{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747267201025,[[103550.0,0.17317041],[103540.0,0.17752242],[103530.0,0.56784256],[103520.0,0.259841],[103510.0,1.05274769]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267203322,[[103550.0,0.17317041],[103540.0,0.0302],[103530.0,0.37141267],[103520.0,0.01430363],[103510.0,0.36273209]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.002],[103630.0,0.01452688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267203522,[[103550.0,0.36626551],[103540.0,0.1750263],[103530.0,0.37141267],[103520.0,0.49716713],[103510.0,0.36273209]],[[103560.0,1.01419711],[103570.0,0.15932478],[103580.0,0.49240088],[103600.0,0.4845094],[103630.0,0.01452688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267203820,[[103550.0,0.36626551],[103540.0,0.2233044],[103530.0,0.37141267],[103520.0,0.49716713],[103510.0,0.36273209]],[[103560.0,1.01419711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,0.4845094],[103620.0,0.482415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267204821,[[103550.0,0.36626551],[103540.0,0.1750263],[103530.0,0.37141267],[103520.0,0.54545193],[103510.0,0.36273209]],[[103560.0,1.01419711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,0.4845094],[103620.0,0.482415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267205423,[[103550.0,0.36626551],[103540.0,0.1750263],[103530.0,0.22217267],[103520.0,1.11781193],[103510.0,1.45817209]],[[103560.0,1.22575711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,1.5799494],[103620.0,0.482415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267206120,[[103550.0,0.14077041],[103540.0,0.3681239],[103530.0,0.22217267],[103520.0,0.63494843],[103510.0,1.45817209]],[[103560.0,1.22575711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,1.5799494],[103620.0,0.482415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267206423,[[103550.0,0.11047041],[103540.0,0.3681239],[103530.0,0.22217267],[103520.0,0.63494843],[103510.0,1.45817209]],[[103560.0,1.22575711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,1.5799494],[103620.0,0.482415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267206424,[[103550.0,0.11047041],[103540.0,0.3225627],[103530.0,0.27045267],[103520.0,0.27414843],[103510.0,1.45817209]],[[103560.0,1.22575711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,1.5799494],[103620.0,0.482415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267206721,[[103550.0,0.01393134],[103530.0,0.22449696],[103520.0,0.37072083],[103510.0,1.71802409],[103230.0,39.379969]],[[103560.0,1.22575711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103940.0,0.08409526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267207022,[[103550.0,0.01393134],[103530.0,0.32286186],[103520.0,0.24446],[103510.0,1.71802409],[103230.0,38.962769]],[[103560.0,1.22575711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267207211,[[103550.0,0.01393134],[103530.0,0.37114476],[103520.0,0.27486],[103510.0,1.71802409],[103230.0,38.962769]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267207412,[[103550.0,0.01393134],[103530.0,0.40404476],[103520.0,0.24196],[103510.0,1.71802409],[103230.0,38.962769]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267207918,[[103550.0,0.01393134],[103530.0,0.40404476],[103520.0,0.24196],[103510.0,1.71802409],[103370.0,0.00096735]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267208121,[[103550.0,0.01393134],[103530.0,0.40404476],[103520.0,0.25177701],[103510.0,1.71802409],[103370.0,0.00096735]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267208329,[[103550.0,0.00793134],[103530.0,0.40404476],[103520.0,0.25177701],[103510.0,1.71802409],[103370.0,0.00096735]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267208521,[[103550.0,0.00993134],[103530.0,0.43444476],[103520.0,0.22137701],[103510.0,1.71802409],[103370.0,0.00096735]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267208832,[[103550.0,0.00393134],[103530.0,0.43444476],[103520.0,0.22137701],[103510.0,1.71802409],[103370.0,0.00096735]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267209024,[[103550.0,0.00593134],[103530.0,0.38616186],[103520.0,0.26966441],[103510.0,1.71802409],[103370.0,0.00096735]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267209325,[[103550.0,0.00593134],[103530.0,0.38616186],[103520.0,0.05810441],[103510.0,1.50646409],[103370.0,0.00096735]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267209514,[[103550.0,0.00593134],[103540.0,0.0322],[103530.0,0.35396186],[103520.0,0.26966441],[103510.0,1.71802409]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267209926,[[103550.0,0.00593134],[103540.0,0.22919752],[103530.0,0.60020876],[103520.0,0.5651607],[103510.0,2.52196496]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267210425,[[103550.0,0.00593134],[103540.0,0.22919752],[103530.0,0.64849166],[103520.0,0.5168733],[103510.0,2.52196496]],[[103560.0,1.41775711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267210825,[[103550.0,0.00593134],[103540.0,0.22919752],[103530.0,0.64849166],[103520.0,0.5168733],[103510.0,2.52196496]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267211626,[[103550.0,0.00593134],[103540.0,0.22919752],[103530.0,0.64849166],[103520.0,0.5168733],[103510.0,2.53637805]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267211826,[[103550.0,0.00593134],[103540.0,0.22919752],[103530.0,0.60020876],[103520.0,0.56516],[103510.0,2.53637805]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267212126,[[103550.0,0.00593134],[103540.0,0.22919752],[103530.0,0.64849166],[103520.0,0.5168733],[103510.0,2.53637805]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.3194057],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267213726,[[103550.0,0.00593134],[103540.0,0.0322],[103530.0,0.40224476],[103520.0,0.56590459],[103510.0,1.97868408]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.27115412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267214027,[[103550.0,0.00593134],[103540.0,0.0322],[103530.0,0.40224476],[103520.0,0.56590459],[103510.0,0.88324408]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.27115412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267215029,[[103550.0,0.00593134],[103540.0,0.0322],[103530.0,0.40224476],[103520.0,0.56590459],[103510.0,0.88324408]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267216228,[[103550.0,0.00593134],[103540.0,0.2253135],[103530.0,0.20911366],[103520.0,0.56590459],[103510.0,0.88324408]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267217127,[[103550.0,0.00593134],[103540.0,0.2574135],[103530.0,0.17621366],[103520.0,0.56590459],[103510.0,0.88324408]],[[103560.0,1.62927711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267217629,[[103550.0,0.00593134],[103540.0,0.2574135],[103530.0,0.17621366],[103520.0,0.56590459],[103510.0,0.88324408]],[[103560.0,1.63484078],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267218429,[[103550.0,0.00593134],[103540.0,0.0643],[103530.0,0.36933076],[103520.0,0.56590459],[103510.0,0.88324408]],[[103560.0,1.63484078],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267218630,[[103550.0,0.00593134],[103540.0,0.2574137],[103530.0,0.17621366],[103520.0,0.56590459],[103510.0,0.88324408]],[[103560.0,1.63484078],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267218816,[[103550.0,0.00593134],[103540.0,0.0643],[103530.0,0.36932996],[103520.0,0.56590459],[103510.0,0.88316408]],[[103560.0,1.63484078],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267219329,[[103550.0,0.00593134],[103540.0,0.0643],[103530.0,0.36932996],[103520.0,0.56590459],[103510.0,0.88316408]],[[103560.0,1.21176078],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267219520,[[103550.0,0.29559348],[103540.0,0.2399261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.21176078],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.51598714],[103610.0,0.36841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267219521,[[103550.0,0.29559348],[103540.0,0.2399261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.63476078],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.41935714],[103610.0,0.46504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267219721,[[103550.0,0.32759348],[103540.0,0.2077261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.62919711],[103570.0,0.20759328],[103580.0,0.49240088],[103600.0,2.41935714],[103610.0,0.41504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267219921,[[103550.0,0.35969348],[103540.0,0.1756261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.41763711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.41935714],[103610.0,0.41504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267220120,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.22563711],[103570.0,0.41915328],[103580.0,0.68440088],[103600.0,2.41935714],[103610.0,0.41504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267220321,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.01419711],[103570.0,0.41915328],[103580.0,0.68440088],[103600.0,2.25905714],[103610.0,0.41504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267220632,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.22563711],[103570.0,0.41915328],[103580.0,0.68440088],[103600.0,2.25905714],[103610.0,0.41504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267221134,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.22563711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.25905714],[103610.0,0.41504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267221835,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.22563711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.25905714],[103610.0,0.57534155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267222128,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.22563711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.25905714],[103610.0,0.47808412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267222734,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.04924786],[103520.0,0.92670459],[103510.0,1.31778118]],[[103560.0,1.23120078],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.25905714],[103610.0,0.47808412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267223637,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.39377544],[103520.0,0.82842391],[103510.0,1.76922419]],[[103560.0,1.23120078],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.45351144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267224736,[[103550.0,0.39049348],[103540.0,0.1448261],[103530.0,0.39377544],[103520.0,0.82842391],[103510.0,1.76922419]],[[103560.0,1.22563711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.45351144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267224934,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.70629344],[103520.0,0.82842391],[103510.0,1.40987325]],[[103560.0,1.19489711],[103570.0,0.41915328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.45351144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267225134,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.70629344],[103520.0,0.82842391],[103510.0,1.40987325]],[[103560.0,1.19489711],[103570.0,0.45025328],[103580.0,0.49240088],[103600.0,2.0624757],[103610.0,0.45351144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267225326,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.70629344],[103520.0,0.82842391],[103510.0,1.40987325]],[[103560.0,1.19489711],[103570.0,0.45025328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267225527,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.70629344],[103520.0,0.82842391],[103510.0,1.40987325]],[[103560.0,1.22599711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267226927,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.82842391],[103510.0,1.19839325]],[[103560.0,1.22599711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267227341,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.82842391],[103510.0,2.29387325]],[[103560.0,1.22599711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267229038,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.46762391],[103510.0,2.65467325]],[[103560.0,1.22599711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267229430,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.46762391],[103510.0,2.25247963]],[[103560.0,1.22599711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267234936,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.55689344],[103520.0,0.46762391],[103510.0,1.89167963]],[[103560.0,0.50439711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267235141,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.46762391],[103510.0,2.25247963]],[[103560.0,1.22599711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267236440,[[103550.0,0.39049348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.46762391],[103510.0,2.65198255]],[[103560.0,1.22599711],[103570.0,0.41915328],[103580.0,0.49240088],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267240139,[[103550.0,0.58249348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.95048621],[103510.0,2.16907345]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.00144906],[103600.0,2.0624757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267240336,[[103550.0,0.58249348],[103540.0,0.1931029],[103530.0,0.91769344],[103520.0,0.95048621],[103510.0,2.16907345]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48401536],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267242243,[[103550.0,0.39049348],[103540.0,0.4043829],[103530.0,0.91769344],[103520.0,0.73892621],[103510.0,2.16907345]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48401536],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267244232,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,1.01641028],[103520.0,0.7881756],[103510.0,1.47407424]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48401536],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267244849,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47407424]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48401536],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267246046,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47262518]],[[103560.0,1.02016078],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267247243,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47262518]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267247435,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47407423]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267247833,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47262518]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267248133,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47262518]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.58551307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267249147,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47262518]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267249347,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47407423]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267249650,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47262518]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267249946,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47407422]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267250146,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47407422]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48812997],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267250444,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47407422]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48957901],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267251144,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.65545028],[103520.0,1.1489756],[103510.0,1.47407422]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267251347,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93182038]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267251549,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93326942]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267251740,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93182038]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267252148,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93326942]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.4825663],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267253363,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93326942]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267255240,[[103550.0,0.39049348],[103540.0,0.94091048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93326942]],[[103560.0,1.01459711],[103570.0,0.63015328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267255650,[[103550.0,0.39049348],[103540.0,0.94091048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93326942]],[[103560.0,1.01459711],[103570.0,0.41887328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267255853,[[103550.0,0.39049348],[103540.0,0.94091048],[103530.0,0.45845276],[103520.0,1.1489756],[103510.0,1.93326942]],[[103560.0,1.01459711],[103570.0,0.63003328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267256045,[[103550.0,0.39049348],[103540.0,0.94091048],[103530.0,0.81925276],[103520.0,1.1489756],[103510.0,1.57246942]],[[103560.0,0.65379711],[103570.0,0.20759328],[103580.0,0.37059428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267256247,[[103550.0,0.58249348],[103540.0,0.74891048],[103530.0,0.81925276],[103520.0,1.1489756],[103510.0,1.57246942]],[[103560.0,0.65379711],[103570.0,0.20759328],[103580.0,0.79303428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267256943,[[103550.0,0.58249348],[103540.0,0.74891048],[103530.0,0.81925276],[103520.0,1.1489756],[103510.0,1.57246942]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267257250,[[103550.0,0.58249348],[103540.0,0.74891048],[103530.0,0.81925276],[103520.0,1.1489756],[103510.0,1.91721509]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267258247,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.81925276],[103520.0,1.1489756],[103510.0,1.91721509]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267259254,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.81925276],[103520.0,1.3409756],[103510.0,1.91721509]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267260154,[[103550.0,0.39049348],[103540.0,0.74891048],[103530.0,0.81925276],[103520.0,1.1489756],[103510.0,1.91721509]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267260555,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.77000338],[103520.0,1.09972621],[103510.0,1.75351618]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,1.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267260756,[[103550.0,0.39049348],[103540.0,0.55191296],[103530.0,0.77000338],[103520.0,1.09972621],[103510.0,1.75351618]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267261157,[[103550.0,0.39049348],[103540.0,0.34063296],[103530.0,0.55876338],[103520.0,1.09972621],[103510.0,1.75351618]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267261363,[[103550.0,0.13449838],[103540.0,0.64846076],[103530.0,0.24624548],[103520.0,0.66514881],[103510.0,2.11431618]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267261569,[[103550.0,0.10249838],[103540.0,0.50363716],[103530.0,0.40908338],[103520.0,0.66514881],[103510.0,2.59722248]],[[103560.0,1.01459711],[103570.0,0.20759328],[103580.0,0.43223428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267261752,[[103550.0,0.10249838],[103540.0,0.17853006],[103530.0,0.50066078],[103520.0,0.82814391],[103510.0,2.11431618]],[[103560.0,1.43699711],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267261951,[[103550.0,0.00593134],[103540.0,0.17853006],[103530.0,0.59722578],[103520.0,0.82814391],[103510.0,2.37372828]],[[103560.0,1.43699711],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267262154,[[103550.0,0.07593134],[103540.0,0.37164376],[103530.0,0.40411008],[103520.0,0.82814391],[103510.0,2.37372828]],[[103560.0,1.62899711],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267262354,[[103550.0,0.07593134],[103540.0,0.37164376],[103530.0,0.40411008],[103520.0,0.82814391],[103510.0,2.37372828]],[[103560.0,1.63456078],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267262861,[[103550.0,0.07593134],[103540.0,0.37164376],[103530.0,0.45239258],[103520.0,0.82814391],[103510.0,2.32543618]],[[103560.0,1.63456078],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267263059,[[103550.0,0.07593134],[103540.0,0.46819976],[103530.0,0.35582758],[103520.0,0.82814391],[103510.0,2.32543618]],[[103560.0,1.63456078],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267263446,[[103550.0,0.26902644],[103540.0,0.32336406],[103530.0,0.25926338],[103520.0,1.03922391],[103510.0,1.76957051]],[[103560.0,1.20659711],[103570.0,0.20759328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267263649,[[103550.0,0.39659348],[103540.0,0.40274096],[103530.0,0.77004338],[103520.0,1.31080421],[103510.0,1.40877051]],[[103560.0,1.20659711],[103570.0,0.62995328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267263860,[[103550.0,0.39659348],[103540.0,0.40274096],[103530.0,0.40924338],[103520.0,1.31080421],[103510.0,1.76957051]],[[103560.0,1.20659711],[103570.0,0.62995328],[103580.0,0.00979428],[103590.0,0.48401534],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267264161,[[103550.0,0.39659348],[103540.0,0.40274096],[103530.0,0.40924338],[103520.0,1.31080421],[103510.0,1.76957051]],[[103560.0,0.82152071],[103570.0,0.67820988],[103580.0,0.10631908],[103590.0,0.04970834],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267264558,[[103550.0,0.39659348],[103540.0,0.40274096],[103530.0,0.40924338],[103520.0,1.31080421],[103510.0,1.76957051]],[[103560.0,0.82152071],[103570.0,0.77474688],[103580.0,0.00979428],[103590.0,0.04970834],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267264860,[[103550.0,0.17249838],[103540.0,0.40274096],[103530.0,0.40924338],[103520.0,1.31080421],[103510.0,1.76957051]],[[103560.0,0.82152071],[103570.0,0.77474688],[103580.0,0.00979428],[103590.0,0.04970834],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267264861,[[103550.0,0.17249838],[103540.0,0.25870736],[103530.0,0.24624478],[103520.0,0.30434911],[103510.0,1.76957051]],[[103560.0,1.01459711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267265058,[[103550.0,0.36559348],[103540.0,0.32366106],[103530.0,0.26066338],[103520.0,0.46734391],[103510.0,2.46355571]],[[103560.0,1.01459711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267265263,[[103550.0,0.36559348],[103540.0,0.37193906],[103530.0,0.26066338],[103520.0,0.25606391],[103510.0,2.25247571]],[[103560.0,1.01459711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267265464,[[103550.0,0.36559348],[103540.0,0.37193906],[103530.0,0.26066338],[103520.0,0.46734391],[103510.0,2.46355571]],[[103560.0,1.01459711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267265668,[[103550.0,0.36559348],[103540.0,0.37193906],[103530.0,0.26066338],[103520.0,0.46734391],[103510.0,2.46355571]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267265862,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.40819344],[103520.0,0.46734391],[103510.0,2.46355571]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267266766,[[103550.0,0.36559348],[103540.0,0.176131],[103530.0,0.40819344],[103520.0,0.51562911],[103510.0,2.46355571]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267266968,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.40819344],[103520.0,0.46734391],[103510.0,2.46355571]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267267566,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.21119592],[103520.0,0.41809453],[103510.0,2.70980261]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267269166,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.21119592],[103520.0,0.41809453],[103510.0,2.70980261]],[[103560.0,1.88699711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267270067,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.21119592],[103520.0,0.90094703],[103510.0,2.22689741]],[[103560.0,1.88699711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267270467,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.21119592],[103520.0,0.90094703],[103510.0,2.22689741]],[[103560.0,1.89256078],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267270662,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.06366586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.89256078],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267271667,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.06366586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.88699711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267273576,[[103550.0,0.36559348],[103540.0,0.224409],[103530.0,0.06366586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.88699711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267273763,[[103550.0,0.36559348],[103540.0,0.256209],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.88699711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267274169,[[103550.0,0.36559348],[103540.0,0.256209],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267276068,[[103550.0,0.36559348],[103540.0,0.256209],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.57060112]],[[103560.0,0.97339711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267276271,[[103550.0,0.36559348],[103540.0,0.256209],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267277175,[[103550.0,0.36559348],[103540.0,0.256209],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.39058144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267278073,[[103550.0,0.36559348],[103540.0,0.256209],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267278774,[[103550.0,0.39689348],[103540.0,0.224909],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267279668,[[103550.0,0.39689348],[103540.0,0.224909],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267280173,[[103550.0,0.39689348],[103540.0,0.224909],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.82195408],[103580.0,0.00979428],[103590.0,0.48401654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267281069,[[103550.0,0.39689348],[103540.0,0.224909],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.82195408],[103580.0,0.00979428],[103590.0,0.67601654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267281276,[[103550.0,0.39689348],[103540.0,0.224909],[103530.0,0.03206586],[103520.0,1.04847709],[103510.0,1.93140112]],[[103560.0,1.69499711],[103570.0,0.62995408],[103580.0,0.00979428],[103590.0,0.67601654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267281765,[[103550.0,0.39689348],[103540.0,0.224909],[103530.0,0.03206586],[103520.0,1.25919709],[103510.0,1.72032112]],[[103560.0,1.69499711],[103570.0,0.58168558],[103580.0,0.00979428],[103590.0,0.67601654],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267281961,[[103550.0,0.39689348],[103540.0,0.224909],[103530.0,0.39286586],[103520.0,1.61999709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.01452238],[103580.0,0.29936798],[103590.0,0.19344904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267282165,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.40895709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.01452238],[103580.0,0.29936798],[103590.0,0.00144904],[103600.0,0.0502507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267282371,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.40895709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.46680638],[103580.0,0.36562048],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267282678,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.40895709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.51507128],[103580.0,0.31735758],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267282974,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.40895709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.5005489],[103580.0,0.31735758],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267283176,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.60095709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.5005489],[103580.0,0.31735758],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267283378,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.60095709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.452284],[103580.0,0.31735758],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267283570,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.60095709],[103510.0,1.84240082]],[[103560.0,1.50192071],[103570.0,0.4522839],[103580.0,0.31735758],[103590.0,0.00144904],[103600.0,0.0502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267283767,[[103550.0,0.39129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.60095709],[103510.0,1.84240082]],[[103560.0,1.47082071],[103570.0,0.4522839],[103580.0,0.31735758],[103590.0,0.00144904],[103600.0,0.0502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267284071,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.60095709],[103510.0,1.84240082]],[[103560.0,1.47082071],[103570.0,0.533749],[103580.0,0.26909498],[103590.0,0.00144904],[103600.0,0.0502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267284273,[[103550.0,0.46129348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.40895709],[103510.0,1.84240082]],[[103560.0,1.47082071],[103570.0,0.533749],[103580.0,0.26909498],[103590.0,0.00144904],[103600.0,0.0502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267286078,[[103550.0,0.65329348],[103540.0,0.404149],[103530.0,0.36176586],[103520.0,1.40895709],[103510.0,1.84240082]],[[103560.0,1.47082071],[103570.0,0.533749],[103580.0,0.26909498],[103590.0,0.00144904],[103600.0,0.0502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267286581,[[103550.0,0.65329348],[103540.0,0.55167906],[103530.0,0.80501028],[103520.0,1.3599258],[103510.0,1.59615392]],[[103560.0,1.47082071],[103570.0,0.533749],[103580.0,0.26909498],[103590.0,0.00144904],[103600.0,0.0502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267287272,[[103550.0,0.65329348],[103540.0,0.55167906],[103530.0,0.80501028],[103520.0,1.3599258],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.500549],[103580.0,0.26909498],[103590.0,0.00144904],[103600.0,0.0502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267287584,[[103550.0,0.58889348],[103540.0,0.55167906],[103530.0,0.65513028],[103520.0,1.1489658],[103510.0,1.59615392]],[[103560.0,1.69619711],[103570.0,0.37029229],[103580.0,0.22083428],[103590.0,0.04970424],[103600.0,0.4845251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267287765,[[103550.0,0.58889348],[103540.0,0.40143906],[103530.0,0.44421028],[103520.0,1.1489658],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.15933229],[103580.0,0.00979428],[103590.0,0.04970424],[103600.0,0.4845251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267287971,[[103550.0,0.58889348],[103540.0,0.40143906],[103530.0,0.65525028],[103520.0,1.3598458],[103510.0,1.59615392]],[[103560.0,1.71400071],[103570.0,0.41864469],[103580.0,0.15458338],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267288172,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.65525028],[103520.0,1.3598458],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.20760469],[103580.0,0.10631948],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267288373,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.65525028],[103520.0,1.3598458],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.41848469],[103580.0,0.36562378],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267289082,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.65525028],[103520.0,1.3598458],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.51501479],[103580.0,0.26909678],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267289381,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.51501479],[103580.0,0.26909678],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267289572,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.46674919],[103580.0,0.31736108],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267289772,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.46674939],[103580.0,0.31736108],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267290372,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.51501499],[103580.0,0.26909678],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267290896,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.19796338],[103520.0,1.3952127],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.51501499],[103580.0,0.26909678],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267291086,[[103550.0,0.45769348],[103540.0,0.34063906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.50312071],[103570.0,0.51501499],[103580.0,0.26909678],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267291383,[[103550.0,0.39689348],[103540.0,0.34063906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.69619711],[103570.0,0.37021159],[103580.0,0.26909678],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267291384,[[103550.0,0.39689348],[103540.0,0.34063906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.69619711],[103570.0,0.37021159],[103580.0,0.22083428],[103590.0,0.04970424],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267291584,[[103550.0,0.39689348],[103540.0,0.40613906],[103530.0,0.19796338],[103520.0,1.3952127],[103510.0,1.59615392]],[[103560.0,1.69619711],[103570.0,0.37021159],[103580.0,0.22083428],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267291886,[[103550.0,0.39689348],[103540.0,0.40613906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.69619711],[103570.0,0.37021159],[103580.0,0.22083428],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267292073,[[103550.0,0.39689348],[103540.0,0.40613906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.69512071],[103570.0,0.35240339],[103580.0,0.00979428],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267292273,[[103550.0,0.39689348],[103540.0,0.40613906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,1.90600071],[103570.0,0.56344339],[103580.0,0.00979428],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267292477,[[103550.0,0.39689348],[103540.0,0.40613906],[103530.0,0.40900338],[103520.0,1.6060927],[103510.0,1.59615392]],[[103560.0,2.09907711],[103570.0,0.37037159],[103580.0,0.00979428],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267292683,[[103550.0,0.39689348],[103540.0,0.258609],[103530.0,0.55653344],[103520.0,1.31059641],[103510.0,1.89165021]],[[103560.0,2.09907711],[103570.0,0.37037159],[103580.0,0.00979428],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267292982,[[103550.0,0.39689348],[103540.0,0.258609],[103530.0,0.55653344],[103520.0,1.31059641],[103510.0,1.89165021]],[[103560.0,2.09907711],[103570.0,0.37037159],[103580.0,0.00979428],[103590.0,0.05526791],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267293882,[[103550.0,0.39689348],[103540.0,0.258609],[103530.0,0.55653344],[103520.0,1.31059641],[103510.0,1.89165021]],[[103560.0,2.09907711],[103570.0,0.37037159],[103580.0,0.00979428],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267294884,[[103550.0,0.39689348],[103540.0,0.258609],[103530.0,0.55653344],[103520.0,1.31059641],[103510.0,1.89165021]],[[103560.0,2.09907711],[103570.0,0.37037159],[103580.0,0.01535795],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267295093,[[103550.0,0.39689348],[103540.0,0.258609],[103530.0,0.55653344],[103520.0,1.31059641],[103510.0,1.89165021]],[[103560.0,1.90600071],[103570.0,0.56344539],[103580.0,0.01535795],[103590.0,0.04970424],[103600.0,0.4845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267295593,[[103550.0,0.39689348],[103540.0,0.258609],[103530.0,0.55653344],[103520.0,1.31059641],[103510.0,1.89165021]],[[103560.0,1.90600071],[103570.0,0.22557429],[103580.0,0.11188095],[103590.0,0.04970424],[103600.0,0.0502506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267295776,[[103550.0,0.43019348],[103540.0,0.225409],[103530.0,0.55653344],[103520.0,1.31059641],[103510.0,1.89165021]],[[103560.0,1.90600071],[103570.0,0.22557429],[103580.0,0.35320125],[103590.0,0.00144904],[103600.0,0.0502506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267295979,[[103550.0,0.46119348],[103540.0,0.193109],[103530.0,0.34549344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.90600071],[103570.0,0.41863319],[103580.0,0.15458088],[103590.0,0.00144904],[103600.0,0.0502506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267296274,[[103550.0,0.46119348],[103540.0,0.193109],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.71400071],[103570.0,0.41863319],[103580.0,0.15458088],[103590.0,0.00144904],[103600.0,0.0502506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267296883,[[103550.0,0.46119348],[103540.0,0.193109],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.71400071],[103570.0,0.46689769],[103580.0,0.10631728],[103590.0,0.00144904],[103600.0,0.0502506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267297476,[[103550.0,0.46119348],[103540.0,0.193109],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.71400071],[103570.0,0.46689769],[103580.0,0.10631728],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267297989,[[103550.0,0.46119348],[103540.0,0.193109],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.71400071],[103570.0,0.46689769],[103580.0,0.15458158],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267298485,[[103550.0,0.46119348],[103540.0,0.193109],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.71400071],[103570.0,0.51516299],[103580.0,0.10631728],[103590.0,0.00144904],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267299192,[[103550.0,0.46119348],[103540.0,0.193109],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.71400071],[103570.0,0.56342929],[103580.0,0.00979428],[103590.0,0.04970444],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267299396,[[103550.0,0.39689348],[103540.0,0.193109],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.90707711],[103570.0,0.37037039],[103580.0,0.00979428],[103590.0,0.04970444],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267299583,[[103550.0,0.39689348],[103540.0,0.257009],[103530.0,0.76737344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.90707711],[103570.0,0.37037039],[103580.0,0.00979428],[103590.0,0.04970444],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267299890,[[103550.0,0.39689348],[103540.0,0.257009],[103530.0,0.34549344],[103520.0,1.09971641],[103510.0,1.89165021]],[[103560.0,1.90707711],[103570.0,0.41863889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267300191,[[103550.0,0.36559348],[103540.0,0.257009],[103530.0,0.55629344],[103520.0,1.31051641],[103510.0,1.89165021]],[[103560.0,2.09907711],[103570.0,0.41863889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267300391,[[103550.0,0.36559348],[103540.0,0.287909],[103530.0,0.55629344],[103520.0,1.31051641],[103510.0,1.89165021]],[[103560.0,2.09907711],[103570.0,0.41863889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267303093,[[103550.0,0.36559348],[103540.0,0.287909],[103530.0,0.55629344],[103520.0,1.31051641],[103510.0,1.89165021]],[[103560.0,2.10464078],[103570.0,0.41863889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267303587,[[103550.0,0.36559348],[103540.0,0.255009],[103530.0,0.55629344],[103520.0,1.31051641],[103510.0,1.89165021]],[[103560.0,2.10464078],[103570.0,0.41863889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267303788,[[103550.0,0.36559348],[103540.0,0.255009],[103530.0,0.58789344],[103520.0,1.31051641],[103510.0,1.89165021]],[[103560.0,2.10464078],[103570.0,0.41863889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267303989,[[103550.0,0.39699348],[103540.0,0.255709],[103530.0,0.55629344],[103520.0,1.31051641],[103510.0,1.89165021]],[[103560.0,2.10464078],[103570.0,0.37037039],[103580.0,0.00979428],[103590.0,0.04970664],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267304191,[[103550.0,0.39699348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,1.69619711],[103570.0,0.15933039],[103580.0,0.00979428],[103590.0,0.04970664],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267304387,[[103550.0,0.39699348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,2.11779711],[103570.0,0.15933039],[103580.0,0.00979428],[103590.0,0.04970664],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267304694,[[103550.0,0.39699348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,2.11779711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267304898,[[103550.0,0.39699348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,2.11779711],[103570.0,0.15933039],[103580.0,0.00979428],[103590.0,0.04970634],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267305495,[[103550.0,0.39699348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,2.11779711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267306088,[[103550.0,0.39699348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,2.30979711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267307594,[[103550.0,0.36559348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,2.30979711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267307894,[[103550.0,0.36559348],[103540.0,0.288609],[103530.0,0.35929592],[103520.0,1.50751393],[103510.0,1.89165021]],[[103560.0,2.30979711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267308394,[[103550.0,0.36559348],[103540.0,0.288609],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.30979711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267309194,[[103550.0,0.36559348],[103540.0,0.288609],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.31536078],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267310196,[[103550.0,0.36559348],[103540.0,0.288609],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.11779711],[103570.0,0.39959889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267310983,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.11779711],[103570.0,0.39959889],[103580.0,0.00979428],[103590.0,0.00144904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267312103,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.11779711],[103570.0,0.39959889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267313098,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.30979711],[103570.0,0.39959889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267313099,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.30979711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267313591,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.30979711],[103570.0,0.15933039],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267313898,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.30979711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267314093,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.30979711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.6765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267314301,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.11779711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.6765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267314900,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,1.69619711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.6765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267315101,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.6765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267316099,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267317398,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267318200,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,1.14671393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.4845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267319804,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.35929592],[103520.0,0.93591393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.68110754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267320006,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,0.93591393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.09692904],[103600.0,0.68110754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267320207,[[103550.0,0.39799348],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.35743393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.20179428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267320505,[[103550.0,0.26902644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.20179428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267320702,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,0.93591393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.20179428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267320927,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,2.25245021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.20179428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267321105,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,2.25245021]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267321408,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,2.25245021]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.01535795],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267322408,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,2.25245021]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267322907,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,2.25245021]],[[103560.0,1.58811711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267323105,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,1.89165021]],[[103560.0,1.58811711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267323319,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,2.25245021]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267323618,[[103550.0,0.26902644],[103540.0,0.285909],[103530.0,0.14849592],[103520.0,1.11114703],[103510.0,2.49869711]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.58505931],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267323816,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.11114703],[103510.0,2.49869711]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.58505931],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267324411,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.11114703],[103510.0,2.49869711]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267325807,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.11114703],[103510.0,1.40321711]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267330918,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,1.15697021]],[[103560.0,2.30971711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267333219,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,1.15697021]],[[103560.0,2.11771711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267334420,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,1.15697021]],[[103560.0,1.69619711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267334922,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.14849592],[103520.0,1.35739393],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267339025,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16039641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267341225,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16039641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.39058144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267342124,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16039641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267347135,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16039641],[103510.0,0.79617021]],[[103560.0,1.39587711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267347318,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16039641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267347630,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,0.73891641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267347821,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267348025,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,0.79617021]],[[103560.0,1.39587711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267348220,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267348419,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,0.79617021]],[[103560.0,1.39587711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267348618,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267349526,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,0.73891641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267349830,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267355326,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,0.79617021]],[[103560.0,1.39587711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267355531,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.57949564],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267356127,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.77607708],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267357233,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,0.79617021]],[[103560.0,1.39587711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.77607708],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267357433,[[103550.0,0.30212644],[103540.0,0.255709],[103530.0,0.34549344],[103520.0,1.16011641],[103510.0,1.15697021]],[[103560.0,2.11747711],[103570.0,0.20759889],[103580.0,0.00979428],[103590.0,1.77607708],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267365040,[[103550.0,0.10903134],[103540.0,0.0626],[103530.0,0.34549344],[103520.0,0.67726391],[103510.0,0.67409051]],[[103560.0,1.92440071],[103570.0,0.01453429],[103580.0,0.00979428],[103590.0,1.29351048],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267365234,[[103550.0,0.30213874],[103540.0,0.2074354],[103530.0,0.34549344],[103520.0,1.16013011],[103510.0,0.67409051]],[[103560.0,2.11748951],[103570.0,0.20761589],[103580.0,0.00979428],[103590.0,1.29351048],[103600.0,0.70571692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267365436,[[103550.0,0.30213874],[103540.0,0.2557171],[103530.0,0.34549344],[103520.0,1.16013011],[103510.0,0.67409051]],[[103560.0,2.11748951],[103570.0,0.15934399],[103580.0,0.00979428],[103590.0,1.34177248],[103600.0,0.70571692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267365827,[[103550.0,0.30213874],[103540.0,0.2557171],[103530.0,0.34549344],[103520.0,1.16013011],[103510.0,0.67409051]],[[103560.0,1.92440071],[103570.0,0.35243879],[103580.0,0.00979428],[103590.0,1.34177248],[103600.0,0.70571692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267366842,[[103550.0,0.10903134],[103540.0,0.0626],[103530.0,0.34549344],[103520.0,0.67726391],[103510.0,0.67409051]],[[103560.0,1.92440071],[103570.0,0.01453429],[103580.0,0.00979428],[103590.0,1.29351048],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267368137,[[103550.0,0.30212644],[103540.0,0.2074261],[103530.0,0.39377304],[103520.0,1.16010911],[103510.0,0.67409051]],[[103560.0,2.11747711],[103570.0,0.15933659],[103580.0,0.05805538],[103590.0,1.77606728],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267368331,[[103550.0,0.30212644],[103540.0,0.2074261],[103530.0,0.34549344],[103520.0,1.16010911],[103510.0,0.67409051]],[[103560.0,2.11747711],[103570.0,0.15933659],[103580.0,0.05805538],[103590.0,1.77606728],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267368630,[[103550.0,0.30212644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,1.16010911],[103510.0,0.67409051]],[[103560.0,2.11747711],[103570.0,0.15933659],[103580.0,0.05805538],[103590.0,1.77606728],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267370341,[[103550.0,0.30212644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,1.16010911],[103510.0,2.17409051]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,0.00979428],[103590.0,1.77606728],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267371136,[[103550.0,0.26902644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.17409051]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,0.00979428],[103590.0,1.77606728],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267371341,[[103550.0,0.26902644],[103540.0,0.2878028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38453051]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,1.10531428],[103590.0,0.68058728],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267372449,[[103550.0,0.30112644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38453051]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,1.10531428],[103590.0,0.68058728],[103600.0,0.22315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267373941,[[103550.0,0.30112644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38453051]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,1.10531428],[103590.0,0.48400584],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267374735,[[103550.0,0.30112644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38308147]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,1.10531428],[103590.0,0.4825568],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267375446,[[103550.0,0.30112644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38453044]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,1.10531428],[103590.0,0.4825568],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267375740,[[103550.0,0.30112644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38453044]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,1.10531428],[103590.0,0.48400577],[103600.0,0.19858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267378043,[[103550.0,0.30112644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38453044]],[[103560.0,2.11747711],[103570.0,0.20760509],[103580.0,1.10531428],[103590.0,0.48400577],[103600.0,0.41973556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267380841,[[103550.0,0.30112644],[103540.0,0.2557028],[103530.0,0.34549344],[103520.0,0.94954911],[103510.0,2.38453044]],[[103560.0,1.68146071],[103570.0,0.20760329],[103580.0,0.00979428],[103590.0,0.04970637],[103600.0,0.41973556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267381051,[[103550.0,0.46069348],[103540.0,0.1931028],[103530.0,0.34549344],[103520.0,1.31034911],[103510.0,2.86741164]],[[103560.0,1.86046071],[103570.0,0.23929489],[103580.0,0.10631948],[103590.0,0.04970637],[103600.0,1.51525556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267381239,[[103550.0,0.65269348],[103540.0,0.1931028],[103530.0,0.34549344],[103520.0,1.31034911],[103510.0,1.36741164]],[[103560.0,1.61802071],[103570.0,0.52863939],[103580.0,0.10631948],[103590.0,0.04970637],[103600.0,1.51525556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267381441,[[103550.0,0.65269348],[103540.0,0.1931028],[103530.0,0.34549344],[103520.0,1.31034911],[103510.0,1.36741164]],[[103560.0,1.61802071],[103570.0,0.51257479],[103580.0,0.15458388],[103590.0,0.04970637],[103600.0,1.51525556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267381750,[[103560.0,0.1930764],[103550.0,2.10441068],[103540.0,1.0540581],[103530.0,0.55589344],[103520.0,1.09970911]],[[103570.0,0.37533429],[103580.0,0.3608],[103590.0,0.68184897],[103600.0,1.56350626],[103610.0,0.24615861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267382042,[[103580.0,0.1930391],[103570.0,0.0965243],[103560.0,0.9755894],[103550.0,2.74356238],[103540.0,0.6932581]],[[103590.0,1.34954897],[103600.0,1.23228026],[103610.0,0.47769723],[103620.0,0.41539792],[103630.0,2.62284463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267382248,[[103580.0,0.2630391],[103570.0,0.2864486],[103560.0,1.0539694],[103550.0,2.26913134],[103540.0,0.4827781]],[[103590.0,0.57264897],[103600.0,1.13577456],[103610.0,0.47769723],[103620.0,1.09579792],[103630.0,2.62284463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267382450,[[103580.0,0.42169681],[103570.0,0.5851486],[103560.0,1.0539694],[103550.0,1.91389501],[103540.0,0.4827781]],[[103590.0,0.62006947],[103600.0,0.95699456],[103610.0,0.47769723],[103620.0,1.09579792],[103630.0,2.62284463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267382651,[[103580.0,0.42169681],[103570.0,0.2243486],[103560.0,1.0539694],[103550.0,2.27469501],[103540.0,0.4827781]],[[103590.0,0.83046947],[103600.0,1.21572896],[103610.0,0.47769723],[103620.0,1.04755672],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267383041,[[103580.0,0.42169681],[103570.0,0.2243486],[103560.0,1.0549694],[103550.0,2.27269501],[103540.0,0.4827781]],[[103590.0,0.64725688],[103600.0,1.16747456],[103610.0,0.47769723],[103620.0,1.09580012],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267383240,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,1.0549694],[103550.0,2.07869501],[103540.0,0.4827781]],[[103590.0,0.84227738],[103600.0,1.16747456],[103610.0,0.47769723],[103620.0,1.09580012],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267383444,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,1.0549694],[103550.0,2.07313134],[103540.0,0.4827781]],[[103590.0,0.64925688],[103600.0,1.36049206],[103610.0,1.15809723],[103620.0,0.31854288],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267383639,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,1.0549694],[103550.0,2.07313134],[103540.0,0.4827781]],[[103590.0,0.84227738],[103600.0,1.16747456],[103610.0,1.15809723],[103620.0,0.31854288],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267384139,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,1.0549694],[103550.0,2.07313134],[103540.0,0.4827781]],[[103590.0,0.83246947],[103600.0,1.21572896],[103610.0,1.15809723],[103620.0,0.27029948],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267384640,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,1.0539694],[103550.0,2.07313134],[103540.0,0.4827781]],[[103590.0,0.62206947],[103600.0,1.00524896],[103610.0,1.15809723],[103620.0,0.27029948],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267384842,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,1.0539694],[103550.0,2.07313134],[103540.0,0.4827781]],[[103590.0,0.62406947],[103600.0,1.42612896],[103610.0,1.15809723],[103620.0,0.27029948],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267385751,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,0.8434894],[103550.0,1.86273134],[103540.0,0.4827781]],[[103590.0,0.62406947],[103600.0,1.00524896],[103610.0,1.15809723],[103620.0,0.27029948],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267386052,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,1.0539694],[103550.0,2.07457984],[103540.0,0.4827781]],[[103590.0,0.83446947],[103600.0,1.21572896],[103610.0,1.15809723],[103620.0,0.27029948],[103630.0,3.10523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267386250,[[103580.0,0.61369681],[103570.0,0.2243486],[103560.0,0.71881006],[103550.0,2.27157736],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267386446,[[103580.0,0.54369681],[103570.0,0.2243486],[103560.0,0.71881006],[103550.0,2.06117736],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267386655,[[103580.0,0.54369681],[103570.0,0.2243486],[103560.0,0.71881006],[103550.0,2.27157736],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267386842,[[103580.0,0.54369681],[103570.0,0.2243486],[103560.0,0.71881006],[103550.0,2.27165736],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267387039,[[103580.0,0.55369681],[103570.0,0.2243486],[103560.0,0.71881006],[103550.0,2.27165736],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267387652,[[103580.0,0.55369681],[103570.0,0.2243486],[103560.0,0.71881006],[103550.0,2.27165736],[103540.0,1.02452129]],[[103590.0,0.62406947],[103600.0,0.59731457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267387837,[[103580.0,0.55369681