0.74668902],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439911521,[[103500.0,1.85289331],[103490.0,0.49817266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.56150329]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841229],[103540.0,0.74668902],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439911722,[[103500.0,1.88409331],[103490.0,0.46777266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.56150329]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841229],[103540.0,0.74668902],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439912226,[[103500.0,1.9625056],[103490.0,0.46777266],[103480.0,1.86633329],[103470.0,0.62461353],[103460.0,0.483091]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841229],[103540.0,0.74668902],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439914817,[[103500.0,1.96251052],[103490.0,0.46777266],[103480.0,1.86633575],[103470.0,0.62461353],[103460.0,0.483091]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439915525,[[103500.0,1.99941538],[103490.0,0.4795796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.59729339]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439916126,[[103500.0,1.99941538],[103490.0,0.4795796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.59729339]],[[103510.0,0.299],[103520.0,0.3400007],[103540.0,0.74669148],[103550.0,1.7735899],[103580.0,0.56198825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439916320,[[103500.0,1.84258588],[103490.0,0.4795796],[103480.0,1.80009895],[103470.0,0.63679148],[103460.0,0.59729339]],[[103510.0,0.299],[103520.0,0.3400007],[103540.0,0.74669148],[103550.0,1.7735899],[103580.0,0.56198825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439916629,[[103500.0,1.99941538],[103490.0,0.4795796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.59729339]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439917426,[[103500.0,1.99341538],[103490.0,0.4795796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.59729339]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439918728,[[103500.0,1.99341538],[103490.0,0.4795796],[103480.0,1.7181137],[103470.0,0.63679148],[103460.0,0.59729339]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439918929,[[103500.0,1.83658588],[103490.0,0.4795796],[103480.0,1.7181137],[103470.0,0.63679148],[103460.0,0.59729339]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439919225,[[103500.0,1.91500063],[103490.0,0.4795796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.67570814]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439921231,[[103500.0,2.15268063],[103490.0,0.2418996],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.67570814]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439923327,[[103500.0,2.07426588],[103490.0,0.2418996],[103480.0,1.80009895],[103470.0,0.63679148],[103460.0,0.67570814]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439923530,[[103500.0,2.15268063],[103490.0,0.2418996],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.67570814]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439924236,[[103500.0,2.15268063],[103490.0,0.2418996],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439924827,[[103500.0,1.43108063],[103490.0,0.2418996],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.38589148],[103550.0,1.4127899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439925033,[[103500.0,2.15268063],[103490.0,0.2418996],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400007],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439925234,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.1468533],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439925431,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.4921523],[103520.0,0.1468533],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439925632,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400012],[103530.0,0.07841475],[103540.0,0.74669148],[103550.0,1.7735899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439925831,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400012],[103530.0,0.07841475],[103540.0,0.97857148],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439926034,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.1468533],[103530.0,0.07841475],[103540.0,0.97857148],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439926232,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400006],[103530.0,0.07841475],[103540.0,0.97857148],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439926532,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.1468533],[103530.0,0.07841475],[103540.0,0.97857178],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439926839,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103530.0,0.07841475],[103540.0,0.97857178],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439928837,[[103500.0,1.19224063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103530.0,0.07841475],[103540.0,0.61777178],[103550.0,1.1751099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439929044,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103530.0,0.07841475],[103540.0,0.97857178],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439929231,[[103500.0,1.99225538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.483091]],[[103510.0,0.299],[103520.0,0.3400005],[103530.0,0.07841475],[103540.0,0.97857178],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439929937,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.95692845],[103470.0,0.63679148],[103460.0,0.483091]],[[103510.0,0.299],[103520.0,0.3400005],[103540.0,0.97857178],[103550.0,1.5359099],[103580.0,0.56198825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439930640,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