],[103570.0,0.2243486],[103560.0,0.71881006],[103550.0,2.27165736],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267389151,[[103580.0,0.55369681],[103570.0,0.2243486],[103560.0,0.50833006],[103550.0,1.04389446],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267389351,[[103580.0,0.55369681],[103570.0,0.2243486],[103560.0,0.71877006],[103550.0,1.25469446],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103630.0,3.27715406],[103640.0,0.68092184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267389551,[[103580.0,0.192],[103570.0,0.3691338],[103560.0,0.35797006],[103550.0,0.45944926],[103540.0,1.02452129]],[[103590.0,0.83446947],[103600.0,0.80779457],[103610.0,0.91193862],[103620.0,0.4824303],[103630.0,2.79476616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267389754,[[103580.0,0.192],[103570.0,0.3994338],[103560.0,0.39097006],[103550.0,0.45944926],[103540.0,1.02452129]],[[103590.0,1.04570947],[103600.0,0.59731457],[103610.0,0.91193862],[103620.0,0.4824303],[103630.0,2.79476616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267390159,[[103570.0,0.3994338],[103560.0,0.39097006],[103550.0,0.45944926],[103540.0,1.02452129],[103340.0,0.192]],[[103580.0,0.1930391],[103590.0,0.99746297],[103600.0,0.45255257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267390452,[[103570.0,0.56597287],[103560.0,0.39097006],[103550.0,0.45944926],[103540.0,1.02452129],[103340.0,0.192]],[[103580.0,0.6165391],[103590.0,0.96526297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267390756,[[103570.0,0.59727287],[103560.0,0.21044],[103550.0,0.26245174],[103540.0,0.82730568],[103530.0,2.28639462]],[[103580.0,0.6478391],[103590.0,0.93266297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267391360,[[103570.0,0.59727287],[103560.0,0.21044],[103550.0,0.26245174],[103540.0,0.82730568],[103530.0,2.28639462]],[[103580.0,0.6488391],[103590.0,0.93066297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267392155,[[103570.0,0.59727287],[103560.0,0.21044],[103550.0,0.26245174],[103540.0,0.82730568],[103530.0,2.28639462]],[[103580.0,0.6488391],[103590.0,0.92866297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267392349,[[103570.0,0.59727287],[103560.0,0.21044],[103550.0,0.26245174],[103540.0,1.18810568],[103530.0,2.28639462]],[[103580.0,0.6498391],[103590.0,0.92866297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267392955,[[103570.0,0.59727287],[103560.0,0.21044],[103550.0,0.26245174],[103540.0,2.68810568],[103530.0,2.28639462]],[[103580.0,0.6498391],[103590.0,0.92866297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267393156,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.26245174],[103540.0,2.68810568],[103530.0,2.28639462]],[[103580.0,0.6498391],[103590.0,0.92866297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267393353,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.68810568],[103530.0,1.92559462]],[[103580.0,0.4241],[103590.0,0.71782297],[103600.0,0.06005257],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267393556,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.68810568],[103530.0,1.92559462]],[[103580.0,0.3928],[103590.0,1.18311427],[103600.0,0.01180117],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267393753,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.49110816],[103530.0,1.87634524]],[[103580.0,0.3928],[103590.0,1.18311427],[103600.0,0.01180117],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267393754,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.49110816],[103530.0,1.87634524]],[[103580.0,0.3928],[103590.0,1.18307427],[103600.0,0.01180117],[103610.0,0.96018442],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267394057,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.49110816],[103530.0,1.87634524]],[[103580.0,0.3928],[103590.0,0.97231427],[103600.0,0.22260117],[103610.0,0.96018442],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267394558,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.49110816],[103530.0,1.45914524]],[[103580.0,0.3928],[103590.0,0.97231427],[103600.0,0.22260117],[103610.0,0.96018442],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267394767,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.49110816],[103530.0,1.45914524]],[[103580.0,0.5858391],[103590.0,0.77928297],[103600.0,0.22260117],[103610.0,0.96018442],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267395055,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.49110816],[103530.0,1.45914524]],[[103580.0,0.3928],[103590.0,0.97231927],[103600.0,0.22260117],[103610.0,0.96018442],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267395447,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.49110816],[103530.0,1.45914524]],[[103580.0,0.5858391],[103590.0,0.77928297],[103600.0,0.22260117],[103610.0,0.96018442],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267397060,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.68810568],[103530.0,1.50839462]],[[103580.0,0.5858391],[103590.0,0.77928297],[103600.0,0.22260117],[103610.0,0.96018442],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267397260,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.68810568],[103530.0,1.50839462]],[[103580.0,0.5858391],[103590.0,0.82754207],[103600.0,0.22260117],[103610.0,0.91193862],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267399565,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.68810568],[103530.0,1.50839462]],[[103580.0,0.5858391],[103590.0,0.77928297],[103600.0,0.22260117],[103610.0,0.96018712],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267399756,[[103570.0,0.78927287],[103560.0,0.21044],[103550.0,0.62325174],[103540.0,2.68810568],[103530.0,1.50839462]],[[103580.0,0.3928],[103590.0,0.77928297],[103600.0,0.22260117],[103610.0,0.96018712],[103620.0,0.4824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267399953,[[103570.0,0.78927287],[103560.0,0.57124],[103550.0,0.62325174],[103540.0,2.32730568],[103530.0,1.99118242]],[[103580.0,0.3628],[103590.0,0.39354897],[103600.0,0.36736087],[103610.0,0.96018712],[103670.0,0.4821988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267400159,[[103570.0,0.78927287],[103560.0,0.57124],[103550.0,0.62325174],[103540.0,0.82730568],[103530.0,1.99118242]],[[103580.0,0.002],[103590.0,0.66623057],[103600.0,0.71020627],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267400461,[[103570.0,0.78927287],[103560.0,0.57124],[103550.0,0.62325174],[103540.0,0.82730568],[103530.0,1.99118242]],[[103580.0,0.002],[103590.0,0.61797537],[103600.0,0.75846137],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267400660,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.002],[103590.0,0.61797537],[103600.0,0.75846137],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267400962,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.3628],[103590.0,0.61797537],[103600.0,0.39766137],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267401261,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.3628],[103590.0,0.66623047],[103600.0,0.34940627],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267401659,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.3628],[103590.0,0.71448627],[103600.0,0.30115277],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267402156,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.3628],[103590.0,0.76274347],[103600.0,0.25290117],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267402361,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.3945],[103590.0,0.68308627],[103600.0,0.30115227],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267402747,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.3945],[103590.0,0.71398627],[103600.0,0.27085227],[103610.0,1.17186712],[103630.0,3.27715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267403488,[[103570.0,0.78927287],[103560.0,2.07124],[103550.0,0.62325174],[103540.0,1.24450568],[103530.0,1.99118242]],[[103580.0,0.5875391],[103590.0,0.56921877],[103600.0,0.22260117],[103610.0,1.17186662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267403658,[[103570.0,0.78927287],[103560.0,1.71044],[103550.0,0.96777932],[103540.0,1.507025],[103530.0,2.04043181]],[[103580.0,0.6185391],[103590.0,0.53791877],[103600.0,0.22260117],[103610.0,1.17186662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267403851,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75697932],[103540.0,1.507025],[103530.0,2.04043181]],[[103580.0,0.6185391],[103590.0,0.53791877],[103600.0,0.22260117],[103610.0,1.17186662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267405562,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75697932],[103540.0,1.089825],[103530.0,2.04043181]],[[103580.0,0.6185391],[103590.0,0.53791877],[103600.0,0.22260117],[103610.0,0.49146662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267405767,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75697932],[103540.0,1.089825],[103530.0,2.04043181]],[[103580.0,0.4255],[103590.0,0.73095387],[103600.0,0.22260117],[103610.0,0.49146662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267406956,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75697932],[103540.0,1.089825],[103530.0,2.43325901]],[[103580.0,0.4575],[103590.0,0.70005387],[103600.0,0.22260117],[103610.0,0.49146662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267407461,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75697932],[103540.0,1.089825],[103530.0,2.43325901]],[[103580.0,0.4575],[103590.0,0.65179497],[103600.0,0.27085237],[103610.0,0.49146662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267407665,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75697932],[103540.0,1.089825],[103530.0,2.43325901]],[[103580.0,0.4255],[103590.0,0.65179497],[103600.0,0.27085237],[103610.0,0.49146662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267407868,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75697932],[103540.0,1.089825],[103530.0,2.43325901]],[[103580.0,0.4255],[103590.0,0.68219497],[103600.0,0.27085237],[103610.0,0.49146662],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267408168,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75553082],[103540.0,1.089825],[103530.0,2.26759715]],[[103580.0,0.4255],[103590.0,0.680746],[103600.0,0.27085237],[103610.0,0.259928],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267408358,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75553082],[103540.0,1.09127347],[103530.0,2.26759715]],[[103580.0,0.4255],[103590.0,0.7290051],[103600.0,0.22260117],[103610.0,0.259928],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267409763,[[103570.0,0.78927287],[103560.0,1.92364],[103550.0,0.75553082],[103540.0,1.38676976],[103530.0,1.57927366]],[[103580.0,0.6489391],[103590.0,0.50557],[103600.0,0.22260117],[103610.0,0.259928],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267410061,[[103570.0,0.78927287],[103560.0,2.07117006],[103550.0,0.75553082],[103540.0,1.38676976],[103530.0,1.57927366]],[[103580.0,0.6489391],[103590.0,0.50557],[103600.0,0.22260117],[103610.0,0.259928],[103620.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267410062,[[103570.0,0.78927287],[103560.0,2.07117006],[103550.0,0.60800076],[103540.0,1.38676976],[103530.0,1.57927366]],[[103580.0,0.4559],[103590.0,0.6020832],[103600.0,0.31910527],[103610.0,0.259928],[103620.0,0.48388147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267410268,[[103570.0,0.78927287],[103560.0,2.43197006],[103550.0,0.60800076],[103540.0,1.02596976],[103530.0,1.57927366]],[[103580.0,0.3628],[103590.0,0.3608],[103600.0,0.01180117],[103610.0,0.2894969],[103620.0,0.21224847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267410454,[[103570.0,1.24662087],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.02596976],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.3926],[103600.0,0.31635477],[103610.0,0.670337],[103620.0,0.21224847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267410654,[[103570.0,1.24662087],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.02596976],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.3926],[103600.0,0.41286057],[103610.0,0.622088],[103620.0,0.21224847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267410865,[[103570.0,1.24662087],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.02596976],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.4255],[103600.0,0.37996057],[103610.0,0.622088],[103620.0,0.21224847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267411271,[[103570.0,1.24662087],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.02596976],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.6185215],[103600.0,0.18695797],[103610.0,0.622088],[103620.0,0.21224847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267411652,[[103570.0,1.15007287],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.02596976],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.6185215],[103600.0,0.18695797],[103610.0,0.622088],[103620.0,0.21224847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267411856,[[103570.0,1.15007287],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.02596973],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.6185215],[103600.0,0.18695797],[103610.0,0.622088],[103620.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267412762,[[103570.0,1.15007287],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.02596973],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.6499215],[103600.0,0.15655797],[103610.0,0.622088],[103620.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267412961,[[103570.0,1.15007287],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.44316973],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.6499215],[103600.0,0.15655797],[103610.0,0.622088],[103620.0,0.89264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267413161,[[103570.0,1.159692],[103560.0,2.43197006],[103550.0,0.24720076],[103540.0,1.44316973],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.6499215],[103600.0,0.15655797],[103610.0,0.622088],[103620.0,0.89264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267413360,[[103570.0,1.159692],[103560.0,2.62896758],[103550.0,0.29645014],[103540.0,1.58830707],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.4255],[103600.0,0.3397753],[103610.0,0.57384],[103620.0,0.94088964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267413563,[[103570.0,1.159692],[103560.0,2.62896758],[103550.0,0.29645014],[103540.0,1.58830707],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.4255],[103600.0,0.3711753],[103610.0,0.57384],[103620.0,0.94088964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267414062,[[103570.0,1.159692],[103560.0,2.62896758],[103550.0,0.29645014],[103540.0,1.58830707],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.4255],[103600.0,0.3711776],[103610.0,0.57384],[103620.0,0.94088964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267415167,[[103570.0,1.25624],[103560.0,2.62896758],[103550.0,0.29645014],[103540.0,1.58830707],[103530.0,1.57927366]],[[103580.0,0.002],[103590.0,0.3608],[103600.0,0.0334],[103610.0,0.6502954],[103620.0,0.94088964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267415369,[[103570.0,1.25624],[103560.0,2.62896758],[103550.0,0.29645014],[103540.0,1.17110707],[103530.0,1.99647366]],[[103580.0,1e-07],[103600.0,0.4586],[103610.0,0.6985458],[103620.0,0.21224844],[103630.0,1.15828338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267415557,[[103570.0,1.50624],[103560.0,2.62896758],[103550.0,0.29645014],[103540.0,1.17110707],[103530.0,1.99647366]],[[103580.0,1e-07],[103600.0,0.4586],[103610.0,0.6985458],[103620.0,0.42516844],[103630.0,1.15828338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267416168,[[103570.0,1.27069037],[103560.0,1.12896758],[103550.0,0.29645014],[103540.0,1.17110707],[103530.0,1.99647366]],[[103580.0,1e-07],[103600.0,0.4586],[103610.0,0.6985458],[103620.0,0.42516844],[103630.0,1.15828338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267416565,[[103570.0,3.27069037],[103560.0,1.12896758],[103550.0,0.29645014],[103540.0,1.17110707],[103530.0,1.99647366]],[[103580.0,1e-07],[103600.0,0.4586],[103610.0,0.6985458],[103620.0,0.43497836],[103630.0,1.15828338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267416758,[[103570.0,3.40377006],[103560.0,0.98143752],[103550.0,0.59194643],[103540.0,0.48422654],[103530.0,1.99647366]],[[103580.0,1e-07],[103600.0,0.4586],[103610.0,0.6985458],[103620.0,0.43497836],[103630.0,1.15828338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267417867,[[103570.0,3.40377006],[103560.0,0.98143752],[103550.0,0.59194643],[103540.0,0.48422654],[103530.0,1.99647366]],[[103580.0,1e-07],[103600.0,0.6516021],[103610.0,0.505547],[103620.0,0.43497836],[103630.0,1.15828338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267418869,[[103570.0,3.40377006],[103560.0,0.98143752],[103550.0,0.59194643],[103540.0,0.48422654],[103530.0,1.99647366]],[[103580.0,1e-07],[103590.0,0.0322],[103600.0,0.6516021],[103610.0,0.505547],[103620.0,0.43497836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267418870,[[103570.0,3.40377006],[103560.0,0.98143752],[103550.0,0.59194643],[103540.0,0.48422654],[103530.0,1.99647366]],[[103580.0,1e-07],[103590.0,0.0322],[103600.0,0.6669526],[103610.0,0.4572972],[103620.0,0.43497836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267419068,[[103570.0,3.40377006],[103560.0,0.98143752],[103550.0,0.59194643],[103540.0,0.48422654],[103530.0,1.99647366]],[[103580.0,1e-07],[103590.0,0.0322],[103600.0,0.4257],[103610.0,0.6502947],[103620.0,0.48322016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267419277,[[103570.0,3.40377006],[103560.0,0.98143752],[103550.0,0.59194643],[103540.0,0.48422654],[103530.0,1.99647366]],[[103580.0,1e-07],[103590.0,0.0322],[103600.0,0.4257],[103610.0,0.6985449],[103620.0,0.43497836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267419474,[[103570.0,3.40377006],[103560.0,0.98143752],[103550.0,0.59194643],[103540.0,0.48422654],[103530.0,1.99647366]],[[103580.0,1e-07],[103590.0,0.0322],[103600.0,0.6187029],[103610.0,0.5055474],[103620.0,0.43497836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267420469,[[103570.0,3.60076758],[103560.0,1.0306869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.4625124]],[[103580.0,1e-07],[103590.0,0.0322],[103600.0,0.6187029],[103610.0,0.5055474],[103620.0,0.43497836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267421180,[[103570.0,3.60076758],[103560.0,1.0306869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.4625124]],[[103580.0,1e-07],[103590.0,0.0653],[103600.0,0.5872029],[103610.0,0.5055474],[103620.0,0.43497836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267421382,[[103570.0,3.60076758],[103560.0,1.0306869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.4625124]],[[103580.0,1e-07],[103590.0,0.0653],[103600.0,0.3942],[103610.0,0.6985448],[103620.0,0.43497836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267421580,[[103570.0,3.8652804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.3942],[103610.0,0.3608],[103620.0,0.51152316],[103630.0,1.11004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267421883,[[103570.0,3.8652804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.4583],[103610.0,0.5537836],[103620.0,0.57970736],[103630.0,1.11004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267422174,[[103570.0,3.6152804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.4583],[103610.0,0.6020295],[103620.0,0.53146356],[103630.0,1.11004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267422673,[[103570.0,3.6152804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.4583],[103610.0,0.3608],[103620.0,0.51151906],[103630.0,1.11004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267422877,[[103570.0,3.6152804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.3608],[103620.0,1.13336466],[103630.0,1.11004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267423082,[[103570.0,3.8652804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.3608],[103620.0,1.13336466],[103630.0,1.11004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267423379,[[103570.0,3.6152804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.3608],[103620.0,1.12355474],[103630.0,1.11004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267423580,[[103570.0,3.8652804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.3608],[103620.0,1.12347474],[103630.0,0.01452688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267424292,[[103570.0,3.8652804],[103560.0,1.4478869],[103550.0,0.73516512],[103540.0,0.48422654],[103530.0,2.7335124]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.3608],[103620.0,1.12347474],[103630.0,0.02418756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267424484,[[103570.0,3.66828288],[103560.0,1.39863752],[103550.0,0.29645014],[103540.0,0.77972283],[103530.0,2.26747366]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.3608],[103620.0,1.12347474],[103630.0,0.02418756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267425084,[[103570.0,3.66828288],[103560.0,1.39863752],[103550.0,0.29645014],[103540.0,0.77972283],[103530.0,2.26747366]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.5537838],[103620.0,0.93049924],[103630.0,0.02418756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267426188,[[103570.0,3.41828288],[103560.0,1.39863752],[103550.0,0.29645014],[103540.0,0.77972283],[103530.0,2.26747366]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.5537838],[103620.0,0.93049924],[103630.0,0.02418756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267426682,[[103570.0,3.41828288],[103560.0,0.98143752],[103550.0,0.29645014],[103540.0,0.77972283],[103530.0,1.57927366]],[[103580.0,1e-07],[103600.0,0.0975],[103610.0,0.5537838],[103620.0,0.93049924],[103630.0,0.02418756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267426883,[[103570.0,3.41828288],[103560.0,0.98143752],[103550.0,0.29645014],[103540.0,0.77972283],[103530.0,1.57927366]],[[103580.0,1e-07],[103590.0,0.0326],[103600.0,0.0665],[103610.0,0.5537838],[103620.0,0.93049924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267427678,[[103570.0,3.71399724],[103560.0,1.07993629],[103550.0,0.05020324],[103540.0,1.2223857],[103530.0,2.0453124]],[[103580.0,1e-07],[103590.0,0.0326],[103600.0,0.0665],[103610.0,0.5537838],[103620.0,0.93049924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267428985,[[103580.0,0.1930391],[103570.0,3.56921364],[103560.0,1.56262349],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0326],[103600.0,0.0665],[103610.0,0.5537838],[103620.0,0.93049924],[107500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267429289,[[103580.0,1.3355591],[103570.0,1.52122657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0645],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103750.0,14.59546351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267429682,[[103580.0,1.43209817],[103570.0,1.02122657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0645],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103750.0,14.59546351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267429887,[[103580.0,2.93209817],[103570.0,1.02122657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0645],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103750.0,14.59546351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267430087,[[103580.0,2.93209817],[103570.0,1.02122657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0645],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103750.0,14.58989984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267430589,[[103580.0,2.93209817],[103570.0,1.02122657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0645],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103680.0,1.74892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267430782,[[103580.0,2.93209817],[103570.0,1.02122657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0665],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103680.0,1.74892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267431088,[[103580.0,2.57129817],[103570.0,0.66042657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0665],[103600.0,0.0334],[103610.0,0.1929838],[103620.0,0.56969924],[103680.0,1.74892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267431385,[[103580.0,2.93209817],[103570.0,1.02122657],[103560.0,0.94380045],[103550.0,0.00193134],[103540.0,1.2223857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103680.0,1.84562772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267431574,[[103580.0,2.93209817],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.39088706],[103540.0,1.2223857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.5537838],[103620.0,0.93049924],[103680.0,1.84562772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267434490,[[103580.0,2.93209817],[103570.0,0.77497967],[103560.0,1.60724735],[103550.0,0.39088706],[103540.0,1.9105857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.3608],[103620.0,1.12347944],[103650.0,1.1626914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267435195,[[103580.0,3.07917709],[103570.0,0.77497967],[103560.0,1.60724735],[103550.0,0.39088706],[103540.0,1.9105857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.3608],[103620.0,1.12347944],[103650.0,1.1626914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267435388,[[103580.0,3.07917709],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.80808706],[103540.0,1.9105857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.3608],[103620.0,1.12347944],[103650.0,1.1626914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267435991,[[103580.0,3.07917709],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.80808706],[103540.0,1.9105857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.6020303],[103620.0,0.88225364],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267436391,[[103580.0,3.07917709],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.80808706],[103540.0,1.9105857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.3608],[103620.0,1.12347984],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267436690,[[103580.0,3.07829709],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.80808706],[103540.0,1.9105857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.3608],[103620.0,1.12347984],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267436894,[[103580.0,3.07829709],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.80808706],[103540.0,1.9105857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.5537851],[103620.0,0.93049944],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267437388,[[103580.0,3.07829709],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.39088706],[103540.0,1.2223857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.5537851],[103620.0,0.93049944],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267437589,[[103580.0,3.07829709],[103570.0,0.77497967],[103560.0,1.19004735],[103550.0,0.39088706],[103540.0,1.2223857]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.3608],[103620.0,1.12347934],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267439498,[[103580.0,3.07829709],[103570.0,1.02122657],[103560.0,1.33275617],[103550.0,0.00193134],[103540.0,1.68842444]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.3608],[103620.0,1.12347934],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267440691,[[103580.0,3.07829709],[103570.0,1.02122657],[103560.0,1.33275617],[103550.0,0.00193134],[103540.0,1.68842444]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.5537837],[103620.0,0.93049944],[103640.0,0.28171026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267441294,[[103580.0,2.88629709],[103570.0,1.02122657],[103560.0,1.33275617],[103550.0,0.00193134],[103540.0,1.68842444]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.5537837],[103620.0,0.98430891],[103640.0,0.23347586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267441696,[[103580.0,2.65845461],[103570.0,0.82422905],[103560.0,1.33275617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.0685],[103600.0,0.0334],[103610.0,0.6020298],[103620.0,0.93606311],[103640.0,0.23347586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267441900,[[103580.0,2.23615461],[103570.0,0.82422905],[103560.0,1.69355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.0685],[103600.0,0.3942],[103610.0,0.6502895],[103620.0,0.26681361],[103630.0,0.23706756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267442198,[[103580.0,2.23615461],[103570.0,0.88752905],[103560.0,1.69355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.0685],[103600.0,0.3942],[103610.0,0.6985394],[103620.0,0.21857211],[103630.0,0.28530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267442386,[[103580.0,2.66071461],[103570.0,0.88752905],[103560.0,1.69355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.1015],[103600.0,0.3628],[103610.0,0.6985394],[103620.0,0.21300844],[103630.0,0.28530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267442701,[[103580.0,2.62821461],[103570.0,0.88752905],[103560.0,1.69355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.1015],[103600.0,0.3628],[103610.0,0.6985394],[103620.0,0.21300844],[103630.0,0.28530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267442900,[[103580.0,2.62821461],[103570.0,0.92002905],[103560.0,1.69355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.1015],[103600.0,0.3628],[103610.0,0.6985394],[103620.0,0.21300844],[103630.0,0.28530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267443093,[[103580.0,1.12821461],[103570.0,0.92002905],[103560.0,1.69355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.1015],[103600.0,0.5548],[103610.0,0.6985394],[103620.0,0.21300844],[103630.0,0.28530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267443291,[[103580.0,1.12821461],[103570.0,0.92002905],[103560.0,1.69355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.10706367],[103600.0,0.5548],[103610.0,0.6985394],[103620.0,0.21300844],[103630.0,0.28530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267443496,[[103580.0,0.91653461],[103570.0,1.06868905],[103560.0,3.22355617],[103550.0,0.34667701],[103540.0,1.34367877]],[[103590.0,0.46786367],[103600.0,0.8925765],[103620.0,0.26124974],[103630.0,0.23706756],[103700.0,2.99808929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267443795,[[103580.0,0.91653461],[103570.0,0.4392971],[103560.0,2.83275617],[103550.0,0.70747701],[103540.0,1.70447877]],[[103590.0,0.66088417],[103600.0,0.9120393],[103610.0,0.21288],[103620.0,0.04968974],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267444004,[[103580.0,0.91653461],[103570.0,0.4392971],[103560.0,3.07773617],[103550.0,0.76887701],[103540.0,1.70447877]],[[103590.0,0.66088417],[103600.0,0.9120393],[103610.0,0.21288],[103620.0,0.04968974],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267444303,[[103580.0,0.91653461],[103570.0,0.4392971],[103560.0,3.07773617],[103550.0,0.76887701],[103540.0,1.70447877]],[[103590.0,0.8473205],[103600.0,0.7200393],[103610.0,0.21288],[103620.0,0.04968974],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267445103,[[103580.0,0.70365461],[103570.0,0.4392971],[103560.0,3.29065617],[103550.0,0.76887701],[103540.0,1.70447877]],[[103590.0,0.8473205],[103600.0,0.7200393],[103610.0,0.21288],[103620.0,0.04968974],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267445287,[[103580.0,0.50665709],[103570.0,0.63629462],[103560.0,2.90170045],[103550.0,0.42413134],[103540.0,2.04922444]],[[103590.0,0.8473205],[103600.0,0.7200393],[103610.0,0.21288],[103620.0,0.04968974],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267445496,[[103580.0,0.50665709],[103570.0,0.63629462],[103560.0,2.38651325],[103550.0,0.42413134],[103540.0,2.04922444]],[[103590.0,0.85288417],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.00144844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267445693,[[103580.0,0.50665709],[103570.0,0.63629462],[103560.0,2.41821325],[103550.0,0.42413134],[103540.0,2.04922444]],[[103590.0,0.85288417],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.00144844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267446300,[[103580.0,0.50665709],[103570.0,0.63629462],[103560.0,2.41821325],[103550.0,0.43390516],[103540.0,2.04922444]],[[103590.0,0.85288417],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.00144844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267446501,[[103580.0,0.50665709],[103570.0,0.63629462],[103560.0,2.41821325],[103550.0,0.43390516],[103540.0,2.04922444]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.00144844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267446697,[[103580.0,0.50665709],[103570.0,0.63629462],[103560.0,2.41821325],[103550.0,0.91661556],[103540.0,1.56644634]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.00144844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267447403,[[103580.0,0.50665709],[103570.0,0.63629462],[103560.0,2.41821325],[103550.0,0.91661556],[103540.0,1.56644634]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68184844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267448495,[[103580.0,0.50665709],[103570.0,0.1930502],[103560.0,1.91023696],[103550.0,1.11361308],[103540.0,1.29740512]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68184844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267448791,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,2.05731588],[103550.0,1.32681308],[103540.0,0.90399163]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68184844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267449398,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,2.05731588],[103550.0,1.32681308],[103540.0,0.90399163]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68741211],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267450509,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,2.05731588],[103550.0,1.32681308],[103540.0,0.90399163]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68184844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267450805,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,0.55731588],[103550.0,1.32681308],[103540.0,0.90399163]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68184844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267451101,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,2.05731588],[103550.0,1.32681308],[103540.0,0.90399163]],[[103590.0,0.8473205],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68184844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267451397,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,2.05731588],[103550.0,1.32681308],[103540.0,0.90399163]],[[103590.0,0.85288417],[103600.0,0.7682938],[103610.0,0.21288],[103620.0,0.68184844],[103630.0,0.50657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267451593,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,1.90519702],[103550.0,1.11361308],[103540.0,0.90399163]],[[103590.0,1.06592417],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103660.0,0.14770666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267451793,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,1.87349702],[103550.0,1.32661308],[103540.0,0.90399163]],[[103590.0,1.06592417],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267452091,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,1.90379702],[103550.0,1.32661308],[103540.0,0.90399163]],[[103590.0,1.06592417],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267452287,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,1.7567181],[103550.0,1.473692],[103540.0,0.60849534]],[[103590.0,1.06592417],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267452503,[[103580.0,0.35957817],[103570.0,0.1930502],[103560.0,1.7567181],[103550.0,1.473692],[103540.0,0.60849534]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267453008,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2567181],[103550.0,1.46379818],[103540.0,0.60849534]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267453397,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,1.7567181],[103550.0,1.46379818],[103540.0,0.60849534]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267453692,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2567181],[103550.0,1.46379818],[103540.0,0.60849534]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267454105,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2567181],[103550.0,2.96379818],[103540.0,0.60849534]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267455303,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2567181],[103550.0,2.96379818],[103540.0,0.61837024]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.90079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267455504,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2567181],[103550.0,2.96379818],[103540.0,0.61837024]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,0.99750103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267455905,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2567181],[103550.0,2.76680066],[103540.0,0.56912086]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267456701,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2876181],[103550.0,2.73540066],[103540.0,0.56912086]],[[103590.0,1.0603605],[103600.0,0.7682938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267457504,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.2876181],[103550.0,2.73540066],[103540.0,0.20832086]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267457704,[[103580.0,0.2630391],[103570.0,0.1930502],[103560.0,0.3184181],[103550.0,2.70540066],[103540.0,0.20832086]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267458795,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.70540066],[103540.0,0.20832086]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267459594,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.55832174],[103540.0,0.35539978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267459794,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.19752174],[103540.0,0.35539978]],[[103590.0,0.6995605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267459996,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.55832174],[103540.0,0.35539978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267460402,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.19752174],[103540.0,0.35539978]],[[103590.0,0.6995605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267460705,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.55832174],[103540.0,0.77259978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103650.0,1.24365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267464106,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.55832174],[103540.0,0.77259978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267467612,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.55832174],[103540.0,0.35539978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,2.25936764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267468213,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.55832174],[103540.0,0.35539978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,1.57896764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267468707,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.34544174],[103540.0,0.56691978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,1.57896764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267469512,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,1.98464174],[103540.0,0.56691978]],[[103590.0,0.6995605],[103600.0,0.4074938],[103620.0,1.57896764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267469713,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.34544174],[103540.0,0.56691978]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,1.57896764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267471314,[[103580.0,0.2630391],[103570.0,0.2243502],[103560.0,0.2881181],[103550.0,2.49252066],[103540.0,0.66608776]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,1.57896764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267471813,[[103580.0,0.07],[103570.0,0.3691303],[103560.0,0.2881181],[103550.0,2.54079166],[103540.0,0.45456776]],[[103590.0,1.4211605],[103600.0,0.4074938],[103620.0,1.57896764],[103630.0,0.50657336],[103640.0,0.4300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267472012,[[103570.0,0.3691303],[103560.0,0.0751981],[103550.0,0.19728126],[103540.0,1.51121766],[103530.0,2.47672432]],[[103580.0,0.1930391],[103590.0,1.4694544],[103600.0,0.21448],[103610.0,0.4825019],[103620.0,1.57896764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267472210,[[103570.0,0.4391303],[103560.0,0.0751981],[103550.0,0.19728126],[103540.0,1.51121766],[103530.0,2.44672995]],[[103580.0,1.0543991],[103590.0,0.7708736],[103600.0,0.002],[103610.0,0.4825019],[103620.0,1.57896764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267472514,[[103570.0,0.4391303],[103560.0,0.0751981],[103550.0,0.19728126],[103540.0,3.01121766],[103530.0,2.44672995]],[[103580.0,1.0543991],[103590.0,0.7708736],[103600.0,0.002],[103610.0,0.4825019],[103620.0,1.57896764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267472711,[[103570.0,0.53567869],[103560.0,0.0751981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.6502],[103590.0,0.57784],[103600.0,0.0502528],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267472915,[[103570.0,0.59997869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.6172],[103590.0,0.6060781],[103600.0,0.0502528],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267473111,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.6039],[103590.0,0.852157],[103600.0,0.0502528],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267473318,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.3923],[103590.0,1.096257],[103600.0,0.0502528],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267473505,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.3923],[103590.0,1.1927698],[103600.0,0.002],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267473705,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.5853391],[103590.0,0.997748],[103600.0,0.002],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267473906,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.5538391],[103590.0,0.997748],[103600.0,0.002],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267474116,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.5538391],[103590.0,1.029248],[103600.0,0.002],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267474317,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.3608],[103590.0,1.1740275],[103600.0,0.050251],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267474519,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.55808126],[103540.0,3.01121766],[103530.0,2.08592995]],[[103580.0,0.3608],[103590.0,1.2202863],[103600.0,0.002],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267475216,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.41100234],[103540.0,2.91204968],[103530.0,2.03668056]],[[103580.0,0.3608],[103590.0,1.2202863],[103600.0,0.002],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267475616,[[103570.0,0.79197869],[103560.0,0.0134981],[103550.0,0.82820234],[103540.0,2.91204968],[103530.0,2.72488056]],[[103580.0,0.3608],[103590.0,1.2202863],[103600.0,0.002],[103610.0,0.0482474],[103620.0,1.09652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267475820,[[103570.0,0.59893479],[103560.0,0.5873781],[103550.0,0.99133134],[103540.0,2.33816968],[103530.0,2.51372056]],[[103590.0,0.3608],[103600.0,0.7005745],[103610.0,0.0482474],[103620.0,1.09652844],[103700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267476021,[[103580.0,0.2883391],[103570.0,0.55159859],[103560.0,1.0700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.3608],[103600.0,1.0426691],[103610.0,0.129598],[103620.0,1.09652844],[103630.0,0.70458756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267476219,[[103580.0,0.3583391],[103570.0,0.48159859],[103560.0,1.0700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5538205],[103600.0,0.9461661],[103610.0,0.0813476],[103620.0,1.09652844],[103630.0,0.70458756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267476518,[[103580.0,0.3583391],[103570.0,0.3850502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5854205],[103600.0,0.9959203],[103610.0,0.0482476],[103620.0,1.09652844],[103630.0,0.70458756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267476712,[[103580.0,0.45487817],[103570.0,0.3850502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5854205],[103600.0,0.9959203],[103610.0,0.0482476],[103620.0,1.09652844],[103630.0,0.70458756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267476918,[[103580.0,0.45487817],[103570.0,0.3850502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5874205],[103600.0,0.9959203],[103610.0,0.0482476],[103620.0,1.09652844],[103630.0,0.70458756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267477308,[[103580.0,0.64687817],[103570.0,0.1930502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5558205],[103600.0,0.9959203],[103610.0,0.0482476],[103620.0,1.09652844],[103630.0,1.18697196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267477509,[[103580.0,0.64687817],[103570.0,0.1930502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5894205],[103600.0,0.9959203],[103610.0,0.0482476],[103620.0,1.09652844],[103630.0,1.18697196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267478117,[[103580.0,0.45487817],[103570.0,0.1930502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5894205],[103600.0,0.9959203],[103610.0,0.0482476],[103620.0,1.09652844],[103630.0,1.18697196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267478331,[[103580.0,0.45487817],[103570.0,0.1930502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.5894205],[103600.0,0.9959203],[103610.0,0.0723776],[103620.0,1.09652844],[103630.0,1.18697196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267479323,[[103580.0,0.45487817],[103570.0,0.1930502],[103560.0,2.5700652],[103550.0,0.99133134],[103540.0,0.83816968]],[[103590.0,0.6195205],[103600.0,0.9654203],[103610.0,0.0723776],[103620.0,1.09652844],[103630.0,1.18697196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267479623,[[103580.0,0.45487817],[103570.0,0.1930502],[103560.0,2.91414164],[103550.0,1.23757824],[103540.0,0.78958953]],[[103590.0,0.6195205],[103600.0,0.9654203],[103610.0,0.0723776],[103620.0,1.09652844],[103630.0,1.55575027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267479809,[[103580.0,0.45487817],[103570.0,0.1930502],[103560.0,2.91414164],[103550.0,1.23757824],[103540.0,0.78958953]],[[103590.0,0.5894205],[103600.0,0.9955203],[103610.0,0.0723776],[103620.0,1.09652844],[103630.0,1.55575027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267481025,[[103580.0,0.45487817],[103570.0,0.9710502],[103560.0,2.91414164],[103550.0,0.24817824],[103540.0,1.47778953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.38493],[103620.0,1.14477224],[103630.0,1.12160657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267481321,[[103580.0,0.85991817],[103570.0,1.1829302],[103560.0,2.70106164],[103550.0,0.24817824],[103540.0,1.47778953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.9496504],[103620.0,1.33966844],[103630.0,1.12160657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267481521,[[103580.0,0.85991817],[103570.0,1.1829302],[103560.0,2.70106164],[103550.0,0.24817824],[103540.0,1.47778953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.9496504],[103620.0,1.38791024],[103630.0,1.12160657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267481917,[[103580.0,0.85991817],[103570.0,1.1829302],[103560.0,2.70106164],[103550.0,0.24817824],[103540.0,1.47778953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.9978984],[103620.0,1.33966844],[103630.0,1.12160657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267482114,[[103580.0,0.85991817],[103570.0,1.1829302],[103560.0,2.70106164],[103550.0,0.93637824],[103540.0,0.78958953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.44633],[103620.0,0.12803614],[103630.0,0.44120657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267482314,[[103580.0,1.22071817],[103570.0,1.1829302],[103560.0,2.34026164],[103550.0,0.93637824],[103540.0,0.78958953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.8229335],[103620.0,0.38996124],[103630.0,0.44120657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267482620,[[103580.0,1.22071817],[103570.0,1.1829302],[103560.0,2.34026164],[103550.0,0.93637824],[103540.0,0.78958953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.8229354],[103620.0,0.42126124],[103630.0,0.44120657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267482819,[[103580.0,1.22071817],[103570.0,1.1829302],[103560.0,2.34026164],[103550.0,0.93637824],[103540.0,0.78958953]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.6092154],[103620.0,0.20758124],[103630.0,0.44120657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267483122,[[103580.0,1.22071817],[103570.0,1.52700664],[103560.0,0.7424321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.8228954],[103620.0,0.42126124],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267483523,[[103580.0,1.22071817],[103570.0,1.52700664],[103560.0,0.7424321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.8711413],[103620.0,0.32477204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267483711,[[103580.0,2.72071817],[103570.0,1.52700664],[103560.0,0.7424321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.9506877],[103620.0,0.29347204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267484223,[[103580.0,2.72071817],[103570.0,1.54173894],[103560.0,0.7424321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.9506877],[103620.0,0.29347204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267487622,[[103580.0,3.13791817],[103570.0,1.12453894],[103560.0,0.7424321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.9506877],[103620.0,0.29347204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267488221,[[103580.0,3.13791817],[103570.0,1.12453894],[103560.0,0.7424321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3628],[103610.0,0.9833877],[103620.0,0.26337204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267488926,[[103580.0,3.13791817],[103570.0,1.12453894],[103560.0,0.7424321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3932],[103610.0,0.9520877],[103620.0,0.26337204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267492622,[[103580.0,2.77711817],[103570.0,1.12453894],[103560.0,1.1032321],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.3932],[103610.0,0.9520877],[103620.0,0.26337204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267492816,[[103580.0,2.77711817],[103570.0,1.12453894],[103560.0,1.1032321],[103550.0,1.37762206],[103540.0,0.83883891]],[[103590.0,0.004],[103600.0,0.3932],[103610.0,0.9520877],[103620.0,0.26337204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267493316,[[103580.0,2.77711817],[103570.0,1.12453894],[103560.0,1.1032321],[103550.0,1.37762206],[103540.0,0.83883891]],[[103590.0,0.004],[103600.0,0.4236],[103610.0,0.9207877],[103620.0,0.26337204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267496428,[[103580.0,2.77711817],[103570.0,0.92754142],[103560.0,1.30022962],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.004],[103600.0,0.4236],[103610.0,0.9207877],[103620.0,0.26337204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267497029,[[103580.0,2.77711817],[103570.0,0.92754142],[103560.0,1.30022962],[103550.0,0.98562763],[103540.0,0.88608767]],[[103590.0,0.002],[103600.0,0.4236],[103610.0,0.9207877],[103620.0,0.26337204],[103630.0,0.07242826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267497631,[[103590.0,0.1930205],[103580.0,2.72884927],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4236],[103610.0,0.9207877],[103620.0,0.26337204],[103630.0,0.07242826],[107570.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267497815,[[103590.0,0.3584205],[103580.0,2.61180727],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4236],[103610.0,0.9207877],[103620.0,0.26337204],[103630.0,0.07242826],[107570.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267498020,[[103590.0,0.3584205],[103580.0,2.5152682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4236],[103610.0,0.9207877],[103620.0,0.26337204],[103630.0,0.07242826],[107570.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267498221,[[103590.0,0.45495957],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4236],[103610.0,0.9207877],[103620.0,0.26337204],[103630.0,0.07242826],[103730.0,0.06091089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267498719,[[103590.0,0.45495957],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.8880877],[103620.0,0.26337204],[103630.0,0.07242826],[103720.0,2.95886687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267499023,[[103590.0,0.45495957],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6744077],[103620.0,0.04969204],[103630.0,0.07242826],[103720.0,2.95886615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267499224,[[103590.0,0.45495957],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6502777],[103620.0,0.47653204],[103630.0,0.07242826],[103720.0,2.96442982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267499724,[[103590.0,0.45495957],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6502777],[103620.0,0.47653204],[103630.0,0.07242826],[103670.0,0.35688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267500031,[[103590.0,0.4645803],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6502777],[103620.0,0.47653204],[103630.0,0.07242826],[103670.0,0.35688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267500421,[[103590.0,0.4645803],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6020313],[103620.0,0.47653204],[103630.0,0.07242826],[103670.0,0.35688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267500620,[[103590.0,0.4645803],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6502784],[103620.0,0.47653204],[103630.0,0.07242826],[103670.0,0.35688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267500933,[[103590.0,0.4645803],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6020313],[103620.0,0.52477774],[103630.0,0.07242826],[103670.0,0.35688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267501231,[[103590.0,0.4645803],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6502784],[103620.0,0.47653204],[103630.0,0.07242826],[103670.0,0.35688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267501433,[[103590.0,0.4645803],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6502784],[103620.0,0.47653204],[103630.0,0.07242826],[103670.0,0.45352704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267501617,[[103590.0,0.4645803],[103580.0,2.3232682],[103570.0,0.73449122],[103560.0,1.30022962],[103550.0,1.46832373]],[[103600.0,0.4579],[103610.0,0.6743984],[103620.0,0.47653204],[103630.0,0.07242826],[103670.0,0.45352704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267501824,[[103590.0,0.8253803],[103580.0,2.6840682],[103570.0,0.37369122],[103560.0,0.93942962],[103550.0,1.46832373]],[[103600.0,0.0668],[103610.0,0.02412],[103620.0,0.55521384],[103630.0,0.74334936],[103640.0,0.28170796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267502025,[[103590.0,0.8253803],[103580.0,2.6840682],[103570.0,0.37369122],[103560.0,0.93942962],[103550.0,1.46832373]],[[103600.0,0.0668],[103610.0,0.05622],[103620.0,0.55521384],[103630.0,0.59574936],[103640.0,0.64250796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267502222,[[103590.0,1.0173803],[103580.0,2.6840682],[103570.0,0.37369122],[103560.0,0.93942962],[103550.0,1.46832373]],[[103600.0,0.0364],[103610.0,0.05622],[103620.0,0.55521384],[103630.0,0.59574936],[103640.0,0.64250796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267502427,[[103600.0,0.1930019],[103590.0,1.5994762],[103580.0,2.5564331],[103570.0,1.25677122],[103560.0,1.62762962]],[[103610.0,0.05542],[103620.0,0.00144844],[103630.0,0.78191868],[103640.0,0.69074246],[103670.0,0.29322704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267502727,[[103600.0,0.5716419],[103590.0,1.38579063],[103580.0,2.3433931],[103570.0,1.25677122],[103560.0,1.62762962]],[[103610.0,0.05542],[103620.0,0.03354844],[103630.0,1.04335518],[103640.0,0.69074246],[103670.0,0.29322704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267502728,[[103600.0,0.5716419],[103590.0,1.38579063],[103580.0,2.3433931],[103570.0,1.25677122],[103560.0,1.62762962]],[[103610.0,0.05542],[103620.0,0.03354844],[103630.0,1.04335518],[103640.0,0.69074246],[103660.0,0.70368097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267502924,[[103600.0,0.5716419],[103590.0,1.38579063],[103580.0,2.3433931],[103570.0,1.25677122],[103560.0,1.62762962]],[[103610.0,0.05542],[103620.0,0.39434844],[103630.0,1.09159218],[103640.0,0.32994246],[103660.0,0.65545607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267503126,[[103600.0,1.27737165],[103590.0,0.77659063],[103580.0,2.3433931],[103570.0,1.94497122],[103560.0,0.93942962]],[[103610.0,0.05542],[103620.0,0.39434844],[103630.0,1.09167218],[103640.0,0.32994246],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267503328,[[103600.0,1.27737165],[103590.0,0.77659063],[103580.0,2.3433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.05542],[103620.0,0.39434844],[103630.0,1.09167218],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267504130,[[103600.0,1.27737165],[103590.0,0.77852123],[103580.0,0.8433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.05542],[103620.0,0.39434844],[103630.0,1.09167218],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267504326,[[103600.0,1.27737165],[103590.0,0.77852123],[103580.0,0.8433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.05642],[103620.0,0.39434844],[103630.0,1.09167218],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267504530,[[103600.0,2.77737165],[103590.0,0.77852123],[103580.0,0.8433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.05642],[103620.0,0.39434844],[103630.0,1.09167218],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267505035,[[103600.0,2.77737165],[103590.0,0.77852123],[103580.0,0.8433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.05642],[103620.0,0.39434844],[103630.0,1.10113779],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267505432,[[103600.0,2.77737165],[103590.0,0.77852123],[103580.0,0.8433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.05742],[103620.0,0.39434844],[103630.0,1.10113779],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267505634,[[103600.0,2.77737165],[103590.0,0.77852123],[103580.0,0.8433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.08852],[103620.0,0.39434844],[103630.0,1.10113779],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267506136,[[103600.0,2.58537165],[103590.0,0.77852123],[103580.0,0.8433931],[103570.0,2.14196874],[103560.0,0.7424321]],[[103610.0,0.08852],[103620.0,0.39434844],[103630.0,1.10113779],[103640.0,0.32994246],[103650.0,1.26735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267506929,[[103600.0,2.58537165],[103590.0,0.92560015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,0.88817963]],[[103610.0,0.08852],[103620.0,0.39434844],[103630.0,1.10113779],[103640.0,0.32994246],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267507133,[[103600.0,2.58537165],[103590.0,0.92560015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,0.88817963]],[[103610.0,0.11942],[103620.0,0.36224844],[103630.0,1.10113779],[103640.0,0.32994246],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267509736,[[103600.0,2.58537165],[103590.0,0.92560015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,0.88817963]],[[103610.0,0.11942],[103620.0,0.36224844],[103630.0,1.14937599],[103640.0,0.28170796],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267514338,[[103600.0,2.58537165],[103590.0,0.56480015],[103580.0,0.92583752],[103570.0,2.09338859],[103560.0,0.88817963]],[[103610.0,0.11942],[103620.0,0.00144844],[103630.0,0.78857599],[103640.0,0.28170796],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267514646,[[103600.0,2.58537165],[103590.0,0.92560015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,0.88817963]],[[103610.0,0.11942],[103620.0,0.36224844],[103630.0,1.14937599],[103640.0,0.28170796],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267514836,[[103600.0,2.58537165],[103590.0,1.12259767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.11942],[103620.0,0.36224844],[103630.0,1.14937599],[103640.0,0.28170796],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267517545,[[103600.0,2.58537165],[103590.0,1.12259767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.11942],[103620.0,0.36781211],[103630.0,1.14937599],[103640.0,0.28170796],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267518637,[[103600.0,2.58537165],[103590.0,1.12259767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.11942],[103620.0,0.36224844],[103630.0,1.14937599],[103640.0,0.28170796],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267519747,[[103600.0,2.58537165],[103590.0,1.12259767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.14937599],[103640.0,0.28170796],[103650.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267520750,[[103600.0,2.58537165],[103590.0,1.12259767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.10113779],[103640.0,0.28170796],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267521247,[[103600.0,2.58537165],[103590.0,1.12259767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.14937739],[103640.0,0.23347586],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267521641,[[103600.0,2.37173165],[103590.0,0.71244015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.14937739],[103640.0,0.23347586],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267521835,[[103600.0,2.58405165],[103590.0,0.92428015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.14937739],[103640.0,0.23347586],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267522141,[[103600.0,2.58405165],[103590.0,0.92428015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.13991178],[103640.0,0.23347586],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267522331,[[103600.0,2.58405165],[103590.0,0.92428015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.09167218],[103640.0,0.28170846],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267522735,[[103600.0,2.58405165],[103590.0,0.92428015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.36224844],[103630.0,1.13991178],[103640.0,0.23347586],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267523044,[[103600.0,2.58405165],[103590.0,0.92428015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.09167218],[103640.0,0.28170846],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267523448,[[103600.0,2.58405165],[103590.0,0.92428015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.04343518],[103640.0,0.32994316],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267523746,[[103600.0,2.16685165],[103590.0,1.34148015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.04343518],[103640.0,0.33967687],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267523941,[[103600.0,2.16685165],[103590.0,1.34148015],[103580.0,1.28663752],[103570.0,2.09338859],[103560.0,1.2329253]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.09167478],[103640.0,0.29144217],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267524545,[[103600.0,2.16685165],[103590.0,1.53847767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.09167478],[103640.0,0.29144217],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267526143,[[103600.0,2.16685165],[103590.0,1.17767767],[103580.0,0.72884],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.02556844],[103630.0,0.73087478],[103640.0,0.29144217],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267526348,[[103600.0,2.16685165],[103590.0,1.53847767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.09167478],[103640.0,0.29144217],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267526645,[[103600.0,2.16685165],[103590.0,1.53847767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.04343518],[103640.0,0.33967727],[103650.0,1.1433875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267527046,[[103600.0,2.16685165],[103590.0,1.53847767],[103580.0,1.08964],[103570.0,2.48538302],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.04343518],[103640.0,0.33967727],[103650.0,0.0482275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267527543,[[103600.0,2.16685165],[103590.0,1.53847767],[103580.0,1.08964],[103570.0,2.09338859],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,1.04343518],[103640.0,0.33967727],[103650.0,0.0482275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267528347,[[103600.0,2.16685165],[103590.0,1.53847767],[103580.0,1.08964],[103570.0,2.09338859],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,0.61651518],[103640.0,0.33967727],[103650.0,0.0482275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267528549,[[103600.0,2.16685165],[103590.0,1.53847767],[103580.0,1.08964],[103570.0,2.09338859],[103560.0,0.84093087]],[[103610.0,0.0953],[103620.0,0.38636844],[103630.0,0.82811518],[103640.0,0.55199727],[103650.0,0.0482275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267529848,[[103600.0,2.52765165],[103590.0,1.53847767],[103580.0,0.72884],[103570.0,2.09338859],[103560.0,0.84093087]],[[103610.0,0.0295529],[103620.0,0.02556844],[103630.0,0.3608],[103640.0,0.60400957],[103650.0,0.0964566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267530149,[[103610.0,0.1929832],[103600.0,2.71964095],[103590.0,1.34546777],[103580.0,0.73028809],[103570.0,2.57598689]],[[103620.0,0.05776844],[103630.0,0.7651466],[103640.0,0.96103327],[103670.0,1.77357584],[103680.0,2.58692288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267530355,[[103610.0,0.2959832],[103600.0,3.11904095],[103590.0,1.34546777],[103580.0,1.41848809],[103570.0,1.88778689]],[[103620.0,0.05776844],[103630.0,0.5537466],[103640.0,0.76306511],[103670.0,1.77357584],[103680.0,2.58692288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267530645,[[103610.0,0.3285832],[103600.0,3.13789012],[103590.0,1.19838885],[103580.0,1.71398438],[103570.0,1.5922906]],[[103620.0,0.05776844],[103630.0,0.5537463],[103640.0,0.76306511],[103670.0,1.77357584],[103680.0,2.58692288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267530839,[[103610.0,0.42509432],[103600.0,3.13789012],[103590.0,1.19838885],[103580.0,1.71398438],[103570.0,1.5922906]],[[103620.0,0.05776844],[103630.0,0.5537463],[103640.0,1.18666511],[103670.0,1.77357584],[103680.0,2.58692288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267531039,[[103610.0,0.42509432],[103600.0,3.13789012],[103590.0,1.19838885],[103580.0,1.71398438],[103570.0,1.5922906]],[[103620.0,0.05776844],[103630.0,0.6019828],[103640.0,1.18666511],[103660.0,0.17319687],[103670.0,1.77357584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267531249,[[103610.0,0.42509432],[103600.0,2.94589012],[103590.0,1.19838885],[103580.0,1.71398438],[103570.0,1.5922906]],[[103620.0,0.24976844],[103630.0,0.6019828],[103640.0,1.18666511],[103660.0,0.17319687],[103670.0,1.77357584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267531552,[[103610.0,0.39249432],[103600.0,2.76379012],[103590.0,0.56934885],[103580.0,1.80378438],[103570.0,2.2804906]],[[103620.0,0.80953304],[103630.0,0.5055147],[103640.0,0.68116141],[103660.0,0.65544237],[103670.0,1.77357584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267531748,[[103610.0,0.2629832],[103600.0,0.79182132],[103590.0,0.23152812],[103580.0,0.90399128],[103570.0,1.9530906]],[[103620.0,1.23329304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267532052,[[103610.0,0.2629832],[103600.0,0.34007072],[103590.0,0.23192812],[103580.0,1.14821128],[103570.0,2.1648106]],[[103620.0,1.23329304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267532249,[[103610.0,0.2629832],[103600.0,0.34007072],[103590.0,0.23192812],[103580.0,2.68081128],[103570.0,2.1648106]],[[103620.0,1.23329304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267532941,[[103610.0,0.2629832],[103600.0,0.37157072],[103590.0,0.19892812],[103580.0,3.17284097],[103570.0,1.6822123]],[[103620.0,1.23329304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267533138,[[103610.0,0.2629832],[103600.0,0.37157072],[103590.0,0.19892812],[103580.0,3.17284097],[103570.0,1.6822123]],[[103620.0,1.29539304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267533652,[[103610.0,0.2629832],[103600.0,0.37157072],[103590.0,0.23022812],[103580.0,3.17284097],[103570.0,1.6822123]],[[103620.0,1.29539304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267533653,[[103610.0,0.2629832],[103600.0,0.37157072],[103590.0,0.23022812],[103580.0,3.13079048],[103570.0,1.6822123]],[[103620.0,1.29539304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267533856,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,3.03229171],[103570.0,1.97770859]],[[103620.0,1.29539304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267534055,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,3.24413171],[103570.0,1.76598859]],[[103620.0,1.29539304],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267534457,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,3.24413171],[103570.0,1.76598859]],[[103620.0,1.29539304],[103630.0,0.5055147],[103640.0,0.25756141],[103650.0,0.5305228],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267534655,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,3.24413171],[103570.0,1.76598859]],[[103620.0,1.2942646],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.4822936],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267534859,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.21190952],[103580.0,3.21223171],[103570.0,1.76598859]],[[103620.0,1.2942646],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267535057,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.42422952],[103580.0,2.99979171],[103570.0,1.76598859]],[[103620.0,1.2942646],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267535458,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.39262952],[103580.0,2.99979171],[103570.0,1.76598859]],[[103620.0,1.2942646],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267535754,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,3.24361171],[103570.0,1.76598859]],[[103620.0,1.2942646],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267537159,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,3.24361171],[103570.0,1.77549315]],[[103620.0,1.2942646],[103630.0,0.5537552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267537351,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,2.63656481],[103570.0,1.66094005]],[[103620.0,0.9334646],[103630.0,0.1929552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267537551,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,2.99736481],[103570.0,2.02174005]],[[103620.0,1.6550646],[103630.0,0.1929552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267537953,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,2.99736481],[103570.0,2.02174005]],[[103620.0,1.6309446],[103630.0,0.1929552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267538955,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,2.99736481],[103570.0,2.02174005]],[[103620.0,1.63650827],[103630.0,0.1929552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267539865,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.18030952],[103580.0,2.99736481],[103570.0,2.02174005]],[[103620.0,1.6309446],[103630.0,0.1929552],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267540363,[[103610.0,0.2629832],[103600.0,0.2244918],[103590.0,0.21220952],[103580.0,2.96586481],[103570.0,2.02174005]],[[103620.0,1.6309446],[103630.0,0.2170752],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267540563,[[103610.0,0.2929832],[103600.0,0.1929918],[103590.0,0.21220952],[103580.0,2.96586481],[103570.0,2.02174005]],[[103620.0,1.6309446],[103630.0,0.2170752],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.17319687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267541663,[[103610.0,0.2929832],[103600.0,0.1929918],[103590.0,0.21220952],[103580.0,3.38306481],[103570.0,2.02174005]],[[103620.0,1.6309446],[103630.0,0.2170752],[103640.0,0.25756141],[103650.0,0.48374169],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267543858,[[103610.0,0.2929832],[103600.0,0.1929918],[103590.0,0.21220952],[103580.0,3.38306481],[103570.0,2.02174005]],[[103620.0,1.22622],[103630.0,0.3617945],[103640.0,0.25756141],[103650.0,0.04967719],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267544061,[[103610.0,0.38949432],[103600.0,0.2550918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,1.66094005]],[[103620.0,1.6301446],[103630.0,0.2170752],[103640.0,0.25756141],[103650.0,0.00144809],[103660.0,1.33583897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267544261,[[103610.0,0.38949432],[103600.0,0.2550918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,1.66094005]],[[103620.0,1.6287446],[103630.0,0.1688347],[103640.0,0.25756141],[103650.0,0.04967789],[103660.0,1.33583897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267544449,[[103610.0,0.38949432],[103600.0,0.2550918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,2.14354215]],[[103620.0,0.86398],[103630.0,0.4762653],[103640.0,0.25756141],[103650.0,0.04967789],[103660.0,1.33583897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267544450,[[103610.0,0.38949432],[103600.0,0.2550918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,2.14354215]],[[103620.0,0.86398],[103630.0,0.4762653],[103640.0,0.61836141],[103650.0,0.04967789],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267544653,[[103610.0,0.42019432],[103600.0,0.2243918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,2.14354215]],[[103620.0,0.86398],[103630.0,0.5245034],[103640.0,0.61836141],[103650.0,0.04967789],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267544856,[[103610.0,0.42019432],[103600.0,0.2243918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,2.14354215]],[[103620.0,0.86398],[103630.0,0.5727429],[103640.0,0.61836141],[103650.0,0.04967789],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267545067,[[103610.0,0.42019432],[103600.0,0.2243918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,2.14354215]],[[103620.0,1.0569446],[103630.0,0.4280357],[103640.0,0.61836141],[103650.0,0.00144809],[103660.0,1.33583817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267545258,[[103610.0,0.42019432],[103600.0,0.2243918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,2.14354215]],[[103620.0,0.8649446],[103630.0,0.6200357],[103640.0,0.61836141],[103650.0,0.00144809],[103660.0,1.33583817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267546169,[[103610.0,0.42019432],[103600.0,0.2243918],[103590.0,0.50980952],[103580.0,3.38306481],[103570.0,2.14354215]],[[103620.0,1.0569446],[103630.0,0.4280357],[103640.0,0.61836141],[103650.0,0.00144809],[103660.0,1.33583817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267547273,[[103610.0,0.42019432],[103600.0,0.2243918],[103590.0,0.70680704],[103580.0,3.43231419],[103570.0,2.28554979]],[[103620.0,1.0569446],[103630.0,0.4280357],[103640.0,0.38688555],[103650.0,0.48373519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267547463,[[103610.0,0.38949432],[103600.0,0.2243918],[103590.0,0.34600704],[103580.0,3.43231419],[103570.0,2.64634979]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,0.48373519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267547769,[[103610.0,0.38949432],[103600.0,0.2544918],[103590.0,0.97416704],[103580.0,2.80179419],[103570.0,2.64634979]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,0.48373519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267550069,[[103610.0,0.38949432],[103600.0,0.2544918],[103590.0,0.97416704],[103580.0,2.80179419],[103570.0,2.64634979]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267550374,[[103610.0,0.38949432],[103600.0,0.2544918],[103590.0,0.77716952],[103580.0,2.99879171],[103570.0,2.25809525]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267553281,[[103610.0,0.38949432],[103600.0,0.2230918],[103590.0,0.56620952],[103580.0,3.21015171],[103570.0,2.25809525]],[[103620.0,1.4177446],[103630.0,0.4039157],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267553485,[[103610.0,0.38949432],[103600.0,0.2230918],[103590.0,0.59720952],[103580.0,3.21015171],[103570.0,2.25809525]],[[103620.0,1.4177446],[103630.0,0.4039157],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267553698,[[103610.0,0.38949432],[103600.0,0.2230918],[103590.0,0.18000952],[103580.0,2.99903171],[103570.0,2.25809525]],[[103620.0,1.4177446],[103630.0,0.4039157],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267553901,[[103610.0,0.2929832],[103600.0,0.2230918],[103590.0,0.18000952],[103580.0,2.99903171],[103570.0,2.46913525]],[[103620.0,1.4177446],[103630.0,0.4039157],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267556400,[[103610.0,0.2929832],[103600.0,0.2230918],[103590.0,0.18000952],[103580.0,2.99903171],[103570.0,2.46913525]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267557201,[[103610.0,0.2929832],[103600.0,0.2230918],[103590.0,0.18000952],[103580.0,2.99903171],[103570.0,2.46917525]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267557601,[[103610.0,0.2929832],[103600.0,0.2230918],[103590.0,0.18000952],[103580.0,2.78807171],[103570.0,2.25809525]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267557810,[[103610.0,0.2929832],[103600.0,0.2230918],[103590.0,0.18000952],[103580.0,2.75278481],[103570.0,2.71538215]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267559101,[[103610.0,0.2927398],[103600.0,0.2558918],[103590.0,0.14900952],[103580.0,2.75278481],[103570.0,2.71538215]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267559601,[[103610.0,0.2927398],[103600.0,0.2558918],[103590.0,0.14900952],[103580.0,3.16998481],[103570.0,2.71538215]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267560900,[[103610.0,0.2927398],[103600.0,0.2558918],[103590.0,0.0019306],[103580.0,3.31706373],[103570.0,2.41988586]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267561100,[[103610.0,0.2927398],[103600.0,0.2558918],[103590.0,0.0019306],[103580.0,2.83448453],[103570.0,2.41988586]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267562297,[[103610.0,0.3228398],[103600.0,0.2257918],[103590.0,0.0019306],[103580.0,2.83448453],[103570.0,2.41988586]],[[103620.0,1.42330827],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267564211,[[103610.0,0.3228398],[103600.0,0.2257918],[103590.0,0.0019306],[103580.0,2.83448453],[103570.0,2.41988586]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.57857519],[103660.0,0.85359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267564506,[[103610.0,0.3228398],[103600.0,0.2257918],[103590.0,0.14900952],[103580.0,2.68740561],[103570.0,2.71538215]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.09913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267565206,[[103610.0,0.3228398],[103600.0,0.2257918],[103590.0,0.14900952],[103580.0,2.68740561],[103570.0,2.71538215]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.75633573],[103660.0,1.09913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267566407,[[103610.0,0.3228398],[103600.0,0.2257918],[103590.0,0.14900952],[103580.0,2.68740561],[103570.0,2.71538215]],[[103620.0,1.4177446],[103630.0,0.4280357],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.09913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267566809,[[103610.0,0.3228398],[103600.0,0.2257918],[103590.0,0.14900952],[103580.0,2.68740561],[103570.0,2.71538215]],[[103620.0,1.2068646],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.09913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267566998,[[103610.0,0.3228398],[103600.0,0.2257918],[103590.0,0.14900952],[103580.0,2.68740561],[103570.0,2.71538215]],[[103620.0,1.6291446],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.09913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267567199,[[103610.0,0.3228398],[103600.0,0.1775424],[103590.0,0.14900952],[103580.0,0.66390261],[103570.0,2.50434215]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.09913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267567397,[[103610.0,0.03],[103600.0,0.3705315],[103590.0,0.14900952],[103580.0,0.66390241],[103570.0,2.50434215]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.09913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267567597,[[103610.0,0.03],[103600.0,0.3694315],[103590.0,0.14900952],[103580.0,0.87486241],[103570.0,2.71562215]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.58140186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267567797,[[103610.0,0.03],[103600.0,0.0317],[103590.0,0.27731302],[103580.0,0.66390241],[103570.0,0.56598005]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.58140186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267568102,[[103610.0,0.03],[103600.0,0.3694498],[103590.0,0.18080952],[103580.0,0.66390241],[103570.0,0.77694005]],[[103620.0,1.7256166],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.67825538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267569312,[[103610.0,0.03],[103600.0,0.3694498],[103590.0,0.18080952],[103580.0,0.66390241],[103570.0,0.77694005]],[[103620.0,1.7256166],[103630.0,0.22263937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267569809,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.22906352],[103580.0,0.66390241],[103570.0,0.77694005]],[[103620.0,1.7256166],[103630.0,0.22263937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267570004,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.18080952],[103580.0,0.66390241],[103570.0,0.77694005]],[[103620.0,1.7256166],[103630.0,0.22263937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267570210,[[103610.0,0.03],[103600.0,0.3694498],[103590.0,0.18080952],[103580.0,0.66390241],[103570.0,0.77694005]],[[103620.0,1.7256166],[103630.0,0.22263937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267570399,[[103610.0,0.03],[103600.0,0.3694498],[103590.0,0.18080952],[103580.0,0.66390241],[103570.0,0.77694005]],[[103620.0,1.7256166],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267570910,[[103610.0,0.03],[103600.0,0.3694498],[103590.0,0.18080952],[103580.0,0.66390241],[103570.0,0.56598005]],[[103620.0,1.7256166],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267571110,[[103610.0,0.03],[103600.0,0.3694498],[103590.0,0.18080952],[103580.0,0.66390241],[103570.0,0.77698005]],[[103620.0,1.7256166],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267571413,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.22906362],[103580.0,0.66390241],[103570.0,0.77698005]],[[103620.0,1.7256166],[103630.0,0.2170757],[103640.0,0.03164922],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267571709,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.22906362],[103580.0,0.24670241],[103570.0,1.19418005]],[[103620.0,1.7256166],[103630.0,0.2170757],[103640.0,0.03164922],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267572510,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819847],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.7256166],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267573304,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819847],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.73118027],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267573501,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819847],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.63466827],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267574417,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819847],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267574720,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819846],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.48167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267575119,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267575413,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819847],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.63466827],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267575816,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819854],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.63466827],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267576115,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819847],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.63466827],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267576318,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.63466827],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267576613,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819847],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267576914,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.6291046],[103630.0,0.2170757],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267577217,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.6291046],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267577513,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.04970489],[103570.0,0.9965133]],[[103620.0,1.6291046],[103630.0,0.19851937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267577715,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819846],[103580.0,0.46690489],[103570.0,0.5793133]],[[103620.0,1.6291046],[103630.0,0.19851937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267578017,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.46690489],[103570.0,0.5793133]],[[103620.0,1.6291046],[103630.0,0.19851937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267578311,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819846],[103580.0,0.46690489],[103570.0,0.5793133]],[[103620.0,1.6291046],[103630.0,0.19851937],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267578506,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819846],[103580.0,0.46690489],[103570.0,0.5793133]],[[103620.0,1.6291046],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267578706,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.46690489],[103570.0,0.5793133]],[[103620.0,1.6283446],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267578917,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819845],[103580.0,0.46690489],[103570.0,0.5793133]],[[103620.0,1.6283446],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267579117,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6283446],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267579416,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6283446],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.95291717],[103660.0,1.72783255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267579617,[[103610.0,0.03],[103600.0,0.36945],[103590.0,0.0337306],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.95291717],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267580114,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.95291717],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267580509,[[103610.0,0.03],[103600.0,0.3212],[103590.0,0.0819853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267580711,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0819853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267580712,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267581113,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.2916646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267581318,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267581619,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.65802827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.63097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267581806,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501853],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.65802827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267582306,[[103610.0,0.03],[103600.0,0.40195],[103590.0,0.0019306],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.65802827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267582820,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501849],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.65802827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267583118,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501849],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,0.93642827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267583417,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501849],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.65802827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267584021,[[103610.0,0.03],[103600.0,0.40195],[103590.0,0.0019306],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.65802827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267584420,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501847],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.65802827],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267584624,[[103610.0,0.03],[103600.0,0.3537],[103590.0,0.0501847],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267585120,[[103610.0,0.03],[103600.0,0.2572006],[103590.0,0.0984388],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.7277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267585515,[[103610.0,0.03],[103600.0,0.2572006],[103590.0,0.1466929],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.73336207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267586022,[[103610.0,0.03],[103600.0,0.2572006],[103590.0,0.1466929],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.9473535],[103660.0,1.6365427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267586520,[[103610.0,0.03],[103600.0,0.2572006],[103590.0,0.1466929],[103580.0,0.46690489],[103570.0,0.38231578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.83312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267586710,[[103610.0,0.03],[103600.0,0.0642],[103590.0,0.2432009],[103580.0,0.46690489],[103570.0,0.17131578]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.92440063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267586916,[[103610.0,0.03],[103600.0,0.2247014],[103590.0,0.1466939],[103580.0,0.46690489],[103570.0,0.16181122]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.92440063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267587116,[[103610.0,0.03],[103600.0,0.2247014],[103590.0,0.1787939],[103580.0,0.46690489],[103570.0,0.16181122]],[[103620.0,1.6524646],[103630.0,0.1929557],[103640.0,0.02608555],[103650.0,1.75077206],[103660.0,1.92440063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267587416,[[103590.0,0.2753031],[103580.0,0.56342079],[103570.0,0.14707892],[103460.0,1.1023],[91528.0,0.0246841]],[[103600.0,0.1930019],[103610.0,0.0964988],[103620.0,1.556012],[103630.0,0.4823704],[103640.0,0.02608555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267587620,[[103590.0,0.3768031],[103580.0,0.56342079],[103570.0,0.14707892],[103460.0,1.1023],[103290.0,44.92996769]],[[103600.0,1.3360419],[103610.0,0.2893984],[103620.0,0.38178477],[103630.0,0.4823704],[103640.0,0.02608555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267587827,[[103590.0,0.3768031],[103580.0,0.56342079],[103570.0,0.14707892],[103560.0,1.25120462],[103460.0,1.1023]],[[103600.0,1.3998419],[103610.0,0.1929984],[103620.0,0.38178477],[103630.0,0.4823704],[103640.0,0.02608555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267588123,[[103590.0,0.3768031],[103580.0,0.56342079],[103570.0,0.14707892],[103560.0,1.25120462],[103470.0,3.5391401]],[[103600.0,1.3998419],[103610.0,0.1929984],[103620.0,0.18978477],[103630.0,0.4823704],[103640.0,0.21808555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267588337,[[103590.0,0.3768031],[103580.0,0.56342079],[103570.0,0.14707892],[103560.0,2.75120462],[103470.0,3.5391401]],[[103600.0,1.3998419],[103610.0,0.1929984],[103620.0,0.18978477],[103630.0,0.4823704],[103640.0,0.21808555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267588523,[[103590.0,0.3768031],[103580.0,0.56342079],[103570.0,0.14707892],[103560.0,2.75120462],[103470.0,3.5391401]],[[103600.0,1.3998419],[103610.0,0.1929984],[103620.0,0.18678477],[103630.0,0.4823704],[103640.0,0.21808555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267588723,[[103590.0,0.4109031],[103580.0,0.56342079],[103570.0,0.14707892],[103560.0,2.75120462],[103470.0,3.5391401]],[[103600.0,1.4324419],[103610.0,0.1929984],[103620.0,0.18678477],[103630.0,0.4823704],[103640.0,0.21808555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267589124,[[103590.0,0.4109031],[103580.0,0.56342079],[103570.0,0.14707892],[103560.0,2.75120462],[103470.0,3.5391401]],[[103600.0,1.4324419],[103610.0,0.1929984],[103620.0,0.18678477],[103630.0,0.6743704],[103640.0,0.02608555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267589329,[[103590.0,0.4109031],[103580.0,0.56342079],[103570.0,0.14707892],[103560.0,2.99745152],[103550.0,1.94985328]],[[103600.0,1.3998419],[103610.0,0.1929984],[103620.0,0.18678477],[103630.0,0.6743704],[103640.0,0.02608555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267589715,[[103590.0,0.4109031],[103580.0,0.14622079],[103570.0,0.14707892],[103560.0,3.41465152],[103550.0,1.26165328]],[[103600.0,1.3691419],[103610.0,0.2570984],[103620.0,0.18678477],[103630.0,0.6743704],[103640.0,0.70648555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267589915,[[103590.0,0.4129031],[103580.0,0.14622079],[103570.0,0.14707892],[103560.0,3.41465152],[103550.0,1.26165328]],[[103600.0,1.4017419],[103610.0,0.2244984],[103620.0,0.18378477],[103630.0,0.6743704],[103640.0,0.70648555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267590228,[[103590.0,0.4129031],[103580.0,0.14622079],[103570.0,0.14707892],[103560.0,3.41465152],[103550.0,1.26165328]],[[103600.0,1.4017419],[103610.0,0.2244984],[103620.0,0.18378477],[103630.0,0.4823704],[103640.0,0.70648555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267590721,[[103590.0,0.4109031],[103580.0,0.14622079],[103570.0,0.15695584],[103560.0,3.41465152],[103550.0,1.26165328]],[[103600.0,1.4017419],[103610.0,0.2244984],[103620.0,0.18378477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267590921,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.15695584],[103560.0,3.41465152],[103550.0,1.26165328]],[[103600.0,1.4017419],[103610.0,0.2244984],[103620.0,0.18378477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267591325,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.15695584],[103560.0,3.41465152],[103550.0,1.26165328]],[[103600.0,1.41132781],[103610.0,0.2244984],[103620.0,0.18378477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267591627,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.15695584],[103560.0,3.41465152],[103550.0,1.26165328]],[[103600.0,1.41132781],[103610.0,0.2244984],[103620.0,0.15966477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267592516,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.00987692],[103560.0,3.11848602],[103550.0,0.77044886]],[[103600.0,1.41132781],[103610.0,0.2244984],[103620.0,0.15966477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267593016,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.00987692],[103560.0,3.11848602],[103550.0,0.77044886]],[[103600.0,1.41132781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267595433,[[103590.0,0.4089031],[103580.0,0.14622079],[103560.0,3.11848602],[103550.0,0.77044886],[91497.0,0.01]],[[103600.0,1.41132781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267595626,[[103590.0,0.4089031],[103580.0,0.14622079],[103560.0,3.11848602],[103550.0,0.77044886],[91497.0,0.01]],[[103600.0,1.43545781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267595830,[[103590.0,0.4089031],[103580.0,0.14622079],[103560.0,3.11848602],[103550.0,0.77044886],[103350.0,0.00556367]],[[103600.0,1.43545781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267596218,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.0098695],[103560.0,3.11848602],[103550.0,0.77044886]],[[103600.0,1.43545781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267596426,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.15694842],[103560.0,3.16840462],[103550.0,1.11519453]],[[103600.0,1.43549781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267597729,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.15694842],[103560.0,3.16840462],[103550.0,1.11519453]],[[103600.0,1.01401781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267597917,[[103590.0,0.4089031],[103580.0,0.14622079],[103570.0,0.15694842],[103560.0,3.16840462],[103550.0,1.11519453]],[[103600.0,1.43549781],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267598628,[[103590.0,0.50543285],[103580.0,0.14622079],[103570.0,0.57414842],[103560.0,2.75120462],[103550.0,1.80339453]],[[103600.0,1.1494519],[103610.0,0.2244984],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267598821,[[103590.0,0.50543285],[103580.0,0.14622079],[103570.0,0.57414842],[103560.0,2.75120462],[103550.0,1.80339453]],[[103600.0,1.3602119],[103610.0,0.2244985],[103620.0,1.28526477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267599129,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.93494842],[103560.0,2.75120462],[103550.0,1.44259453]],[[103600.0,1.3602519],[103610.0,0.2244985],[103620.0,1.28526477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267599428,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.93494842],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.2244985],[103620.0,1.28526477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267599630,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.1494919],[103610.0,0.2244985],[103620.0,1.28526477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267599827,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.1929985],[103620.0,1.28526477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267600029,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,0.9387319],[103610.0,0.1929985],[103620.0,1.31796477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267600329,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.1929985],[103620.0,1.31796477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267601026,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.2240985],[103620.0,1.31796477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267601218,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.2560985],[103620.0,1.28736477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267601730,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.36994602],[103610.0,0.2560985],[103620.0,1.28736477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267601935,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.2249985],[103620.0,1.28736477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267602129,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.2560985],[103620.0,1.28736477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267603327,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.14709824]],[[103600.0,1.3602519],[103610.0,0.2890985],[103620.0,1.25466477],[103630.0,0.4823704],[103640.0,0.69675184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267603921,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.62979414]],[[103600.0,1.1494519],[103610.0,0.4204687],[103620.0,1.25466477],[103630.0,0.0482393],[103640.0,1.17909054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267604428,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.62979414]],[[103600.0,1.1494519],[103610.0,0.4204687],[103620.0,1.28536477],[103630.0,0.0482393],[103640.0,1.17909054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267604735,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.62979414]],[[103600.0,1.1494519],[103610.0,0.4687186],[103620.0,1.28536477],[103640.0,1.17909054],[107600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267605034,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.62979414]],[[103600.0,1.1494519],[103610.0,0.4994186],[103620.0,1.25466477],[103640.0,1.17909054],[103870.0,3.53441518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267605333,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.62979414]],[[103600.0,1.1494519],[103610.0,0.4994186],[103620.0,1.25466477],[103640.0,1.17909054],[103770.0,2.30599438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267605539,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.62979414]],[[103600.0,1.1494519],[103610.0,0.4511687],[103620.0,1.25466477],[103630.0,0.0482394],[103640.0,1.17909054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267605833,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,0.94943185],[103560.0,2.75120462],[103550.0,1.62979414]],[[103600.0,1.1494519],[103610.0,0.50896432],[103620.0,1.25466477],[103640.0,1.17909054],[103770.0,2.3076748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267606438,[[103590.0,0.69743285],[103580.0,0.14622079],[103570.0,1.14642937],[103560.0,2.800454],[103550.0,1.67904353]],[[103600.0,1.1494519],[103610.0,0.50896432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267607633,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,1.14642937],[103560.0,2.800454],[103550.0,1.67904353]],[[103600.0,1.1494519],[103610.0,0.50896432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267607634,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.72922937],[103560.0,2.800454],[103550.0,0.99084353]],[[103600.0,1.1494519],[103610.0,0.50896432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267610635,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.72922937],[103560.0,2.800454],[103550.0,1.67904353]],[[103600.0,1.1494519],[103610.0,0.50896432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267610933,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.72922937],[103560.0,2.800454],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.86976432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267611137,[[103590.0,0.50543285],[103580.0,0.75542079],[103570.0,0.72922937],[103560.0,2.800454],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.86976432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267612235,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.92122937],[103560.0,2.800454],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.86976432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267613138,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.72922937],[103560.0,2.800454],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.86976432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267613932,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.86976432],[103620.0,1.25466477],[103640.0,1.37567198],[103650.0,0.39479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267614137,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.82151442],[103620.0,1.25466477],[103630.0,0.0482394],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267614335,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.82151442],[103620.0,1.25466477],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267614336,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.86976432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.08828058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267615221,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.7886519],[103610.0,0.86976432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.08823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267615426,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8200519],[103610.0,0.83776432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.08823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267617040,[[103590.0,0.69743285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8200519],[103610.0,0.83776432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.08826775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267617231,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8517519],[103610.0,0.80706432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.08826775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267617434,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.08826775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267618037,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.09383142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267618230,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,1.25466477],[103640.0,1.37567198],[103720.0,3.09386233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267618737,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.095],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267620436,[[103590.0,0.50543285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267620637,[[103590.0,0.47333285],[103580.0,0.56342079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267620839,[[103590.0,0.47333285],[103580.0,0.59522079],[103570.0,0.93994937],[103560.0,2.589734],[103550.0,1.67904353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267622039,[[103590.0,0.44183285],[103580.0,0.59522079],[103570.0,0.57914937],[103560.0,2.800414],[103550.0,1.82912353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267622342,[[103590.0,0.44183285],[103580.0,0.62522079],[103570.0,0.57914937],[103560.0,2.800414],[103550.0,1.82912353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267622637,[[103590.0,0.44183285],[103580.0,0.20802079],[103570.0,0.99634937],[103560.0,2.800414],[103550.0,1.82912353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267622834,[[103590.0,0.44183285],[103580.0,0.12796219],[103570.0,0.77575987],[103560.0,2.589734],[103550.0,1.82912353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267623041,[[103590.0,0.3453031],[103580.0,0.17622079],[103570.0,0.80625987],[103560.0,2.3177669],[103550.0,2.03980353]],[[103600.0,0.8847519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267623337,[[103590.0,0.3453031],[103580.0,0.17622079],[103570.0,0.80625987],[103560.0,2.3177669],[103550.0,2.03980353]],[[103600.0,1.0767519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267624039,[[103590.0,0.3453031],[103580.0,0.17622079],[103570.0,0.80625987],[103560.0,2.3177669],[103550.0,2.03980353]],[[103600.0,1.0777519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267624242,[[103590.0,0.3453031],[103580.0,0.17622079],[103570.0,0.80625987],[103560.0,2.8004436],[103550.0,1.55710763]],[[103600.0,1.0777519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267624630,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.8004436],[103550.0,1.55710763]],[[103600.0,1.0777519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267624832,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.81009079],[103550.0,1.55710763]],[[103600.0,1.0777519],[103610.0,0.77406432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267626031,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.81009079],[103550.0,1.55710763]],[[103600.0,1.2884319],[103610.0,0.56334432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267626333,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.81009079],[103550.0,1.55710763]],[[103600.0,1.0964319],[103610.0,0.56334432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267626640,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.59937079],[103550.0,1.34642763]],[[103600.0,1.0964319],[103610.0,0.56334432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267626839,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,3.02077079],[103550.0,1.34642763]],[[103600.0,1.0954319],[103610.0,0.56334432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267627040,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,3.02077079],[103550.0,1.34642763]],[[103600.0,1.0964319],[103610.0,0.56334432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267627837,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,3.02077079],[103550.0,1.34642763]],[[103600.0,1.4572319],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267628641,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,3.02077079],[103550.0,0.65822763]],[[103600.0,1.4572319],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267631345,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.59937079],[103550.0,0.65822763]],[[103600.0,1.0358319],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267631543,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.81009079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267638151,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.59937079],[103550.0,0.65822763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267638351,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.5773829],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267639951,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267641250,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.35166477],[103630.0,1.74957977],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267642147,[[103590.0,0.3453031],[103580.0,0.20732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267642449,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.37567198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267642851,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267644952,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.44917079],[103550.0,0.50806763]],[[103600.0,0.7355919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267645141,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267647249,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.44917079],[103550.0,0.50806763]],[[103600.0,0.7355919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267647552,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267650051,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.44917079],[103550.0,0.50806763]],[[103600.0,0.7355919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267650255,[[103590.0,0.3764031],[103580.0,0.17732079],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267652145,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.80997079],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267652445,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.81141917],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267654056,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.45061917],[103550.0,0.50806763]],[[103600.0,0.7355919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267654256,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.81141917],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.74957977],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267657971,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.81141917],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267664170,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.45061917],[103550.0,0.50806763]],[[103600.0,0.7355919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267664367,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.81141917],[103550.0,0.86886763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267667879,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.81141917],[103550.0,0.65822763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267668078,[[103590.0,0.3764031],[103580.0,0.1758727],[103570.0,0.77575987],[103560.0,2.81141917],[103550.0,0.86870763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267669374,[[103590.0,0.3281482],[103580.0,0.1758727],[103570.0,0.76127644],[103560.0,2.85968547],[103550.0,0.86870763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267669572,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.76127644],[103560.0,2.81141917],[103550.0,0.86870763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267671181,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.76127644],[103560.0,2.45061917],[103550.0,0.50790763]],[[103600.0,0.7355919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.94302814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267671481,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.76127644],[103560.0,2.81141917],[103550.0,0.86870763]],[[103600.0,1.4571919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.94302814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267672779,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.76127644],[103560.0,2.81141917],[103550.0,0.86870763]],[[103600.0,1.4581919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.94302814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267673170,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.76127644],[103560.0,2.81141917],[103550.0,0.86870763]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267673671,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.34407644],[103560.0,3.22861917],[103550.0,0.86870763]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267674183,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.34407644],[103560.0,2.86781917],[103550.0,0.50790763]],[[103600.0,0.7365919],[103610.0,0.39454432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267674371,[[103590.0,0.3281482],[103580.0,0.2241313],[103570.0,0.34407644],[103560.0,3.22861917],[103550.0,0.86870763]],[[103600.0,1.4581919],[103610.0,0.39454432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267674783,[[103590.0,0.3281482],[103580.0,0.1758727],[103570.0,0.34407644],[103560.0,2.91608557],[103550.0,0.86870763]],[[103600.0,1.4581919],[103610.0,0.39454432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.5968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267675281,[[103590.0,0.3281482],[103580.0,0.1758727],[103570.0,0.34407644],[103560.0,2.91608557],[103550.0,0.86870763]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,0.15966477],[103630.0,1.75102814],[103640.0,1.69384266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267675477,[[103590.0,0.0340306],[103580.0,0.2241228],[103570.0,0.44060274],[103560.0,2.22280887],[103550.0,0.65822763]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.65602814],[103640.0,1.69384266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267675671,[[103590.0,0.0340306],[103580.0,0.3536402],[103570.0,0.34407644],[103560.0,2.43324887],[103550.0,0.86866763]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.65602814],[103640.0,1.69384266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267675878,[[103590.0,0.0340306],[103580.0,0.4018992],[103570.0,0.34407644],[103560.0,2.43324887],[103550.0,0.86866763]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.65602814],[103640.0,1.69384266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267676368,[[103590.0,0.0340306],[103580.0,0.4018992],[103570.0,0.34407644],[103560.0,2.43324887],[103550.0,1.35139173]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.65602814],[103640.0,1.69384266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267678485,[[103590.0,0.0340306],[103580.0,0.4018992],[103570.0,0.34407644],[103560.0,2.43324887],[103550.0,0.99059173]],[[103600.0,0.9285919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.65602814],[103640.0,1.69384266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267678785,[[103590.0,0.0340306],[103580.0,0.4018992],[103570.0,0.34407644],[103560.0,2.43324887],[103550.0,1.35139173]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.65602814],[103640.0,1.69384266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267678983,[[103590.0,0.0340306],[103580.0,0.4018992],[103560.0,2.53107841],[103550.0,1.30214234],[103540.0,1.34449629]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267679582,[[103590.0,0.0340306],[103580.0,0.4018992],[103560.0,2.53107841],[103550.0,1.30214234],[103540.0,0.65629629]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267679783,[[103590.0,0.0340306],[103580.0,0.3536402],[103570.0,0.0482633],[103560.0,2.53107841],[103550.0,1.30214234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267679973,[[103590.0,0.0340306],[103580.0,0.3536402],[103570.0,0.0482633],[103560.0,2.32063841],[103550.0,1.09170234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267680177,[[103590.0,0.0340306],[103580.0,0.2571228],[103570.0,0.0965266],[103560.0,2.32063841],[103550.0,1.30218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267680374,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.1763899],[103560.0,0.81099122],[103550.0,1.30218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267680573,[[103590.0,0.0340306],[103580.0,0.2742963],[103570.0,0.1763899],[103560.0,0.81099122],[103550.0,1.30218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267680574,[[103590.0,0.0340306],[103580.0,0.2742963],[103570.0,0.0798633],[103560.0,0.81099122],[103550.0,1.30218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267680777,[[103590.0,0.0340306],[103580.0,0.3225559],[103570.0,0.0798635],[103560.0,0.81099122],[103550.0,1.09170234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267680979,[[103590.0,0.0340306],[103580.0,0.3225559],[103570.0,0.0798635],[103560.0,0.81099122],[103550.0,2.80218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267681185,[[103590.0,0.0340306],[103580.0,0.3708155],[103570.0,0.0316],[103560.0,0.81099122],[103550.0,2.80218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267681487,[[103590.0,0.0340306],[103580.0,0.3225559],[103570.0,0.079864],[103560.0,0.81099122],[103550.0,2.80218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267681785,[[103590.0,0.0340306],[103580.0,0.2742963],[103570.0,0.128128],[103560.0,0.81099122],[103550.0,2.80218234]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267682688,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.2729133],[103560.0,0.6139937],[103550.0,2.56472936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.40024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267682689,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.2729133],[103560.0,0.6139937],[103550.0,2.56472936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.64640327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267682890,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.3694408],[103560.0,0.5657273],[103550.0,2.56472936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267683282,[[103590.0,0.0340306],[103580.0,0.226039],[103570.0,0.1763912],[103560.0,0.5657273],[103550.0,2.56472936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267683892,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.3694335],[103560.0,0.5657273],[103550.0,2.56472936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267684189,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.3694334],[103560.0,0.5657273],[103550.0,2.56472936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267685490,[[103590.0,0.0340306],[103580.0,0.2260377],[103570.0,0.1763912],[103560.0,0.5657273],[103550.0,2.56472936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267685691,[[103590.0,0.0340306],[103580.0,0.2260377],[103570.0,0.1763912],[103560.0,0.1485273],[103550.0,2.98192936]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267686988,[[103590.0,0.0340306],[103580.0,0.2260377],[103570.0,0.1763912],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267687188,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.3694334],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267687390,[[103590.0,0.0340306],[103580.0,0.2260381],[103570.0,0.1763912],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267688789,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.3694338],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267689192,[[103590.0,0.0340306],[103580.0,0.2260378],[103570.0,0.1763912],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267689486,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.3694342],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267689791,[[103590.0,0.0340306],[103580.0,0.033],[103570.0,0.3694336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267693395,[[103590.0,0.0340306],[103580.0,0.0651],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267696111,[[103590.0,0.0340306],[103580.0,0.0651],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.4581919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267696799,[[103590.0,0.0340306],[103580.0,0.0651],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.53139252]],[[103600.0,0.7365919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267697100,[[103590.0,0.0340306],[103580.0,0.0651],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267699097,[[103590.0,0.0340306],[103580.0,0.0651],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.39454432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267699296,[[103590.0,0.0340306],[103580.0,0.0651],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.4581919],[103610.0,0.39454432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.64640327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267699495,[[103590.0,0.0661306],[103580.0,0.0321],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.4581919],[103610.0,0.39454432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267700189,[[103590.0,0.0661306],[103580.0,0.0321],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267701296,[[103590.0,0.0661306],[103580.0,0.0321],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.89219252]],[[103600.0,1.4581919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.87241271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267702202,[[103590.0,0.0661306],[103580.0,0.0321],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.88276138]],[[103600.0,1.4581919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.87241271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267703096,[[103590.0,0.0661306],[103580.0,0.0321],[103570.0,0.3378336],[103560.0,0.00144838],[103550.0,2.88276138]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267703892,[[103590.0,0.0661306],[103580.0,0.225134],[103570.0,0.1447912],[103560.0,0.00144838],[103550.0,2.88275928]],[[103600.0,1.6501919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267704087,[[103590.0,0.0661306],[103580.0,0.225134],[103570.0,0.1930552],[103560.0,0.00144838],[103550.0,2.83448778]],[[103600.0,1.4581919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267704605,[[103590.0,0.0661306],[103580.0,0.321652],[103570.0,0.0482637],[103560.0,0.04971708],[103550.0,2.83448778]],[[103600.0,1.4573919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267704794,[[103590.0,0.0661306],[103580.0,0.3699],[103560.0,0.04971458],[103550.0,3.31700028],[103540.0,0.4565269]],[[103600.0,1.4256919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267704995,[[103590.0,0.1289306],[103580.0,0.3378],[103560.0,0.04971458],[103550.0,3.31700028],[103540.0,0.4565269]],[[103600.0,1.4256919],[103610.0,0.23484432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267705200,[[103590.0,0.1289306],[103580.0,0.5298],[103560.0,0.04971458],[103550.0,3.31700028],[103540.0,0.4565269]],[[103600.0,1.4256919],[103610.0,0.23484432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267705600,[[103590.0,0.1289306],[103580.0,0.5298],[103560.0,0.04971458],[103550.0,3.31700028],[103540.0,0.4565269]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267705801,[[103590.0,0.1289306],[103580.0,0.5298],[103560.0,0.04971458],[103550.0,3.32651065],[103540.0,0.4565269]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267706104,[[103590.0,0.1289306],[103580.0,0.3378],[103560.0,0.04971458],[103550.0,3.32651065],[103540.0,0.4565269]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267706304,[[103590.0,0.1289306],[103580.0,0.3378],[103560.0,0.1967935],[103550.0,3.17943173],[103540.0,0.75202319]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267707405,[[103590.0,0.1289306],[103580.0,0.289541],[103570.0,0.0482636],[103560.0,0.1967935],[103550.0,3.17943173]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267707804,[[103590.0,0.1289306],[103580.0,0.3378002],[103560.0,0.1967935],[103550.0,3.17943173],[91528.0,0.0246841]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267708100,[[103590.0,0.1289306],[103580.0,0.1447759],[103560.0,0.1967935],[103550.0,3.17943173],[91528.0,0.0246841]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267708309,[[103590.0,0.1289306],[103580.0,0.3378048],[103560.0,0.1967935],[103550.0,3.17943173],[91528.0,0.0246841]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267708606,[[103590.0,0.1289306],[103580.0,0.3378048],[103560.0,0.1967935],[103550.0,3.17943173],[103450.0,0.0009666]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267709207,[[103590.0,0.1289306],[103580.0,0.3378048],[103560.0,0.1967935],[103550.0,3.17943173],[103540.0,1.11282319]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.25470477],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267709607,[[103590.0,0.1289306],[103580.0,0.2895456],[103570.0,0.0482634],[103560.0,0.6139935],[103550.0,2.76223173]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.09504],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267710205,[[103590.0,0.1289306],[103580.0,0.2895456],[103570.0,0.0482634],[103560.0,0.81099102],[103550.0,2.56523421]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.09504],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267710507,[[103590.0,0.1289306],[103580.0,0.2895456],[103570.0,0.0482634],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.09504],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267711410,[[103590.0,0.1289306],[103580.0,0.2895458],[103570.0,0.0482634],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.09504],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267712799,[[103590.0,0.1289306],[103580.0,0.2412866],[103570.0,0.0482634],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.09504],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267712999,[[103590.0,0.1289306],[103580.0,0.1930385],[103570.0,0.1447894],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.09504],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267714300,[[103590.0,0.1289306],[103580.0,0.2412979],[103570.0,0.096526],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,0.20254432],[103620.0,1.09504],[103630.0,0.68041271],[103640.0,1.74327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267719013,[[103590.0,0.1289306],[103580.0,0.2412979],[103570.0,0.096526],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.74327139],[107680.