.95692845],[103470.0,0.63679148],[103460.0,0.483091]],[[103510.0,0.299],[103520.0,0.3400005],[103540.0,0.97857178],[103550.0,1.5359099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439931139,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103540.0,0.97857178],[103550.0,1.5359099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439931435,[[103500.0,1.19224063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103540.0,0.61777178],[103550.0,1.1751099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439931641,[[103500.0,1.91384063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103540.0,0.97857178],[103550.0,1.5359099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439932935,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103540.0,0.97857178],[103550.0,1.1751099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439933140,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400005],[103540.0,0.97857178],[103550.0,1.5359099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439934639,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103540.0,0.97857178],[103550.0,1.5359099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439936844,[[103500.0,1.82942588],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103540.0,0.97857178],[103550.0,1.5359099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439937142,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103540.0,0.97857178],[103550.0,1.5359099],[103560.0,0.08041475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439938043,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.97857178],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439938744,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.7181137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.97857178],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439939045,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.96892916],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439940043,[[103500.0,1.18624063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.96892916],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439940044,[[103500.0,1.18624063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.2917146],[103530.0,0.12669455],[103540.0,0.60812916],[103550.0,1.1751099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439940345,[[103500.0,1.90784063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.96892916],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439940734,[[103500.0,1.90184063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.96892916],[103550.0,1.5359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439943338,[[103500.0,1.18024063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.56150575]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.60812916],[103550.0,1.18456354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439943538,[[103500.0,1.90184063],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.63457345]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.96892916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439944147,[[103500.0,1.18024063],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.63457345]],[[103510.0,0.299],[103520.0,0.3400021],[103530.0,0.07841475],[103540.0,0.60812916],[103550.0,1.18456354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439944347,[[103500.0,1.90184063],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.63457345]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.96892916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439944549,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.50192916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439944745,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.73364916],[103550.0,1.77724354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439945046,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.0482798],[103540.0,0.73364916],[103550.0,1.77724354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439945738,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.73364916],[103550.0,1.77724354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439946148,[[103500.0,1.25865538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.37284916],[103550.0,1.41644354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439946441,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.73364916],[103550.0,1.77724354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439946847,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439947448,[[103500.0,1.25865538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.60472916],[103550.0,1.18456354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439947648,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439947847,[[103500.0,1.98025538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.3400055],[103530.0,0.07841475],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439948349,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.3400055],[103530.0,0.07841475],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439948950,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.65722395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.3400055],[103530.0,0.07841475],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439949249,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.3400055],[103530.0,0.07841475],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439949949,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669475],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439950149,[[103500.0,1.81742588],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669475],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439950