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267719209,[[103590.0,0.1289306],[103580.0,0.2412979],[103570.0,0.096526],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.74327139],[103780.0,0.06357052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267719398,[[103590.0,0.1289306],[103580.0,0.1930385],[103570.0,0.1447894],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.74327139],[103760.0,0.06300073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267719601,[[103590.0,0.1289306],[103580.0,0.1930385],[103570.0,0.1447894],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.74327139],[103700.0,3.24770667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267720012,[[103590.0,0.1289306],[103580.0,0.1930385],[103570.0,0.1447894],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.64640327],[103700.0,3.24770667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267720612,[[103590.0,0.0961306],[103580.0,0.1930385],[103570.0,0.1447894],[103560.0,0.81099102],[103550.0,2.81148111]],[[103600.0,1.4579919],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.64640327],[103700.0,3.24770667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267720813,[[103590.0,0.0661306],[103580.0,0.032],[103570.0,0.3378366],[103560.0,0.81099102],[103550.0,2.32876861]],[[103600.0,1.4579919],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.64640327],[103700.0,3.24770667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267721011,[[103590.0,0.0340306],[103570.0,0.1930571],[103560.0,0.90752622],[103550.0,1.74817824],[103540.0,0.70457199]],[[103600.0,1.4578719],[103610.0,1.29774432],[103630.0,0.68041271],[103640.0,1.64640327],[103690.0,3.47369883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267721308,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.76272482],[103550.0,1.74817824],[103540.0,0.65629629]],[[103600.0,1.45687],[103610.0,1.15299472],[103630.0,0.68041271],[103640.0,1.64640327],[103660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267721507,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.53858482],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.6491205],[103600.0,1.1923849],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267721712,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.63512102],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.6491205],[103600.0,1.1923849],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267721910,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.6491205],[103600.0,1.1682549],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267722109,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.8411205],[103600.0,0.9782549],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267722609,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.8411205],[103600.0,0.9772549],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267722811,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.8411205],[103600.0,0.9782549],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267723007,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.8411205],[103600.0,0.9772549],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267723412,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.8411205],[103600.0,0.9762549],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267723606,[[103580.0,0.0308],[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219]],[[103590.0,0.8471205],[103600.0,0.9762549],[103610.0,1.74689625],[103630.0,1.36081271],[103640.0,0.9875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267723805,[[103570.0,0.032],[103560.0,0.68338992],[103550.0,0.66537824],[103540.0,0.91485219],[103520.0,4.02155916]],[[103580.0,0.1930391],[103590.0,0.7988744],[103600.0,0.78324],[103610.0,1.74689625],[103630.0,1.36081271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267724009,[[103570.0,0.105],[103560.0,0.63512102],[103550.0,0.71365104],[103540.0,0.91485219],[103530.0,1.29775479]],[[103580.0,1.0699791],[103590.0,0.7518336],[103600.0,0.002],[103610.0,1.74689625],[103630.0,1.36081271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267724215,[[103570.0,0.065],[103560.0,0.58685532],[103550.0,0.66537824],[103540.0,0.91485219],[103530.0,1.50791479]],[[103580.0,1.0699791],[103590.0,0.5598336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267724415,[[103570.0,0.065],[103560.0,0.29104688],[103550.0,0.76320778],[103540.0,0.8656028],[103530.0,1.35022215]],[[103580.0,1.0699791],[103590.0,0.5598336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267724614,[[103570.0,0.0962],[103560.0,0.33931538],[103550.0,0.34600778],[103540.0,1.2828028],[103530.0,1.35022215]],[[103580.0,1.0699791],[103590.0,0.5598336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267725006,[[103570.0,0.0962],[103560.0,0.33931538],[103550.0,0.34600778],[103540.0,1.2828028],[103530.0,1.35022215]],[[103580.0,1.10829286],[103590.0,0.5598336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267725208,[[103570.0,0.0962],[103560.0,0.33931268],[103550.0,0.34600778],[103540.0,1.2828028],[103530.0,1.35022215]],[[103580.0,1.10829286],[103590.0,0.5598336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267725416,[[103570.0,0.0962],[103560.0,0.33931268],[103550.0,0.34600778],[103540.0,1.2828028],[103530.0,1.35022215]],[[103580.0,1.10929286],[103590.0,0.5568336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267725607,[[103570.0,0.2892578],[103560.0,0.14625208],[103550.0,0.34600778],[103540.0,1.29251496],[103530.0,1.35022215]],[[103580.0,0.68885286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267725807,[[103570.0,0.0962],[103560.0,0.14625208],[103550.0,0.34600778],[103540.0,1.29251496],[103530.0,1.35022215]],[[103580.0,1.11025286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267726007,[[103570.0,0.0962],[103560.0,0.33931378],[103550.0,0.34600778],[103540.0,1.29251526],[103530.0,1.35022215]],[[103580.0,1.11025286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267728311,[[103570.0,0.3592578],[103560.0,0.19452058],[103550.0,0.34600778],[103540.0,1.24423946],[103530.0,1.35022215]],[[103580.0,0.68985286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267728518,[[103570.0,0.3592578],[103560.0,0.14625208],[103550.0,0.34600778],[103540.0,1.29251506],[103530.0,1.35022215]],[[103580.0,1.11025286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267728922,[[103570.0,0.3592578],[103560.0,0.14625208],[103550.0,0.14901026],[103540.0,2.98951258],[103530.0,1.35022215]],[[103580.0,1.11025286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267729306,[[103570.0,0.3592578],[103560.0,0.14625208],[103550.0,0.14901026],[103540.0,2.98951258],[103530.0,1.35022215]],[[103580.0,1.10925286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267729517,[[103570.0,0.3592578],[103560.0,0.14625208],[103550.0,0.14901026],[103540.0,2.98951258],[103530.0,1.35022215]],[[103580.0,1.11025286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267729906,[[103570.0,0.3592578],[103560.0,0.19452058],[103550.0,0.14901026],[103540.0,2.94123698],[103530.0,1.35022215]],[[103580.0,1.11025286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267730717,[[103570.0,0.3592578],[103560.0,0.19452058],[103550.0,0.14901026],[103540.0,3.42400598],[103530.0,1.35022215]],[[103580.0,1.11025286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267730718,[[103570.0,0.3592578],[103560.0,0.19452058],[103550.0,0.14901026],[103540.0,3.42400598],[103530.0,1.35022215]],[[103580.0,0.59415286],[103590.0,0.5538336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267730904,[[103570.0,0.3592578],[103560.0,0.19452058],[103550.0,0.14901026],[103540.0,3.42400598],[103530.0,1.35022215]],[[103580.0,1.01435286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267731108,[[103570.0,0.5512578],[103560.0,0.19452058],[103550.0,0.14901026],[103540.0,3.42400598],[103530.0,1.35022215]],[[103580.0,1.01435286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267731303,[[103570.0,0.64780619],[103560.0,0.19452058],[103550.0,0.14901026],[103540.0,3.42400598],[103530.0,1.35022215]],[[103580.0,1.01435286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267731607,[[103570.0,0.64780619],[103560.0,0.19452058],[103550.0,0.50981026],[103540.0,3.42400598],[103530.0,0.98942215]],[[103580.0,1.01435286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267731919,[[103570.0,0.64780619],[103560.0,0.20008425],[103550.0,0.50981026],[103540.0,3.42400598],[103530.0,0.98942215]],[[103580.0,1.01335286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267732119,[[103570.0,0.64780619],[103560.0,0.20008425],[103550.0,0.50981026],[103540.0,3.42400598],[103530.0,0.98942215]],[[103580.0,1.01235286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267732614,[[103570.0,0.64780619],[103560.0,0.20008425],[103550.0,0.50981026],[103540.0,3.17775908],[103530.0,1.23566905]],[[103580.0,1.01235286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267732812,[[103570.0,0.64780619],[103560.0,0.20008425],[103550.0,0.50981026],[103540.0,3.17775908],[103530.0,0.94017276]],[[103580.0,1.01235286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267733019,[[103570.0,0.64780619],[103560.0,0.19452058],[103550.0,0.50981026],[103540.0,3.17775908],[103530.0,0.94017276]],[[103580.0,1.01235286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267734626,[[103570.0,0.64780619],[103560.0,0.19452058],[103550.0,0.71993026],[103540.0,2.96747908],[103530.0,0.94017276]],[[103580.0,1.01235286],[103590.0,0.6492336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267736122,[[103570.0,0.64780619],[103560.0,0.19452058],[103550.0,0.71993026],[103540.0,2.60667908],[103530.0,1.30097276]],[[103580.0,1.37315286],[103590.0,0.2884336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267736623,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.18947908],[103530.0,1.98917276]],[[103580.0,1.37315286],[103590.0,0.2884336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267737626,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.35913026],[103540.0,2.18947908],[103530.0,1.62837276]],[[103580.0,0.65155286],[103590.0,0.2884336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267737828,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.18947908],[103530.0,1.98917276]],[[103580.0,1.37315286],[103590.0,0.2884336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267738332,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.18947908],[103530.0,2.18117276]],[[103580.0,1.37315286],[103590.0,0.2884336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267739225,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.18947908],[103530.0,1.98917276]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267739521,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.35913026],[103540.0,2.43572598],[103530.0,1.67762215]],[[103580.0,0.68485286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267739715,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267741219,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.91193026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267742130,[[103570.0,0.45580619],[103560.0,0.80372058],[103550.0,0.91193026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267742325,[[103570.0,0.45580619],[103560.0,0.80372058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.43526183]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267743228,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.43526183]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267745225,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.62772598],[103530.0,2.43526183]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267746227,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.40645286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267748026,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,0.98625286],[103590.0,0.2559336],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267748326,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.19625286],[103590.0,0.4660536],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267749227,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.19625286],[103590.0,0.4660536],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267750330,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.22695286],[103590.0,0.4350536],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267750627,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.71993026],[103540.0,2.43572598],[103530.0,2.03842215]],[[103580.0,1.25835286],[103590.0,0.4031536],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.4824517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267751029,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.91692778],[103540.0,2.23872846],[103530.0,2.03842215]],[[103580.0,1.25835286],[103590.0,0.4031536],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267753731,[[103570.0,0.45580619],[103560.0,0.61172058],[103550.0,0.91692778],[103540.0,2.23872846],[103530.0,2.03842215]],[[103580.0,1.2441691],[103590.0,0.4031536],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267754131,[[103570.0,0.64780619],[103560.0,0.61172058],[103550.0,0.91692778],[103540.0,2.23872846],[103530.0,2.03842215]],[[103580.0,1.2441691],[103590.0,0.4031536],[103600.0,0.002],[103610.0,1.74689625],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267754533,[[103570.0,0.64780619],[103560.0,0.19452058],[103550.0,1.12688778],[103540.0,2.23872846],[103530.0,1.82826215]],[[103580.0,0.80973],[103590.0,0.3378046],[103600.0,0.002],[103610.0,1.31267835],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267754831,[[103570.0,0.64780619],[103560.0,0.19452058],[103550.0,1.12688778],[103540.0,2.23872846],[103530.0,1.82826215]],[[103580.0,1.0027691],[103590.0,0.5955144],[103600.0,0.002],[103610.0,1.31267835],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267755032,[[103570.0,0.64780619],[103560.0,0.3415995],[103550.0,0.97980886],[103540.0,2.53422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.5955144],[103600.0,0.002],[103610.0,1.31267835],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267755233,[[103570.0,0.64780619],[103560.0,0.3415995],[103550.0,0.97980886],[103540.0,2.53422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.5955144],[103600.0,0.002],[103610.0,1.31267845],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267755536,[[103570.0,0.64780619],[103560.0,0.3415995],[103550.0,0.97980886],[103540.0,1.03422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.6437736],[103600.0,0.002],[103610.0,1.26443015],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267756031,[[103570.0,0.64980619],[103560.0,1.8415995],[103550.0,0.97980886],[103540.0,1.03422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.6437736],[103600.0,0.002],[103610.0,1.26443015],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267756936,[[103570.0,0.65180619],[103560.0,1.8415995],[103550.0,0.97980886],[103540.0,1.03422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.6437736],[103600.0,0.002],[103610.0,1.26443015],[103620.0,0.67903314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267757133,[[103570.0,0.65180619],[103560.0,1.8415995],[103550.0,0.97980886],[103540.0,1.03422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.6437736],[103600.0,0.002],[103610.0,0.16923015],[103620.0,1.77427314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267757428,[[103570.0,0.65180619],[103560.0,1.8415995],[103550.0,0.55972886],[103540.0,1.03422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.6437736],[103600.0,0.002],[103610.0,0.16923015],[103620.0,1.77427314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267757639,[[103570.0,0.65180619],[103560.0,1.8415995],[103550.0,0.97972886],[103540.0,1.03422475],[103530.0,1.53276586]],[[103580.0,1.0027691],[103590.0,0.6437736],[103600.0,0.002],[103610.0,0.16923015],[103620.0,1.77427314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267758126,[[103570.0,0.65180619],[103560.0,1.8415995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.82826215]],[[103580.0,1.0027691],[103590.0,0.6437736],[103600.0,0.002],[103610.0,0.16923015],[103620.0,1.5776917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267758334,[[103570.0,0.65180619],[103560.0,1.8415995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.82826215]],[[103580.0,1.0027691],[103590.0,0.5955144],[103600.0,0.002],[103610.0,0.21747855],[103620.0,1.5776917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267758632,[[103570.0,0.65180619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.46746215]],[[103580.0,0.02413],[103590.0,1.0527868],[103600.0,0.3628],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267758832,[[103570.0,0.65180619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.46746215]],[[103580.0,0.2171691],[103590.0,1.0209734],[103600.0,0.3628],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267759029,[[103570.0,0.64980619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.46746215]],[[103580.0,0.02413],[103590.0,1.1657505],[103600.0,0.4110509],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267759227,[[103570.0,0.64980619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.46746215]],[[103580.0,0.02413],[103590.0,1.0692243],[103600.0,0.4593047],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267759428,[[103570.0,0.64980619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.46746215]],[[103580.0,0.02413],[103590.0,1.1657353],[103600.0,0.4110509],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267759733,[[103570.0,0.65180619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.46746215]],[[103580.0,0.02413],[103590.0,1.1657353],[103600.0,0.4110509],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267759933,[[103570.0,0.64980619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,0.73872846],[103530.0,1.46746215]],[[103580.0,0.02413],[103590.0,1.1657353],[103600.0,0.4110509],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267760631,[[103570.0,1.06900619],[103560.0,2.2023995],[103550.0,0.97972886],[103540.0,1.42692846],[103530.0,0.77926215]],[[103580.0,0.02413],[103590.0,1.1657353],[103600.0,0.4110509],[103610.0,0.21747855],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267761135,[[103570.0,1.06900619],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,1.1657353],[103600.0,0.4110509],[103610.0,0.21747855],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267761336,[[103570.0,1.06900619],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,1.1174796],[103600.0,0.4593057],[103610.0,0.21747855],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267761539,[[103570.0,1.06900619],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6492217],[103600.0,0.9273605],[103610.0,0.16923015],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267761739,[[103570.0,1.16555419],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.4562],[103600.0,0.9104541],[103610.0,0.16923015],[103620.0,1.31570281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267761941,[[103570.0,1.16555419],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.4562],[103600.0,1.1203741],[103610.0,0.16923015],[103620.0,1.31570281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267762133,[[103570.0,1.16555419],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6974772],[103600.0,0.9273605],[103610.0,0.16923015],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267763238,[[103570.0,1.17971276],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6974772],[103600.0,0.9273605],[103610.0,0.16923015],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267763431,[[103570.0,1.17971276],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6492219],[103600.0,0.9273607],[103610.0,0.16923015],[103620.0,1.31570521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267763644,[[103570.0,1.08316476],[103560.0,2.39939702],[103550.0,1.02897824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6492219],[103600.0,0.9273607],[103610.0,0.16923015],[103620.0,1.31570521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267763939,[[103570.0,1.38959276],[103560.0,2.39939702],[103550.0,0.81889824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.4255],[103600.0,1.1203775],[103610.0,0.16923015],[103620.0,1.31570521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267764138,[[103570.0,1.38959276],[103560.0,2.39939702],[103550.0,0.81889824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.4255],[103600.0,1.1536775],[103610.0,0.16923015],[103620.0,1.31570521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267764929,[[103570.0,1.38959276],[103560.0,2.39939702],[103550.0,0.81889824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6185248],[103600.0,0.9606607],[103610.0,0.16923015],[103620.0,1.31570521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267765134,[[103570.0,1.38959276],[103560.0,2.39939702],[103550.0,0.81889824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6667799],[103600.0,0.9606607],[103610.0,0.16923015],[103620.0,1.31570521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267765135,[[103570.0,1.38959276],[103560.0,2.39939702],[103550.0,0.81889824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6667799],[103600.0,0.9124057],[103610.0,0.16923015],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267765338,[[103570.0,1.38959276],[103560.0,2.39939702],[103550.0,0.81889824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6667799],[103600.0,0.9606608],[103610.0,0.16923015],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267765537,[[103570.0,1.38959276],[103560.0,2.39939702],[103550.0,0.81889824],[103540.0,1.47617785],[103530.0,0.93695479]],[[103580.0,0.02413],[103590.0,0.6990799],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.26746151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267765841,[[103570.0,1.59947276],[103560.0,2.39939702],[103550.0,0.60897824],[103540.0,1.47617785],[103530.0,0.48376586]],[[103580.0,0.02413],[103590.0,0.6990799],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267766438,[[103570.0,1.59947276],[103560.0,2.39939702],[103550.0,0.60897824],[103540.0,1.47617785],[103530.0,0.48376586]],[[103580.0,0.02413],[103590.0,0.7473364],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267766641,[[103570.0,1.59947276],[103560.0,2.39939702],[103550.0,1.29717824],[103540.0,0.78797785],[103530.0,0.48376586]],[[103580.0,0.02413],[103590.0,0.7473364],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267767741,[[103570.0,1.38959276],[103560.0,2.24843702],[103550.0,0.93637824],[103540.0,0.78797785],[103530.0,0.48376586]],[[103580.0,0.02413],[103590.0,0.3865364],[103600.0,0.5183057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267767936,[[103570.0,1.38959276],[103560.0,2.60923702],[103550.0,1.29717824],[103540.0,0.78797785],[103530.0,0.48376586]],[[103580.0,0.02413],[103590.0,0.7473364],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267768344,[[103570.0,1.38959276],[103560.0,2.60923702],[103550.0,1.29717824],[103540.0,0.78797785],[103530.0,0.48376586]],[[103580.0,0.02413],[103590.0,0.6990799],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.1434837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267768636,[[103570.0,1.38959276],[103560.0,2.60923702],[103550.0,1.29717824],[103540.0,0.78797785],[103530.0,0.48376586]],[[103580.0,0.02413],[103590.0,0.7473364],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267768841,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.7473364],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267769237,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6990799],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267769543,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6508207],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.1434832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267769941,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6990762],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267770131,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.7473318],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267771044,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6508207],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.143484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267771238,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6508207],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.143484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267771443,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6990759],[103600.0,0.8791057],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267771743,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,1.49417576],[103540.0,0.78797785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6990759],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267772645,[[103570.0,1.38959276],[103560.0,2.4122395],[103550.0,0.80597576],[103540.0,1.47617785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6990759],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267773648,[[103570.0,1.29304476],[103560.0,2.4122395],[103550.0,0.80597576],[103540.0,1.47617785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6990759],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267774643,[[103570.0,1.29304476],[103560.0,2.41079112],[103550.0,0.80597576],[103540.0,1.47617785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.6990759],[103600.0,0.9273608],[103610.0,0.16923015],[103620.0,1.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267774949,[[103570.0,1.75039276],[103560.0,2.41079112],[103550.0,0.44517576],[103540.0,1.47617785],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.57268],[103610.0,0.21747685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267775137,[[103570.0,1.75039276],[103560.0,2.41079112],[103550.0,0.44517576],[103540.0,1.47762624],[103530.0,0.87685782]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.8621923],[103610.0,0.42727685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267775547,[[103570.0,1.65384476],[103560.0,2.41079112],[103550.0,0.44517576],[103540.0,1.47762624],[103530.0,1.35966752]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.8621923],[103610.0,0.42727685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267776448,[[103570.0,1.65384476],[103560.0,2.60778864],[103550.0,0.24817824],[103540.0,1.47762624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.8621923],[103610.0,0.42727685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267777044,[[103570.0,1.65384476],[103560.0,2.60778864],[103550.0,0.24817824],[103540.0,1.47762624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.57268],[103610.0,0.66852625],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267777240,[[103570.0,1.65384476],[103560.0,2.60778864],[103550.0,0.24817824],[103540.0,1.47762624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.81394],[103610.0,0.42727685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267777547,[[103570.0,1.65384476],[103560.0,2.60778864],[103550.0,0.24817824],[103540.0,1.47762624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.8621914],[103610.0,0.42727685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267777948,[[103570.0,2.15384476],[103560.0,2.60778864],[103550.0,0.24817824],[103540.0,1.47762624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.8621914],[103610.0,0.42727685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267778548,[[103570.0,2.15384476],[103560.0,2.60778864],[103550.0,0.93637824],[103540.0,0.78942624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.8621914],[103610.0,0.42727685],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267778848,[[103570.0,2.15384476],[103560.0,2.60778864],[103550.0,0.93637824],[103540.0,0.78942624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.9104435],[103610.0,0.37903015],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267779052,[[103570.0,1.73664476],[103560.0,3.02498864],[103550.0,0.93637824],[103540.0,0.78942624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.4578],[103600.0,0.7656886],[103610.0,0.31397465],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267779246,[[103570.0,1.83319276],[103560.0,3.02498864],[103550.0,0.93637824],[103540.0,0.78942624],[103530.0,0.96657556]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.7656886],[103610.0,0.88453465],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267779548,[[103570.0,1.98027168],[103560.0,2.87790972],[103550.0,1.23187453],[103540.0,0.49392995],[103530.0,1.41976449]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.7656886],[103610.0,0.88453465],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267779749,[[103570.0,1.98027168],[103560.0,2.87790972],[103550.0,1.23187453],[103540.0,0.49392995],[103530.0,1.41976449]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.7656886],[103610.0,0.88598304],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267780834,[[103570.0,1.98027168],[103560.0,2.87790972],[103550.0,1.23187453],[103540.0,0.49392995],[103530.0,1.41976449]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.8139401],[103610.0,0.74123854],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267781239,[[103570.0,1.98027168],[103560.0,2.87790972],[103550.0,1.23187453],[103540.0,0.49392995],[103530.0,1.41976449]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.862192],[103610.0,0.74123854],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267781549,[[103570.0,1.98027168],[103560.0,2.87790972],[103550.0,1.23187453],[103540.0,0.49392995],[103530.0,1.41976449]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.862192],[103610.0,0.78948454],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267782350,[[103570.0,1.98027168],[103560.0,2.87790972],[103550.0,1.23187453],[103540.0,0.49392995],[103530.0,1.41976449]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.8139401],[103610.0,0.83773334],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267782549,[[103570.0,1.98027168],[103560.0,2.87790972],[103550.0,1.23187453],[103540.0,0.49392995],[103530.0,1.41976449]],[[103580.0,0.02413],[103590.0,0.097],[103600.0,0.7656886],[103610.0,0.88598284],[103620.0,1.1434838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267782751,[[103580.0,0.1930391],[103570.0,1.93199798],[103560.0,3.16752062],[103550.0,1.23187453],[103540.0,0.49392995]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.88598324],[103620.0,1.09524],[103630.0,0.5306195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267782951,[[103580.0,0.7195391],[103570.0,1.71751268],[103560.0,1.30672062],[103550.0,1.45250224],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423334],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267783153,[[103580.0,0.9115391],[103570.0,1.42896429],[103560.0,1.30672062],[103550.0,1.45250224],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423334],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267783344,[[103580.0,1.00808749],[103570.0,1.42896429],[103560.0,1.30672062],[103550.0,1.45250224],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423334],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267783648,[[103580.0,2.50808749],[103570.0,0.92896429],[103560.0,1.55296752],[103550.0,1.59766589],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423334],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267783848,[[103580.0,2.50808749],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,1.59766589],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423334],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267784151,[[103580.0,2.31608749],[103570.0,0.92496429],[103560.0,1.74496752],[103550.0,1.59766589],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423334],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267784450,[[103580.0,2.31608749],[103570.0,0.92496429],[103560.0,1.74496752],[103550.0,1.59766589],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.88598324],[103620.0,1.09524],[103630.0,0.5306216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267784653,[[103580.0,2.31808749],[103570.0,0.92496429],[103560.0,1.74496752],[103550.0,1.59766589],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.88598324],[103620.0,1.09524],[103630.0,0.5306216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267784852,[[103580.0,2.32008749],[103570.0,0.92496429],[103560.0,1.74496752],[103550.0,1.59766589],[103540.0,0.51350711]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423364],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267785153,[[103580.0,2.51208749],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,1.59766589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423364],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267785452,[[103580.0,2.52186862],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,1.59766589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.93423364],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267785637,[[103580.0,2.52186862],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,1.59766589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.95358364],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267785843,[[103580.0,2.52186862],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,2.69274589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.95358364],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267786247,[[103580.0,2.32986862],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,2.88474589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.95358364],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267787136,[[103580.0,2.52186862],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,2.69274589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.95358364],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267787451,[[103580.0,2.52186862],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,2.69274589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.69557324],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267787651,[[103580.0,2.52186862],[103570.0,0.92496429],[103560.0,1.55296752],[103550.0,2.69274589],[103540.0,0.50379455]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.90529324],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267787849,[[103580.0,2.52186862],[103570.0,1.12196181],[103560.0,1.35597],[103550.0,2.69274589],[103540.0,0.84854022]],[[103590.0,0.097],[103600.0,0.7656841],[103610.0,0.90529324],[103620.0,1.09524],[103630.0,0.4823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267788149,[[103580.0,2.52186862],[103570.0,1.12196181],[103560.0,1.35597],[103550.0,2.69274589],[103540.0,0.84854022]],[[103590.0,0.097],[103600.0,0.57268],[103610.0,1.09824774],[103620.0,1.09524],[103630.0,0.530622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267788346,[[103580.0,2.52186862],[103570.0,1.12196181],[103560.0,1.35597],[103550.0,2.69274589],[103540.0,0.84854022]],[[103590.0,0.0647],[103600.0,0.21188],[103610.0,0.69404577],[103620.0,1.45604],[103630.0,0.530622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267788550,[[103590.0,0.1930205],[103580.0,2.47359962],[103570.0,0.92891501],[103560.0,1.35597],[103550.0,3.17543929]],[[103600.0,0.30828],[103610.0,0.89418005],[103620.0,1.504284],[103630.0,0.530622],[107570.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267788745,[[103590.0,0.3243205],[103580.0,2.38845762],[103570.0,0.92891501],[103560.0,1.35597],[103550.0,3.17543929]],[[103600.0,0.30828],[103610.0,0.89418005],[103620.0,1.504284],[103630.0,0.530622],[104500.0,0.24810717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267788951,[[103590.0,0.3243205],[103580.0,2.29190923],[103570.0,0.92891501],[103560.0,1.35597],[103550.0,3.17543929]],[[103600.0,0.30828],[103610.0,0.89418005],[103620.0,1.504284],[103630.0,0.530622],[103890.0,0.06326009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267789151,[[103590.0,0.42085957],[103580.0,2.30958923],[103570.0,0.92891501],[103560.0,1.14613],[103550.0,3.17543929]],[[103600.0,0.0984],[103610.0,0.68450005],[103620.0,1.923802],[103630.0,0.530622],[103890.0,0.06326009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267789341,[[103590.0,0.42085957],[103580.0,2.30958923],[103570.0,0.92891501],[103560.0,1.14613],[103550.0,3.17543929]],[[103600.0,0.0984],[103610.0,0.73275045],[103620.0,1.87556],[103630.0,0.530622],[103890.0,0.06326009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267790053,[[103590.0,0.42085957],[103580.0,2.30758923],[103570.0,0.92891501],[103560.0,1.14613],[103550.0,3.17543929]],[[103600.0,0.0984],[103610.0,0.73275045],[103620.0,1.87556],[103630.0,0.530622],[103660.0,1.63097713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267790241,[[103590.0,0.42085957],[103580.0,2.30558923],[103570.0,0.92891501],[103560.0,1.14613],[103550.0,3.17543929]],[[103600.0,0.0984],[103610.0,0.73275045],[103620.0,1.88535181],[103630.0,0.530622],[103660.0,1.63097713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267790552,[[103590.0,0.42085957],[103580.0,2.72278923],[103570.0,0.92891501],[103560.0,1.41713],[103550.0,2.48723929]],[[103600.0,0.0984],[103610.0,0.73275045],[103620.0,1.88535181],[103630.0,0.530622],[103660.0,1.63097713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267791154,[[103590.0,0.42085957],[103580.0,2.72278923],[103570.0,0.92891501],[103560.0,1.41713],[103550.0,2.48723929]],[[103600.0,0.0984],[103610.0,0.73275045],[103620.0,0.79011181],[103630.0,0.530622],[103650.0,1.29162144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267791849,[[103590.0,0.42085957],[103580.0,2.72278923],[103570.0,0.92891501],[103560.0,1.41713],[103550.0,2.48723929]],[[103600.0,0.2914019],[103610.0,0.53975595],[103620.0,0.79011181],[103630.0,0.530622],[103650.0,1.29162144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267792042,[[103590.0,0.42085957],[103580.0,2.72278923],[103570.0,0.92891501],[103560.0,1.41713],[103550.0,2.48723929]],[[103600.0,0.0984],[103610.0,0.73275145],[103620.0,0.79011181],[103630.0,0.530622],[103650.0,1.29162144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267792245,[[103590.0,0.42085957],[103580.0,2.86986815],[103570.0,0.78183609],[103560.0,1.71262629],[103550.0,1.80033245]],[[103600.0,0.0984],[103610.0,0.73275145],[103620.0,0.79011181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267793156,[[103590.0,0.42085957],[103580.0,2.86986815],[103570.0,0.78183609],[103560.0,1.71262629],[103550.0,1.80033245]],[[103600.0,0.2914019],[103610.0,0.53975595],[103620.0,0.79011181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267795457,[[103590.0,0.42085957],[103580.0,2.50906815],[103570.0,0.78183609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.6522019],[103610.0,0.53975595],[103620.0,0.42931181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267795756,[[103590.0,0.42085957],[103580.0,2.50906815],[103570.0,0.78183609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.2914019],[103610.0,0.53975595],[103620.0,0.79011181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267795958,[[103590.0,0.42085957],[103580.0,2.50906815],[103570.0,0.78183609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.6522019],[103610.0,0.53975595],[103620.0,0.42931181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267796457,[[103590.0,0.42085957],[103580.0,2.71866815],[103570.0,0.57195609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.6522019],[103610.0,0.53975595],[103620.0,0.42931181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267797263,[[103590.0,0.42085957],[103580.0,2.71866815],[103570.0,0.57195609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.4592],[103610.0,0.73275435],[103620.0,0.42931181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267797759,[[103590.0,0.42085957],[103580.0,2.71866815],[103570.0,0.57195609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.6522019],[103610.0,0.53975595],[103620.0,0.42931181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267798854,[[103590.0,0.42085957],[103580.0,2.71866815],[103570.0,0.57195609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.2914019],[103610.0,0.53975595],[103620.0,0.79011181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267799357,[[103590.0,0.42085957],[103580.0,2.71866815],[103570.0,0.57195609],[103560.0,2.07342629],[103550.0,1.80033245]],[[103600.0,0.0984],[103610.0,0.73275515],[103620.0,0.79011181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267799944,[[103590.0,0.42085957],[103580.0,2.57158923],[103570.0,0.71903501],[103560.0,1.77793],[103550.0,2.09582874]],[[103600.0,0.0984],[103610.0,0.73275515],[103620.0,0.79011181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267800149,[[103590.0,0.42085957],[103580.0,2.93238923],[103570.0,0.71903501],[103560.0,1.41713],[103550.0,2.09582874]],[[103600.0,0.0984],[103610.0,0.73275515],[103620.0,0.79011181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267800356,[[103590.0,0.42085957],[103580.0,2.93238923],[103570.0,0.71903501],[103560.0,1.41713],[103550.0,2.09582874]],[[103600.0,0.4592],[103610.0,0.73275515],[103620.0,0.42931181],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267802361,[[103590.0,0.42085957],[103580.0,2.93238923],[103570.0,0.71903501],[103560.0,1.41713],[103550.0,2.09582874]],[[103600.0,0.4592],[103610.0,0.63625435],[103620.0,0.52579841],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267802556,[[103590.0,0.42085957],[103580.0,2.93238923],[103570.0,0.71903501],[103560.0,1.41713],[103550.0,2.09582874]],[[103600.0,0.4592],[103610.0,0.68450475],[103620.0,0.47755401],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267802753,[[103590.0,0.78165957],[103580.0,2.93238923],[103570.0,0.35823501],[103560.0,0.72893],[103550.0,2.09582874]],[[103600.0,0.4592],[103610.0,0.68450475],[103620.0,0.47755401],[103630.0,0.530622],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267802754,[[103590.0,0.78165957],[103580.0,2.93238923],[103570.0,0.35823501],[103560.0,0.72893],[103550.0,2.09582874]],[[103600.0,0.0336],[103610.0,0.39500915],[103620.0,0.3608],[103630.0,0.096478],[103640.0,0.01635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267802950,[[103600.0,0.1930019],[103590.0,1.18069527],[103580.0,1.27245183],[103570.0,1.04643501],[103560.0,0.72893]],[[103610.0,0.08045],[103620.0,0.20964],[103630.0,0.8115894],[103640.0,0.37715184],[103660.0,1.24554938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267803151,[[103600.0,0.7175019],[103590.0,1.06754867],[103580.0,0.91165183],[103570.0,1.04643501],[103560.0,0.72893]],[[103610.0,0.08045],[103620.0,0.20964],[103630.0,0.8598282],[103640.0,0.3785998],[103660.0,1.24554938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267803350,[[103600.0,0.7175019],[103590.0,2.4710096],[103580.0,0.91165183],[103570.0,1.04643501],[103560.0,0.72893]],[[103610.0,0.0611],[103620.0,0.20964],[103630.0,0.7633508],[103640.0,0.5233028],[103660.0,1.24554938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267803560,[[103600.0,0.81402233],[103590.0,2.4730096],[103580.0,0.91165183],[103570.0,1.04643501],[103560.0,0.72893]],[[103610.0,0.0611],[103620.0,0.20964],[103630.0,0.8598246],[103640.0,0.4268326],[103660.0,1.14871273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267803756,[[103600.0,1.02366233],[103590.0,2.4750096],[103580.0,0.63945075],[103570.0,0.89935609],[103560.0,1.02442629]],[[103610.0,0.0289196],[103630.0,0.3608],[103640.0,0.67748979],[103660.0,1.14871273],[104510.0,0.24943134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267803959,[[103600.0,1.65042233],[103590.0,2.0597402],[103580.0,1.32765075],[103570.0,0.21115609],[103560.0,1.02442629]],[[103610.0,1e-07],[103630.0,0.3608],[103640.0,0.74242309],[103650.0,1.46384295],[103660.0,0.51653533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267804154,[[103620.0,0.1929646],[103610.0,0.1447283],[103600.0,1.65042233],[103590.0,1.8667306],[103580.0,1.32765075]],[[103630.0,0.3608],[103640.0,1.09668379],[103650.0,1.46384295],[103660.0,0.51653533],[103700.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267804353,[[103630.0,0.192946],[103620.0,0.1664749],[103610.0,0.5107],[103600.0,1.06952233],[103590.0,1.86817857]],[[103640.0,1.14492019],[103650.0,1.46384295],[103660.0,0.51653533],[103700.0,0.293],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267804666,[[103630.0,0.262946],[103620.0,0.2550537],[103610.0,0.4486],[103600.0,0.9730019],[103590.0,1.86417857]],[[103640.0,1.14492019],[103650.0,1.82464295],[103660.0,0.51653533],[103700.0,0.293],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267804852,[[103630.0,0.3895478],[103620.0,0.2249537],[103610.0,0.8094],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.14492019],[103650.0,1.82464295],[103660.0,0.51653533],[103700.0,0.293],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267805051,[[103630.0,0.3895478],[103620.0,0.2249537],[103610.0,0.8094],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.14492019],[103650.0,1.82464295],[103660.0,0.51653533],[103700.0,0.293],[104620.0,0.00986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267805252,[[103630.0,0.3895478],[103620.0,0.2249537],[103610.0,0.8094],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.28868379],[103650.0,1.87287105],[103660.0,0.51653533],[103700.0,0.101],[104620.0,0.00986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267805464,[[103630.0,0.3895478],[103620.0,0.2249537],[103610.0,0.8094],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.19220629],[103650.0,1.96933155],[103660.0,0.51653533],[103700.0,0.101],[104620.0,0.00986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267805763,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.19220629],[103650.0,1.96933155],[103660.0,0.51653533],[103700.0,0.101],[104620.0,0.00986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267805962,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.22340629],[103650.0,1.96933155],[103660.0,0.51653533],[103700.0,0.101],[104620.0,0.00986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267806159,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.22340629],[103650.0,1.98867155],[103660.0,0.51653533],[103700.0,0.101],[104620.0,0.00986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267806558,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.22340629],[103650.0,1.98867155],[103660.0,0.51653533],[103700.0,0.101],[103800.0,0.20077762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267806758,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.22740629],[103650.0,1.98867155],[103660.0,0.51653533],[103700.0,0.101],[103800.0,0.20077762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267806960,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.25850629],[103650.0,1.98867155],[103660.0,0.51653533],[103700.0,0.101],[103800.0,0.20077762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267807158,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.29200629],[103650.0,1.98867155],[103660.0,0.51653533],[103700.0,0.101],[103800.0,0.20077762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267807561,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.50337857]],[[103640.0,1.26817536],[103650.0,1.98867155],[103660.0,0.51653533],[103680.0,1.60288575],[103700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267807863,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,1.12008082],[103590.0,1.70037609]],[[103640.0,1.26817536],[103650.0,1.6198686],[103660.0,0.19659895],[103670.0,0.65444571],[103680.0,1.79946719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267808463,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,1.12008082],[103590.0,1.70037609]],[[103640.0,1.26817536],[103650.0,1.6292667],[103660.0,0.19659895],[103670.0,0.65444571],[103680.0,1.79946719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267809469,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,1.12008082],[103590.0,1.70037609]],[[103640.0,1.26817536],[103650.0,1.64380327],[103660.0,0.19659895],[103670.0,0.65444571],[103680.0,1.79946719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267810069,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,1.12008082],[103590.0,1.70037609]],[[103640.0,1.26817536],[103650.0,1.69203447],[103660.0,0.14837635],[103670.0,0.65444571],[103680.0,1.79946719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267811068,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.84745501]],[[103640.0,1.26817536],[103650.0,1.69203447],[103660.0,0.14837635],[103670.0,0.4822242],[103680.0,1.9716887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267811878,[[103630.0,0.3895478],[103620.0,0.2563537],[103610.0,0.778],[103600.0,0.9730019],[103590.0,1.84745501]],[[103640.0,1.05861536],[103650.0,1.90151447],[103660.0,0.14837635],[103670.0,0.4822242],[103680.0,1.9716887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267812670,[[103630.0,0.1665018],[103620.0,0.2412017],[103610.0,0.8262431],[103600.0,0.4090501],[103590.0,1.84745501]],[[103640.0,1.05861536],[103650.0,1.90151447],[103660.0,0.14837635],[103670.0,0.4822242],[103680.0,2.4538631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267812864,[[103620.0,0.2412017],[103610.0,0.5462871],[103600.0,0.5305301],[103590.0,0.70825501],[103580.0,1.78761873]],[[103630.0,0.192946],[103640.0,1.05862836],[103650.0,2.19087387],[103660.0,0.14837635],[103670.0,0.4822242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267813070,[[103620.0,0.3112017],[103610.0,0.5462871],[103600.0,0.1114501],[103590.0,0.70825501],[103580.0,1.78761873]],[[103630.0,1.050726],[103640.0,0.77382836],[103650.0,1.62059387],[103660.0,0.30798371],[103670.0,0.4822242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267813270,[[103620.0,0.3112017],[103610.0,0.5778871],[103600.0,1.9989301],[103590.0,0.70825501],[103580.0,1.78761873]],[[103630.0,1.050726],[103640.0,0.77382836],[103650.0,1.62059387],[103660.0,0.30798371],[103670.0,0.4822242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267813469,[[103620.0,0.3414017],[103610.0,0.5452871],[103600.0,1.9989301],[103590.0,0.70825501],[103580.0,1.78761873]],[[103630.0,1.050726],[103640.0,0.77382836],[103650.0,1.62059387],[103660.0,0.30798371],[103670.0,0.4822242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267813771,[[103620.0,0.3112017],[103610.0,0.5452871],[103600.0,1.5798501],[103590.0,0.70825501],[103580.0,1.78761873]],[[103630.0,1.050726],[103640.0,0.77382836],[103650.0,1.62059387],[103660.0,0.30798371],[103670.0,0.4822242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267813972,[[103600.0,0.3377382],[103590.0,0.70825501],[103580.0,1.78761873]],[[103630.0,1.050726],[103640.0,0.77382836],[103650.0,1.62059387],[103660.0,0.30798371],[103670.0,0.4822242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267813973,[[103600.0,0.3377382],[103590.0,0.34745501],[103580.0,0.61682803],[103570.0,1.95527909],[103560.0,0.34474567]],[[103610.0,0.1929832],[103620.0,0.1447324],[103630.0,0.6483],[103640.0,0.85358736],[103650.0,1.62059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267814170,[[103600.0,0.4379382],[103590.0,0.62085501],[103580.0,0.87456433],[103570.0,1.95527909],[103560.0,0.34474567]],[[103610.0,0.7457832],[103620.0,0.2388324],[103630.0,0.77988],[103640.0,0.05568266],[103650.0,1.62059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267814371,[[103600.0,0.56724],[103590.0,0.58925501],[103580.0,2.37456433],[103570.0,1.95527909],[103560.0,0.34474567]],[[103610.0,0.8411832],[103620.0,0.1929776],[103630.0,0.78288],[103640.0,0.00744796],[103650.0,1.62059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267814879,[[103600.0,0.56724],[103590.0,0.58925501],[103580.0,2.37456433],[103570.0,1.57027776],[103560.0,0.729747]],[[103610.0,0.8411832],[103620.0,0.1929776],[103630.0,0.78288],[103640.0,0.00744796],[103650.0,1.62059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267815066,[[103600.0,0.56724],[103590.0,0.58925501],[103580.0,2.37456433],[103570.0,1.57027776],[103560.0,0.729747]],[[103610.0,1.2019832],[103620.0,0.1929776],[103630.0,0.41908],[103640.0,0.00744796],[103650.0,1.62059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267815269,[[103600.0,0.56724],[103590.0,0.58925501],[103580.0,2.37456433],[103570.0,1.57027776],[103560.0,0.729747]],[[103610.0,1.2019832],[103620.0,0.1929776],[103630.0,0.42208],[103640.0,0.00344796],[103650.0,1.62059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267815681,[[103600.0,0.56724],[103590.0,0.58925501],[103580.0,2.37456433],[103570.0,1.57027776],[103560.0,0.729747]],[[103610.0,1.2019832],[103620.0,0.1929776],[103630.0,0.41908],[103640.0,0.00344796],[103650.0,1.62059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267816492,[[103600.0,0.56724],[103590.0,0.58925501],[103580.0,2.37456433],[103570.0,1.57027776],[103560.0,0.729747]],[[103610.0,1.2019832],[103620.0,0.1447324],[103640.0,0.00344796],[103650.0,1.62059387],[107700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267816797,[[103600.0,0.59764],[103590.0,0.91785501],[103580.0,2.37456433],[103570.0,1.69212206],[103560.0,0.729747]],[[103610.0,0.5528],[103620.0,0.20944],[103630.0,0.9080708],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267817099,[[103600.0,0.59764],[103590.0,0.91785501],[103580.0,2.37456433],[103570.0,1.69212206],[103560.0,0.729747]],[[103610.0,0.5528],[103620.0,0.20944],[103630.0,1.0023708],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267817281,[[103600.0,0.59764],[103590.0,0.91785501],[103580.0,2.37456433],[103570.0,1.69212206],[103560.0,0.729747]],[[103610.0,0.5528],[103620.0,0.30374],[103630.0,0.9080708],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267817483,[[103600.0,0.59764],[103590.0,0.91785501],[103580.0,2.37456433],[103570.0,1.69212206],[103560.0,0.729747]],[[103610.0,0.192],[103620.0,0.66454],[103630.0,0.9080708],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267817690,[[103600.0,0.59764],[103590.0,0.91785501],[103580.0,2.79176433],[103570.0,1.96312206],[103560.0,0.729747]],[[103610.0,0.192],[103620.0,0.8575048],[103630.0,0.7151209],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267818097,[[103600.0,0.59764],[103590.0,0.57377857],[103580.0,2.69259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.192],[103620.0,0.8575048],[103630.0,0.7151209],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267818498,[[103600.0,0.59764],[103590.0,0.57377857],[103580.0,2.69259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.192],[103620.0,0.4551],[103630.0,0.6502406],[103640.0,0.05168036],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267818797,[[103600.0,0.59764],[103590.0,0.57377857],[103580.0,2.69259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.192],[103620.0,0.4551],[103630.0,1.0692806],[103640.0,0.05168066],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267818997,[[103600.0,0.59764],[103590.0,0.57377857],[103580.0,2.69259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.192],[103620.0,0.4551],[103630.0,1.0692806],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267819188,[[103600.0,0.59764],[103590.0,0.57377857],[103580.0,2.69259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.192],[103620.0,0.4551],[103630.0,1.1175217],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267819389,[[103600.0,0.59764],[103590.0,0.57377857],[103580.0,1.19259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4551],[103630.0,1.1175217],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267819899,[[103600.0,2.09764],[103590.0,0.57377857],[103580.0,1.19259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4551],[103630.0,1.1175217],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267820995,[[103600.0,2.09764],[103590.0,0.57377857],[103580.0,1.19259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4551],[103630.0,0.9245609],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267821189,[[103600.0,2.09764],[103590.0,0.57377857],[103580.0,1.19259635],[103570.0,2.11087019],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.6480651],[103630.0,0.9245609],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267821993,[[103600.0,2.09764],[103590.0,0.72085749],[103580.0,1.24251495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4551],[103630.0,1.1175229],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267822300,[[103600.0,2.09764],[103590.0,0.72085749],[103580.0,1.24251495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.6480653],[103630.0,0.9245609],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267822605,[[103600.0,2.45844],[103590.0,0.72085749],[103580.0,0.88171495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4228],[103630.0,0.8598312],[103640.0,0.05168046],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267822793,[[103600.0,2.45844],[103590.0,0.72085749],[103580.0,0.88171495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4228],[103630.0,1.1490723],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267822993,[[103600.0,2.45844],[103590.0,0.72085749],[103580.0,0.88171495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.615766],[103630.0,0.9561209],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267823499,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4228],[103630.0,1.1008363],[103640.0,0.05168056],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267823685,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4228],[103630.0,1.1490774],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267823892,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.615765],[103630.0,0.9561209],[103640.0,0.00344796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267824603,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.615765],[103630.0,0.7465209],[103640.0,0.21284796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267824801,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,1.91387267],[103560.0,0.29549629]],[[103610.0,0.19756367],[103620.0,0.4228],[103630.0,0.9394823],[103640.0,0.21284796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267825302,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,2.20936896],[103560.0,0.38500133]],[[103610.0,0.19756367],[103620.0,0.4228],[103630.0,0.9394823],[103640.0,0.21284796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267826212,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,2.20936896],[103560.0,0.38500133]],[[103610.0,0.19756367],[103620.0,0.6157649],[103630.0,0.7465209],[103640.0,0.21284796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267826395,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,2.20936896],[103560.0,0.38500133]],[[103610.0,0.19756367],[103620.0,0.6464649],[103630.0,0.7149209],[103640.0,0.21284796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267827302,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,2.20936896],[103560.0,0.38500133]],[[103610.0,0.19756367],[103620.0,0.6464649],[103630.0,0.3541209],[103640.0,0.57364796],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267828700,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.46451495],[103570.0,2.20936896],[103560.0,0.38500133]],[[103610.0,0.19756367],[103620.0,0.3608],[103630.0,0.2411955],[103640.0,0.67011476],[103650.0,1.18654207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267828900,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.71076185],[103570.0,2.34812339],[103550.0,2.25354538]],[[103610.0,0.19756367],[103620.0,0.3608],[103630.0,0.5933966],[103640.0,0.62188016],[103650.0,1.33377056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267829305,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.71076185],[103570.0,2.34812339],[103550.0,2.25354538]],[[103610.0,0.19756367],[103620.0,0.3608],[103630.0,0.5933966],[103640.0,0.62188016],[103650.0,1.31443056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267829605,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.71076185],[103570.0,2.34812339],[103550.0,2.25354538]],[[103610.0,0.19756367],[103620.0,0.3608],[103630.0,0.9541966],[103640.0,0.26108016],[103650.0,1.31443056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267830394,[[103600.0,2.87564],[103590.0,0.72085749],[103580.0,0.71076185],[103570.0,2.34812339],[103550.0,2.25354538]],[[103610.0,0.19756367],[103620.0,0.3914],[103630.0,0.9235966],[103640.0,0.26108016],[103650.0,1.31443056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267830902,[[103600.0,3.085],[103590.0,0.72085749],[103580.0,0.50128185],[103570.0,2.34812339],[103550.0,2.25354538]],[[103610.0,0.19756367],[103620.0,0.3914],[103630.0,0.7142366],[103640.0,0.47044016],[103650.0,1.31443056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267831511,[[103600.0,3.085],[103590.0,0.72085749],[103580.0,0.50128185],[103570.0,2.34812339],[103550.0,2.25354538]],[[103610.0,0.19756367],[103620.0,0.3914],[103630.0,0.6659955],[103640.0,0.51867546],[103650.0,1.31443056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267831805,[[103600.0,3.585],[103590.0,0.72085749],[103580.0,1.18948185],[103570.0,1.65992339],[103550.0,2.25354538]],[[103610.0,0.17092017],[103630.0,0.63416],[103640.0,0.91129376],[103650.0,1.26620316],[103660.0,0.20883006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267832006,[[103600.0,3.585],[103590.0,0.72085749],[103580.0,1.18948185],[103570.0,1.65992339],[103550.0,2.25354538]],[[103610.0,0.13407537],[103620.0,0.01934],[103630.0,0.8600062],[103640.0,0.71835076],[103650.0,1.26620316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267832205,[[103600.0,3.585],[103590.0,0.71940952],[103580.0,1.18948185],[103570.0,1.65992339],[103550.0,2.03291767]],[[103610.0,0.00556367],[103620.0,0.01934],[103630.0,0.8600062],[103640.0,0.7169028],[103650.0,1.26620316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267833203,[[103600.0,3.585],[103590.0,0.71940952],[103580.0,1.18948185],[103570.0,1.65992339],[103550.0,2.03291767]],[[103610.0,0.00556367],[103620.0,0.01934],[103630.0,0.8600062],[103640.0,0.7169028],[103650.0,1.45820316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267833410,[[103600.0,3.585],[103590.0,0.71940952],[103580.0,1.18948185],[103570.0,1.65992339],[103550.0,2.03436563]],[[103610.0,0.00556367],[103620.0,0.01934],[103630.0,0.8600062],[103640.0,0.7169028],[103650.0,1.45820316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267833611,[[103600.0,3.585],[103590.0,0.71940952],[103580.0,1.18948185],[103570.0,1.65992339],[103550.0,2.03436563]],[[103610.0,7e-08],[103620.0,0.01934],[103630.0,0.66706],[103640.0,0.9098455],[103650.0,1.45820316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267833903,[[103600.0,3.585],[103590.0,0.71940952],[103580.0,2.28424185],[103570.0,1.65992339],[103550.0,0.93928563]],[[103610.0,7e-08],[103620.0,0.01934],[103630.0,0.4577],[103640.0,1.1191655],[103650.0,1.45965112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267834295,[[103610.0,0.1929832],[103600.0,3.68386062],[103590.0,1.25187452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,7e-08],[103640.0,0.3628],[103650.0,0.59554263],[103660.0,0.24467729],[103680.0,1.46098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267834504,[[103610.0,1.26451687],[103600.0,3.42394062],[103590.0,0.68147452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,7e-08],[103640.0,0.097],[103650.0,0.55515726],[103660.0,0.86302499],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267834808,[[103610.0,1.26451687],[103600.0,3.32743882],[103590.0,0.68147452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,7e-08],[103640.0,0.0664],[103650.0,0.65161326],[103660.0,0.81479809],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267835007,[[103610.0,1.3610373],[103600.0,3.32743882],[103590.0,0.68147452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,7e-08],[103640.0,0.0664],[103650.0,0.68221326],[103660.0,0.81479809],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267835212,[[103610.0,1.3610373],[103600.0,2.82743882],[103590.0,0.68147452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,7e-08],[103640.0,0.0664],[103650.0,0.73044296],[103660.0,0.76657119],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267835395,[[103610.0,1.3610373],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,0.00100007],[103640.0,0.0664],[103650.0,0.73044296],[103660.0,0.76657119],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267835597,[[103610.0,1.3610373],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,0.00200007],[103640.0,0.0664],[103650.0,0.73044296],[103660.0,0.76657119],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267835909,[[103610.0,2.62297563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.03898803],[103570.0,1.27492206]],[[103620.0,0.00100007],[103640.0,0.0664],[103650.0,0.728995],[103660.0,0.76657119],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267836105,[[103610.0,2.62297563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.0404356],[103570.0,1.27492206]],[[103620.0,0.00100007],[103640.0,0.0664],[103650.0,0.728995],[103660.0,0.78094363],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267836406,[[103610.0,3.12497563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.0404356],[103570.0,1.27492206]],[[103620.0,0.19200007],[103640.0,0.2593276],[103650.0,0.5360857],[103660.0,0.78094363],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267836598,[[103610.0,3.12497563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.0404356],[103570.0,1.27492206]],[[103620.0,0.19200007],[103640.0,0.2913276],[103650.0,0.5054857],[103660.0,0.78094363],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267837409,[[103610.0,3.12497563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.0404356],[103570.0,1.27492206]],[[103620.0,0.19200007],[103640.0,0.6521276],[103650.0,0.5054857],[103660.0,0.42014363],[103670.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267837611,[[103610.0,3.12497563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.0404356],[103570.0,1.27492206]],[[103620.0,0.19200007],[103640.0,0.6521276],[103650.0,0.5054857],[103660.0,0.42014363],[103670.0,0.21080757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267838008,[[103610.0,3.12497563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.0404356],[103570.0,1.27492206]],[[103620.0,0.19200007],[103640.0,0.6521276],[103650.0,0.5054857],[103660.0,0.42989489],[103670.0,0.21080757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267838209,[[103610.0,3.12497563],[103600.0,1.32743882],[103590.0,0.68147452],[103580.0,2.0404356],[103570.0,1.27492206]],[[103620.0,0.19200007],[103630.0,0.3608],[103640.0,0.6521276],[103650.0,0.1446857],[103660.0,0.42989489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267838708,[[103610.0,3.54217563],[103600.0,0.91023882],[103590.0,1.36967452],[103580.0,1.3522356],[103570.0,1.27492206]],[[103620.0,0.19200007],[103630.0,0.3608],[103640.0,0.6521276],[103650.0,0.1446857],[103660.0,0.42989489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267839308,[[103610.0,3.73917315],[103600.0,1.15648572],[103590.0,1.85317462],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.3608],[103640.0,0.6521276],[103650.0,0.1446857],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267839622,[[103610.0,3.88625207],[103600.0,1.0094068],[103590.0,1.85317462],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.3608],[103640.0,0.6521276],[103650.0,0.1446857],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267840516,[[103610.0,3.88625207],[103600.0,1.0094068],[103590.0,1.85317462],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.3608],[103640.0,0.7003594],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267840814,[[103610.0,3.88625207],[103600.0,1.0094068],[103590.0,1.85317462],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.3608],[103640.0,0.7485921],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267841018,[[103610.0,3.88625207],[103600.0,1.0094068],[103590.0,1.85317462],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.4267],[103640.0,0.6841921],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267841612,[[103610.0,3.78974007],[103600.0,1.0094068],[103590.0,1.85317462],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.4267],[103640.0,0.6841921],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267843221,[[103610.0,3.78974007],[103600.0,1.0094068],[103590.0,1.85317462],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.4267],[103640.0,0.6841926],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267843516,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.45073437],[103570.0,1.4326147]],[[103620.0,0.19200007],[103630.0,0.4267],[103640.0,0.6841926],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267843517,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.4267],[103640.0,0.6841926],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267843716,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.4584],[103640.0,0.6039594],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267843913,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.4584],[103640.0,0.6521926],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267844117,[[103610.0,3.23194255],[103600.0,0.59935742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.0976],[103640.0,0.2913926],[103650.0,0.0482272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267844317,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.4584],[103640.0,0.2913926],[103650.0,0.4090272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267845418,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.4584],[103640.0,0.2431594],[103650.0,0.4572586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267845610,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.0976],[103640.0,0.6039594],[103650.0,0.4572586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267845909,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.0976],[103640.0,0.6521926],[103650.0,0.4090272],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267848519,[[103610.0,3.59274255],[103600.0,0.96015742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.0976],[103640.0,0.6039594],[103650.0,0.4572586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267848719,[[103610.0,3.38338255],[103600.0,0.75079742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.0976],[103640.0,0.6039594],[103650.0,0.4572586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267848921,[[103610.0,3.80190255],[103600.0,0.75079742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19200007],[103630.0,0.0976],[103640.0,0.6039594],[103650.0,0.4572586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267849925,[[103610.0,3.80190255],[103600.0,0.75079742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0976],[103640.0,0.6039594],[103650.0,0.4572586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267850221,[[103610.0,3.44110255],[103600.0,0.38999742],[103590.0,1.71442019],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0976],[103640.0,0.2431594],[103650.0,0.0964586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267850424,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0976],[103640.0,0.6039594],[103650.0,0.4572586],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267850719,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0976],[103640.0,0.5557276],[103650.0,0.50549],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267851124,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0976],[103640.0,0.3628],[103650.0,0.50549],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267851314,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0976],[103640.0,0.5557296],[103650.0,0.50549],[103660.0,0.2826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267853323,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0659],[103640.0,0.5557296],[103650.0,0.50549],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267853518,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0659],[103640.0,0.5874296],[103650.0,0.71465],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267853713,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0659],[103640.0,0.3945],[103650.0,0.6984148],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267854023,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0659],[103640.0,0.5874274],[103650.0,0.7146503],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267854213,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.46817329],[103580.0,1.49099003],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0969],[103640.0,0.6039594],[103650.0,0.6664186],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267854517,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.85317462],[103580.0,1.1059887],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0969],[103640.0,0.6039594],[103650.0,0.6664186],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267855022,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.85317462],[103580.0,1.10454113],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0969],[103640.0,0.5557274],[103650.0,0.7146503],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267855425,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.85317462],[103580.0,1.10598871],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0969],[103640.0,0.5557274],[103650.0,0.7146503],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267856525,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.85317462],[103580.0,1.10598871],[103570.0,1.71758493]],[[103620.0,0.19756374],[103630.0,0.0969],[103640.0,0.6039593],[103650.0,0.6664186],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267857024,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.85317462],[103580.0,1.10598871],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.6039593],[103650.0,0.6664186],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267857615,[[103610.0,3.80190255],[103600.0,0.99704432],[103590.0,1.85317462],[103580.0,1.10598871],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.5557274],[103650.0,0.7146503],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267858016,[[103610.0,3.44110255],[103600.0,0.63624432],[103590.0,1.85317462],[103580.0,1.10598871],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.1949274],[103650.0,0.3538503],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267858322,[[103610.0,4.35970007],[103600.0,0.4392468],[103590.0,1.46817329],[103580.0,1.49099004],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.3628],[103650.0,0.5467745],[103660.0,0.4341464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267858525,[[103610.0,4.35970007],[103600.0,0.4392468],[103590.0,1.46817329],[103580.0,1.48954246],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.3628],[103650.0,0.5467745],[103660.0,0.4341464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267859125,[[103610.0,3.63810007],[103600.0,0.4392468],[103590.0,1.46817329],[103580.0,1.48954246],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.002],[103650.0,0.5467745],[103660.0,0.0733464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267859327,[[103610.0,4.53355735],[103600.0,0.52617544],[103590.0,1.46817329],[103580.0,1.49099004],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.3628],[103650.0,0.5467745],[103660.0,0.52107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267860126,[[103610.0,3.81195735],[103600.0,0.52617544],[103590.0,1.46817329],[103580.0,1.49099004],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.002],[103650.0,0.5467745],[103660.0,0.16027504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267860330,[[103610.0,4.53355735],[103600.0,0.52617544],[103590.0,1.46817329],[103580.0,1.49099004],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.3628],[103650.0,0.5467745],[103660.0,0.52107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267860825,[[103610.0,4.53355735],[103600.0,0.52617544],[103590.0,1.46817329],[103580.0,1.49099004],[103570.0,1.71758493]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.5557282],[103650.0,0.3538503],[103660.0,0.52107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267861022,[[103610.0,4.38647843],[103600.0,0.52617544],[103590.0,1.85317462],[103580.0,1.45073438],[103570.0,1.37283926]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.5557282],[103650.0,0.3538503],[103660.0,0.52107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267861835,[[103610.0,4.38647843],[103600.0,0.52617544],[103590.0,1.85317462],[103580.0,1.45073438],[103570.0,1.37283926]],[[103620.0,0.19756367],[103630.0,0.0969],[103640.0,0.3628],[103650.0,0.5467751],[103660.0,0.52107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267862329,[[103620.0,0.1929646],[103610.0,4.42515207],[103600.0,0.2462469],[103590.0,2.33572432],[103580.0,1.45073438]],[[103630.0,0.0969],[103640.0,0.002],[103650.0,0.3608],[103660.0,0.4823714],[103670.0,0.49314271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267862525,[[103630.0,0.192946],[103620.0,1.34820012],[103610.0,2.29934932],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.032],[103660.0,0.56906584],[103670.0,0.60591497],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267862725,[[103630.0,1.10142328],[103620.0,1.05788224],[103610.0,1.63270889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.032],[103660.0,0.58529244],[103670.0,0.86325747],[103690.0,0.70256451],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267862924,[[103630.0,2.69792508],[103620.0,1.05788224],[103610.0,1.63270889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.032],[103660.0,0.77818424],[103670.0,0.86325747],[103690.0,0.70256451],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267863132,[[103630.0,2.61099644],[103620.0,1.14481088],[103610.0,1.63270889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.032],[103660.0,0.77818424],[103670.0,0.91147997],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267863322,[[103630.0,2.61099644],[103620.0,1.14481088],[103610.0,1.63270889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103660.0,0.82640684],[103670.0,0.95018611],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267863629,[[103630.0,2.61099644],[103620.0,1.14481088],[103610.0,1.13070889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103660.0,0.82640684],[103670.0,0.95018611],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267863829,[[103630.0,2.61099644],[103620.0,1.14481088],[103610.0,1.13070889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103660.0,0.87462994],[103670.0,0.90196361],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267864030,[[103630.0,2.61299644],[103620.0,1.14481088],[103610.0,1.13070889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103660.0,0.87462994],[103670.0,0.90196361],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267864231,[[103630.0,2.61299644],[103620.0,1.14481088],[103610.0,1.12870889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103660.0,0.87462994],[103670.0,0.90196361],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267864937,[[103630.0,2.62946901],[103620.0,1.14481088],[103610.0,1.12870889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103660.0,0.87462994],[103670.0,0.90196361],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267865531,[[103630.0,3.04666901],[103620.0,0.72761088],[103610.0,1.12870889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103660.0,0.87462994],[103670.0,0.90196361],[103690.0,0.65435371],[103700.0,1.06491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267865732,[[103630.0,3.04666901],[103620.0,0.72761088],[103610.0,1.12870889],[103600.0,0.9344469],[103590.0,1.64752432]],[[103640.0,0.224],[103650.0,0.0634],[103660.0,0.87462994],[103670.0,0.90196361],[103690.0,0.65435371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267865940,[[103630.0,3.19387336],[103620.0,1.1708553],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.224],[103650.0,0.0634],[103660.0,0.58529244],[103670.0,1.11876345],[103680.0,1.33091713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267866121,[[103630.0,3.19387336],[103620.0,1.1708553],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0319],[103660.0,0.58525244],[103670.0,1.03183381],[103680.0,1.33091713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267866431,[[103630.0,3.19387336],[103620.0,1.1708553],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.58525244],[103670.0,1.04161695],[103680.0,1.33091713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267866632,[[103630.0,3.280802],[103620.0,1.08392666],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.77814284],[103670.0,0.84873085],[103680.0,1.33091713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267866934,[[103630.0,3.29027701],[103620.0,1.08392666],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.7637717],[103670.0,0.63961085],[103680.0,1.54003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267867131,[[103630.0,3.20334837],[103620.0,1.1708553],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.57088],[103670.0,0.83250005],[103680.0,1.54003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267867534,[[103630.0,3.20334837],[103620.0,1.1708553],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.8119942],[103670.0,0.63961085],[103680.0,1.54003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267867733,[[103630.0,3.29027701],[103620.0,1.08392666],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.8119942],[103670.0,0.63961085],[103680.0,1.54003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267867931,[[103630.0,3.79027701],[103620.0,1.08392666],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.57088],[103670.0,0.63961085],[103680.0,1.54003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267868229,[[103630.0,3.79027701],[103620.0,1.08392666],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.811995],[103670.0,0.59138835],[103680.0,1.54003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267868534,[[103630.0,3.79027701],[103620.0,1.08392666],[103610.0,1.22720766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.860218],[103670.0,0.59138835],[103680.0,1.54003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267868832,[[103630.0,4.27318837],[103620.0,0.8100553],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.651138],[103670.0,0.80042835],[103680.0,0.44527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267869137,[[103630.0,3.85598837],[103620.0,0.8100553],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.194],[103650.0,0.0959],[103660.0,0.3618],[103670.0,1.04153705],[103680.0,0.44527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267870036,[[103630.0,3.94291701],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.3618],[103670.0,0.73605365],[103680.0,0.28437133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267870223,[[103630.0,3.94291701],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.3618],[103670.0,1.03175261],[103680.0,0.35834849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267870422,[[103630.0,3.94291701],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.3618],[103670.0,1.04627293],[103680.0,0.44527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267870935,[[103630.0,3.94291701],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.5546918],[103670.0,0.85338673],[103680.0,0.44527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267871235,[[103630.0,3.94484686],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.6029145],[103670.0,0.85338673],[103680.0,0.44527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267871431,[[103630.0,3.94484686],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.6029145],[103670.0,0.80516423],[103680.0,0.45506132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267872131,[[103630.0,3.94484686],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.6511388],[103670.0,0.75694463],[103680.0,0.45506132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267872344,[[103630.0,3.85791822],[103620.0,1.9045353],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.1373504],[103650.0,0.0959],[103660.0,0.6511388],[103670.0,0.84387327],[103680.0,0.50327482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267872524,[[103630.0,3.85791822],[103620.0,1.9045353],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.84387327],[103680.0,0.50327482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267872833,[[103630.0,3.85791822],[103620.0,1.73067802],[103610.0,1.01800766],[103600.0,0.77512864],[103590.0,1.42021563]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.84387407],[103680.0,0.50327482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267873037,[[103630.0,3.85791822],[103620.0,1.81760666],[103610.0,1.01800766],[103600.0,0.77512864],[103590.0,1.42021563]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.84387407],[103680.0,0.50327482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267873225,[[103630.0,3.43975822],[103620.0,1.9045353],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6993645],[103670.0,0.58661527],[103680.0,0.29415482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267873425,[[103630.0,3.85787822],[103620.0,1.9045353],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.79561527],[103680.0,0.50327482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267873639,[[103630.0,3.85787822],[103620.0,1.9045353],[103610.0,1.01800766],[103600.0,0.6882],[103590.0,1.42021563]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.84383417],[103680.0,0.50327482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267874535,[[103630.0,4.27507822],[103620.0,1.9045353],[103610.0,2.08460759],[103590.0,1.42021563],[103570.0,0.40757206]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.72091544],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267874936,[[103630.0,4.27507822],[103620.0,1.9045353],[103610.0,2.08460759],[103590.0,1.42021563],[103570.0,0.40757206]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6993645],[103670.0,0.67269654],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267875131,[[103630.0,4.27507822],[103620.0,1.9045353],[103610.0,2.08460759],[103590.0,1.42021563],[103570.0,0.40757206]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.72091544],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267875835,[[103630.0,3.91427822],[103620.0,2.2653353],[103610.0,2.08460759],[103590.0,1.42021563],[103570.0,0.40757206]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6993645],[103670.0,0.67269654],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267876738,[[103630.0,3.91427822],[103620.0,2.2653353],[103610.0,2.08460759],[103590.0,1.42021563],[103570.0,0.40757206]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.72091544],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267877540,[[103630.0,3.91427822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.34542663],[103580.0,0.79938218]],[[103640.0,0.2002504],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.72091544],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267879239,[[103630.0,3.91427822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.34542663],[103580.0,0.79938218]],[[103640.0,0.20581407],[103650.0,0.0319],[103660.0,0.6511388],[103670.0,0.72091544],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267879541,[[103630.0,3.91427822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.34542663],[103580.0,0.79938218]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993645],[103670.0,0.31189654],[103680.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267882847,[[103630.0,3.82734958],[103620.0,1.84523112],[103610.0,1.95245456],[103590.0,1.34542663],[103580.0,0.79938218]],[[103640.0,0.20581407],[103650.0,0.5856092],[103660.0,0.458247],[103670.0,0.31189654],[103680.0,0.47896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267883030,[[103630.0,3.91419822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.34542663],[103580.0,0.79938218]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993804],[103670.0,0.31189654],[103680.0,0.47896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267883230,[[103630.0,3.49615822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.34542663],[103580.0,0.79938218]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993804],[103670.0,0.31189654],[103680.0,0.47896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267883434,[[103630.0,3.91419822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.34542663],[103580.0,0.79938218]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993804],[103670.0,0.31189654],[103680.0,0.47896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267885137,[[103630.0,3.91419822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.6901723],[103580.0,1.29001726]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993804],[103670.0,0.31189654],[103680.0,0.50327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267885543,[[103630.0,3.91419822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.6901723],[103580.0,1.29001726]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.5064733],[103670.0,0.31189654],[103680.0,0.50327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267885743,[[103630.0,3.91419822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.6901723],[103580.0,1.29001726]],[[103640.0,0.20581407],[103650.0,0.5856104],[103660.0,0.5064733],[103670.0,0.31189654],[103680.0,0.50327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267886343,[[103630.0,3.91419822],[103620.0,2.0190884],[103610.0,1.95245456],[103590.0,1.6901723],[103580.0,1.29001726]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993794],[103670.0,0.31189654],[103680.0,0.50327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267888445,[[103630.0,3.91419822],[103620.0,2.2653353],[103610.0,1.70620766],[103590.0,1.7649613],[103580.0,0.83682833]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993794],[103670.0,0.31189654],[103680.0,0.50327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267888636,[[103630.0,3.91419822],[103620.0,2.2653353],[103610.0,1.70620766],[103590.0,1.7649613],[103580.0,0.83682833]],[[103640.0,0.20581407],[103650.0,0.3927],[103660.0,0.6993794],[103670.0,0.2249679],[103680.0,0.50327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267888835,[[103630.0,3.91419822],[103620.0,2.2653353],[103610.0,1.70620766],[103590.0,1.7649613],[103580.0,0.83682833]],[[103640.0,0.14291407],[103650.0,0.3927],[103660.0,0.6993794],[103670.0,0.2249679],[103680.0,0.50327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267889036,[[103630.0,4.00112686],[103620.0,2.17840666],[103610.0,1.70620766],[103590.0,1.7649613],[103580.0,0.83682833]],[[103640.0,0.14291407],[103650.0,0.0958],[103660.0,0.5547061],[103670.0,0.5214286],[103680.0,0.29415742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267889340,[[103640.0,0.1446867],[103630.0,4.0880555],[103620.0,1.89852442],[103610.0,1.70620766],[103590.0,1.2824116]],[[103660.0,0.3618],[103670.0,0.55512908],[103680.0,0.25544488],[103690.0,0.08692864],[103720.0,0.97023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267889644,[[103640.0,1.36972564],[103630.0,2.93978778],[103620.0,1.62465306],[103610.0,1.01800766],[103590.0,1.2824116]],[[103660.0,0.4577],[103670.0,0.69978788],[103680.0,0.62502878],[103690.0,0.08692864],[103720.0,0.97023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267889839,[[103650.0,0.30187312],[103640.0,1.33672564],[103630.0,2.43978778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.3938],[103670.0,0.69978788],[103680.0,0.71195742],[103720.0,0.97023338],[104190.0,8.99313391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267890044,[[103650.0,0.37187312],[103640.0,1.36320417],[103630.0,2.43978778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.5866902],[103670.0,0.50690638],[103680.0,0.71195742],[103720.0,0.97023338],[104190.0,8.99313391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267890247,[[103650.0,0.37187312],[103640.0,1.26672564],[103630.0,2.43978778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.7786902],[103670.0,0.50690638],[103680.0,0.71195742],[103700.0,1.52260915],[103720.0,0.97023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267890434,[[103650.0,0.37187312],[103640.0,1.26672564],[103630.0,2.43778778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.7786902],[103670.0,0.50690638],[103680.0,0.71195742],[103700.0,1.52260915],[103720.0,0.97023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267890632,[[103650.0,0.46835165],[103640.0,1.26672564],[103630.0,2.43578778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.7816902],[103670.0,0.50690638],[103680.0,0.71195742],[103700.0,1.52260915],[103720.0,0.97023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267890835,[[103650.0,0.38142301],[103640.0,1.179797],[103630.0,2.43578778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.7816902],[103670.0,0.50690638],[103680.0,0.71195742],[103700.0,1.52260915],[103720.0,0.97023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267891036,[[103650.0,0.46835165],[103640.0,1.26672564],[103630.0,2.43578778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.7816902],[103670.0,0.50690638],[103680.0,0.71195742],[103700.0,1.52260915],[103720.0,0.97023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267891639,[[103650.0,0.46835165],[103640.0,1.26672564],[103630.0,2.43578778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.5888],[103670.0,0.50690638],[103680.0,0.71195742],[103700.0,1.52260915],[103720.0,0.80993338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267891839,[[103650.0,0.46835165],[103640.0,1.26672564],[103630.0,2.43578778],[103620.0,1.62610043],[103610.0,1.01800766]],[[103660.0,0.5888],[103670.0,0.69979248],[103680.0,0.66374132],[103690.0,0.0482086],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267892146,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,0.72251137]],[[103660.0,0.5888],[103670.0,0.69979248],[103680.0,0.43052486],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267892344,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.48558095],[103620.0,1.81152784],[103610.0,0.72251137]],[[103660.0,0.5888],[103670.0,0.78672112],[103680.0,0.43052486],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267892547,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.5888],[103670.0,0.78672112],[103680.0,0.43052486],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267892746,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.7816902],[103670.0,0.59383632],[103680.0,0.43052486],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267892952,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.5888],[103670.0,0.78672142],[103680.0,0.43052486],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267893152,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.48558095],[103620.0,1.81152784],[103610.0,1.41071137]],[[103660.0,0.5888],[103670.0,0.78672142],[103680.0,0.43052486],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267893354,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.48558095],[103620.0,1.81152784],[103610.0,1.41071137]],[[103660.0,0.5888],[103670.0,0.78672142],[103680.0,0.44485572],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267893741,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.5888],[103670.0,0.78672142],[103680.0,0.23593572],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267893941,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.48558095],[103620.0,1.81152784],[103610.0,1.41071137]],[[103660.0,0.5568],[103670.0,0.65157088],[103680.0,0.49302942],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267894144,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.48558095],[103620.0,1.81152784],[103610.0,1.41071137]],[[103660.0,0.5568],[103670.0,0.68217088],[103680.0,0.49302942],[103690.0,0.40431709],[103700.0,1.52260915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267895155,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.5568],[103670.0,0.76909952],[103680.0,0.28414942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267895451,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.5568],[103670.0,0.76909952],[103680.0,0.49302942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267895653,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.56236367],[103670.0,0.76909952],[103680.0,0.49302942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267896453,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.56236367],[103670.0,0.76909952],[103680.0,0.64025791],[103690.0,0.2570886],[103700.0,1.23713159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267897751,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.56236367],[103670.0,0.68217088],[103680.0,0.55332927],[103690.0,0.2570886],[103700.0,1.23713159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267898050,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.56236367],[103670.0,0.68217088],[103680.0,0.64025791],[103690.0,0.2570886],[103700.0,1.23713159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267898955,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.56236367],[103670.0,0.63395148],[103680.0,0.68847351],[103690.0,0.2570886],[103700.0,1.23713159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267899750,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.48558095],[103620.0,1.7245992],[103610.0,1.41071137]],[[103660.0,0.20156367],[103670.0,0.63395148],[103680.0,0.68847351],[103690.0,0.2570886],[103700.0,1.23713159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267899954,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.73182785],[103620.0,1.8565847],[103610.0,1.41071137]],[[103660.0,0.20156367],[103670.0,0.63395148],[103680.0,0.90204502],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267900155,[[103650.0,0.38142301],[103640.0,1.32700135],[103630.0,2.73182785],[103620.0,1.94351334],[103610.0,1.41071137]],[[103660.0,0.20156367],[103670.0,0.68217338],[103680.0,0.85382942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267900456,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.73182785],[103620.0,1.94351334],[103610.0,1.41071137]],[[103660.0,0.20156367],[103670.0,0.68217338],[103680.0,0.85382942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267901560,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.73182785],[103620.0,2.63171334],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.68217338],[103680.0,0.85382942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267902743,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.73182785],[103620.0,2.63171334],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.63395148],[103680.0,0.90204602],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267902949,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.73182785],[103620.0,2.63171334],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.63395148],[103680.0,0.85382942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267903147,[[103650.0,0.46835165],[103640.0,1.32700135],[103630.0,2.73182785],[103620.0,2.63171334],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.63395148],[103680.0,0.90204602],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267904162,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.73182785],[103620.0,2.5447847],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.68217338],[103680.0,0.85382942],[103690.0,0.40431709],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267904558,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.73182785],[103620.0,2.5447847],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.39284758],[103680.0,0.83780722],[103690.0,0.19543709],[103700.0,1.08875415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267904762,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.73182785],[103620.0,2.5447847],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.39284758],[103680.0,1.14303882],[103690.0,0.35610849],[103700.0,1.08875415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267905257,[[103650.0,0.46835165],[103640.0,1.41392999],[103630.0,2.73182785],[103620.0,2.5447847],[103610.0,0.72251137]],[[103660.0,0.20156367],[103670.0,0.58572018],[103680.0,0.95018102],[103690.0,0.35610849],[103700.0,1.08875415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267905649,[[103650.0,0.49935165],[103640.0,1.41392999],[103630.0,2.73182785],[103620.0,2.5447847],[103610.0,0.72251137]],[[103660.0,0.23296367],[103670.0,0.39284758],[103680.0,1.14305002],[103690.0,0.35610849],[103700.0,1.08875415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267905844,[[103650.0,0.86015165],[103640.0,1.41392999],[103630.0,2.37102785],[103620.0,2.54333733],[103610.0,0.4824497]],[[103660.0,0.23296367],[103670.0,0.5842717],[103680.0,0.95018102],[103690.0,0.35610849],[103700.0,1.08875415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267906459,[[103650.0,0.86015165],[103640.0,1.41392999],[103630.0,2.37102785],[103620.0,2.54333733],[103610.0,0.4824497]],[[103660.0,0.23296367],[103670.0,0.6324899],[103680.0,0.90196442],[103690.0,0.35610849],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267906655,[[103650.0,0.86015165],[103640.0,1.41392999],[103630.0,2.37102785],[103620.0,2.54478452],[103610.0,0.4824497]],[[103660.0,0.23296367],[103670.0,0.6807087],[103680.0,0.90196442],[103690.0,0.35610849],[103700.0,1.04055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267907245,[[103650.0,0.86015165],[103640.0,1.61092751],[103630.0,2.17403033],[103620.0,2.54478452],[103610.0,0.4824497]],[[103660.0,0.23296367],[103670.0,0.6324899],[103680.0,0.95018222],[103690.0,0.35610849],[103700.0,0.86977583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267907562,[[103650.0,0.86015165],[103640.0,1.61092751],[103630.0,2.17403033],[103620.0,1.85658452],[103610.0,0.4824497]],[[103660.0,0.23296367],[103670.0,0.6324899],[103680.0,0.95018222],[103690.0,0.35610849],[103700.0,0.18937583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267908049,[[103650.0,0.86015165],[103640.0,1.61092751],[103630.0,2.17403033],[103620.0,1.85658452],[103610.0,0.4824497]],[[103660.0,0.23296367],[103670.0,0.6807087],[103680.0,0.90196442],[103690.0,0.35610849],[103700.0,0.18937583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267908659,[[103650.0,0.86015165],[103640.0,1.25012751],[103630.0,2.53483033],[103620.0,1.85658452],[103610.0,0.4824497]],[[103660.0,0.23296367],[103670.0,0.6807087],[103680.0,0.90196442],[103690.0,0.35610849],[103700.0,0.18937583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267908859,[[103650.0,0.89185165],[103640.0,1.25012751],[103630.0,2.53483033],[103620.0,1.85658452],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.6807087],[103680.0,0.90196442],[103690.0,0.35610849],[103700.0,0.18937583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267909262,[[103650.0,0.80492301],[103640.0,1.16319887],[103630.0,2.53483033],[103620.0,1.76820869],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.7289283],[103680.0,0.85374942],[103690.0,0.35610849],[103700.0,0.18792864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267909450,[[103650.0,0.89185165],[103640.0,1.16319887],[103630.0,2.53483033],[103620.0,1.94351311],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.76763734],[103680.0,0.85374942],[103690.0,0.35610849],[103700.0,0.23613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267909650,[[103650.0,0.89185165],[103640.0,1.25012751],[103630.0,2.53483033],[103620.0,1.85658447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.6807087],[103680.0,0.94067806],[103690.0,0.35610849],[103700.0,0.23613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267909851,[[103650.0,0.89185165],[103640.0,1.25012751],[103630.0,2.53483033],[103620.0,1.85658447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.6807087],[103680.0,0.85374942],[103690.0,0.35610849],[103700.0,0.23613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267910560,[[103650.0,0.89185165],[103640.0,1.25012751],[103630.0,2.53483033],[103620.0,2.54478447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.6807087],[103680.0,0.85374942],[103690.0,0.35610849],[103700.0,0.23613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267911061,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.73182785],[103620.0,2.54478447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.6807087],[103680.0,0.85374942],[103690.0,0.35610849],[103700.0,0.23613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267911259,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.73182785],[103620.0,2.54478447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.6807087],[103680.0,0.85374942],[103690.0,0.35610849],[103700.0,0.23758428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267911967,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.73182785],[103620.0,2.54478447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.76763734],[103680.0,0.85374942],[103690.0,0.40431709],[103700.0,0.18937578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267912357,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.73182785],[103620.0,2.54478447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.40683734],[103680.0,0.85374942],[103690.0,0.76511709],[103700.0,0.18937578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267912562,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.73182785],[103620.0,2.54478447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.76763734],[103680.0,0.85374942],[103690.0,0.40431709],[103700.0,0.18937578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267913352,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.73182785],[103620.0,2.54478447],[103610.0,0.4824497]],[[103660.0,0.26586367],[103670.0,0.81585714],[103680.0,0.80553572],[103690.0,0.40431709],[103700.0,0.18937578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267913862,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.48558095],[103620.0,2.11730268],[103610.0,0.77794599]],[[103660.0,0.26586367],[103670.0,0.81585714],[103680.0,0.68264369],[103690.0,0.2570886],[103700.0,0.33660427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267915163,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.48558095],[103620.0,2.11730268],[103610.0,0.77794599]],[[103660.0,0.26586367],[103670.0,0.76763734],[103680.0,0.73085779],[103690.0,0.2570886],[103700.0,0.33660427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267915367,[[103650.0,0.80492301],[103640.0,1.05312999],[103630.0,2.48558095],[103620.0,2.11730268],[103610.0,0.77794599]],[[103660.0,0.26586367],[103670.0,0.76763734],[103680.0,0.73085779],[103690.0,0.2570886],[103700.0,0.33660427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267915557,[[103650.0,0.89185165],[103640.0,1.05312999],[103630.0,2.48558095],[103620.0,2.11730268],[103610.0,0.77794599]],[[103660.0,0.26586367],[103670.0,0.6807087],[103680.0,0.73085779],[103690.0,0.2570886],[103700.0,0.33660427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267915759,[[103670.0,0.1928716],[103660.0,0.1446585],[103650.0,1.93559005],[103640.0,0.77328435],[103630.0,0.41582095]],[[103680.0,0.002],[103690.0,0.3608],[103700.0,0.61047563],[103710.0,0.28136069],[103720.0,0.79092732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267915963,[[103670.0,1.17035183],[103660.0,0.81069111],[103650.0,0.78750413],[103640.0,0.56440435],[103630.0,1.10402095]],[[103680.0,0.0349],[103690.0,0.0625],[103700.0,0.81923563],[103710.0,1.03437563],[103720.0,0.14926056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267916262,[[103670.0,2.73395183],[103660.0,0.66016247],[103650.0,0.6910256],[103640.0,0.65133299],[103630.0,1.10402095]],[[103680.0,0.2269],[103690.0,0.0625],[103700.0,1.19539237],[103710.0,0.85104069],[103720.0,0.14926056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267916465,[[103670.0,2.8304257],[103660.0,0.66016247],[103650.0,0.6910256],[103640.0,0.65133299],[103630.0,1.10402095]],[[103680.0,0.2269],[103690.0,0.0625],[103700.0,1.14718657],[103710.0,0.85104069],[103720.0,0.19745546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267916766,[[103670.0,2.8304257],[103660.0,0.66016247],[103650.0,0.6910256],[103640.0,0.65133299],[103630.0,1.10402095]],[[103680.0,0.2269],[103690.0,0.0625],[103700.0,1.19539247],[103710.0,0.85104069],[103720.0,0.19745546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267916969,[[103670.0,2.8304257],[103660.0,0.66016247],[103650.0,0.6910256],[103640.0,0.65133299],[103630.0,1.10402095]],[[103680.0,0.2279],[103690.0,0.0625],[103700.0,1.24359837],[103710.0,0.80283949],[103720.0,0.19745546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267917160,[[103670.0,2.74349706],[103660.0,0.66016247],[103650.0,0.6910256],[103640.0,0.65133299],[103630.0,1.09454594]],[[103680.0,0.2279],[103690.0,0.34226384],[103700.0,1.06029293],[103710.0,0.80283949],[103720.0,0.19745546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267917475,[[103670.0,2.4696257],[103660.0,0.66016247],[103650.0,1.19902995],[103640.0,0.70112616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.71917244],[103700.0,0.92720462],[103710.0,0.3926901],[103720.0,0.29648905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267917660,[[103670.0,2.4696257],[103660.0,0.66016247],[103650.0,1.19902995],[103640.0,0.70112616],[103630.0,0.89754842]],[[103680.0,0.259],[103690.0,0.71917244],[103700.0,0.87899872],[103710.0,0.3926901],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267917865,[[103670.0,2.4696257],[103660.0,0.66016247],[103650.0,1.19902995],[103640.0,0.70112616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.67096384],[103700.0,0.92720722],[103710.0,0.3926901],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267918065,[[103670.0,2.2607457],[103660.0,0.66016247],[103650.0,0.99026995],[103640.0,0.70112616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.67096384],[103700.0,0.71844722],[103710.0,0.3926901],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267918066,[[103670.0,2.2607457],[103660.0,0.66016247],[103650.0,0.99026995],[103640.0,0.70112616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.67096384],[103700.0,0.71844722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267918266,[[103670.0,2.4694657],[103660.0,0.86892247],[103650.0,0.99026995],[103640.0,0.70112616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.67096384],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267918669,[[103670.0,2.38253706],[103660.0,0.78199383],[103650.0,0.99026995],[103640.0,0.7880548],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.67096384],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267918966,[[103670.0,2.4694657],[103660.0,0.78199383],[103650.0,0.99026995],[103640.0,0.7880548],[103630.0,0.89754842]],[[103680.0,0.2924],[103690.0,0.64056384],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267919266,[[103670.0,2.4694657],[103660.0,0.78199383],[103650.0,0.99026995],[103640.0,0.7880548],[103630.0,0.89754842]],[[103680.0,0.2924],[103690.0,0.44772864],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267919469,[[103670.0,2.4694657],[103660.0,0.78199383],[103650.0,0.99026995],[103640.0,0.7880548],[103630.0,0.89754842]],[[103680.0,0.2924],[103690.0,0.64056464],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267919659,[[103670.0,2.4694657],[103660.0,0.86892247],[103650.0,1.40746995],[103640.0,0.28392616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.64056464],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267919969,[[103670.0,2.4694657],[103660.0,0.86892247],[103650.0,1.40746995],[103640.0,0.28392616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.67296464],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267920468,[[103670.0,2.4790729],[103660.0,0.86892247],[103650.0,1.40746995],[103640.0,0.28392616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.67296464],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.34468625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267920864,[[103670.0,2.39214426],[103660.0,0.86892247],[103650.0,1.40746995],[103640.0,0.28392616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.72117354],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.29648905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267921066,[[103670.0,2.4790729],[103660.0,0.86892247],[103650.0,1.40746995],[103640.0,0.28392616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.76938264],[103700.0,1.08771872],[103710.0,0.1838101],[103720.0,0.29648905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267921370,[[103670.0,2.4790729],[103660.0,0.86892247],[103650.0,1.40746995],[103640.0,0.28392616],[103630.0,0.89754842]],[[103680.0,0.26],[103690.0,0.72117354],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.29648905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267921865,[[103670.0,2.4790729],[103660.0,0.86892247],[103650.0,1.60446747],[103640.0,0.33317554],[103630.0,1.57127711]],[[103680.0,0.26],[103690.0,0.72117354],[103700.0,1.13592722],[103710.0,0.1838101],[103720.0,0.29648905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267922470,[[103670.0,2.4790729],[103660.0,0.86892247],[103650.0,1.60446747],[103640.0,0.33317554],[103630.0,1.57127711]],[[103680.0,0.26],[103690.0,0.6342449],[103700.0,1.08771872],[103710.0,0.1838101],[103720.0,0.34468595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267923561,[[103670.0,3.34400154],[103660.0,0.78199383],[103650.0,0.82646747],[103640.0,0.9344469],[103630.0,0.88307711]],[[103680.0,0.193],[103700.0,0.46324714],[103710.0,0.5446101],[103720.0,0.46647731],[103