347,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669475],[103540.0,0.96552916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439950752,[[103500.0,1.25265538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669475],[103540.0,0.60472916],[103550.0,1.18456354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439950955,[[103500.0,1.25265538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.12669455],[103540.0,0.14112916],[103550.0,1.18456354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439951144,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.35833455],[103540.0,0.73380916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439951541,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.81762395],[103470.0,0.62461353],[103460.0,0.5561587]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.2799198],[103540.0,0.73380916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439953253,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.56372378],[103460.0,0.67034395]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.2799198],[103540.0,0.73380916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439953642,[[103500.0,1.81742588],[103490.0,0.4737796],[103480.0,1.80009895],[103470.0,0.56372378],[103460.0,0.67034395]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.2799198],[103540.0,0.73380916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439953843,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.56372378],[103460.0,0.67034395]],[[103510.0,0.299],[103520.0,0.291718],[103530.0,0.2799198],[103540.0,0.37300916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439954346,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.56372378],[103460.0,0.67034395]],[[103510.0,0.299],[103520.0,0.2434305],[103530.0,0.0965617],[103540.0,0.37300916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439954545,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.56372378],[103460.0,0.67034395]],[[103510.0,0.2664],[103520.0,0.2434305],[103530.0,0.3281617],[103540.0,0.37272916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439954744,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.56372378],[103460.0,0.67034395]],[[103510.0,0.2664],[103520.0,0.2265472],[103530.0,0.1448442],[103540.0,0.14112916],[103550.0,1.54536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439954952,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.56372378],[103460.0,0.67034395]],[[103510.0,0.2664],[103520.0,0.2265472],[103530.0,0.1448442],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439955749,[[103500.0,1.97425538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.59727625]],[[103510.0,0.2664],[103520.0,0.2265472],[103530.0,0.1448442],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439956054,[[103500.0,1.96825538],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.59727625]],[[103510.0,0.2664],[103520.0,0.2265472],[103530.0,0.1448442],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439957344,[[103500.0,1.88984063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.675691]],[[103510.0,0.2664],[103520.0,0.3231144],[103530.0,0.0482798],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439957551,[[103500.0,1.88984063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.675691]],[[103510.0,0.2664],[103520.0,0.2748306],[103530.0,0.0965631],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439958050,[[103500.0,1.88984063],[103490.0,0.4737796],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.675691]],[[103510.0,0.2664],[103520.0,0.3231144],[103530.0,0.0482798],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439958250,[[103500.0,1.88984063],[103490.0,0.4737796],[103480.0,1.95692845],[103470.0,0.63679148],[103460.0,0.59727625]],[[103510.0,0.2664],[103520.0,0.3231144],[103530.0,0.0482798],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439958747,[[103500.0,1.81142588],[103490.0,0.2418996],[103480.0,1.80009895],[103470.0,0.63679148],[103460.0,0.59727625]],[[103510.0,0.2664],[103520.0,0.3231144],[103530.0,0.0482798],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439958942,[[103500.0,1.88984063],[103490.0,0.4734596],[103480.0,1.8785137],[103470.0,0.63679148],[103460.0,0.675691]],[[103510.0,0.2664],[103520.0,0.3231144],[103530.0,0.0482798],[103540.0,0.73352916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439959143,[[103500.0,1.61525577],[103490.0,0.23009266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.6223955]],[[103510.0,0.4896522],[103520.0,0.0985687],[103540.0,0.50192916],[103550.0,1.54536354],[103630.0,2.89875728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439959342,[[103500.0,1.84685577],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.6223955]],[[103510.0,0.2965],[103520.0,0.2917102],[103530.0,0.12669425],[103540.0,0.73344916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439960351,[[103500.0,1.84685577],[103490.0,0.46161266],[103480.0,1.9447505],[103470.0,0.56372378],[103460.0,0.54398075]],[[103510.0,0.2965],[103520.0,0.2917102],[103530.0,0.12669425],[103540.0,0.73344916],[103550.0,1.77696354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439960653,[[103500.0,2.23527052],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.54398075]],[[103510.0,0.205],[103520.0,0.002],[103530.0,0.2896936],[103540.0,0.42351441],[103550.0,1.29425364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439960852,[[103500.0,2.23527052],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.54398075]],[[103510.0,0.205],[103520.0,0.0634],[103530.0,0.3697759],[103540.0,0.68517236],[103550.0,1.29425364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439961052,[[103500.0,2.23527052],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.54398075]