730.0,0.36825104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267923763,[[103670.0,3.43093018],[103660.0,0.78199383],[103650.0,0.82646747],[103640.0,0.9344469],[103630.0,0.88307711]],[[103680.0,0.193],[103700.0,0.16384714],[103710.0,0.7675089],[103720.0,1.08419411],[103730.0,0.32006104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267923959,[[103670.0,3.17014426],[103660.0,0.78199383],[103650.0,0.82646747],[103640.0,0.9344469],[103630.0,0.88307711]],[[103680.0,0.193],[103700.0,0.16384714],[103710.0,0.8639106],[103720.0,1.12292425],[103730.0,0.2331324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267924158,[[103670.0,3.25294426],[103660.0,0.78199383],[103650.0,1.51466747],[103640.0,0.2462469],[103630.0,0.88307711]],[[103680.0,0.193],[103700.0,0.16384714],[103710.0,0.8157091],[103720.0,1.12292395],[103730.0,0.2813226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267924371,[[103670.0,3.67207337],[103660.0,0.78199383],[103650.0,1.51466747],[103640.0,0.2462469],[103630.0,0.88307711]],[[103680.0,0.193],[103700.0,0.16384714],[103710.0,0.8639109],[103720.0,1.04553411],[103730.0,0.2813226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267924569,[[103670.0,3.67207337],[103660.0,0.78199383],[103650.0,1.51466747],[103640.0,0.2462469],[103630.0,0.88307711]],[[103680.0,0.193],[103700.0,0.16384714],[103710.0,0.9121127],[103720.0,0.99733881],[103730.0,0.2813226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267924979,[[103670.0,3.67507337],[103660.0,0.78199383],[103650.0,1.51466747],[103640.0,0.2462469],[103630.0,0.88307711]],[[103680.0,0.19856367],[103700.0,0.35666454],[103710.0,0.7193139],[103720.0,0.99733881],[103730.0,0.2813226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267925166,[[103670.0,3.67507337],[103660.0,0.78199383],[103650.0,1.51466747],[103640.0,0.2462469],[103630.0,0.88307711]],[[103680.0,0.19856367],[103700.0,0.16384714],[103710.0,0.9121269],[103720.0,0.99733881],[103730.0,0.2813226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267925674,[[103670.0,3.67507337],[103660.0,0.92919818],[103650.0,1.36746312],[103640.0,0.54174319],[103630.0,0.58758082]],[[103680.0,0.19856367],[103700.0,0.16384714],[103710.0,0.78925478],[103720.0,1.12021093],[103730.0,0.10910109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267925970,[[103670.0,3.67807337],[103660.0,0.92919818],[103650.0,1.61371002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,0.19756367],[103700.0,0.16384714],[103710.0,0.78925478],[103720.0,1.12021093],[103730.0,0.10910109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267926172,[[103670.0,3.67807337],[103660.0,0.92919818],[103650.0,1.61371002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,0.19756367],[103700.0,0.16384714],[103710.0,0.69285118],[103720.0,1.21660363],[103730.0,0.10910109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267926369,[[103670.0,3.67807337],[103660.0,0.92919818],[103650.0,1.61371002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,0.19756367],[103700.0,0.16384714],[103710.0,0.74105438],[103720.0,1.16840603],[103730.0,0.10910109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267926565,[[103670.0,2.27452937],[103660.0,2.02327818],[103650.0,1.61371002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,0.12894487],[103700.0,0.16384714],[103710.0,0.45183798],[103720.0,0.88602123],[103730.0,0.10910169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267926769,[[103670.0,2.27452937],[103660.0,2.02327818],[103650.0,1.61371002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,7e-08],[103700.0,0.10244714],[103710.0,0.51313798],[103720.0,0.99834613],[103730.0,0.28393294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267926965,[[103670.0,2.27452937],[103660.0,2.02327818],[103650.0,1.61371002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,7e-08],[103700.0,0.13304714],[103710.0,0.67533598],[103720.0,1.04654463],[103730.0,0.28393294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267927169,[[103670.0,3.77452937],[103660.0,2.02327818],[103650.0,1.61371002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,0.19200007],[103700.0,0.16504714],[103710.0,0.64463598],[103720.0,1.04654463],[103730.0,0.29344438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267927561,[[103670.0,3.77452937],[103660.0,2.71147818],[103650.0,0.92551002],[103640.0,0.29549629],[103630.0,0.58758082]],[[103680.0,7e-08],[103700.0,0.16504714],[103710.0,0.45183798],[103720.0,0.69323253],[103730.0,0.32572508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267927759,[[103670.0,3.77452937],[103660.0,2.71147818],[103650.0,0.92551002],[103640.0,0.29549629],[103630.0,0.63758082]],[[103680.0,7e-08],[103700.0,0.10244714],[103710.0,0.06093798],[103720.0,0.33243253],[103730.0,1.14260634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267927970,[[103670.0,3.56580937],[103660.0,2.50271818],[103650.0,0.92551002],[103640.0,0.29549629],[103630.0,0.63758082]],[[103680.0,7e-08],[103700.0,0.10244714],[103710.0,0.31633688],[103720.0,0.82042633],[103730.0,0.90164404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267928172,[[103670.0,3.98316937],[103660.0,2.50271818],[103650.0,0.92551002],[103640.0,0.29549629],[103630.0,0.63758082]],[[103680.0,0.00556374],[103700.0,0.10244714],[103710.0,0.31633568],[103720.0,0.86862543],[103730.0,0.85341294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267928374,[[103670.0,3.56580937],[103660.0,2.50271818],[103650.0,0.92551002],[103640.0,0.29549629],[103630.0,0.63758082]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.33273518],[103720.0,0.78962633],[103730.0,0.85341294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267928575,[[103670.0,3.98316937],[103660.0,2.50271818],[103650.0,0.92551002],[103640.0,0.29549629],[103630.0,0.63758082]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.33273518],[103720.0,0.78962633],[103730.0,0.85341294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267928769,[[103670.0,3.98316937],[103660.0,2.50271818],[103650.0,0.92551002],[103640.0,0.29549629],[103630.0,0.63758082]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.69353518],[103720.0,0.78962633],[103730.0,0.49261294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267929273,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.78993678],[103720.0,0.47132752],[103730.0,0.49261294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267929471,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.78993678],[103720.0,0.47132752],[103730.0,0.5023949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267929666,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.74173548],[103720.0,0.42313192],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267929872,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.78993698],[103720.0,0.42313192],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267930070,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.78993698],[103720.0,0.42313192],[103730.0,0.550625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267930778,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.74173548],[103720.0,0.47132732],[103730.0,0.550625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267930976,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.74173548],[103720.0,0.47132732],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267931569,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.69353518],[103720.0,0.47132732],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267931874,[[103670.0,4.13037372],[103660.0,2.55251135],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.16504714],[103710.0,0.69353508],[103720.0,0.51952462],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267932374,[[103670.0,3.91000213],[103660.0,2.53295692],[103650.0,0.7285125],[103640.0,0.29549629],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.1636],[103710.0,0.69353508],[103720.0,0.51952652],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267932581,[[103670.0,3.91000213],[103660.0,2.53295692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.1636],[103710.0,0.64533568],[103720.0,0.56772572],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267932874,[[103670.0,3.91000213],[103660.0,2.53295692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.1636],[103710.0,0.69353498],[103720.0,0.51952652],[103730.0,0.550585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267933065,[[103670.0,3.91000213],[103660.0,2.53295692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.1636],[103710.0,0.69353498],[103720.0,0.51952652],[103730.0,0.55203178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267933569,[[103670.0,3.81354613],[103660.0,2.53295692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.1636],[103710.0,0.69353498],[103720.0,0.51952652],[103730.0,0.55203178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267933967,[[103670.0,3.45274613],[103660.0,2.17215692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,0.00556374],[103700.0,0.1636],[103710.0,0.33273498],[103720.0,0.15872652],[103730.0,0.55203178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267934162,[[103670.0,4.27080213],[103660.0,2.17215692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,4e-08],[103700.0,0.101],[103710.0,0.45253798],[103720.0,0.42313192],[103730.0,0.32744328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267934359,[[103670.0,4.27080213],[103660.0,2.17215692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,4e-08],[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.42313192],[103730.0,0.67846132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267934565,[[103670.0,4.27080213],[103660.0,2.17215692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,4e-08],[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.98524812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267935277,[[103670.0,4.27080213],[103660.0,2.17215692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,1e-08],[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.98524812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267935577,[[103670.0,4.27080213],[103660.0,2.17215692],[103650.0,0.7285125],[103640.0,0.29694307],[103630.0,0.25934842]],[[103680.0,1e-08],[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.64821332],[103730.0,0.79247762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267935776,[[103670.0,4.27080213],[103660.0,2.41840382],[103650.0,0.77776189],[103640.0,0.00144678],[103630.0,0.63758082]],[[103680.0,1e-08],[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.64821332],[103730.0,0.79247762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267936075,[[103670.0,4.27080213],[103660.0,2.41840382],[103650.0,0.77776189],[103630.0,0.63758082],[103610.0,1.77101938]],[[103680.0,1e-08],[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.64821332],[103730.0,0.58063084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267936266,[[103690.0,0.1928344],[103680.0,0.144631],[103670.0,4.27080213],[103660.0,2.22552442],[103650.0,0.77776189]],[[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.98360574],[108830.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267936466,[[103690.0,1.4032744],[103680.0,0.50907393],[103670.0,2.89083698],[103660.0,2.22552442],[103650.0,0.80772267]],[[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.98360574],[103820.0,16.01516879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267936667,[[103690.0,1.4991744],[103680.0,0.41317393],[103670.0,1.29436311],[103660.0,2.22552442],[103650.0,0.80772267]],[[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.98360574],[103820.0,16.01516879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267937076,[[103690.0,3.10972146],[103680.0,0.41317393],[103670.0,1.29436311],[103660.0,2.22552442],[103650.0,0.80772267]],[[103700.0,0.101],[103710.0,0.12323798],[103720.0,0.64821212],[103730.0,0.58063084],[103820.0,16.01516879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267937377,[[103690.0,3.10972146],[103680.0,0.41317393],[103670.0,1.29136311],[103660.0,2.22552442],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640692],[103730.0,0.74255744],[103810.0,2.97039759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267937573,[[103690.0,3.52692146],[103680.0,0.41317393],[103670.0,1.56236311],[103660.0,1.53732442],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640692],[103730.0,0.74255744],[103750.0,0.4225877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267938073,[[103690.0,3.52692146],[103680.0,0.41317393],[103670.0,1.06236311],[103660.0,1.53732442],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.64821212],[103730.0,0.79075184],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267938274,[[103690.0,3.52692146],[103680.0,0.41317393],[103670.0,1.05936311],[103660.0,1.53732442],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.64821212],[103730.0,0.58063184],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267938464,[[103690.0,3.52692146],[103680.0,0.41317393],[103670.0,1.05936311],[103660.0,1.53732442],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.64821212],[103730.0,0.79127184],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267938866,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.64821212],[103730.0,0.79127184],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267939379,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.71086819],[103740.0,0.34176127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267939584,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.96958259],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267939980,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.72861639],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267940280,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.51809639],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267940482,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.77673089],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267941384,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.72853639],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267942183,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.51809639],[103740.0,0.29357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267942382,[[103690.0,4.02692146],[103680.0,0.41317393],[103670.0,1.25636063],[103660.0,1.3403269],[103650.0,0.77776189]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.51809639],[103740.0,0.51857483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267942984,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,1.10915628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.51809639],[103740.0,0.51857483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267943283,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,1.10915628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.56629089],[103740.0,0.51857483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267943481,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,0.42095628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.69640922],[103730.0,0.56629089],[103740.0,0.51857483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267943883,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,0.42095628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.56629089],[103740.0,0.51857483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267944079,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,0.42095628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.45543192],[103730.0,0.66267919],[103740.0,0.56676303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267944272,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,0.42095628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.09463192],[103730.0,0.42171089],[103740.0,0.97555163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267944585,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,0.42095628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.09463192],[103730.0,0.66266349],[103740.0,0.97555163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267944880,[[103690.0,4.02692146],[103680.0,0.56037828],[103670.0,0.42095628],[103660.0,1.63582319],[103650.0,0.4822656]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.09463192],[103730.0,0.71085469],[103740.0,0.92736303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267946280,[[103690.0,4.02692146],[103680.0,0.7573758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.09463192],[103730.0,0.75904629],[103740.0,0.87917483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267946581,[[103690.0,4.02692146],[103680.0,0.7573758],[103670.0,1.15840566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.09463192],[103730.0,0.75904629],[103740.0,0.87917483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267947685,[[103690.0,4.02692146],[103680.0,0.7573758],[103670.0,1.15840566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.09463192],[103730.0,0.71085469],[103740.0,0.92736113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267947984,[[103690.0,4.02692146],[103680.0,0.7573758],[103670.0,1.15840566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.293],[103710.0,0.12323798],[103720.0,0.09463192],[103730.0,0.61447349],[103740.0,1.02373743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267948286,[[103690.0,2.52692146],[103680.0,0.7573758],[103670.0,1.15840566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.65970523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267948585,[[103690.0,2.52692146],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.12763192],[103730.0,0.45231089],[103740.0,0.90064403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267948786,[[103690.0,4.02792146],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.12763192],[103730.0,0.45231089],[103740.0,0.99701843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267948986,[[103690.0,4.02792146],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.12763192],[103730.0,0.45231089],[103740.0,0.78837843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267949185,[[103690.0,4.12435746],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.15823192],[103730.0,0.45231089],[103740.0,0.78837843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267949186,[[103690.0,4.12435746],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.15823192],[103730.0,0.42171089],[103740.0,0.78837923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267949687,[[103690.0,4.02992146],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.15823192],[103730.0,0.42171089],[103740.0,0.78837923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267949988,[[103690.0,4.02992146],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.15823192],[103730.0,0.42171089],[103740.0,0.77365767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267950287,[[103690.0,4.03292146],[103680.0,1.4455758],[103670.0,0.47020566],[103660.0,1.38957629],[103650.0,0.860498]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.15823192],[103730.0,0.42171089],[103740.0,0.77365767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267950476,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.06093798],[103720.0,0.15823192],[103730.0,0.42171089],[103740.0,0.77365767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267951079,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.09343798],[103720.0,0.12543192],[103730.0,0.42171089],[103740.0,0.77365767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267951781,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.98349967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267952485,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.72547107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267952681,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.77365967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267953277,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.67728247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267953482,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.72547107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267953685,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.77365967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267953886,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.72547107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267954190,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.62909617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267954389,[[103690.0,4.18412581],[103680.0,1.29837145],[103670.0,0.76570195],[103660.0,1.4723124],[103650.0,0.4822656]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.72546827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267954793,[[103690.0,4.23391898],[103680.0,1.64311712],[103670.0,0.60219116],[103660.0,1.09408],[103650.0,0.93545453]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.72546827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267955179,[[103690.0,4.23391898],[103680.0,1.64311712],[103670.0,0.60219116],[103660.0,1.09408],[103650.0,0.93545453]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.77365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267955383,[[103690.0,4.23391898],[103680.0,1.64311712],[103670.0,0.60219116],[103660.0,1.09408],[103650.0,0.93545453]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.77365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267956594,[[103690.0,4.23391898],[103680.0,1.64311712],[103670.0,0.60219116],[103660.0,1.09408],[103650.0,0.93545453]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.72546827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267957089,[[103690.0,4.23391898],[103680.0,1.64311712],[103670.0,0.60219116],[103660.0,1.09408],[103650.0,0.93545453]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.77365667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267958596,[[103690.0,4.03692146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.77365667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267958783,[[103690.0,4.03692146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.72546827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267960393,[[103690.0,3.31532146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.06091089],[103740.0,0.36466827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267960581,[[103690.0,4.03692146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,0.192],[103710.0,0.12533798],[103720.0,0.09293192],[103730.0,0.42171089],[103740.0,0.77365677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267960986,[[103690.0,4.03692146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,0.192],[103710.0,0.15533798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77366267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267961193,[[103690.0,4.03692146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,0.2534],[103710.0,0.09093798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77366267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267961401,[[103690.0,4.04132146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,0.2534],[103710.0,0.09093798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77366267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267961600,[[103690.0,4.04132146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,2e-08],[103710.0,0.06093798],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.26828517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267961786,[[103690.0,4.04132146],[103680.0,1.29837145],[103670.0,0.47020566],[103660.0,1.09408],[103650.0,0.77776189]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.64982367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267961989,[[103690.0,4.35065192],[103680.0,1.47960633],[103670.0,0.81495133],[103660.0,1.92946075],[103650.0,1.26952875]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.64982367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267962188,[[103690.0,4.59689882],[103680.0,1.77510262],[103670.0,0.56870443],[103660.0,2.38264968],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.64982367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267963291,[[103690.0,4.59689882],[103680.0,1.77510262],[103670.0,0.56870443],[103660.0,2.38264968],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.43634367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267965002,[[103690.0,4.59689882],[103680.0,1.77510262],[103670.0,0.56870443],[103660.0,2.38264968],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.62908567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267965386,[[103690.0,4.59689882],[103680.0,1.77510262],[103670.0,0.56870443],[103660.0,2.38264968],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.43634367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267965587,[[103690.0,4.59689882],[103680.0,1.39687022],[103670.0,0.56870443],[103660.0,2.30769315],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.43634367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267966093,[[103690.0,4.59689882],[103680.0,1.39687022],[103670.0,0.56870443],[103660.0,2.30769315],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.62908567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267969902,[[103690.0,4.59689882],[103680.0,1.39687022],[103670.0,0.56870443],[103660.0,2.30769315],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.67727117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267970203,[[103690.0,4.89239511],[103680.0,1.10137393],[103670.0,0.56870443],[103660.0,2.38264968],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.12233798],[103720.0,0.09233192],[103730.0,0.06091089],[103740.0,0.72545717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267970906,[[103690.0,4.89239511],[103680.0,1.10137393],[103670.0,0.56870443],[103660.0,2.38264968],[103650.0,0.97403246]],[[103700.0,2e-08],[103710.0,0.15293798],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.72545717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267971297,[[103700.0,0.1928158],[103690.0,4.84417741],[103680.0,0.90853123],[103670.0,0.56870443],[103660.0,2.86482968]],[[103710.0,0.12223798],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.72545717],[108830.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267971497,[[103700.0,1.1363158],[103690.0,3.94848431],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.12223798],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.72545717],[108830.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267971803,[[103700.0,1.1363158],[103690.0,2.35204765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.12223798],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.72545717],[108830.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267972004,[[103700.0,1.23275246],[103690.0,2.35204765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.12223798],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.72545717],[108830.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267972203,[[103700.0,2.73275246],[103690.0,1.92880765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.25367319],[103740.0,0.53271517],[103750.0,0.96228338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267972401,[[103700.0,3.12499246],[103690.0,1.42880765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.25367319],[103740.0,0.58090487],[103750.0,0.96228338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267972601,[[103700.0,3.12495246],[103690.0,1.46000765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.25367319],[103740.0,0.58090487],[103750.0,0.96228338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267972802,[[103700.0,3.62795246],[103690.0,1.45500765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.25367319],[103740.0,0.58090487],[103750.0,0.96228338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267972996,[[103700.0,3.62795246],[103690.0,1.45500765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.77366237],[103750.0,0.96228338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267973506,[[103700.0,3.62795246],[103690.0,1.45500765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77366237],[103750.0,0.60148338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267973708,[[103700.0,3.63095246],[103690.0,1.45000765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77366237],[103750.0,0.60148338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267973902,[[103700.0,3.63095246],[103690.0,1.45000765],[103680.0,0.90853123],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.98754237],[103750.0,0.38760338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267974107,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.27669449],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,1.08533768],[103750.0,0.28980807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267974503,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.27669449],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.31423798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,1.03714798],[103750.0,0.28980807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267974701,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.27669449],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,1.03714798],[103750.0,0.28980807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267975207,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.27669449],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.82326798],[103750.0,0.28980807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267975393,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.27669449],[103670.0,0.59865913],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77508198],[103750.0,0.59993847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267975810,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.05636326],[103670.0,0.57910828],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77508198],[103750.0,0.59849192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267975999,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.05636326],[103670.0,0.58055459],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77508198],[103750.0,0.59849192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267977995,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.05636326],[103670.0,0.58055459],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.77508198],[103750.0,0.55030672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267978403,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,1.05636326],[103670.0,0.58055459],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.82327168],[103750.0,0.55030672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267978713,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,0.6882],[103670.0,0.57910828],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.82327168],[103750.0,0.55030672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267979313,[[103700.0,3.8576731],[103690.0,1.10947719],[103680.0,0.6882],[103670.0,0.57910828],[103660.0,2.86482968]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.82327168],[103750.0,0.33654672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267979503,[[103700.0,2.1475531],[103690.0,1.10947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,2.89482443]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.79560618],[103750.0,0.50164152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267979704,[[103700.0,2.3608331],[103690.0,1.10947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,2.89482443]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,1.03654298],[103750.0,0.50164052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267979905,[[103700.0,2.3612731],[103690.0,2.60947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,2.89482443]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,1.03654298],[103750.0,0.50164052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267980418,[[103700.0,1.9342731],[103690.0,2.60947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,2.89482443]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,1.03654298],[103750.0,0.50164052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267980615,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,2.89482443]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,1.03654298],[103750.0,0.50164052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267981616,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,2.89482443]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.98835578],[103750.0,0.54982412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267981819,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,0.0019306]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.98835578],[103750.0,0.54982412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267982017,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,0.57910828],[103660.0,2.86482968],[103590.0,0.0019306]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.98835578],[103750.0,0.69705261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267982517,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,1.26730828],[103660.0,2.86482968],[103590.0,0.0019306]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.98835578],[103750.0,0.69705261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267982907,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,1.26730828],[103660.0,2.86482968],[103590.0,0.0019306]],[[103710.0,0.34553798],[103720.0,0.06233192],[103730.0,0.42171089],[103740.0,0.98835578],[103750.0,0.69705301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267983307,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,1.26730828],[103660.0,2.86482968],[103590.0,2.89483094]],[[103710.0,0.18767888],[103720.0,0.06233192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.03730261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267983508,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,1.26730828],[103660.0,2.86482968],[103590.0,2.89483094]],[[103710.0,0.22077888],[103720.0,0.12593192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.25118261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267983714,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,1.26730828],[103660.0,2.86482968],[103590.0,2.89483094]],[[103710.0,0.14191958],[103720.0,0.12593192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.25142411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267983913,[[103700.0,2.3612331],[103690.0,2.60947719],[103670.0,1.26730828],[103660.0,2.86482968],[103590.0,2.89483094]],[[103710.0,0.02487628],[103720.0,0.12593192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,0.98911941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267984114,[[103710.0,0.1927972],[103700.0,2.31302],[103690.0,2.89873279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.12593192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.03730091],[103760.0,0.54806885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267984311,[[103710.0,0.7165972],[103700.0,2.14772],[103690.0,2.53793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.12593192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.08548351],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267984516,[[103710.0,0.7165972],[103700.0,2.09948554],[103690.0,2.53793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.12593192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.08548351],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267984718,[[103710.0,0.81302456],[103700.0,2.09948554],[103690.0,2.53793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.12593192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.72468351],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267984921,[[103710.0,0.81302456],[103700.0,1.59948554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.12593192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.72468351],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267985322,[[103710.0,1.31302456],[103700.0,1.59648554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.31793192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.71023645],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267985518,[[103710.0,2.81402456],[103700.0,1.59648554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.31793192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.71023645],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267985722,[[103710.0,2.81402456],[103700.0,1.59348554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.31793192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.71023645],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267985916,[[103710.0,2.81602456],[103700.0,1.59348554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.31793192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.71023645],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267986219,[[103710.0,2.81602456],[103700.0,1.59348554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.31793192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.07103645],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267986421,[[103710.0,2.81602456],[103700.0,1.59348554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.31793192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.71023645],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267986621,[[103710.0,2.81602456],[103700.0,1.59348554],[103690.0,1.03793279],[103670.0,1.26730828],[103660.0,2.86482968]],[[103720.0,0.31793192],[103730.0,0.42171089],[103740.0,0.72688038],[103750.0,0.51750535],[103760.0,0.49989255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267986824,[[103710.0,2.81602456],[103700.0,1.95292047],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.31793192],[103730.0,0.06091089],[103740.0,0.72688038],[103750.0,0.73107686],[103760.0,0.64712104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267987011,[[103710.0,2.81602456],[103700.0,1.95292047],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.31793192],[103730.0,0.42171089],[103740.0,0.72688038],[103750.0,0.37027686],[103760.0,0.64712104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267987211,[[103710.0,2.81602456],[103700.0,1.95292047],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.72688038],[103750.0,0.37027686],[103760.0,0.64712104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267987621,[[103710.0,2.81602456],[103700.0,1.95292047],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.56301486],[103760.0,0.64712104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267988620,[[103710.0,3.23322456],[103700.0,1.53572047],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.56301486],[103760.0,0.64712104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267988821,[[103710.0,3.23322456],[103700.0,1.53572047],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.77709486],[103760.0,0.43300104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267990224,[[103710.0,3.23322456],[103700.0,1.53572047],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.77709486],[103760.0,0.44781968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267990522,[[103710.0,3.38020126],[103700.0,1.2268118],[103690.0,1.15989319],[103670.0,1.72049721],[103660.0,2.41164075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432335],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267990923,[[103710.0,3.38020126],[103700.0,1.2268118],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.72688048],[103750.0,0.73158535],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267991625,[[103710.0,3.38020126],[103700.0,1.2268118],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432385],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267991825,[[103710.0,3.38020126],[103700.0,1.2268118],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.28512385],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267993127,[[103710.0,3.38020126],[103700.0,1.2268118],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432385],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267993928,[[103710.0,3.38020126],[103700.0,1.42279176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432385],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267994128,[[103710.0,3.38000595],[103700.0,1.42279176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432385],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267994527,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432385],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267994720,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.06091089],[103740.0,0.53413898],[103750.0,1.28512385],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267995026,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.72688058],[103750.0,0.73158535],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267995326,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34893192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432155],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267995729,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.31733192],[103730.0,0.42171089],[103740.0,0.53413898],[103750.0,0.92432155],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267995930,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.31733192],[103730.0,0.45291089],[103740.0,0.53413898],[103750.0,0.92432155],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267996931,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.31733192],[103730.0,0.45291089],[103740.0,0.72688238],[103750.0,0.73158535],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267998330,[[103710.0,2.96280595],[103700.0,1.83999176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.31733192],[103730.0,0.45291089],[103740.0,0.36608238],[103750.0,1.09238535],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267998628,[[103710.0,2.96280595],[103700.0,1.41303176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.31733192],[103730.0,0.45291089],[103740.0,0.41426788],[103750.0,1.09238535],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267998933,[[103710.0,2.96280595],[103700.0,1.41303176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34943192],[103730.0,0.42171089],[103740.0,0.51064288],[103750.0,0.94784045],[103760.0,0.34876749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267999132,[[103710.0,3.17608595],[103700.0,1.62615176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34943192],[103730.0,0.42171089],[103740.0,0.46245538],[103750.0,0.99602215],[103760.0,0.34876749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268000534,[[103710.0,3.17608595],[103700.0,1.62615176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34943192],[103730.0,0.42171089],[103740.0,0.41426788],[103750.0,1.04420575],[103760.0,0.34876749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268000935,[[103710.0,1.67608595],[103700.0,1.62615176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34943192],[103730.0,0.42171089],[103740.0,0.41426788],[103750.0,1.04420575],[103760.0,0.34876749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268001435,[[103710.0,1.67608595],[103700.0,3.12615176],[103690.0,2.25341319],[103670.0,1.72049721],[103660.0,1.31756075]],[[103720.0,0.34943192],[103730.0,0.42171089],[103740.0,0.41426788],[103750.0,1.04420575],[103760.0,0.34876749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268001738,[[103710.0,1.67608595],[103700.0,3.12615176],[103690.0,1.88520589],[103670.0,2.1139107],[103660.0,0.92414726]],[[103720.0,0.34943192],[103730.0,0.42171089],[103740.0,0.41426788],[103750.0,1.04420575],[103760.0,0.34876749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268005437,[[103710.0,1.46280595],[103700.0,2.91303176],[103690.0,1.88520589],[103670.0,2.1139107],[103660.0,0.92414726]],[[103720.0,0.31733192],[103730.0,0.61447409],[103740.0,0.26971418],[103750.0,0.99602215],[103760.0,0.30059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268005636,[[103710.0,1.00900595],[103700.0,2.55223176],[103690.0,1.97720669],[103680.0,0.8429147],[103670.0,1.9210391]],[[103720.0,0.70903192],[103730.0,0.73165569],[103740.0,0.43480448],[103750.0,0.37296045],[103760.0,0.56909229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268005939,[[103710.0,1.00900595],[103700.0,1.08473176],[103690.0,1.97720669],[103680.0,1.1193547],[103670.0,1.9210391]],[[103720.0,0.70903192],[103730.0,0.97262509],[103740.0,0.43480448],[103750.0,0.37296045],[103760.0,0.56909229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268006143,[[103710.0,0.54150595],[103700.0,0.69783176],[103690.0,1.97720669],[103680.0,1.0565547],[103670.0,1.6500391]],[[103720.0,0.70903192],[103730.0,0.87623849],[103740.0,0.48299418],[103750.0,0.42114125],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268006440,[[103710.0,0.54150595],[103700.0,2.19783176],[103690.0,1.97720669],[103680.0,1.0565547],[103670.0,1.6500391]],[[103720.0,0.70903192],[103730.0,0.97262649],[103740.0,0.38661898],[103750.0,0.42114125],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268006640,[[103710.0,0.31640406],[103700.0,0.73143006],[103690.0,0.71861439],[103680.0,0.4090106],[103670.0,1.2328391]],[[103720.0,1.24823052],[103730.0,0.82804509],[103740.0,0.38661898],[103750.0,0.85478925],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268006938,[[103710.0,0.50920126],[103700.0,0.58683346],[103690.0,0.73290669],[103680.0,0.4090106],[103670.0,1.7150008]],[[103720.0,1.24823052],[103730.0,0.82804509],[103740.0,0.38661898],[103750.0,0.85478925],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268007143,[[103710.0,0.50920126],[103700.0,0.63503686],[103690.0,2.47868669],[103680.0,0.5746],[103670.0,1.7150008]],[[103720.0,1.24823052],[103730.0,0.82804509],[103740.0,0.38661898],[103750.0,0.85478925],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268007334,[[103710.0,0.50920126],[103700.0,0.66753686],[103690.0,2.44618669],[103680.0,0.5746],[103670.0,1.7150008]],[[103720.0,1.24823052],[103730.0,0.82804509],[103740.0,0.38661898],[103750.0,0.85478925],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268007842,[[103710.0,0.50720126],[103700.0,0.66753686],[103690.0,2.44618669],[103680.0,0.5746],[103670.0,1.7150008]],[[103720.0,1.24823052],[103730.0,0.82804509],[103740.0,0.38661898],[103750.0,0.85478925],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268008046,[[103710.0,0.50620126],[103700.0,0.66753686],[103690.0,2.23290669],[103680.0,0.3608],[103670.0,1.7150008]],[[103720.0,1.24823052],[103730.0,0.82804509],[103740.0,0.38661898],[103750.0,0.85478925],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268008343,[[103710.0,0.50620126],[103700.0,0.66753686],[103690.0,2.44618669],[103680.0,1.0569565],[103670.0,1.2328391]],[[103720.0,1.24823052],[103730.0,0.82804509],[103740.0,0.38661898],[103750.0,0.85478925],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268008544,[[103710.0,0.35922456],[103700.0,0.22531],[103690.0,2.2976671],[103680.0,1.25293646],[103670.0,0.28773791]],[[103720.0,1.24823052],[103730.0,0.95091721],[103740.0,0.43605216],[103750.0,0.58468864],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268009241,[[103710.0,0.35922456],[103700.0,0.22531],[103690.0,2.2976671],[103680.0,1.25293646],[103670.0,0.28773791]],[[103720.0,1.24823052],[103730.0,0.95091721],[103740.0,0.43605216],[103750.0,0.10285984],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268009844,[[103710.0,0.35922456],[103700.0,0.22531],[103690.0,2.2976671],[103680.0,1.25293646],[103670.0,0.28773791]],[[103720.0,1.24823052],[103730.0,0.90272321],[103740.0,0.43605216],[103750.0,0.15104324],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268010043,[[103710.0,0.35922456],[103700.0,0.25631],[103690.0,2.2658671],[103680.0,1.25293646],[103670.0,0.28773791]],[[103720.0,1.24823052],[103730.0,0.90272321],[103740.0,0.43605216],[103750.0,0.15104324],[103760.0,1.24949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268010240,[[103710.0,0.35922456],[103700.0,0.25631],[103690.0,2.1188904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.44465192],[103730.0,0.95191571],[103740.0,0.89446796],[103750.0,0.15104324],[103760.0,0.76771119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268010440,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.44465192],[103730.0,1.00010571],[103740.0,0.84627916],[103750.0,0.15104324],[103760.0,0.76771119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268010632,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.65925192],[103730.0,1.00006571],[103740.0,0.84627916],[103750.0,0.15104324],[103760.0,0.76771119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268010633,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.65925192],[103730.0,1.00006571],[103740.0,0.67994896],[103750.0,0.15104324],[103760.0,0.76771119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268010829,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.44465192],[103730.0,0.75918301],[103740.0,1.13541206],[103750.0,0.15104324],[103760.0,0.76771119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268011033,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.44465192],[103730.0,0.95194521],[103740.0,0.94265876],[103750.0,0.15104324],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268011333,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.80545192],[103730.0,0.95194521],[103740.0,0.58185876],[103750.0,0.15104324],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268011538,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.80545192],[103730.0,1.00013531],[103740.0,0.53366896],[103750.0,0.15104324],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268011733,[[103710.0,0.39202456],[103700.0,0.25451],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.80545192],[103730.0,1.00013531],[103740.0,0.48547916],[103750.0,0.15104324],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268011933,[[103710.0,0.42302456],[103700.0,0.22351],[103690.0,2.0881904],[103680.0,1.39991316],[103670.0,0.28773791]],[[103720.0,0.80545192],[103730.0,1.04832661],[103740.0,0.48547916],[103750.0,0.15104324],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268012131,[[103710.0,0.42302456],[103700.0,0.22351],[103690.0,2.3041504],[103680.0,1.18587316],[103670.0,0.28773791]],[[103720.0,0.80545192],[103730.0,1.09651931],[103740.0,0.43729216],[103750.0,0.15104324],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268013037,[[103710.0,0.42302456],[103700.0,0.22351],[103690.0,2.3041504],[103680.0,1.18587316],[103670.0,0.28773791]],[[103720.0,0.99823052],[103730.0,0.90375711],[103740.0,0.43729216],[103750.0,0.15104324],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268013349,[[103710.0,0.42302456],[103700.0,0.22351],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,0.44465192],[103730.0,0.71085999],[103740.0,0.82192129],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268013546,[[103710.0,0.45592456],[103700.0,0.19281],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,0.44465192],[103730.0,0.71085999],[103740.0,0.82192129],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268013547,[[103710.0,0.45592456],[103700.0,0.19281],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,1.02001192],[103730.0,0.71085999],[103740.0,0.46112129],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268014052,[[103710.0,0.45592456],[103700.0,0.19281],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,1.02001192],[103730.0,0.75905389],[103740.0,0.41293579],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268014540,[[103710.0,0.45592456],[103700.0,0.19281],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,0.70903192],[103730.0,0.97345389],[103740.0,0.41293579],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268014941,[[103710.0,0.45592456],[103700.0,0.19281],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,0.70903192],[103730.0,0.97341389],[103740.0,0.41293579],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268015441,[[103710.0,0.45592456],[103700.0,0.19281],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,0.90181052],[103730.0,0.78064619],[103740.0,0.41293579],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268016148,[[103710.0,0.45592456],[103700.0,0.19281],[103690.0,2.4511271],[103680.0,1.03889646],[103670.0,0.5832342]],[[103720.0,0.70903192],[103730.0,0.97342069],[103740.0,0.41293579],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268016451,[[103710.0,0.45592456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.5832342]],[[103720.0,0.64713192],[103730.0,0.97322329],[103740.0,0.41293579],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268016650,[[103710.0,0.45592456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.5832342]],[[103720.0,0.28633192],[103730.0,0.98992939],[103740.0,0.82192189],[103750.0,0.29827173],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268017051,[[103710.0,0.45592456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.28633192],[103730.0,0.98992939],[103740.0,0.79717833],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268017253,[[103710.0,0.45592456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.28633192],[103730.0,0.98992939],[103740.0,0.74899223],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268017546,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.64713192],[103730.0,0.98992939],[103740.0,0.79717793],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268017752,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.64713192],[103730.0,0.98992939],[103740.0,0.38819223],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268017951,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.64713192],[103730.0,1.03812329],[103740.0,0.38819223],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268018249,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.64713192],[103730.0,0.98992399],[103740.0,0.38819223],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268018452,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.64713192],[103730.0,0.98992399],[103740.0,0.43637803],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268018651,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.61513192],[103730.0,0.98992399],[103740.0,0.43637803],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268018853,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.67809646],[103670.0,0.28773791]],[[103720.0,0.61513192],[103730.0,1.02292399],[103740.0,0.43637803],[103750.0,0.27391536],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268020154,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,0.92434336],[103670.0,0.3369873]],[[103720.0,0.61513192],[103730.0,1.02292399],[103740.0,0.43637803],[103750.0,0.42114385],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268020345,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.61513192],[103730.0,1.02244399],[103740.0,0.43637803],[103750.0,0.42114385],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268020552,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.61513192],[103730.0,0.97425009],[103740.0,0.48456613],[103750.0,0.42114385],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268020855,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.61513192],[103730.0,0.97425009],[103740.0,0.48456613],[103750.0,0.42259045],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268021666,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.25433192],[103730.0,0.71237999],[103740.0,0.89355493],[103750.0,0.42259045],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268021957,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.25433192],[103730.0,0.76056999],[103740.0,0.63084783],[103750.0,0.42259045],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268022148,[[103710.0,0.45892456],[103700.0,0.55361],[103690.0,2.4511271],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.25433192],[103730.0,0.76056999],[103740.0,1.05884783],[103750.0,0.42259045],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268022345,[[103710.0,0.67344456],[103700.0,0.55361],[103690.0,2.2366071],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.25433192],[103730.0,0.51961089],[103740.0,1.05880653],[103750.0,0.42259045],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268022566,[[103710.0,0.67344456],[103700.0,0.55361],[103690.0,0.7366071],[103680.0,1.16562688],[103670.0,0.3369873]],[[103720.0,0.25433192],[103730.0,0.71237129],[103740.0,1.10699633],[103750.0,0.42259045],[103760.0,0.08731119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268023056,[[103710.0,2.53424456],[103700.0,0.55361],[103690.0,0.3758071],[103680.0,1.16562688],[103670.0,0.8191243]],[[103720.0,0.25433192],[103730.0,0.51961089],[103740.0,1.03812493],[103750.0,0.37440705],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268023252,[[103710.0,2.53424456],[103700.0,0.55361],[103690.0,0.3758071],[103680.0,1.16562688],[103670.0,0.8191243]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.20336663],[103750.0,0.42258935],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268023451,[[103710.0,2.53424456],[103700.0,0.55361],[103690.0,0.57178706],[103680.0,0.7283634],[103670.0,1.19284807]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.20336663],[103750.0,0.42258935],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268023452,[[103710.0,2.53424456],[103700.0,0.55361],[103690.0,0.57178706],[103680.0,0.7283634],[103670.0,1.19284807]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.40652485],[103750.0,0.29827063],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268023953,[[103710.0,2.53424456],[103700.0,0.55361],[103690.0,0.57178706],[103680.0,0.7283634],[103670.0,1.19284807]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.40652485],[103750.0,0.25008833],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268024158,[[103710.0,3.03424456],[103700.0,0.55361],[103690.0,0.57178706],[103680.0,0.7283634],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.45471195],[103750.0,0.25008833],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268024458,[[103710.0,3.03424456],[103700.0,0.55361],[103690.0,0.57178706],[103680.0,0.72980981],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.45471195],[103750.0,0.25008833],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268025159,[[103710.0,3.24756456],[103700.0,0.55361],[103690.0,0.35706706],[103680.0,0.72980981],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.45471195],[103750.0,0.25008833],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268025359,[[103710.0,3.24756456],[103700.0,0.55361],[103690.0,0.35706706],[103680.0,0.72980981],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.45471195],[103750.0,0.25153474],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268025958,[[103710.0,2.88676456],[103700.0,0.19281],[103690.0,0.35706706],[103680.0,0.72980981],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.12691089],[103740.0,1.09391195],[103750.0,0.25153474],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268026160,[[103710.0,3.24756456],[103700.0,0.55361],[103690.0,0.35706706],[103680.0,0.72980981],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.45471195],[103750.0,0.25153474],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268026648,[[103710.0,3.24756456],[103700.0,0.55361],[103690.0,0.35706706],[103680.0,1.82344981],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.45471195],[103750.0,0.25153474],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268027062,[[103710.0,3.24756456],[103700.0,0.55361],[103690.0,0.35706706],[103680.0,1.8220034],[103670.0,1.16289337]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.40652485],[103750.0,0.29826933],[103760.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268027361,[[103710.0,3.24756456],[103700.0,0.7005867],[103690.0,0.21009036],[103680.0,1.8220034],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.18552417],[103750.0,0.2491694],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268027559,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.5102034],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.18552417],[103750.0,0.2491694],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268029060,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.13733807],[103750.0,0.297353],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268030463,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.18552617],[103750.0,0.25061581],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268030858,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.5102034],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,1.18552617],[103750.0,0.2491694],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268031751,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.5102034],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,0.75756617],[103750.0,0.2491694],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268031952,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,0.75756617],[103750.0,0.2491694],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268031953,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,0.75756617],[103750.0,0.6764494],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268032168,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,0.75756617],[103750.0,0.6765694],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268033160,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.48771089],[103740.0,0.70937807],[103750.0,0.2973534],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268033365,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.45471089],[103740.0,0.70937807],[103750.0,0.72607981],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268033565,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.45471089],[103740.0,0.74087807],[103750.0,0.72607981],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268034065,[[103710.0,3.24756456],[103700.0,1.1177867],[103690.0,0.21009036],[103680.0,2.51164981],[103670.0,0.7891696]],[[103720.0,0.25433192],[103730.0,0.45471089],[103740.0,0.69269247],[103750.0,0.77426411],[103760.0,0.25835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268034269,[[103710.0,3.24756456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93462297],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.45471089],[103740.0,0.83900643],[103750.0,0.70263937],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268034459,[[103710.0,3.24756456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93317656],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.45471089],[103740.0,0.88719243],[103750.0,0.70119296],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268035256,[[103710.0,3.24756456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93462297],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.45471089],[103740.0,0.88719243],[103750.0,0.70119296],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268035457,[[103710.0,3.24756456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93462297],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.45471089],[103740.0,0.88719243],[103750.0,0.27535937],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268035857,[[103710.0,3.24756456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93462297],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.48641089],[103740.0,0.85569243],[103750.0,0.70279937],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268038768,[[103710.0,3.24756456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93462297],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.48641089],[103740.0,0.90387933],[103750.0,0.65461837],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268038969,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93462297],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.77365077],[103750.0,0.75274693],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268039470,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.93462297],[103670.0,0.49367331]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.72546387],[103750.0,0.80092863],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268039674,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.24642297],[103670.0,1.18187331]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.72546387],[103750.0,0.80092863],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268041471,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.24497656],[103670.0,1.18187331]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.72546387],[103750.0,0.79948222],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268041663,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,0.2603573],[103680.0,2.24642297],[103670.0,1.18187331]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.72546387],[103750.0,0.79948222],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268041865,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,1.3539173],[103680.0,1.15278297],[103670.0,1.18187331]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.72546387],[103750.0,0.79948222],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268042776,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,1.3539173],[103680.0,1.15278297],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.82359243],[103750.0,0.70135366],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268042966,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,1.3539173],[103680.0,1.15278297],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.87177933],[103750.0,0.65461837],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268043169,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,1.3539173],[103680.0,1.15278297],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.82359243],[103750.0,0.70279997],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268045084,[[103710.0,3.24680456],[103700.0,1.31376666],[103690.0,1.3539173],[103680.0,1.15133656],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.82359243],[103750.0,0.70135356],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268045677,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,1.64941359],[103680.0,0.85584027],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.82359243],[103750.0,0.70135356],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268046571,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.94936027],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.77540643],[103750.0,0.70135356],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268046765,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.77540643],[103750.0,0.74953706],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268046965,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.82359333],[103750.0,0.70135356],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268047266,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.41460643],[103750.0,1.11178407],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268047460,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.46279333],[103750.0,1.06359997],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268048677,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.51871089],[103740.0,0.46279333],[103750.0,1.06360007],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268049166,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.48641089],[103740.0,0.36641483],[103750.0,1.15776717],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268049363,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.48641089],[103740.0,0.39831483],[103750.0,1.15776717],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268049563,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.48641089],[103740.0,0.39831483],[103750.0,0.89698297],[103760.0,0.49527588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268049874,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.42171089],[103740.0,0.20557223],[103750.0,1.35046617],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268050074,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.42171089],[103740.0,0.63217223],[103750.0,0.98966617],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268052280,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.09371089],[103740.0,0.59907223],[103750.0,1.35046617],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268052677,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.09371089],[103740.0,0.83999923],[103750.0,1.10954297],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268052883,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.55585359],[103680.0,1.95080668],[103670.0,1.52661898]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.75911393],[103750.0,1.15772827],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268053577,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,1.57708291],[103670.0,1.97980791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.75911393],[103750.0,1.15772827],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268053776,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,1.5756365],[103670.0,1.97980791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.75911393],[103750.0,1.15628186],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268054079,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,1.5756365],[103670.0,1.97980791]],[[103720.0,0.25433192],[103730.0,0.48581089],[103740.0,0.75911393],[103750.0,0.79548186],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268054578,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,2.2638365],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.48581089],[103740.0,0.75911393],[103750.0,0.79548186],[103760.0,0.28271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268054780,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,2.2638365],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.56637223],[103750.0,1.34901876],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268054982,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.56637223],[103750.0,1.34901876],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268056467,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.56637223],[103750.0,1.35046517],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268056869,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.56637223],[103750.0,1.25409697],[103760.0,0.28271808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268057166,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.56637223],[103750.0,1.30228227],[103760.0,0.28271808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268057367,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,2.2638365],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.56637223],[103750.0,1.34902116],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268057567,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,1.5756365],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.12501089],[103740.0,0.56637223],[103750.0,1.34902116],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268057772,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,1.57708291],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.06091089],[103740.0,0.20557223],[103750.0,1.25264986],[103760.0,0.69169468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268057977,[[103710.0,3.39378126],[103700.0,1.41303686],[103690.0,0.68333046],[103680.0,1.57708291],[103670.0,1.29160791]],[[103720.0,0.25433192],[103730.0,0.06091089],[103740.0,0.62967223],[103750.0,1.25264986],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268058180,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09261089],[103740.0,0.59797223],[103750.0,1.25264986],[103760.0,0.23453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268058381,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09261089],[103740.0,0.23717223],[103750.0,1.30083216],[103760.0,0.64351598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268058773,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09261089],[103740.0,0.59797223],[103750.0,1.30083216],[103760.0,0.28271598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268059082,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09261089],[103740.0,0.59797223],[103750.0,1.30227857],[103760.0,0.28271598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268059266,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09261089],[103740.0,0.59797223],[103750.0,0.99327527],[103760.0,0.36425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268059582,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.06091089],[103740.0,0.59797223],[103750.0,1.20543527],[103760.0,0.36425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268059782,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.06091089],[103740.0,0.62797223],[103750.0,1.20543527],[103760.0,0.36425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268060087,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.06091089],[103740.0,0.62797223],[103750.0,1.25361607],[103760.0,0.31607604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268060283,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.06091089],[103740.0,0.62797223],[103750.0,1.30179757],[103760.0,0.26789734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268060482,[[103710.0,3.39378126],[103700.0,1.16678996],[103690.0,0.2603573],[103680.0,1.8725792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09091089],[103740.0,0.59797223],[103750.0,1.25361607],[103760.0,0.31607794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268060682,[[103710.0,3.81098126],[103700.0,0.74958996],[103690.0,0.2603573],[103680.0,2.5607792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09091089],[103740.0,0.59797223],[103750.0,1.25361607],[103760.0,0.31607794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268061583,[[103710.0,4.17178126],[103700.0,0.38878996],[103690.0,0.2603573],[103680.0,2.5607792],[103670.0,1.21214275]],[[103720.0,0.25433192],[103730.0,0.09091089],[103740.0,0.59797223],[103750.0,0.89281607],[103760.0,0.67687794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268061789,[[103710.0,4.36776122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.23183247]],[[103720.0,0.25433192],[103730.0,0.09091089],[103740.0,0.49984367],[103750.0,0.99094463],[103760.0,0.67687794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268062885,[[103710.0,4.36776122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.23183247]],[[103720.0,0.25433192],[103730.0,0.09091089],[103740.0,0.49984367],[103750.0,0.77878463],[103760.0,0.67687794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268063088,[[103710.0,4.36776122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.23183247]],[[103720.0,0.25433192],[103730.0,0.09091089],[103740.0,0.49984367],[103750.0,0.99114463],[103760.0,0.67687794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268063777,[[103710.0,4.36776122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.23183247]],[[103720.0,0.25433192],[103730.0,0.09091089],[103740.0,0.49984367],[103750.0,0.94296383],[103760.0,0.72505854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268065388,[[103710.0,4.36776122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.23183247]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.46824367],[103750.0,0.94296383],[103760.0,0.72505854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268065989,[[103710.0,4.36776122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.46824367],[103750.0,0.94296383],[103760.0,0.72505854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268066889,[[103710.0,4.36776122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.46824367],[103750.0,0.73060383],[103760.0,0.93697854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268067594,[[103710.0,3.94068122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.46824367],[103750.0,0.73060383],[103760.0,0.93697854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268067792,[[103710.0,4.36504122],[103700.0,0.4390569],[103690.0,0.68333046],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.46824367],[103750.0,0.77878463],[103760.0,0.88879794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268069591,[[103710.0,4.21806452],[103700.0,0.73455319],[103690.0,0.0141104],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.46824367],[103750.0,0.65591251],[103760.0,0.86444157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268071292,[[103710.0,3.49646452],[103700.0,0.73455319],[103690.0,0.0141104],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.10744367],[103750.0,0.65591251],[103760.0,0.50364157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268071594,[[103710.0,4.21806452],[103700.0,0.73455319],[103690.0,0.0141104],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.25433192],[103730.0,0.12321089],[103740.0,0.46824367],[103750.0,0.60773171],[103760.0,0.91262217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268072498,[[103710.0,2.71806452],[103700.0,0.73455319],[103690.0,0.0141104],[103680.0,2.26528291],[103670.0,1.6850214]],[[103720.0,0.19587072],[103730.0,0.06091089],[103740.0,0.07554367],[103750.0,0.56323481],[103760.0,0.54667285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268072683,[[103720.0,0.1445748],[103710.0,2.52526732],[103700.0,1.02377609],[103690.0,1.1843506],[103680.0,1.57708291]],[[103740.0,0.07554367],[103750.0,0.29593481],[103760.0,0.54667285],[103770.0,0.99239346],[103780.0,0.96436083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268072993,[[103730.0,0.34145659],[103720.0,2.4574277],[103710.0,1.2995933],[103700.0,2.07277609],[103690.0,0.4961506]],[[103740.0,0.43634367],[103750.0,0.29593481],[103760.0,0.54667285],[103770.0,0.92062896],[103780.0,0.91619203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268073188,[[103730.0,0.47695659],[103720.0,2.3219277],[103710.0,1.2995933],[103700.0,1.7772798],[103690.0,0.79164689]],[[103740.0,0.46714367],[103750.0,0.16700625],[103760.0,0.52192929],[103770.0,0.94444579],[103780.0,0.89119901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268073388,[[103730.0,0.47695659],[103720.0,2.41834576],[103710.0,1.30152166],[103700.0,1.7772798],[103690.0,0.79164689]],[[103740.0,0.46714367],[103750.0,0.16700625],[103760.0,0.52192929],[103770.0,0.94444579],[103780.0,0.89119901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268073692,[[103730.0,0.47695659],[103720.0,2.3219277],[103710.0,1.30052166],[103700.0,1.7772798],[103690.0,0.79164689]],[[103740.0,0.46714367],[103750.0,0.16700625],[103760.0,0.73380929],[103770.0,0.52066449],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268073886,[[103730.0,0.57335606],[103720.0,2.3219277],[103710.0,0.80052166],[103700.0,1.7772798],[103690.0,0.79164689]],[[103740.0,0.46714367],[103750.0,0.16700625],[103760.0,0.73380929],[103770.0,0.52066179],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268074189,[[103730.0,0.57335606],[103720.0,2.3219277],[103710.0,0.79852166],[103700.0,1.7772798],[103690.0,0.79164689]],[[103740.0,0.46814367],[103750.0,0.16700625],[103760.0,0.92651489],[103770.0,0.32796149],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268074398,[[103730.0,1.07335606],[103720.0,2.3219277],[103710.0,0.79852166],[103700.0,1.7772798],[103690.0,0.79164689]],[[103740.0,0.46814367],[103750.0,0.16700625],[103760.0,0.97469109],[103770.0,0.32796149],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268074584,[[103730.0,1.07335606],[103720.0,2.3219277],[103710.0,0.79852166],[103700.0,1.7772798],[103690.0,0.79164689]],[[103740.0,0.46814367],[103750.0,0.16700625],[103760.0,1.07104619],[103770.0,0.23161049],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268074784,[[103730.0,1.07335606],[103720.0,2.3219277],[103710.0,0.43772166],[103700.0,1.7772798],[103690.0,1.15244689]],[[103740.0,0.46814367],[103750.0,0.16700625],[103760.0,1.07104619],[103770.0,0.23161049],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268074985,[[103730.0,1.07335606],[103720.0,2.3219277],[103710.0,0.43772166],[103700.0,1.7772798],[103690.0,1.15244689]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.71024619],[103770.0,0.23161049],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268075293,[[103730.0,1.13649947],[103720.0,2.3217277],[103710.0,0.43772166],[103700.0,1.7772798],[103690.0,1.15244689]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.71024619],[103770.0,0.23161049],[103780.0,1.10303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268075596,[[103730.0,1.13649947],[103720.0,2.3217277],[103710.0,0.43772166],[103700.0,1.7772798],[103690.0,1.15244689]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.71013939],[103770.0,0.44345049],[103780.0,0.89119901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268075796,[[103730.0,1.13649947],[103720.0,2.3217277],[103710.0,0.43772166],[103700.0,1.7772798],[103690.0,1.15244689]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.71014089],[103770.0,0.44345049],[103780.0,0.90548561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268076096,[[103730.0,1.13649947],[103720.0,2.3217277],[103710.0,0.43772166],[103700.0,1.7772798],[103690.0,1.15244689]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.66196299],[103770.0,0.44345049],[103780.0,0.95365261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268076593,[[103730.0,1.13649947],[103720.0,2.3217277],[103710.0,0.43772166],[103700.0,1.7772798],[103690.0,1.15244689]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.71014359],[103770.0,0.39527709],[103780.0,0.95365261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268076798,[[103730.0,1.28325733],[103720.0,2.51770766],[103710.0,0.78348489],[103700.0,1.89776409],[103690.0,0.8569506]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.61201503],[103770.0,0.37053353],[103780.0,1.08609647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268077292,[[103730.0,1.29267802],[103720.0,2.51770766],[103710.0,0.78348489],[103700.0,1.89776409],[103690.0,0.8569506]],[[103740.0,0.85954367],[103750.0,0.13630625],[103760.0,0.61201503],[103770.0,0.37053353],[103780.0,1.08609647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268077602,[[103730.0,1.29267802],[103720.0,2.51770766],[103710.0,0.54367155],[103700.0,1.89776409],[103690.0,0.8569506]],[[103740.0,0.85954367],[103750.0,0.13485984],[103760.0,0.61201503],[103770.0,0.37053353],[103780.0,1.08609647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268077996,[[103730.0,1.29267802],[103720.0,1.01770766],[103710.0,0.54367155],[103700.0,1.89776409],[103690.0,0.8569506]],[[103740.0,0.85954367],[103750.0,0.13485984],[103760.0,0.61201503],[103770.0,0.37053353],[103780.0,1.08609647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268078197,[[103730.0,1.29267802],[103720.0,1.01770766],[103710.0,0.54367155],[103700.0,1.89921019],[103690.0,0.8569506]],[[103740.0,0.85954367],[103750.0,0.13485984],[103760.0,0.61201503],[103770.0,0.37053353],[103780.0,1.08754257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268078401,[[103730.0,1.29267802],[103720.0,1.01770766],[103710.0,0.54367155],[103700.0,1.89921019],[103690.0,0.8569506]],[[103740.0,0.85954367],[103750.0,0.13485984],[103760.0,0.61165503],[103770.0,0.37049353],[103780.0,1.08754257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268078693,[[103730.0,2.79267802],[103720.0,1.01770766],[103710.0,0.54367155],[103700.0,1.21101019],[103690.0,0.8569506]],[[103740.0,0.85954367],[103750.0,0.13485984],[103760.0,0.61165503],[103770.0,0.37049353],[103780.0,0.40714257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268079701,[[103730.0,2.79267802],[103720.0,1.01770766],[103710.0,0.54367155],[103700.0,1.21101019],[103690.0,0.8569506]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165503],[103770.0,0.37049353],[103780.0,0.40714257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268079895,[[103730.0,2.64592016],[103720.0,1.16446552],[103710.0,0.24817526],[103700.0,1.13977529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165503],[103770.0,0.37049353],[103780.0,0.40714257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268081195,[[103730.0,2.64592016],[103720.0,1.16446552],[103710.0,0.24817526],[103700.0,1.13977529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165503],[103770.0,0.37049353],[103780.0,0.40569647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268081381,[[103730.0,2.64588016],[103720.0,1.16434552],[103710.0,0.24817526],[103700.0,1.13977529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.29558494],[103760.0,0.41893473],[103770.0,0.37049353],[103780.0,0.40569647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268081580,[[103730.0,2.64588016],[103720.0,1.16434552],[103710.0,0.24817526],[103700.0,1.82797529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165333],[103770.0,0.37049353],[103780.0,0.40569647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268083292,[[103730.0,2.64588016],[103720.0,0.95270552],[103710.0,0.24817526],[103700.0,1.82797529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165333],[103770.0,0.37049353],[103780.0,0.40569647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268083498,[[103730.0,2.64588016],[103720.0,1.16414552],[103710.0,0.24817526],[103700.0,1.82797529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.29558374],[103760.0,0.41893473],[103770.0,0.37193963],[103780.0,0.40569647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268084200,[[103730.0,2.64588016],[103720.0,1.16414552],[103710.0,0.24817526],[103700.0,2.92129529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.29558374],[103760.0,0.41893473],[103770.0,0.37193963],[103780.0,0.40569647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268084497,[[103730.0,2.64588016],[103720.0,1.16414552],[103710.0,0.24817526],[103700.0,2.92129529],[103690.0,1.56842746]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165343],[103770.0,0.37193963],[103780.0,0.40569647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268084702,[[103730.0,2.43408016],[103720.0,0.95270552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,2.25662746]],[[103740.0,0.89074367],[103750.0,0.34377114],[103760.0,0.37075413],[103770.0,0.37193963],[103780.0,0.35752947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268085000,[[103730.0,2.43408016],[103720.0,0.95270552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,2.25662746]],[[103740.0,0.89074367],[103750.0,0.29558984],[103760.0,0.41893813],[103770.0,0.37193963],[103780.0,0.40570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268085192,[[103730.0,2.43408016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,2.25662746]],[[103740.0,0.89074367],[103750.0,0.29558984],[103760.0,0.41893813],[103770.0,0.37193963],[103780.0,0.40570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268085498,[[103730.0,2.43408016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,1.87229529],[103690.0,1.89582746]],[[103740.0,0.16914367],[103750.0,0.29558984],[103760.0,0.41893813],[103770.0,0.37193963],[103780.0,0.40570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268085792,[[103730.0,2.43408016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,1.89582746]],[[103740.0,0.89074367],[103750.0,0.29558984],[103760.0,0.41893813],[103770.0,0.37193963],[103780.0,0.40570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268085996,[[103730.0,2.43408016],[103720.0,1.40682552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,1.89582746]],[[103740.0,0.89074367],[103750.0,0.29558984],[103760.0,0.41893813],[103770.0,0.37193963],[103780.0,0.40570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268086297,[[103730.0,2.43408016],[103720.0,1.40682552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,1.89582746]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165823],[103770.0,0.37193963],[103780.0,0.40570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268086698,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,1.89582746]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165823],[103770.0,0.37193963],[103780.0,0.40570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268087502,[[103730.0,2.46508016],[103720.0,1.17984556],[103710.0,0.44415522],[103700.0,2.23309529],[103690.0,1.55108179]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.61165823],[103770.0,0.49481175],[103780.0,0.28282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268089199,[[103730.0,2.46508016],[103720.0,1.17984556],[103710.0,0.44415522],[103700.0,2.23309529],[103690.0,1.55108179]],[[103740.0,0.89074367],[103750.0,0.29558284],[103760.0,0.41893813],[103770.0,0.49481175],[103780.0,0.28282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268092101,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,1.55108179]],[[103740.0,0.89074367],[103750.0,0.29558284],[103760.0,0.51706669],[103770.0,0.39668319],[103780.0,0.28282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268092802,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.23309529],[103690.0,1.55108179]],[[103740.0,0.89074367],[103750.0,0.29558334],[103760.0,0.51706669],[103770.0,0.39668319],[103780.0,0.28282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268095797,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.59982648],[103690.0,1.1843506]],[[103740.0,0.89074367],[103750.0,0.29558334],[103760.0,0.51706669],[103770.0,0.39668319],[103780.0,0.28282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268097004,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.59982648],[103690.0,1.1843506]],[[103740.0,0.89074367],[103750.0,0.29558334],[103760.0,0.51706669],[103770.0,0.39668319],[103780.0,0.28282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268099988,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.59982648],[103690.0,1.1843506]],[[103740.0,0.89074367],[103750.0,0.29558334],[103760.0,0.30566669],[103770.0,0.18488319],[103780.0,0.28282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268100194,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.59982648],[103690.0,1.1843506]],[[103740.0,0.89074367],[103750.0,0.29558334],[103760.0,0.51570669],[103770.0,0.39668319],[103780.0,0.28282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268101501,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.59982648],[103690.0,1.1843506]],[[103740.0,0.89074367],[103750.0,0.10285984],[103760.0,0.70842679],[103770.0,0.39668319],[103780.0,0.28282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268102806,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.59982648],[103690.0,1.1843506]],[[103740.0,0.85954367],[103750.0,0.10285984],[103760.0,0.70842679],[103770.0,0.39668319],[103780.0,0.28282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268103005,[[103730.0,2.46508016],[103720.0,1.37582552],[103710.0,0.24817526],[103700.0,2.59982648],[103690.0,1.1843506]],[[103740.0,0.85954367],[103750.0,0.13615984],[103760.0,0.70842679],[103770.0,0.39668319],[103780.0,0.28282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268104307,[[103730.0,2.61183802],[103720.0,1.22906766],[103710.0,0.54367155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.85954367],[103750.0,0.13615984],[103760.0,0.70842679],[103770.0,0.54391168],[103780.0,0.13559826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268104806,[[103730.0,2.61183802],[103720.0,1.22906766],[103710.0,0.54367155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.85954367],[103750.0,0.13615984],[103760.0,0.66024619],[103770.0,0.59208378],[103780.0,0.13559826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268105008,[[103730.0,2.61183802],[103720.0,1.22906766],[103710.0,0.54367155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.82894367],[103750.0,0.13615984],[103760.0,0.66024619],[103770.0,0.59208378],[103780.0,0.13559826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268105203,[[103730.0,2.82171802],[103720.0,1.01614766],[103710.0,0.54367155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.82894367],[103750.0,0.16815984],[103760.0,0.66024619],[103770.0,0.59208378],[103780.0,0.13559826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268106103,[[103730.0,2.82171802],[103720.0,1.01614766],[103710.0,0.54367155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.82894367],[103750.0,0.16815984],[103760.0,0.61206559],[103770.0,0.64025788],[103780.0,0.13559826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268106404,[[103730.0,2.82171802],[103720.0,1.01614766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.46814367],[103750.0,0.16815984],[103760.0,0.52192929],[103770.0,0.33211168],[103780.0,0.18376786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268106594,[[103730.0,2.82171802],[103720.0,1.01614766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16815984],[103760.0,0.52192929],[103770.0,0.73488018],[103780.0,0.44181886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268106799,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.20035984],[103760.0,0.52192929],[103770.0,0.83122428],[103780.0,0.39364786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268107201,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.20035984],[103760.0,0.52192929],[103770.0,0.62114428],[103780.0,0.13559826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268107402,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,0.94464018],[103780.0,0.23193896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268107708,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,0.99285168],[103780.0,0.18376776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268108309,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.04102388],[103780.0,0.18376776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268109004,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08919768],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268109406,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.04102508],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268109598,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.04102578],[103780.0,0.13559886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268109799,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43734367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08919988],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268110013,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08919988],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268110404,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.74893369],[103770.0,0.89651138],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268110915,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08921248],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268111100,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,0.89651138],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268111296,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,1.937599],[103690.0,1.1843506]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.74893369],[103770.0,0.89651138],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268111500,[[103730.0,3.03175802],[103720.0,0.80594766],[103710.0,0.90447155],[103700.0,2.625799],[103690.0,0.4961506]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08921228],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268112413,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08921228],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268112629,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,0.89651138],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268112913,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.74893499],[103770.0,0.89651138],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268113114,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08921228],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268114204,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,0.99286408],[103780.0,0.18376516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268114402,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.04103938],[103780.0,0.13559586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268114803,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.08921468],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268116216,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.04103938],[103780.0,0.08742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268116519,[[103730.0,3.03175802],[103720.0,1.05219456],[103710.0,0.65822465],[103700.0,2.625799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.04103938],[103780.0,0.13559556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268118018,[[103730.0,3.03175802],[103720.0,0.63499456],[103710.0,0.65822465],[103700.0,1.937599],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.16705984],[103760.0,0.55622929],[103770.0,1.04103938],[103780.0,0.13559556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268118513,[[103730.0,3.03175802],[103720.0,0.63499456],[103710.0,0.65822465],[103700.0,1.937599],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.13505984],[103760.0,0.55622929],[103770.0,1.04103938],[103780.0,0.13559556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268118818,[[103730.0,3.03175802],[103720.0,0.63499456],[103710.0,0.65822465],[103700.0,1.937599],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.10285984],[103760.0,0.58892929],[103770.0,0.33211168],[103780.0,0.13559556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268119116,[[103730.0,3.03175802],[103720.0,0.99579456],[103710.0,0.65822465],[103700.0,1.576799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.10285984],[103760.0,0.58892929],[103770.0,0.33211168],[103780.0,0.13559556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268119117,[[103730.0,3.03175802],[103720.0,0.99579456],[103710.0,0.65822465],[103700.0,1.576799],[103690.0,1.68749869]],[[103740.0,0.43634367],[103750.0,0.10285984],[103760.0,0.58732929],[103770.0,0.36421168],[103780.0,0.06357052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268119412,[[103740.0,0.0963639],[103730.0,2.08619802],[103720.0,0.80302686],[103710.0,0.84937825],[103700.0,1.576799]],[[103760.0,0.16112929],[103770.0,0.69146558],[103780.0,0.42437052],[103790.0,0.24833623],[103800.0,0.72234895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268119613,[[103740.0,1.90830612],[103730.0,1.11337802],[103720.0,0.92413406],[103710.0,0.80932113],[103700.0,0.533479]],[[103760.0,0.52192929],[103770.0,0.33066558],[103780.0,0.45697052],[103790.0,0.53469623],[103800.0,0.62602815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268119815,[[103750.0,2.1335628],[103740.0,1.95649042],[103730.0,1.01697855],[103720.0,0.92413406],[103710.0,1.22652113]],[[103760.0,0.48493519],[103770.0,0.33066558],[103780.0,0.48967052],[103790.0,0.28043623],[103800.0,0.61635906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268120115,[[103760.0,0.1927043],[103750.0,2.123514],[103740.0,1.79015739],[103730.0,1.13803925],[103720.0,1.34133406]],[[103770.0,0.63704846],[103780.0,0.48967052],[103790.0,0.28043623],[103800.0,0.58998986],[103810.0,0.44422788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268120304,[[103760.0,0.2627043],[103750.0,2.053514],[103740.0,1.69375792],[103730.0,1.14103925],[103720.0,1.34133406]],[[103770.0,0.66964846],[103780.0,0.48917052],[103790.0,0.47013623],[103800.0,0.39735906],[103810.0,0.80769768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268120501,[[103760.0,0.5780759],[103750.0,2.275274],[103740.0,1.69375792],[103730.0,1.33701921],[103720.0,1.1453541]],[[103770.0,0.76789473],[103780.0,0.48917052],[103790.0,0.29791472],[103800.0,0.56958057],[103810.0,0.80769768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268120710,[[103760.0,0.5780759],[103750.0,2.275274],[103740.0,1.69375792],[103730.0,1.33501921],[103720.0,1.1453541]],[[103770.0,0.58806624],[103780.0,0.63639901],[103790.0,0.29803472],[103800.0,0.81037807],[103810.0,0.56691458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268120912,[[103760.0,0.3590759],[103750.0,2.053514],[103740.0,1.69675792],[103730.0,0.83501921],[103720.0,1.1453541]],[[103770.0,0.58806624],[103780.0,0.66899901],[103790.0,0.29803472],[103800.0,0.85853717],[103810.0,0.56691458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268121118,[[103760.0,0.3590759],[103750.0,1.6475343],[103740.0,1.69675792],[103730.0,0.40034731],[103720.0,1.0889541]],[[103770.0,0.78075194],[103780.0,0.76533801],[103790.0,0.07611472],[103800.0,0.61773887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268121311,[[103760.0,0.8590759],[103750.0,1.914714],[103740.0,1.33595792],[103730.0,0.93499851],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,1.03447981],[103790.0,0.12427982],[103800.0,0.84649165],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268121512,[[103760.0,0.8590759],[103750.0,1.914714],[103740.0,1.33595792],[103730.0,0.93499851],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,1.08264761],[103790.0,0.12427982],[103800.0,0.84649165],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268121915,[[103760.0,0.8590759],[103750.0,1.914714],[103740.0,1.33595792],[103730.0,0.93499851],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,0.86060761],[103790.0,0.12427982],[103800.0,0.62749165],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268122115,[[103760.0,0.8590759],[103750.0,1.69764162],[103740.0,1.33595792],[103730.0,0.71295851],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,1.08284761],[103790.0,0.34327982],[103800.0,0.61773887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268122419,[[103760.0,0.8640759],[103750.0,1.91664162],[103740.0,1.55515792],[103730.0,0.71295851],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,1.08284761],[103790.0,0.34327982],[103800.0,0.61773887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268122622,[[103760.0,0.8640759],[103750.0,1.91664162],[103740.0,1.55515792],[103730.0,0.71295851],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,1.03467981],[103790.0,0.39144632],[103800.0,0.61773887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268122809,[[103760.0,0.8590759],[103750.0,1.91664162],[103740.0,1.55515792],[103730.0,0.71295851],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,1.03467981],[103790.0,0.39144632],[103800.0,0.61773887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268123120,[[103760.0,0.87681247],[103750.0,1.69764162],[103740.0,1.33295792],[103730.0,1.19482191],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,0.57159901],[103790.0,0.36510802],[103800.0,0.61773887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268123313,[[103760.0,0.87681247],[103750.0,1.91664162],[103740.0,1.55587792],[103730.0,1.19482191],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,0.79451901],[103790.0,0.36510802],[103800.0,0.83669887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268123714,[[103760.0,0.87681247],[103750.0,1.91364162],[103740.0,1.55587792],[103730.0,1.19482191],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,0.98718701],[103790.0,0.22061282],[103800.0,0.83669887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268123903,[[103760.0,0.88181247],[103750.0,1.91364162],[103740.0,1.55587792],[103730.0,1.19482191],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,0.98718701],[103790.0,0.22061282],[103800.0,0.83669887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268124105,[[103760.0,0.88181247],[103750.0,1.69464162],[103740.0,1.33295792],[103730.0,1.19482191],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,0.98718701],[103790.0,0.22061282],[103800.0,0.83669887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268124306,[[103760.0,1.10077247],[103750.0,1.69464162],[103740.0,1.55567792],[103730.0,1.19482191],[103720.0,1.0889541]],[[103770.0,0.68846624],[103780.0,0.98718701],[103790.0,0.22061282],[103800.0,0.83669887],[103810.0,0.29976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268125014,[[103760.0,1.10077247],[103750.0,1.69464162],[103740.0,1.89841574],[103730.0,1.09833099],[103720.0,1.13820349]],[[103770.0,0.46734785],[103780.0,0.83995852],[103790.0,0.22061282],[103800.0,0.46789592],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268125216,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,1.89841574],[103730.0,1.09833099],[103720.0,1.13820349]],[[103770.0,0.46734785],[103780.0,0.83995852],[103790.0,0.22061282],[103800.0,0.46789592],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268125512,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,1.89841574],[103730.0,1.09833099],[103720.0,1.13820349]],[[103770.0,0.46734785],[103780.0,0.88812532],[103790.0,0.12427982],[103800.0,0.47758066],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268125717,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,1.89841574],[103730.0,1.09833099],[103720.0,1.13820349]],[[103770.0,0.46734785],[103780.0,0.88812532],[103790.0,0.17244632],[103800.0,0.47758066],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268126012,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,1.89841574],[103730.0,1.09833099],[103720.0,1.13820349]],[[103770.0,0.46734785],[103780.0,0.83995852],[103790.0,0.22061282],[103800.0,0.47758066],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268126511,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.46734785],[103780.0,0.83995852],[103790.0,0.22061282],[103800.0,0.47758066],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268126512,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.46734785],[103780.0,0.64729052],[103790.0,0.41327652],[103800.0,0.42942236],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268126714,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.46734785],[103780.0,0.83995802],[103790.0,0.22061282],[103800.0,0.42942236],[103810.0,0.24963128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268127111,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.46734785],[103780.0,0.83995802],[103790.0,0.22061282],[103800.0,0.21046236],[103810.0,0.24963128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268127317,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.43294785],[103780.0,0.42437052],[103790.0,0.07611472],[103800.0,0.29709612],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268127610,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.43294785],[103780.0,0.45657052],[103790.0,0.29863472],[103800.0,0.75686272],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268127814,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.39954785],[103780.0,0.45657052],[103790.0,0.49128402],[103800.0,0.56421762],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268128015,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.39954785],[103780.0,0.48937052],[103790.0,0.49128402],[103800.0,0.56421762],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268128215,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.31561574],[103730.0,1.09833099],[103720.0,1.82640349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.49128402],[103800.0,0.56421762],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268128409,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.49128402],[103800.0,0.56421762],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268129018,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.53944612],[103800.0,0.51605612],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268129619,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.49128402],[103800.0,0.56421792],[103810.0,0.20147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268130521,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.49128402],[103800.0,0.56421792],[103810.0,0.21088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268130917,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.26876402],[103800.0,0.56421792],[103810.0,0.21088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268131220,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.49136402],[103800.0,0.56421792],[103810.0,0.21088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268131722,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.43234785],[103780.0,0.45657052],[103790.0,0.29871472],[103800.0,0.75686292],[103810.0,0.21088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268132018,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.39954785],[103780.0,0.45657052],[103790.0,0.29871472],[103800.0,0.75686292],[103810.0,0.21088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268132218,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.39954785],[103780.0,0.48957052],[103790.0,0.07611472],[103800.0,0.70870112],[103810.0,0.25903971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268132422,[[103760.0,1.09877247],[103750.0,1.69464162],[103740.0,2.67641574],[103730.0,1.09833099],[103720.0,1.46560349]],[[103770.0,0.39954785],[103780.0,0.48957052],[103790.0,0.29859472],[103800.0,0.75686322],[103810.0,0.21088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268132621,[[103760.0,1.09877247],[103750.0,2.11184162],[103740.0,2.25921574],[103730.0,1.78653099],[103720.0,0.77740349]],[[103770.0,0.39954785],[103780.0,0.48957052],[103790.0,0.29859472],[103800.0,0.75686322],[103810.0,0.21088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268132822,[[103760.0,1.09877247],[103750.0,2.25859948],[103740.0,2.11245788],[103730.0,2.08202728],[103720.0,0.4819072]],[[103770.0,0.39954785],[103780.0,0.48957052],[103790.0,0.29859472],[103800.0,0.75686322],[103810.0,0.08801409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268133819,[[103760.0,1.09877247],[103750.0,2.25859948],[103740.0,2.11245788],[103730.0,2.08202728],[103720.0,0.4819072]],[[103770.0,0.39954785],[103780.0,0.48957052],[103790.0,0.29831472],[103800.0,0.75686322],[103810.0,0.07860636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268134219,[[103760.0,1.09877247],[103750.0,2.25859948],[103740.0,2.11245788],[103730.0,2.08202728],[103720.0,0.4819072]],[[103770.0,0.43314785],[103780.0,0.45657052],[103790.0,0.29831472],[103800.0,0.56421822],[103810.0,0.08838615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268134414,[[103760.0,1.09877247],[103750.0,2.25859948],[103740.0,2.11245788],[103730.0,2.08202728],[103720.0,0.4819072]],[[103770.0,0.43314785],[103780.0,0.45657052],[103790.0,0.29831472],[103800.0,0.75686442],[103810.0,0.08838615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268135221,[[103760.0,1.09877247],[103750.0,2.25859948],[103740.0,2.11245788],[103730.0,2.08202728],[103720.0,0.4819072]],[[103770.0,0.43314785],[103780.0,0.45657052],[103790.0,0.07611472],[103800.0,0.48974232],[103810.0,0.08838615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268135413,[[103760.0,1.32145247],[103750.0,2.25859948],[103740.0,1.88973788],[103730.0,2.08202728],[103720.0,0.4819072]],[[103770.0,0.39954785],[103780.0,0.45657052],[103790.0,0.07611472],[103800.0,0.44158152],[103810.0,0.40697555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268135611,[[103760.0,1.73865247],[103750.0,1.84139948],[103740.0,1.88973788],[103730.0,1.39382728],[103720.0,0.4819072]],[[103770.0,0.36694785],[103780.0,0.49017052],[103790.0,0.07611472],[103800.0,0.61666382],[103810.0,0.18469625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268135816,[[103760.0,1.73865247],[103750.0,2.20219948],[103740.0,1.88973788],[103730.0,1.03302728],[103720.0,0.4819072]],[[103770.0,0.36694785],[103780.0,0.49017052],[103790.0,0.07611472],[103800.0,0.61666382],[103810.0,0.18469625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268135817,[[103760.0,1.73865247],[103750.0,2.20219948],[103740.0,1.88973788],[103730.0,1.03302728],[103720.0,0.4819072]],[[103770.0,0.00614785],[103780.0,0.52477052],[103790.0,0.43691472],[103800.0,0.66482132],[103810.0,0.13653945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268136011,[[103760.0,1.77335247],[103750.0,2.20219948],[103740.0,1.88973788],[103730.0,1.03302728],[103720.0,0.4819072]],[[103770.0,0.00614785],[103780.0,0.52477052],[103790.0,0.43691472],[103800.0,0.66482132],[103810.0,0.18469685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268136220,[[103760.0,1.77335247],[103750.0,2.20219948],[103740.0,1.88973788],[103730.0,1.03302728],[103720.0,0.4819072]],[[103770.0,0.00614785],[103780.0,0.52477052],[103790.0,0.43691472],[103800.0,0.71297942],[103810.0,0.13653945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268136621,[[103760.0,1.77335247],[103750.0,2.39817944],[103740.0,1.94000482],[103730.0,0.78678038],[103720.0,1.19024164]],[[103770.0,0.04074785],[103780.0,0.49017052],[103790.0,0.43691472],[103800.0,0.71297942],[103810.0,0.13653945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268137327,[[103760.0,1.80815247],[103750.0,2.39817944],[103740.0,1.94000482],[103730.0,0.78678038],[103720.0,1.19024164]],[[103770.0,0.04074785],[103780.0,0.49017052],[103790.0,0.43691472],[103800.0,0.71297942],[103810.0,0.13653945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268137533,[[103760.0,1.80815247],[103750.0,2.03737944],[103740.0,1.94000482],[103730.0,1.14758038],[103720.0,1.19024164]],[[103770.0,0.04074785],[103780.0,0.49017052],[103790.0,0.43691472],[103800.0,0.71297942],[103810.0,0.08838615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268137828,[[103760.0,1.80815247],[103750.0,2.03737944],[103740.0,1.94000482],[103730.0,1.14758038],[103720.0,1.19024164]],[[103770.0,0.04074785],[103780.0,0.49017052],[103790.0,0.43691472],[103800.0,0.71297942],[103810.0,0.13653955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268138530,[[103760.0,1.80815247],[103750.0,2.03737944],[103740.0,1.94000482],[103730.0,1.83578038],[103720.0,1.19024164]],[[103770.0,0.40154785],[103780.0,0.49017052],[103790.0,0.07611472],[103800.0,0.71297942],[103810.0,0.13653955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268139131,[[103760.0,1.84205247],[103750.0,2.03737944],[103740.0,1.94000482],[103730.0,1.83578038],[103720.0,1.19024164]],[[103770.0,0.40154785],[103780.0,0.49017052],[103790.0,0.07611472],[103800.0,0.71297942],[103810.0,0.13653955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268139333,[[103760.0,1.84205247],[103750.0,2.03737944],[103740.0,1.94000482],[103730.0,1.83578038],[103720.0,1.19024164]],[[103770.0,0.40154785],[103780.0,0.49017052],[103790.0,0.07611472],[103800.0,0.48973942],[103810.0,0.13653955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268139530,[[103760.0,1.84205247],[103750.0,2.03737944],[103740.0,1.94000482],[103730.0,1.83578038],[103720.0,1.19024164]],[[103770.0,0.40154785],[103780.0,0.49017052],[103790.0,0.07611472],[103800.0,0.66590132],[103810.0,0.18469505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268139827,[[103760.0,1.98881033],[103750.0,1.89062158],[103740.0,2.23550111],[103730.0,1.90387286],[103720.0,0.82665287]],[[103770.0,0.40154785],[103780.0,0.49017052],[103790.0,0.07611472],[103800.0,0.42509762],[103810.0,0.37732005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268140127,[[103760.0,1.98881033],[103750.0,2.25142158],[103740.0,2.23550111],[103730.0,1.54307286],[103720.0,0.82665287]],[[103770.0,0.00614785],[103780.0,0.49297052],[103790.0,0.43691472],[103800.0,0.20077762],[103810.0,0.66695166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268140433,[[103760.0,1.98881033],[103750.0,2.25142158],[103740.0,2.23550111],[103730.0,1.54307286],[103720.0,0.82665287]],[[103770.0,0.00614785],[103780.0,0.49297052],[103790.0,0.46931472],[103800.0,0.39341012],[103810.0,0.66695166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268140634,[[103760.0,1.98881033],[103750.0,2.25142158],[103740.0,2.23550111],[103730.0,1.54307286],[103720.0,0.82665287]],[[103770.0,0.00614785],[103780.0,0.49297052],[103790.0,0.46931472],[103800.0,0.39341012],[103810.0,0.61879526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268140934,[[103760.0,1.98881033],[103750.0,0.75142158],[103740.0,2.23550111],[103730.0,1.54307286],[103720.0,0.82665287]],[[103770.0,0.00614785],[103780.0,0.49297052],[103790.0,0.46931472],[103800.0,0.39341012],[103810.0,0.66695266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268141230,[[103760.0,3.48881033],[103750.0,0.75142158],[103740.0,2.23550111],[103730.0,1.54307286],[103720.0,0.82665287]],[[103770.0,0.00614785],[103780.0,0.49297052],[103790.0,0.46931472],[103800.0,0.39341012],[103810.0,0.66695266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268141532,[[103760.0,3.48881033],[103750.0,0.75142158],[103740.0,2.23550111],[103730.0,1.54307286],[103720.0,0.82665287]],[[103770.0,0.00614785],[103780.0,0.49297052],[103790.0,0.46931472],[103800.0,0.44156762],[103810.0,0.61879526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268141735,[[103760.0,3.48881033],[103750.0,0.75142158],[103740.0,2.23550111],[103730.0,1.54307286],[103720.0,0.82665287]],[[103770.0,0.00614785],[103780.0,0.49297052],[103790.0,0.46931472],[103800.0,0.20077762],[103810.0,0.58649656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268143328,[[103770.0,0.0963357],[103760.0,4.11327803],[103750.0,1.04051378],[103740.0,2.04470111],[103730.0,0.85487286]],[[103790.0,0.07611472],[103800.0,0.56157762],[103810.0,0.43796069],[103820.0,0.08676719],[103830.0,0.19544408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268143532,[[103770.0,0.4883597],[103760.0,1.54186603],[103750.0,1.04051378],[103740.0,1.87470111],[103730.0,0.90487286]],[[103780.0,0.3608],[103790.0,0.43691472],[103800.0,0.26737762],[103810.0,0.10966069],[103820.0,0.08676719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268143730,[[103780.0,0.1926671],[103770.0,0.709394],[103760.0,1.64147439],[103750.0,1.09078072],[103740.0,1.62989934]],[[103790.0,0.47121472],[103800.0,0.26557762],[103810.0,0.07716069],[103820.0,0.08676719],[103830.0,0.62275551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268144028,[[103780.0,1.7626671],[103770.0,0.7357656],[103760.0,1.64147439],[103750.0,1.09078072],[103740.0,1.62989934]],[[103790.0,0.47121472],[103800.0,0.62637762],[103810.0,0.07716069],[103820.0,0.27936059],[103830.0,0.43017751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268144239,[[103780.0,1.7626671],[103770.0,0.639394],[103760.0,1.14147439],[103750.0,1.09078072],[103740.0,1.62989934]],[[103790.0,0.47121472],[103800.0,0.62637762],[103810.0,0.07716069],[103820.0,0.37565779],[103830.0,0.09635939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268144533,[[103780.0,1.8590387],[103770.0,0.693674],[103760.0,0.36047439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.47121472],[103800.0,0.62637762],[103810.0,0.64196609],[103820.0,0.08676719],[103830.0,0.31527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268144727,[[103780.0,2.0779587],[103770.0,0.693674],[103760.0,0.58819439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.62637762],[103810.0,0.64196609],[103820.0,0.08676719],[103830.0,0.31527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268144728,[[103780.0,2.0779587],[103770.0,0.693674],[103760.0,0.58819439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.54565499],[103820.0,0.18306699],[103830.0,0.31527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268145030,[[103780.0,2.0779587],[103770.0,0.693674],[103760.0,0.58815439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.59381069],[103820.0,0.13491599],[103830.0,0.31527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268145223,[[103780.0,2.0779587],[103770.0,0.693674],[103760.0,0.58815439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.54565419],[103820.0,0.18306809],[103830.0,0.31527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268145739,[[103780.0,2.0779587],[103770.0,0.695674],[103760.0,0.58515439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.54565419],[103820.0,0.18306809],[103830.0,0.31527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268145936,[[103780.0,2.0789587],[103770.0,0.194674],[103760.0,0.58515439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.54565419],[103820.0,0.18306809],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268146237,[[103780.0,2.0789587],[103770.0,0.192674],[103760.0,0.58515439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.54565419],[103820.0,0.18306809],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268