],[[103510.0,0.205],[103520.0,0.2883337],[103530.0,0.1448435],[103540.0,0.68517236],[103550.0,1.34252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439961252,[[103500.0,2.23527052],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.54398075]],[[103510.0,0.2362],[103520.0,0.064],[103530.0,0.2414004],[103540.0,0.42351461],[103550.0,1.18933789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439961455,[[103500.0,2.23527052],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.2362],[103520.0,0.064],[103530.0,0.2414007],[103540.0,0.42351461],[103550.0,1.65245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439961645,[[103500.0,2.23527052],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.56372378],[103460.0,0.96088075]],[[103510.0,0.2362],[103520.0,0.064],[103530.0,0.28968],[103540.0,0.06271461],[103550.0,1.65245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439961844,[[103500.0,2.23527052],[103490.0,0.46161266],[103480.0,1.86633575],[103470.0,0.51057378],[103460.0,0.96088075]],[[103510.0,0.2362],[103520.0,0.064],[103530.0,0.28968],[103540.0,0.06271461],[103550.0,1.65245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439962353,[[103500.0,2.33527052],[103490.0,0.46161266],[103480.0,1.91948575],[103470.0,0.51057378],[103460.0,0.96088075]],[[103510.0,0.205],[103520.0,0.064],[103530.0,0.2896809],[103540.0,0.29419461],[103550.0,1.42093789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439962546,[[103500.0,2.33527052],[103490.0,0.46161266],[103480.0,1.91948575],[103470.0,0.51057378],[103460.0,0.96088075]],[[103510.0,0.202],[103520.0,0.0952],[103530.0,0.2896809],[103540.0,0.29419461],[103550.0,1.42093789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439963055,[[103500.0,2.33527052],[103490.0,0.46161266],[103480.0,1.91948575],[103470.0,0.51057378],[103460.0,0.96088075]],[[103510.0,0.2],[103520.0,0.0952],[103530.0,0.2896809],[103540.0,0.29419461],[103550.0,1.42093789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439963257,[[103510.0,0.1931522],[103500.0,2.28696912],[103490.0,0.26842486],[103480.0,1.91948575],[103470.0,0.51057378]],[[103520.0,0.0952],[103530.0,0.2414007],[103540.0,0.11099301],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439963446,[[103510.0,0.96084695],[103500.0,1.34095437],[103490.0,0.03690486],[103480.0,2.07322056],[103470.0,0.51057378]],[[103520.0,0.4352],[103530.0,0.2896809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439963756,[[103510.0,1.31564695],[103500.0,1.02844547],[103490.0,0.03690486],[103480.0,2.07322056],[103470.0,0.51057378]],[[103520.0,0.4352],[103530.0,0.2896809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439964053,[[103510.0,1.49164695],[103500.0,1.00844547],[103490.0,0.03690486],[103480.0,2.07322056],[103470.0,0.51057378]],[[103520.0,0.4352],[103530.0,0.2896809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439964354,[[103510.0,1.49164695],[103500.0,1.00844547],[103490.0,0.03690486],[103480.0,2.07322056],[103470.0,0.51057378]],[[103520.0,0.3752],[103530.0,0.2896809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439964556,[[103510.0,1.49164695],[103500.0,0.50844547],[103490.0,0.03690486],[103480.0,2.07322056],[103470.0,0.51057378]],[[103520.0,0.3752],[103530.0,0.3208809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439964557,[[103510.0,1.49164695],[103500.0,0.50844547],[103490.0,0.03690486],[103480.0,2.07322056],[103470.0,0.51057378]],[[103520.0,0.3752],[103530.0,0.3208809],[103540.0,0.09371461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439964751,[[103510.0,1.49164695],[103500.0,0.50844547],[103490.0,0.03690486],[103480.0,2.07322056],[103470.0,0.51057378]],[[103520.0,0.3772],[103530.0,0.3518809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439965447,[[103510.0,1.49164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3772],[103530.0,0.3518809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439965856,[[103510.0,1.49164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.4084],[103530.0,0.3206809],[103540.0,0.06271461],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439966157,[[103510.0,1.49164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.4084],[103530.0,0.3689614],[103540.0,0.01443761],[103550.0,1.42081789],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439966652,[[103510.0,1.49164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.4084],[103530.0,0.3689614],[103540.0,0.09285236],[103550.0,1.34240314],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439966856,[[103510.0,1.49164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3772],[103530.0,0.3206812],[103540.0,0.14112676],[103550.0,1.34240314],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439967052,[[103510.0,1.49164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3772],[103530.0,0.3518812],[103540.0,0.14112676],[103550.0,1.11092314],[103560.0,1.15548015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439967357,[[103510.0,1.83164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3772],[103530.0,0.0622],[103540.0,0.35237381],[103550.0,1.37250839],[103560.0,0.72107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439968257,[[103510.0,1.83164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3752],[103530.0,0.0622],[103540.0,0.35237381],[103550.0,1.37250839],[103560.0,0.72107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439968459,[[103510.0,2.33164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3752],[103530.0,0.0622],[103540.0,0.35237411],[103550.0,1.37250839],[103560.0,0.72107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439968656,[[103510.0,2.33164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3752],[103530.0,0.0622],[103540.0,0.35237411],[103550.0,1.36301475],[103560.0,0.72107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439969950,[[103510.0,2.33164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.3772],[103530.0,0.0622],[103540.0,0.35237411],[103550.0,1.36301475],[103560.0,0.72107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439970157,[[103510.0,2.33164695],[103500.0,0.59406213],[103480.0,2.08539851],[103470.0,0.69782673],[103460.0,0.93208846]],[[103520.0,0.1772],[103530.0,0.0622],[103540.0,0.35237411],[103550.0,1.36301475],[103560.0,0.72107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439970351,[[103510.0,2.36855181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,0.62475903]],[[103520.0,0.1772],[103530.0,0.0622],[103540.0,0.35237411],[103550.0,1.36301475],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439970658,[[103510.0,2.36855181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,0.62475903]],[[103520.0,0.1752],[103530.0,0.0622],[103540.0,0.35237411],[103550.0,1.36301475],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439970861,[[103510.0,2.36855181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,0.62475903]],[[103520.0,0.1772],[103530.0,0.2553154],[103540.0,0.15926611],[103550.0,1.36301475],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439971053,[[103510.0,2.35855181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,0.62475903]],[[103520.0,0.1772],[103530.0,0.2553154],[103540.0,0.15926611],[103550.0,1.36301475],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439971254,[[103510.0,2.35855181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,0.62475903]],[[103520.0,0.1772],[103530.0,0.2553154],[103540.0,0.23768086],[103550.0,1.2846],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439971453,[[103510.0,2.35255181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,0.62475903]],[[103520.0,0.1772],[103530.0,0.2553154],[103540.0,0.23768086],[103550.0,1.2846],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439972051,[[103510.0,2.35255181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.1772],[103530.0,0.2553154],[103540.0,0.23768086],[103550.0,1.2846],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439972453,[[103510.0,2.35255181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.1772],[103530.0,0.2553154],[103540.0,0.23768086],[103550.0,1.2943083],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439974265,[[103510.0,2.35255181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.1772],[103530.0,0.2553154],[103540.0,0.15926611],[103550.0,1.37272305],[103560.0,0.36027965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439974464,[[103510.0,2.35255181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.35237761],[103550.0,1.13161475],[103560.0,0.59155965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439974866,[[103510.0,2.35255181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079236],[103550.0,1.0532],[103560.0,0.59155965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439975163,[[103510.0,2.35255181],[103500.0,0.55715727],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079236],[103550.0,1.0532],[103560.0,0.12867965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439975363,[[103510.0,2.35255181],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079236],[103550.0,1.0532],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439975863,[[103510.0,2.35255181],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079236],[103550.0,1.06273844],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439976263,[[103510.0,2.35782223],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079236],[103550.0,1.06273844],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439976764,[[103510.0,2.35782223],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079236],[103550.0,1.0532],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439976965,[[103510.0,2.35782223],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.2241151],[103540.0,0.23768086],[103550.0,1.0532],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439977964,[[103510.0,2.35782223],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,2.09757646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439978160,[[103510.0,2.51822223],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,1.93717646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439978365,[[103510.0,2.18822223],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,1.93717646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439979167,[[103510.0,2.18222223],[103500.0,0.55188685],[103490.0,0.06088975],[103480.0,1.93717646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.35995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439980160,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.06088975],[103480.0,0.84137646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.12867965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439980766,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.06088975],[103480.0,0.84137646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.13831392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439980969,[[103510.0,1.87232748],[103500.0,0.2418721],[103490.0,0.06088975],[103480.0,0.84137646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.13831392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439981168,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.06088975],[103480.0,0.84137646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.13831392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439981366,[[103510.0,1.87232748],[103500.0,0.2418721],[103490.0,0.06088975],[103480.0,0.84137646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.13831392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439981558,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.06088975],[103480.0,0.84137646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.13831392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439982366,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.06088975],[103480.0,0.78822646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.13831392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439982868,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.11402975],[103480.0,0.78822646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.13831392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439984664,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.11402975],[103480.0,0.78822646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.031],[103540.0,0.43079336],[103550.0,1.0532],[103560.0,0.49911392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439984865,[[103510.0,1.95074223],[103500.0,0.32028685],[103490.0,0.11402975],[103480.0,0.78822646],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.2241176],[103540.0,0.23768086],[103550.0,1.0532],[103560.0,0.49911642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439985061,[[103510.0,1.71192748],[103500.0,0.2418721],[103490.0,0.11402975],[103480.0,0.70981171],[103470.0,1.04165903]],[[103520.0,0.2088],[103530.0,0.2241176],[103540.0,0.23768086],[103550.0,1.0532],[103560.0,0.49911642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439985062,[[103510.0,1.71192748],[103500.0,0.2418721],[103490.0,0.11402975],[103480.0,0.70981171],[103470.0,1.04165903]],[[103520.0,0.2409],[103530.0,0.1931176],[103540.0,0.15926611],[103550.0,1.0532],[103560.0,0.42070167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439985265,[[103510.0,1.53677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.2409],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439985467,[[103510.0,1.59677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.1009],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439985669,[[103510.0,1.86677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.1109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439985861,[[103510.0,1.53677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.1109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439986066,[[103510.0,1.53677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.1209],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439988670,[[103510.0,1.53677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.4109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439989073,[[103510.0,1.53677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.1009],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439989275,[[103510.0,1.53677528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.1209],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439989576,[[103510.0,1.43977528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.4109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439989767,[[103510.0,1.43977528],[103500.0,0.1419118],[103490.0,0.11402975],[103480.0,0.22680251],[103470.0,0.14171083]],[[103520.0,0.4109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103570.0,0.00144929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439990775,[[103510.0,1.43977528],[103500.0,0.1419118],[103490.0,0.11402975],[103480.0,0.0730677],[103470.0,0.14026135]],[[103520.0,0.4109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439991976,[[103510.0,1.43977528],[103500.0,0.1419118],[103490.0,0.11402975],[103470.0,0.21332905],[103440.0,0.0974236]],[[103520.0,0.4109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439992880,[[103510.0,1.43377528],[103500.0,0.1419118],[103490.0,0.11402975],[103470.0,0.21332905],[103440.0,0.0974236]],[[103520.0,0.4109],[103540.0,0.01443761],[103550.0,0.3608],[103560.0,0.37243427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439993075,[[103510.0,1.43377528],[103500.0,0.0487118],[103490.0,0.11402975],[103470.0,0.21332905],[103440.0,0.0974236]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439993270,[[103510.0,1.26377528],[103500.0,0.0487118],[103490.0,0.11402975],[103480.0,0.0955],[103470.0,0.21332905]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439993474,[[103510.0,1.26377528],[103500.0,0.0487118],[103490.0,0.06088975],[103480.0,0.0955],[103470.0,0.21332905]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439993678,[[103510.0,0.76377528],[103500.0,0.0487118],[103490.0,0.15368975],[103470.0,0.21332905],[87545.0,0.02594111]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439993978,[[103510.0,0.76377528],[103500.0,0.0487118],[103490.0,0.15368975],[103470.0,0.21332905],[103420.0,0.2977795]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439994172,[[103510.0,0.93977528],[103500.0,0.0797118],[103490.0,0.12268975],[103470.0,0.26647905],[103420.0,0.1217795]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439994478,[[103510.0,0.90287042],[103500.0,0.031],[103490.0,0.09870486],[103480.0,0.0487118],[103470.0,0.0792261]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439994776,[[103510.0,0.90287042],[103500.0,0.0929],[103490.0,0.03690486],[103480.0,0.0487118],[103470.0,0.0792261]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439995984,[[103510.0,0.18127042],[103500.0,0.0929],[103490.0,0.03690486],[103480.0,0.0487118],[103470.0,0.0792261]],[[103520.0,0.4109],[103540.0,0.01443761],[103560.0,0.01163427],[103600.0,0.102],[114000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747439996182,[[103510.0,0.54207042],[103500.0,0.4537],[103490.0,0.03690486],[103480.0,0.0487118],[103470.0,0.0792261]],[[103520.0,0.4109],[103540.0,0.37523761],[103550.0,0.3608],[103560.0,0.01163427],[103600.0,0.102]]]