146424,[[103780.0,2.5789587],[103770.0,0.192674],[103760.0,0.58515439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.49750119],[103820.0,0.23122019],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268146824,[[103780.0,2.5799587],[103770.0,0.192674],[103760.0,0.58515439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.49750119],[103820.0,0.23122019],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268147032,[[103780.0,2.5819587],[103770.0,0.192674],[103760.0,0.58515439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.49750119],[103820.0,0.23122019],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268148139,[[103780.0,2.3630387],[103770.0,0.192674],[103760.0,0.35747439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.49750119],[103820.0,0.23122019],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268148335,[[103780.0,2.5920387],[103770.0,0.421914],[103760.0,0.35747439],[103750.0,1.14718072],[103740.0,2.67889934]],[[103790.0,0.53601472],[103800.0,0.75420802],[103810.0,0.35303359],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268148542,[[103780.0,2.73879656],[103770.0,0.61789396],[103760.0,0.55647976],[103750.0,1.26452259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.64197429],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268148731,[[103780.0,2.73879656],[103770.0,0.61789396],[103760.0,0.55647976],[103750.0,1.26452259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.75420782],[103810.0,0.44934809],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268148930,[[103780.0,2.50979656],[103770.0,0.38865396],[103760.0,0.55647976],[103750.0,1.26452259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.64197179],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268149132,[[103780.0,2.73879656],[103770.0,0.38865396],[103760.0,0.78563976],[103750.0,1.26452259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.75420762],[103810.0,0.44934809],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268149333,[[103780.0,2.73879656],[103770.0,0.38865396],[103760.0,0.78555976],[103750.0,1.26452259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.64197489],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268149536,[[103780.0,2.50979656],[103770.0,0.38865396],[103760.0,0.55647976],[103750.0,1.26452259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.64197489],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268149738,[[103780.0,2.73879656],[103770.0,0.38865396],[103760.0,0.78551976],[103750.0,1.26452259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.64197489],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268150542,[[103780.0,2.73879656],[103770.0,0.80585396],[103760.0,0.78551976],[103750.0,0.84732259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.64197489],[103820.0,0.08676719],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268151037,[[103780.0,2.73879656],[103770.0,0.80585396],[103760.0,0.78551976],[103750.0,0.84732259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.54566039],[103820.0,0.18306699],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268151244,[[103780.0,2.73879656],[103770.0,0.80585396],[103760.0,0.78551976],[103750.0,1.20812259],[103740.0,2.38340305]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.49750749],[103820.0,0.23121869],[103830.0,0.33950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268151445,[[103780.0,2.73879656],[103770.0,0.80585396],[103760.0,0.78551976],[103750.0,1.20812259],[103740.0,2.86521335]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.07716069],[103820.0,0.37567589],[103830.0,0.12058611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268151636,[[103780.0,2.73879656],[103770.0,0.80585396],[103760.0,0.78551976],[103750.0,1.20812259],[103740.0,2.86521335]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.30600069],[103820.0,0.65278869],[103830.0,0.07244251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268152144,[[103780.0,2.73879656],[103770.0,0.80585396],[103760.0,0.49002347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.30600069],[103820.0,0.65278869],[103830.0,0.07244251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268152344,[[103780.0,2.5920387],[103770.0,0.95261182],[103760.0,0.49002347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.30588069],[103820.0,0.60463589],[103830.0,0.12058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268152542,[[103780.0,2.5920387],[103770.0,0.95261182],[103760.0,0.49002347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.53601472],[103800.0,0.56157762],[103810.0,0.07716069],[103820.0,0.55648309],[103830.0,0.09636239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268152739,[[103780.0,2.5920387],[103770.0,0.95261182],[103760.0,0.49002347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.50371472],[103800.0,0.56157762],[103810.0,0.07716069],[103820.0,0.27937429],[103830.0,0.19265599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268152936,[[103780.0,2.5920387],[103770.0,0.95261182],[103760.0,0.85082347],[103750.0,1.50361888],[103740.0,2.50441335]],[[103790.0,0.47121472],[103800.0,0.59697762],[103810.0,0.07716069],[103820.0,0.08676719],[103830.0,0.56605819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268153143,[[103780.0,2.5920387],[103770.0,0.95261182],[103760.0,0.49002347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.08676719],[103830.0,0.61420559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268154046,[[103780.0,2.5920387],[103770.0,0.95261182],[103760.0,0.49002347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.27936099],[103830.0,0.42161639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268154750,[[103780.0,2.5920387],[103770.0,0.95261182],[103760.0,0.49002347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.08676719],[103830.0,0.61420479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268154947,[[103780.0,2.8208787],[103770.0,0.95261182],[103760.0,0.26098347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.08676719],[103830.0,0.61420479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268155347,[[103780.0,2.8208787],[103770.0,0.95261182],[103760.0,0.26098347],[103750.0,1.50361888],[103740.0,2.86521335]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.27936059],[103830.0,0.42161659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268155831,[[103780.0,2.96763656],[103770.0,0.80585396],[103760.0,0.26098347],[103750.0,1.14003011],[103740.0,3.57354779]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.32750889],[103830.0,0.37346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268156037,[[103780.0,3.00153656],[103770.0,0.80585396],[103760.0,0.26098347],[103750.0,1.14003011],[103740.0,3.57354779]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.32750889],[103830.0,0.37346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268156442,[[103780.0,3.00153656],[103770.0,0.80585396],[103760.0,0.26098347],[103750.0,1.14003011],[103740.0,3.57354779]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.32750889],[103830.0,0.42161679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268156641,[[103780.0,3.41873656],[103770.0,0.38865396],[103760.0,0.94918347],[103750.0,1.14003011],[103740.0,2.88534779]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.32750889],[103830.0,0.42161679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268156940,[[103780.0,3.41873656],[103770.0,0.38865396],[103760.0,0.94918347],[103750.0,1.14003011],[103740.0,2.88534779]],[[103790.0,0.47121472],[103800.0,0.63207762],[103810.0,0.30580069],[103820.0,0.37565839],[103830.0,0.37346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268157136,[[103780.0,3.41873656],[103770.0,0.38865396],[103760.0,0.94918347],[103750.0,1.14003011],[103740.0,2.88534779]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.32750889],[103830.0,0.37346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268157352,[[103780.0,3.45133656],[103770.0,0.38865396],[103760.0,0.94918347],[103750.0,1.14003011],[103740.0,2.88534779]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.32750889],[103830.0,0.37346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268157654,[[103780.0,3.45133656],[103770.0,0.38865396],[103760.0,0.94918347],[103750.0,1.14003011],[103740.0,2.88534779]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.37565869],[103830.0,0.32532219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268157860,[[103780.0,2.99349656],[103770.0,0.38865396],[103760.0,0.94918347],[103750.0,1.14003011],[103740.0,2.88534779]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.42380979],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268158058,[[103780.0,3.22245656],[103770.0,0.61741396],[103760.0,0.94918347],[103750.0,1.14003011],[103740.0,2.88534779]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.42380979],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268158761,[[103780.0,3.41843652],[103770.0,0.6676809],[103760.0,1.36202163],[103750.0,0.84453382],[103740.0,2.52175902]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.42380979],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268158961,[[103780.0,3.45193652],[103770.0,0.6676809],[103760.0,1.36202163],[103750.0,0.84453382],[103740.0,2.52175902]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.42380979],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268159153,[[103780.0,3.22297652],[103770.0,0.4389209],[103760.0,1.36202163],[103750.0,0.84453382],[103740.0,2.52175902]],[[103790.0,0.50451472],[103800.0,0.59667762],[103810.0,0.30580069],[103820.0,0.42380979],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268159355,[[103780.0,3.64651652],[103770.0,0.4731209],[103760.0,1.36202163],[103750.0,0.84453382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.54657189],[103820.0,0.18306529],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268159663,[[103780.0,3.18907652],[103770.0,0.4731209],[103760.0,1.36202163],[103750.0,0.84453382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.54657189],[103820.0,0.18306529],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268159851,[[103780.0,3.38543652],[103770.0,0.7014809],[103760.0,1.36202163],[103750.0,0.84453382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.59472579],[103820.0,0.18306529],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268160045,[[103780.0,3.38543652],[103770.0,0.5057209],[103760.0,1.36202163],[103750.0,0.48373382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.54657189],[103820.0,0.23121739],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268160262,[[103780.0,3.38543652],[103770.0,0.7342809],[103760.0,1.36202163],[103750.0,0.48373382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.54657189],[103820.0,0.23121739],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268160663,[[103780.0,3.42043652],[103770.0,0.7016809],[103760.0,1.36202163],[103750.0,0.48373382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.54657189],[103820.0,0.23121739],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268160863,[[103780.0,3.42043652],[103770.0,0.7016809],[103760.0,1.36202163],[103750.0,0.48373382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.59472659],[103820.0,0.18306529],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268161055,[[103780.0,3.15647652],[103770.0,0.5081209],[103760.0,1.36202163],[103750.0,0.48373382],[103740.0,2.52175902]],[[103790.0,0.53861472],[103800.0,0.75420892],[103810.0,0.45026559],[103820.0,0.13491549],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268161455,[[103780.0,3.15647652],[103770.0,0.4739209],[103760.0,1.36202163],[103750.0,0.48373382],[103740.0,2.16095902]],[[103790.0,0.53861472],[103800.0,0.80237052],[103810.0,0.35395389],[103820.0,0.13491549],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268161655,[[103780.0,3.38543652],[103770.0,0.7025209],[103760.0,1.39622163],[103750.0,0.48373382],[103740.0,2.16095902]],[[103790.0,0.53861472],[103800.0,0.75421292],[103810.0,0.45026829],[103820.0,0.13491549],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268161862,[[103780.0,3.15647652],[103770.0,0.4739209],[103760.0,1.39622163],[103750.0,0.48373382],[103740.0,2.16095902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.64289529],[103820.0,0.13491549],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268162055,[[103780.0,3.38543652],[103770.0,0.7023609],[103760.0,1.39622163],[103750.0,0.48373382],[103740.0,2.16095902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.64289529],[103820.0,0.13491549],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268162367,[[103780.0,3.38543652],[103770.0,0.7022809],[103760.0,1.39622163],[103750.0,0.48373382],[103740.0,2.16095902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.64289529],[103820.0,0.08676719],[103830.0,0.32531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268162556,[[103780.0,2.96823652],[103770.0,1.1194809],[103760.0,0.70802163],[103750.0,0.48373382],[103740.0,2.84915902]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.64289529],[103820.0,0.08676719],[103830.0,0.32531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268162756,[[103780.0,2.77225656],[103770.0,1.31546086],[103760.0,0.34443286],[103750.0,0.84732259],[103740.0,3.24257251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.64289529],[103820.0,0.08676719],[103830.0,0.32531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268162957,[[103780.0,2.54329656],[103770.0,1.08710086],[103760.0,0.34443286],[103750.0,0.84732259],[103740.0,3.24257251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.64289529],[103820.0,0.08676719],[103830.0,0.32531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268163256,[[103780.0,2.77225656],[103770.0,1.31530086],[103760.0,0.34443286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.59473809],[103820.0,0.13491619],[103830.0,0.32531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268163464,[[103780.0,2.54329656],[103770.0,1.08710086],[103760.0,0.34443286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.59473809],[103820.0,0.13491619],[103830.0,0.32531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268163860,[[103780.0,2.77225656],[103770.0,1.31558086],[103760.0,0.34443286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.59473809],[103820.0,0.13491619],[103830.0,0.32531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268164167,[[103780.0,2.77225656],[103770.0,1.34812086],[103760.0,0.31023286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.31794089],[103820.0,0.18306769],[103830.0,0.09635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268164363,[[103780.0,2.54329656],[103770.0,1.11960086],[103760.0,0.31023286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.54642089],[103820.0,0.41202769],[103830.0,0.09635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268164569,[[103780.0,2.54329656],[103770.0,1.11960086],[103760.0,0.31023286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.59457809],[103820.0,0.36387619],[103830.0,0.09635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268164765,[[103780.0,2.77225656],[103770.0,1.34800086],[103760.0,0.31023286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.59457809],[103820.0,0.36387619],[103830.0,0.09635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268165153,[[103780.0,2.77225656],[103770.0,1.34800086],[103760.0,0.31023286],[103750.0,0.84732259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30564069],[103820.0,0.60463329],[103830.0,0.09635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268165357,[[103780.0,2.54329656],[103770.0,1.11960086],[103760.0,0.31023286],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30564069],[103820.0,0.55648279],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268165558,[[103780.0,2.54329656],[103770.0,1.11960086],[103760.0,0.31023286],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.07716069],[103820.0,0.37567309],[103830.0,0.09635979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268165759,[[103780.0,2.54329656],[103770.0,1.11960086],[103760.0,0.31023286],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.65278379],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268165966,[[103780.0,2.77225656],[103770.0,1.34876086],[103760.0,0.31023286],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.65278379],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268166253,[[103780.0,2.77225656],[103770.0,1.34868086],[103760.0,0.31023286],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.65278379],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268166466,[[103780.0,2.77025656],[103770.0,1.34868086],[103760.0,0.31023286],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.65278379],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268166659,[[103780.0,2.77325656],[103770.0,1.34896086],[103760.0,0.31023286],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.60463309],[103830.0,0.09635959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268166854,[[103780.0,2.54429656],[103770.0,0.87335396],[103760.0,0.55647976],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.60463309],[103830.0,0.09635959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268167070,[[103780.0,2.80655656],[103770.0,1.06763396],[103760.0,0.55647976],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.60463309],[103830.0,0.09635959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268167677,[[103780.0,2.80855656],[103770.0,1.06763396],[103760.0,0.55647976],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.60463309],[103830.0,0.09635959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268168568,[[103780.0,2.80855656],[103770.0,0.65043396],[103760.0,0.55647976],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.65278379],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268168771,[[103780.0,2.77525656],[103770.0,0.65043396],[103760.0,0.55647976],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.49893309],[103820.0,0.46017819],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268168974,[[103780.0,2.77525656],[103770.0,0.68373396],[103760.0,0.55647976],[103750.0,1.20812259],[103740.0,3.60337251]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.49893309],[103820.0,0.46017819],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268169272,[[103780.0,2.97123652],[103770.0,0.7350009],[103760.0,0.67382163],[103750.0,1.18927949],[103740.0,3.71181577]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.49893309],[103820.0,0.46017819],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268169473,[[103780.0,2.97123652],[103770.0,0.7350009],[103760.0,0.67382163],[103750.0,1.18927949],[103740.0,3.71181577]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.65278649],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268171175,[[103780.0,3.00513652],[103770.0,0.7017009],[103760.0,0.67382163],[103750.0,1.18927949],[103740.0,3.71181577]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.65278649],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268171366,[[103780.0,3.00513652],[103770.0,0.7017009],[103760.0,0.67382163],[103750.0,1.18927949],[103740.0,3.71181577]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30632069],[103820.0,0.60463579],[103830.0,0.09635959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268171972,[[103780.0,3.00513652],[103770.0,0.7017009],[103760.0,0.67382163],[103750.0,1.18927949],[103740.0,3.71181577]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.30796069],[103820.0,0.60463579],[103830.0,0.09635959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268172772,[[103780.0,3.03873652],[103770.0,0.6692009],[103760.0,0.67382163],[103750.0,1.18927949],[103740.0,3.71181577]],[[103790.0,0.53861472],[103800.0,0.56157762],[103810.0,0.07716069],[103820.0,0.08676719],[103830.0,0.33709049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268172959,[[103780.0,3.03873652],[103770.0,0.6692009],[103760.0,1.03462163],[103750.0,1.18927949],[103740.0,3.35101577]],[[103790.0,0.40268352],[103800.0,0.62717762],[103810.0,0.07716069],[103820.0,0.31768719],[103830.0,0.46975469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268173164,[[103780.0,2.89197866],[103770.0,0.96469719],[103760.0,0.37553657],[103750.0,1.64246842],[103740.0,2.89782684]],[[103790.0,0.40268352],[103800.0,0.62717762],[103810.0,0.07716069],[103820.0,0.08676719],[103830.0,0.33708409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268173363,[[103780.0,2.89197866],[103770.0,0.96469719],[103760.0,0.37553657],[103750.0,1.64246842],[103740.0,2.89782684]],[[103790.0,0.40268352],[103800.0,0.62717762],[103810.0,0.07716069],[103820.0,0.31764719],[103830.0,0.61419059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268173775,[[103780.0,2.89197866],[103770.0,0.96469719],[103760.0,0.37553657],[103750.0,1.64246842],[103740.0,2.89782684]],[[103790.0,0.40268352],[103800.0,0.62717762],[103810.0,0.07716069],[103820.0,0.31764719],[103830.0,0.56604409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268174673,[[103780.0,3.30917866],[103770.0,0.96469719],[103760.0,1.06373657],[103750.0,1.64246842],[103740.0,2.20962684]],[[103790.0,0.40268352],[103800.0,0.62717762],[103810.0,0.07716069],[103820.0,0.31764719],[103830.0,0.46975469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268174971,[[103780.0,3.30917866],[103770.0,0.96469719],[103760.0,1.06373657],[103750.0,1.64246842],[103740.0,2.20962684]],[[103790.0,0.34125712],[103800.0,0.62717762],[103810.0,0.07716069],[103820.0,0.31764719],[103830.0,0.27717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268175173,[[103780.0,3.30917866],[103770.0,0.96469719],[103760.0,1.06373657],[103750.0,1.64246842],[103740.0,2.20962684]],[[103790.0,0.28029092],[103800.0,0.62717762],[103810.0,0.07716069],[103820.0,0.08676719],[103830.0,0.04821559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268175372,[[103780.0,3.30917866],[103770.0,0.96469719],[103760.0,1.06373657],[103750.0,1.64246842],[103740.0,2.20962684]],[[103790.0,0.28029092],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31728719],[103830.0,0.46975079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268175572,[[103780.0,3.30917866],[103770.0,0.96469719],[103760.0,1.06373657],[103750.0,1.64246842],[103740.0,2.20962684]],[[103790.0,0.28029092],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31728719],[103830.0,0.51789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268175871,[[103780.0,3.98152411],[103770.0,0.422954],[103760.0,1.5169255],[103750.0,1.18927949],[103740.0,2.20962684]],[[103790.0,0.28029092],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.51789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268176075,[[103780.0,3.98152411],[103770.0,0.422954],[103760.0,1.5169255],[103750.0,1.18927949],[103740.0,2.20962684]],[[103790.0,0.28029092],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.56603919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268176775,[[103780.0,3.98152411],[103770.0,0.783754],[103760.0,1.5169255],[103750.0,0.82847949],[103740.0,2.20962684]],[[103790.0,0.15745395],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.51789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268177176,[[103780.0,3.98152411],[103770.0,0.783754],[103760.0,1.5169255],[103750.0,0.82847949],[103740.0,2.20962684]],[[103790.0,0.15745395],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.56603959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268177567,[[103780.0,3.98152411],[103770.0,0.783754],[103760.0,1.5169255],[103750.0,0.82847949],[103740.0,2.20962684]],[[103790.0,0.15745395],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.51789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268177865,[[103780.0,3.98152411],[103770.0,0.783754],[103760.0,1.5169255],[103750.0,0.82847949],[103740.0,2.20962684]],[[103790.0,0.15745395],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.56603959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268178067,[[103780.0,3.98152411],[103770.0,0.783754],[103760.0,1.5169255],[103750.0,0.82847949],[103740.0,2.20962684]],[[103790.0,0.15745395],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.51789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268178266,[[103780.0,3.68602782],[103770.0,1.07925029],[103760.0,1.45293801],[103750.0,0.82847949],[103740.0,2.66281577]],[[103790.0,0.15745395],[103800.0,0.66057762],[103810.0,0.07716069],[103820.0,0.31708719],[103830.0,0.51789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268178465,[[103790.0,0.1926486],[103780.0,3.63785222],[103770.0,1.36828689],[103760.0,1.45293801],[103750.0,0.82847949]],[[103800.0,0.59497762],[103810.0,0.43796069],[103820.0,0.08676719],[103830.0,0.27801559],[103840.0,2.14241707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268178669,[[103790.0,0.7786486],[103780.0,3.45861742],[103770.0,1.36828689],[103760.0,0.40393801],[103750.0,0.82847949]],[[103800.0,0.17976962],[103810.0,0.50326069],[103820.0,0.44756719],[103830.0,0.50781559],[103840.0,1.41387007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268178965,[[103790.0,1.0083686],[103780.0,2.86224582],[103770.0,1.82620689],[103760.0,0.40393801],[103750.0,0.82847949]],[[103800.0,0.14097432],[103810.0,0.50326069],[103820.0,0.44756719],[103830.0,0.04821559],[103840.0,1.17316817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268186173,[[103800.0,2.29764095],[103790.0,1.001114],[103780.0,2.13809773],[103770.0,1.5307106],[103760.0,1.34305639]],[[103810.0,0.53596069],[103820.0,0.44756719],[103830.0,0.24079239],[103840.0,0.68366807],[103850.0,0.11925224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268283974,[[103800.0,1.30950047],[103790.0,2.25809372],[103780.0,0.78127414],[103770.0,1.62070245],[103760.0,1.18465397]],[[103810.0,0.79876069],[103820.0,0.43436009],[103830.0,0.71342829],[103840.0,1.17449361],[103850.0,0.74040381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268316002,[[103820.0,3.04457511],[103810.0,0.79234459],[103800.0,1.65120312],[103790.0,0.36272688],[103780.0,3.0604375]],[[103830.0,0.57578618],[103840.0,0.44116817],[103850.0,0.25254141],[103860.0,0.25477464],[103870.0,0.54279518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268368330,[[103830.0,2.32871634],[103820.0,1.50166896],[103810.0,1.4203],[103800.0,2.72336687],[103790.0,0.80469414]],[[103840.0,0.4884956],[103850.0,0.42080381],[103860.0,0.66643874],[103870.0,0.12364088],[103880.0,0.3856139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268440973,[[103850.0,1.15019662],[103840.0,0.89230226],[103830.0,1.2055945],[103820.0,2.02707372],[103810.0,1.42250893]],[[103860.0,1.66762718],[103870.0,0.62882848],[103880.0,1.52739587],[103890.0,0.06326009],[103900.0,0.67331623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268447877,[[103830.0,0.66162416],[103820.0,0.6811031],[103810.0,0.42469419],[103800.0,3.62404474],[103790.0,1.15688479]],[[103840.0,1.58194337],[103850.0,0.4737097],[103860.0,0.19792091],[103870.0,0.83426874],[103880.0,1.24627587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268522440,[[103780.0,0.34758376],[103770.0,0.32090695],[103760.0,0.70488884],[103750.0,0.00337313],[103740.0,0.91809886]],[[103790.0,1.1180184],[103800.0,2.0830711],[103810.0,0.73452973],[103830.0,1.18503653],[103840.0,0.55753856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268589703,[[103750.0,1.3187533],[103740.0,0.78448354],[103730.0,2.75647084],[103720.0,0.91129263],[103710.0,1.84898544]],[[103760.0,0.9382956],[103770.0,0.27932],[103780.0,0.7233837],[103800.0,1.2392124],[103860.0,1.92683438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268636427,[[103780.0,0.36134799],[103770.0,0.62647373],[103760.0,2.44216115],[103750.0,1.39069449],[103740.0,2.44486094]],[[103790.0,1.1322486],[103800.0,0.4739098],[103810.0,0.2916747],[103820.0,0.08807977],[103830.0,1.58423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268683465,[[103800.0,0.36463999],[103790.0,0.45142305],[103780.0,2.43238013],[103770.0,1.86437529],[103760.0,1.3237596]],[[103810.0,1.0930056],[103820.0,0.6400396],[103830.0,0.23488],[103840.0,0.5700627],[103850.0,0.01438407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268698975,[[103800.0,0.24932519],[103790.0,0.36429288],[103780.0,0.2906581],[103770.0,0.66083243],[103760.0,1.09292949]],[[103810.0,1.32733658],[103820.0,0.6400396],[103830.0,1.09272],[103840.0,0.57150833],[103850.0,0.49577017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268765544,[[103760.0,0.68597529],[103750.0,0.41117182],[103740.0,1.32769062],[103730.0,1.11518336],[103720.0,3.64004817]],[[103770.0,0.8680199],[103780.0,1.1045139],[103790.0,1.49340856],[103800.0,0.570212],[103820.0,0.49127945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268855321,[[103790.0,1.71144512],[103780.0,2.74748402],[103770.0,0.60560695],[103760.0,1.55036084],[103750.0,1.77108689]],[[103800.0,0.495],[103810.0,0.85399892],[103820.0,0.4617284],[103830.0,1.15524097],[103840.0,0.0983741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268863616,[[103820.0,0.28893665],[103810.0,0.6790011],[103800.0,1.91447241],[103790.0,1.27172772],[103780.0,1.86210575]],[[103830.0,0.8472085],[103840.0,1.1029265],[103850.0,0.01436723],[103860.0,1.29117636],[103870.0,0.55678328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747268984926,[[103800.0,1.74890336],[103790.0,0.87295466],[103780.0,0.39465015],[103770.0,2.98214385],[103760.0,2.13063285]],[[103810.0,0.6208114],[103820.0,1.0042401],[103830.0,0.22828],[103840.0,1.18275955],[103850.0,0.50524434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269030946,[[103810.0,0.58758007],[103800.0,0.9742539],[103790.0,3.0838717],[103780.0,1.1381366],[103770.0,1.15585976]],[[103820.0,0.8281129],[103830.0,1.0465914],[103840.0,1.55759755],[103850.0,0.0856936],[103860.0,1.72681924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269059463,[[103810.0,1.08758007],[103800.0,1.03846816],[103790.0,1.95779006],[103780.0,3.28216709],[103770.0,1.91771091]],[[103820.0,0.7973329],[103830.0,1.1247292],[103840.0,0.09007955],[103850.0,0.04715541],[103860.0,2.59848224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269137091,[[103810.0,0.4726591],[103800.0,0.42871485],[103790.0,1.07053336],[103780.0,4.1315065],[103760.0,0.575226]],[[103820.0,0.1925929],[103830.0,0.1925866],[103840.0,1.4441564],[103850.0,0.7070844],[103860.0,0.19701114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269213349,[[103800.0,1.36206031],[103790.0,1.31782426],[103780.0,1.7850843],[103770.0,1.1859557],[103760.0,1.5056827]],[[103810.0,0.58384],[103830.0,0.8729052],[103840.0,0.09007954],[103850.0,1.15014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269260104,[[103780.0,0.50141085],[103770.0,0.1926844],[103760.0,0.10134449],[103750.0,1.00048428],[103740.0,2.79894922]],[[103790.0,1.2251228],[103800.0,1.3554922],[103820.0,0.1732684],[103830.0,0.49571339],[103840.0,0.01327463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269305637,[[103760.0,0.50830557],[103750.0,0.77747994],[103740.0,0.85203898],[103730.0,0.22581],[103720.0,4.02052706]],[[103770.0,1.69772837],[103780.0,0.1926794],[103790.0,1.5757832],[103800.0,0.14502316],[103820.0,1.1619098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269344452,[[103760.0,0.0817123],[103750.0,0.62371437],[103740.0,0.29640786],[103730.0,0.72153065],[103720.0,2.41362287]],[[103770.0,1.66770798],[103780.0,0.27938719],[103790.0,1.5745832],[103800.0,0.09964828],[103820.0,1.1619098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269405397,[[103740.0,0.77403937],[103730.0,0.95279396],[103720.0,0.70133345],[103710.0,3.51267046],[103700.0,0.85144594]],[[103750.0,1.1375528],[103760.0,1.06985358],[103770.0,0.04786472],[103780.0,1.67132632],[103790.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269470252,[[103760.0,1.1329689],[103750.0,0.52217872],[103740.0,2.56323246],[103730.0,3.22259342],[103720.0,0.37032976]],[[103770.0,0.79753593],[103780.0,0.68557858],[103790.0,0.44512609],[103800.0,0.13410148],[103810.0,0.49102355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269503362,[[103790.0,1.31660098],[103780.0,2.8638573],[103770.0,0.65476096],[103760.0,1.30301963],[103750.0,2.27439208]],[[103800.0,0.3628],[103810.0,0.8528197],[103820.0,0.62335813],[103830.0,0.01570019],[103840.0,0.050139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269604427,[[103830.0,2.54015095],[103820.0,1.41454876],[103810.0,1.51318722],[103800.0,0.56816829],[103790.0,2.98858447]],[[103840.0,0.577],[103850.0,0.57652827],[103860.0,0.7840935],[103870.0,0.08506807],[103880.0,1.97548799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269652257,[[103820.0,0.49039954],[103810.0,0.42584584],[103800.0,0.88910145],[103790.0,3.23530033],[103780.0,1.88114129]],[[103830.0,0.9821343],[103840.0,0.86256639],[103850.0,0.27608961],[103860.0,0.69277283],[103870.0,0.766913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269698886,[[103820.0,0.35599954],[103810.0,0.75921732],[103800.0,0.96890504],[103790.0,2.45718033],[103780.0,1.3747896]],[[103830.0,0.6212143],[103840.0,0.50160639],[103860.0,0.69421794],[103870.0,1.85790807],[103880.0,0.83207396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269789129,[[103830.0,1.29601748],[103820.0,0.98199221],[103810.0,1.24262935],[103800.0,1.08285757],[103790.0,0.81668151]],[[103840.0,0.4319],[103850.0,1.225517],[103860.0,0.24510463],[103870.0,0.14943999],[103880.0,1.92712759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269811360,[[103850.0,1.08494118],[103840.0,2.43195481],[103830.0,0.48093633],[103820.0,2.25289883],[103810.0,0.6882]],[[103860.0,0.67847694],[103870.0,1.16414678],[103880.0,0.25061329],[103890.0,0.08733523],[103900.0,0.93371521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269873192,[[103870.0,1.19617182],[103860.0,0.83483377],[103850.0,3.21139154],[103840.0,0.56942599],[103830.0,2.29481587]],[[103880.0,0.6114719],[103890.0,0.28206009],[103900.0,1.16983291],[103910.0,0.1384805],[103920.0,0.88799537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269933537,[[103880.0,2.96934405],[103870.0,0.82594507],[103860.0,2.09121882],[103850.0,1.39360969],[103840.0,1.90245098]],[[103890.0,0.13129719],[103900.0,0.60370952],[103910.0,0.73031627],[103920.0,0.24093105],[103930.0,0.08522553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747269981773,[[103870.0,3.70547285],[103860.0,1.08715409],[103850.0,0.30200969],[103840.0,1.67599346],[103830.0,1.43585253]],[[103880.0,0.06678],[103890.0,0.01247719],[103900.0,0.89268014],[103910.0,1.12250086],[103920.0,0.36264125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270053729,[[103880.0,0.37004198],[103870.0,0.3279706],[103860.0,0.28118175],[103850.0,3.04272747],[103840.0,1.14746159]],[[103890.0,0.74945879],[103900.0,1.25042901],[103910.0,1.21936377],[103920.0,0.87993895],[103930.0,0.77934916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270126667,[[103870.0,0.57909514],[103860.0,0.27911259],[103850.0,0.37041547],[103840.0,2.71885241],[103830.0,1.39999535]],[[103880.0,1.44132739],[103890.0,0.2539758],[103900.0,0.97393215],[103910.0,1.70189483],[103920.0,1.09922726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270165713,[[103830.0,0.03692613],[103820.0,0.25573722],[103810.0,0.1444561],[103800.0,0.09632995],[103790.0,1.24027504]],[[103840.0,1.23147718],[103850.0,0.5856523],[103860.0,0.48683304],[103870.0,2.25513575],[103880.0,0.01653176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270230150,[[103830.0,3.94544153],[103820.0,0.74028694],[103810.0,2.47091403],[103800.0,0.75430761],[103790.0,0.80694659]],[[103840.0,0.00421],[103860.0,1.32910735],[103870.0,0.38488624],[103880.0,0.49751629],[103900.0,1.83614621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270317495,[[103860.0,0.38579752],[103850.0,0.28990771],[103840.0,0.59499101],[103830.0,2.74247879],[103820.0,1.25609775]],[[103870.0,0.93787558],[103880.0,0.7868927],[103890.0,0.00947103],[103900.0,0.82242539],[103920.0,0.25444534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270336606,[[103860.0,0.12907882],[103850.0,0.3980341],[103840.0,0.85558659],[103830.0,0.90825038],[103820.0,1.35222854]],[[103870.0,1.00227558],[103880.0,0.81005438],[103890.0,0.00947103],[103900.0,0.73586371],[103920.0,0.25444534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270462998,[[103850.0,0.46730106],[103840.0,0.39979716],[103830.0,1.06547255],[103820.0,0.71179198],[103810.0,1.86075196]],[[103860.0,0.95054038],[103870.0,0.7688318],[103880.0,0.10320284],[103890.0,1.58417129],[103900.0,0.2532812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270555257,[[103830.0,0.00392613],[103820.0,0.0931445],[103810.0,0.53163916],[103800.0,0.33022353],[103790.0,1.32217455]],[[103840.0,1.44053916],[103850.0,0.5533492],[103860.0,0.08656168],[103870.0,0.4812552],[103880.0,1.53918644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270568261,[[103810.0,0.19280664],[103800.0,0.34695186],[103790.0,0.33123232],[103780.0,0.6924687],[103770.0,0.88221982]],[[103820.0,1.0752529],[103830.0,0.5533865],[103840.0,1.27712333],[103850.0,0.48278959],[103870.0,0.4812552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270644124,[[103810.0,0.57741804],[103800.0,0.47507581],[103790.0,1.54178369],[103780.0,2.64356999],[103770.0,1.73733542]],[[103820.0,1.0743529],[103830.0,0.63994818],[103840.0,1.19056165],[103850.0,0.48278959],[103860.0,0.08656168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270744902,[[103820.0,2.22483046],[103810.0,0.79826056],[103800.0,2.81156833],[103790.0,1.18121733],[103780.0,0.82042982]],[[103830.0,0.5838743],[103840.0,0.57027056],[103850.0,0.51200168],[103860.0,1.23653308],[103870.0,0.51143112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270768028,[[103820.0,2.65508872],[103810.0,0.8472321],[103800.0,2.14030909],[103790.0,2.61637806],[103780.0,1.41727708]],[[103830.0,0.0305],[103840.0,0.61800236],[103850.0,0.80437428],[103860.0,0.29920168],[103870.0,0.05764851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270869424,[[103810.0,1.95550532],[103800.0,3.17772854],[103790.0,0.71546455],[103780.0,1.17129274],[103770.0,2.3186133]],[[103820.0,0.02267],[103830.0,0.03084],[103840.0,0.8645722],[103850.0,0.89724692],[103860.0,0.08656168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270875824,[[103820.0,3.31333442],[103810.0,1.64109906],[103800.0,1.14839272],[103790.0,0.69961683],[103780.0,1.48681293]],[[103830.0,0.06184],[103840.0,0.79869988],[103850.0,0.86959958],[103860.0,0.13469148],[103870.0,1.13219511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270930280,[[103820.0,0.66605705],[103810.0,0.42241516],[103800.0,0.88644138],[103790.0,2.48385756],[103780.0,1.92635431]],[[103830.0,1.23721174],[103840.0,0.5553698],[103850.0,0.22706398],[103860.0,0.61331424],[103870.0,1.61347581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747270987120,[[103770.0,0.29612729],[103750.0,0.42297925],[103740.0,0.83581558],[103730.0,0.63993429],[103720.0,3.15450333]],[[103780.0,1.23804933],[103790.0,1.6464634],[103800.0,0.13398223],[103810.0,0.50540546],[103820.0,1.16332906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271015947,[[103770.0,0.36558961],[103760.0,0.3216535],[103750.0,0.60217403],[103740.0,2.15197555],[103730.0,1.77643611]],[[103780.0,1.12371391],[103790.0,0.1926634],[103800.0,0.17537362],[103810.0,0.50538296],[103820.0,1.16332906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271100507,[[103790.0,0.29349055],[103780.0,0.2408325],[103770.0,0.52703264],[103760.0,0.80651318],[103750.0,1.50452376]],[[103800.0,1.52928719],[103810.0,0.1926237],[103820.0,1.46826182],[103830.0,0.01465263],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271163377,[[103770.0,0.03336362],[103750.0,0.58685718],[103740.0,0.81314314],[103730.0,2.45711988],[103720.0,1.22494795]],[[103780.0,0.1926671],[103790.0,2.18088568],[103800.0,1.00333339],[103810.0,0.40054353],[103820.0,0.88262744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271176874,[[103770.0,0.29366362],[103760.0,0.1926921],[103750.0,0.57717497],[103740.0,0.80758197],[103730.0,1.58513345]],[[103780.0,1.16694429],[103790.0,1.6464635],[103800.0,0.17535438],[103810.0,0.4815556],[103820.0,0.69002924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271242935,[[103700.0,0.50608736],[103690.0,0.19379867],[103680.0,2.2951038],[103670.0,0.6318362],[103660.0,1.93381165]],[[103710.0,2.25809439],[103720.0,0.64226779],[103730.0,0.00976837],[103740.0,0.56857519],[103750.0,1.1622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271340211,[[103720.0,0.37206356],[103710.0,0.85780731],[103700.0,0.69145212],[103690.0,1.33655338],[103680.0,1.74267136]],[[103730.0,1.31301719],[103740.0,0.49334969],[103760.0,1.68800693],[103780.0,1.74026004],[103790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271370141,[[103720.0,0.19200007],[103710.0,0.09698955],[103700.0,0.1],[103690.0,0.32868326],[103680.0,0.53683705]],[[103730.0,1.70982239],[103740.0,0.27942969],[103760.0,2.44172974],[103770.0,0.4817575],[103780.0,0.62814744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271449994,[[103660.0,0.29446367],[103650.0,0.02368474],[103640.0,0.5234867],[103630.0,0.49246419],[103620.0,0.43947101]],[[103670.0,1.16898879],[103680.0,1.75068329],[103690.0,0.00962151],[103700.0,0.56876099],[103710.0,1.1624319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271488507,[[103630.0,0.19892985],[103620.0,0.11367],[103610.0,0.2806246],[103600.0,2.19862839],[103590.0,0.42558077]],[[103640.0,1.56090459],[103650.0,0.1929201],[103660.0,0.17335438],[103670.0,0.4822181],[103680.0,1.7907386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271517445,[[103630.0,0.29759352],[103620.0,0.10931719],[103610.0,0.90315537],[103600.0,2.25317418],[103590.0,1.31100607]],[[103640.0,1.58044155],[103650.0,1.2875601],[103660.0,0.08667719],[103670.0,0.48366573],[103680.0,0.78333579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271598298,[[103630.0,0.42004952],[103620.0,0.67116593],[103610.0,2.12339847],[103600.0,1.16897681],[103590.0,2.60963909]],[[103640.0,1.55708459],[103650.0,0.1929203],[103660.0,1.19098438],[103670.0,0.4822181],[103680.0,0.10293579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271699781,[[103640.0,0.22103367],[103630.0,0.34607872],[103620.0,0.44185698],[103610.0,0.39202343],[103600.0,0.87944753]],[[103650.0,1.60618718],[103660.0,0.64038019],[103670.0,0.01098065],[103680.0,1.5927281],[103690.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271727117,[[103640.0,0.31393367],[103630.0,0.39173836],[103620.0,0.64859839],[103610.0,0.70543165],[103600.0,2.30223459]],[[103650.0,1.53458599],[103660.0,1.37414019],[103670.0,0.01098065],[103680.0,0.58508529],[103690.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271748524,[[103640.0,0.28790001],[103630.0,0.24310855],[103620.0,0.60035739],[103610.0,1.95905077],[103600.0,1.63780854]],[[103650.0,1.53180599],[103660.0,1.287463],[103670.0,0.01098065],[103680.0,1.35216248],[103690.0,0.2451927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271808386,[[103660.0,0.1928902],[103650.0,0.1446731],[103640.0,1.31702157],[103630.0,2.66323601],[103620.0,1.10949417]],[[103670.0,0.6501177],[103680.0,0.64828555],[103690.0,0.08667719],[103700.0,2.0817049],[103720.0,0.08867719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271866734,[[103680.0,0.58076263],[103670.0,1.42783262],[103660.0,0.77743276],[103650.0,0.58877015],[103640.0,1.74948373]],[[103690.0,0.5150744],[103700.0,0.90560472],[103710.0,0.37493516],[103720.0,1.58783957],[103730.0,0.70485185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271925881,[[103690.0,3.57178812],[103680.0,2.30607017],[103670.0,0.85504024],[103660.0,1.66681093],[103650.0,0.49831634]],[[103700.0,0.005],[103710.0,0.2866986],[103720.0,0.3651108],[103730.0,0.68216495],[103740.0,1.60008516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747271954304,[[103690.0,2.15556817],[103680.0,2.90235017],[103670.0,1.76132024],[103660.0,2.01047747],[103650.0,0.8910781]],[[103700.0,0.0685],[103720.0,0.76671475],[103730.0,0.4728896],[103740.0,1.60008276],[103750.0,0.4818463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272001355,[[103690.0,0.00556367],[103680.0,0.2239478],[103670.0,0.71983647],[103660.0,0.89092386],[103650.0,0.97351805]],[[103700.0,1.6081119],[103710.0,0.553608],[103720.0,0.08882005],[103730.0,1.59146484],[103740.0,0.49268364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272079515,[[103580.0,0.59385116],[103570.0,0.50654998],[103560.0,2.5118239],[103550.0,1.36660349],[103540.0,0.77520237]],[[103590.0,1.22131437],[103600.0,0.59455847],[103620.0,1.66592203],[103630.0,0.36371494],[103640.0,1.4067932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272109644,[[103550.0,0.93552881],[103540.0,0.8377345],[103530.0,1.7059605],[103520.0,0.85463884],[103510.0,0.9957506]],[[103560.0,0.6300364],[103570.0,0.70497257],[103580.0,1.54292237],[103590.0,0.01128432],[103600.0,0.57150947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272186987,[[103530.0,0.30132953],[103520.0,0.73657108],[103510.0,1.23672335],[103500.0,2.20090327],[103490.0,1.39244903]],[[103540.0,1.17664386],[103550.0,0.5539099],[103560.0,0.0890458],[103570.0,0.4968286],[103580.0,1.1821658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272205101,[[103530.0,0.23932953],[103520.0,0.0616],[103510.0,0.70843163],[103500.0,3.02259013],[103490.0,0.61375419]],[[103540.0,1.27355079],[103550.0,0.5539099],[103560.0,1.1845658],[103570.0,0.4968286],[103590.0,1.58016932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272258459,[[103530.0,0.4800462],[103520.0,0.1448628],[103510.0,2.31697789],[103500.0,0.94206436],[103490.0,0.97252987]],[[103540.0,2.15987919],[103550.0,0.22551],[103560.0,0.3628],[103570.0,1.17869717],[103580.0,0.19574335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272315481,[[103530.0,1.02357769],[103520.0,0.98547019],[103510.0,2.33270495],[103500.0,1.23731484],[103490.0,2.27375228]],[[103540.0,0.1951137],[103550.0,0.9406279],[103560.0,1.55528017],[103570.0,0.2857046],[103580.0,0.5696651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272371520,[[103530.0,0.2866138],[103520.0,0.3380121],[103510.0,1.21145188],[103500.0,2.29364467],[103490.0,0.80851969]],[[103540.0,1.1721795],[103550.0,0.5539057],[103560.0,1.19448017],[103570.0,0.720105],[103580.0,1.44580845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272448566,[[103510.0,0.84150179],[103500.0,0.89010932],[103490.0,0.19780851],[103480.0,2.28994989],[103470.0,1.48473356]],[[103520.0,0.412191],[103530.0,0.54588556],[103540.0,0.5096458],[103550.0,1.45652],[103560.0,0.7420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272539039,[[103510.0,0.48586546],[103500.0,0.6056904],[103490.0,0.59647194],[103480.0,2.45649256],[103470.0,0.58121568]],[[103520.0,0.723351],[103530.0,0.5539394],[103540.0,1.5437258],[103550.0,0.76697104],[103560.0,0.62053668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272560170,[[103510.0,1.44751561],[103500.0,2.33869291],[103490.0,0.68306611],[103480.0,1.8106738],[103470.0,1.51861896]],[[103520.0,0.195151],[103530.0,0.7280619],[103540.0,1.5752258],[103550.0,0.69328984],[103560.0,0.62054088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272639816,[[103540.0,0.57739939],[103530.0,0.5539225],[103520.0,0.4707158],[103510.0,2.55946761],[103500.0,1.32822658]],[[103550.0,1.16683014],[103560.0,0.6528074],[103570.0,0.0141825],[103580.0,1.665386],[103590.0,1.162975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272675038,[[103450.0,0.56815408],[103440.0,2.40056295],[103430.0,0.98084371],[103420.0,0.62225282],[103410.0,1.67204876]],[[103460.0,0.72013117],[103470.0,1.12023167],[103480.0,0.07519458],[103490.0,0.0325],[103500.0,1.5788843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272698647,[[103470.0,0.88595077],[103460.0,0.554062],[103450.0,1.4509666],[103440.0,1.75826097],[103430.0,1.5364098]],[[103480.0,0.4616857],[103490.0,0.4098697],[103500.0,1.24322612],[103510.0,0.4201347],[103520.0,0.4848999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272740686,[[103510.0,0.29633772],[103500.0,2.85196677],[103490.0,1.71640732],[103480.0,0.93851728],[103470.0,0.86948555]],[[103520.0,0.622151],[103530.0,0.71961317],[103540.0,0.23392],[103550.0,0.7307808],[103560.0,1.24180931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272794337,[[103520.0,0.51841419],[103510.0,2.42309039],[103500.0,0.72910817],[103490.0,1.41947771],[103480.0,1.5789777]],[[103530.0,0.6225324],[103540.0,0.83419336],[103550.0,0.38277057],[103560.0,0.13631722],[103570.0,1.5786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272808640,[[103520.0,0.48451419],[103510.0,0.22639349],[103500.0,2.32606836],[103490.0,2.03871774],[103480.0,1.92744869]],[[103530.0,0.6212324],[103540.0,1.0684973],[103550.0,0.14737057],[103560.0,0.61903352],[103570.0,1.5786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272854575,[[103510.0,0.00193209],[103500.0,0.48614427],[103490.0,1.00374039],[103480.0,2.53286069],[103470.0,1.18590517]],[[103520.0,0.888071],[103530.0,0.92261307],[103540.0,0.0096302],[103550.0,1.5930238],[103560.0,0.30549587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272893904,[[103470.0,1e-07],[103460.0,0.0305],[103450.0,0.08873709],[103440.0,0.31893413],[103430.0,3.00108816]],[[103480.0,1.28595389],[103490.0,0.56840517],[103500.0,0.08722035],[103510.0,1.58029745],[103520.0,0.72132254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747272963435,[[103450.0,0.01112412],[103440.0,0.2416244],[103430.0,0.65579261],[103420.0,1.39797305],[103410.0,1.0388484]],[[103460.0,1.0485037],[103470.0,0.775132],[103480.0,0.08922035],[103490.0,1.60345934],[103500.0,1.1633923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273027304,[[103410.0,0.00496698],[103400.0,0.62665267],[103390.0,0.39470106],[103380.0,2.96535225],[103370.0,0.8554193]],[[103420.0,1.04043919],[103430.0,0.7964504],[103440.0,1.24144505],[103450.0,1.1650925],[103470.0,0.9662847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273032404,[[103410.0,0.00496698],[103400.0,0.11007633],[103390.0,0.8637594],[103380.0,1.75896216],[103370.0,1.36497164]],[[103420.0,1.29111919],[103430.0,0.5541304],[103440.0,1.24144505],[103450.0,1.1650925],[103470.0,1.11249838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273081938,[[103400.0,0.20667633],[103390.0,0.19532793],[103380.0,0.2926195],[103370.0,2.37625179],[103360.0,0.92593553]],[[103410.0,1.3017379],[103420.0,0.56876869],[103440.0,1.72618028],[103450.0,1.1636414],[103460.0,0.31870113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273115438,[[103270.0,0.03303658],[103260.0,0.4530286],[103250.0,0.70470424],[103240.0,0.29533099],[103230.0,1.3323485]],[[103280.0,1.5746799],[103290.0,1.4571008],[103300.0,0.2983013],[103310.0,0.49513739],[103320.0,0.6190106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273134257,[[103290.0,3.6205678],[103280.0,1.18140099],[103270.0,0.29589658],[103260.0,2.42266086],[103250.0,0.44800313]],[[103300.0,0.004],[103310.0,0.3524182],[103320.0,0.7332817],[103330.0,1.76902138],[103340.0,0.1815372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273193798,[[103330.0,0.48885349],[103320.0,1.0038152],[103310.0,0.93784835],[103300.0,1.94807249],[103290.0,0.5764796]],[[103340.0,0.71459585],[103350.0,1.189074],[103360.0,0.002],[103370.0,0.48505336],[103380.0,0.6177177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273210415,[[103330.0,0.001],[103320.0,0.2263239],[103310.0,0.76075603],[103300.0,1.84328575],[103290.0,1.35493043]],[[103340.0,1.12108115],[103350.0,0.92185193],[103360.0,0.002],[103370.0,0.48505336],[103380.0,0.4845524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273255738,[[103390.0,0.12682583],[103370.0,2.89426],[103360.0,0.50849191],[103350.0,0.35661072],[103270.0,3.44573997]],[[103400.0,0.5617],[103410.0,0.79214886],[103420.0,0.2778],[103430.0,1.09909091],[103440.0,0.1351653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273327193,[[103370.0,0.17869191],[103360.0,0.45215024],[103350.0,0.68847293],[103340.0,2.16176117],[103330.0,3.03873854]],[[103380.0,1.60795277],[103390.0,0.1934061],[103400.0,0.18936017],[103410.0,0.50774116],[103420.0,0.85485733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273364228,[[103300.0,0.0329],[103290.0,0.0655681],[103280.0,0.56489191],[103270.0,2.02440526],[103260.0,0.95064935]],[[103310.0,0.75169914],[103320.0,1.23950813],[103330.0,0.49352036],[103350.0,0.76701104],[103360.0,2.2635865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273393139,[[103240.0,0.1002],[103230.0,0.42571807],[103220.0,0.4092259],[103210.0,0.98625032],[103200.0,0.8380326]],[[103250.0,1.26233035],[103260.0,0.60123207],[103270.0,0.4840468],[103280.0,1.10008],[103290.0,1.29906313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273439662,[[103290.0,0.48823618],[103280.0,0.88949886],[103270.0,2.48159757],[103260.0,1.58133758],[103250.0,1.56686757]],[[103300.0,0.6493624],[103310.0,0.68761344],[103320.0,0.26663269],[103330.0,0.74933604],[103340.0,1.5844658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273458577,[[103300.0,0.51831867],[103290.0,1.10482644],[103280.0,0.60808],[103270.0,0.73222458],[103260.0,2.1382]],[[103310.0,0.6974345],[103320.0,0.52278549],[103330.0,0.14267678],[103340.0,1.5844658],[103370.0,0.92369898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273509433,[[103330.0,0.88029164],[103320.0,0.94521755],[103310.0,0.24517583],[103300.0,0.483865],[103290.0,0.3977157]],[[103340.0,0.0034525],[103350.0,0.7922925],[103360.0,0.87355668],[103370.0,1.27971198],[103380.0,0.61774718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273548667,[[103290.0,0.5692568],[103280.0,0.79330856],[103270.0,0.54814146],[103260.0,0.49399408],[103250.0,2.67776518]],[[103300.0,0.1935624],[103310.0,0.1451655],[103320.0,1.11686256],[103330.0,0.8466],[103340.0,0.4837628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273591594,[[103200.0,0.93747057],[103190.0,0.28045756],[103180.0,0.39299742],[103170.0,3.27395277],[103160.0,2.60920635]],[[103210.0,1.5498312],[103220.0,0.193724],[103230.0,0.13319408],[103240.0,0.01787894],[103250.0,1.1645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273612618,[[103180.0,0.35790081],[103170.0,0.27951621],[103150.0,2.18872892],[103140.0,1.64558861],[103130.0,0.0009696]],[[103190.0,1.2123132],[103200.0,0.68975888],[103210.0,1.09892],[103220.0,0.49415421],[103230.0,0.16354797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273639734,[[103210.0,0.45105635],[103200.0,0.21293088],[103190.0,2.13649838],[103180.0,2.29982464],[103140.0,0.73253311]],[[103220.0,0.6169124],[103230.0,0.95057538],[103240.0,0.34145637],[103250.0,0.00976379],[103260.0,0.93993291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273693854,[[103160.0,0.65661168],[103150.0,0.00193883],[103140.0,0.8929378],[103130.0,0.68556175],[103120.0,1.21938587]],[[103170.0,1.21329446],[103180.0,1.2047835],[103190.0,1.09904],[103200.0,0.485874],[103210.0,0.4843294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273747313,[[103190.0,0.51918548],[103180.0,0.1937779],[103170.0,1.18634101],[103160.0,2.5583623],[103150.0,1.63933263]],[[103200.0,1.09019069],[103210.0,0.68379537],[103220.0,0.40695924],[103230.0,0.7647882],[103240.0,1.95142857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273824793,[[103220.0,0.44211442],[103210.0,0.2264218],[103200.0,2.52676379],[103190.0,1.04469424],[103180.0,1.80040756]],[[103230.0,0.62064773],[103240.0,1.2837127],[103250.0,0.27697163],[103260.0,1.47114448],[103270.0,0.52311076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273856914,[[103170.0,0.15990391],[103160.0,0.6071715],[103150.0,2.08134033],[103140.0,0.75246984],[103130.0,1.68901267]],[[103180.0,1.57708221],[103190.0,0.2258813],[103200.0,0.57399408],[103210.0,0.00973108],[103220.0,2.08634167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273916454,[[103170.0,0.19498362],[103160.0,0.32614792],[103150.0,1.84464123],[103140.0,1.28344959],[103130.0,0.90239997]],[[103180.0,1.04284755],[103190.0,0.8008171],[103200.0,0.30637171],[103210.0,0.89937801],[103220.0,2.44875293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273951376,[[103170.0,0.84627614],[103160.0,2.4537154],[103150.0,0.05524883],[103140.0,1.25876336],[103130.0,1.63159623]],[[103180.0,0.1947875],[103190.0,1.10323733],[103200.0,0.66467909],[103210.0,1.55331793],[103220.0,0.66923293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747273992784,[[103090.0,0.34660516],[103080.0,0.27685121],[103070.0,0.3272307],[103060.0,0.2910065],[103050.0,0.88847402]],[[103100.0,0.87932029],[103110.0,1.16305654],[103120.0,1.1491577],[103130.0,0.48619089],[103140.0,0.00113925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274035021,[[103090.0,0.48597317],[103080.0,0.35782114],[103070.0,0.36274033],[103060.0,2.77488705],[103050.0,0.74666414]],[[103100.0,0.5861974],[103110.0,0.8137907],[103120.0,0.57868656],[103130.0,0.50316212],[103140.0,0.8032894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274072729,[[103120.0,0.00037975],[103110.0,0.00231933],[103100.0,0.2908907],[103090.0,0.18272537],[103080.0,0.48025]],[[103130.0,1.55563631],[103140.0,0.90752573],[103150.0,0.16214259],[103160.0,2.27690619],[103170.0,0.8259014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274086949,[[103070.0,0.39485144],[103060.0,0.5548093],[103050.0,1.96928899],[103040.0,1.16933648],[103030.0,0.732845]],[[103080.0,0.5551552],[103090.0,0.5271689],[103100.0,1.22319423],[103120.0,1.79645411],[103210.0,3.17968139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274134073,[[103080.0,0.35627341],[103070.0,0.36087875],[103060.0,0.4172],[103050.0,2.47323694],[103040.0,1.37357386]],[[103090.0,0.63362715],[103100.0,1.42385966],[103110.0,0.5824375],[103120.0,0.16265373],[103130.0,0.81164453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274168695,[[103070.0,0.00094041],[103060.0,0.0613],[103050.0,0.16658289],[103040.0,0.2910615],[103030.0,1.54307481]],[[103080.0,1.34908644],[103090.0,1.02422777],[103110.0,2.4009904],[103120.0,0.002],[103130.0,1.33338456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274203127,[[103030.0,0.352124],[103020.0,0.35930687],[103010.0,0.42824706],[103000.0,1.9158],[102990.0,2.02076708]],[[103040.0,1.54545055],[103050.0,0.41859148],[103060.0,0.28848896],[103070.0,2.41329072],[103080.0,0.30584954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274261765,[[103060.0,0.38650816],[103050.0,0.9720217],[103040.0,2.8362053],[103030.0,1.19740709],[103020.0,1.88040937]],[[103070.0,0.45792025],[103080.0,0.72808599],[103090.0,0.73002011],[103100.0,1.80555711],[103110.0,0.30384954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274274169,[[103060.0,0.92051913],[103050.0,1.5027417],[103040.0,2.13268056],[103030.0,0.96032419],[103020.0,2.01443034]],[[103070.0,0.0669],[103080.0,0.5883758],[103090.0,0.29386822],[103100.0,1.07159649],[103110.0,0.30406866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274327890,[[103100.0,0.47347167],[103090.0,0.82196565],[103080.0,1.43864602],[103070.0,0.66082229],[103060.0,2.86898181]],[[103110.0,0.53076468],[103120.0,1.13149522],[103130.0,0.85287176],[103140.0,0.13732251],[103150.0,0.42718519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274365102,[[103070.0,1.06163579],[103060.0,0.5940028],[103050.0,1.38258024],[103040.0,2.08481205],[103030.0,0.6993187]],[[103080.0,0.0007595],[103090.0,0.6524586],[103100.0,0.64016946],[103110.0,0.5737598],[103120.0,1.1753047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274405649,[[103040.0,0.19755526],[103030.0,0.5691783],[103020.0,0.53841802],[103010.0,0.09877376],[103000.0,1.4279482]],[[103050.0,1.108125],[103060.0,1.05032853],[103080.0,1.7949579],[103090.0,0.59725198],[103150.0,2.92747437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274461517,[[103050.0,1.01819738],[103040.0,0.8132817],[103030.0,0.00194109],[103020.0,1.8996095],[103010.0,0.23478313]],[[103060.0,0.006],[103070.0,0.62801527],[103080.0,0.9270074],[103090.0,0.47572761],[103100.0,0.29004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274481022,[[103020.0,0.32614289],[103010.0,0.36547097],[103000.0,0.1358],[102990.0,0.55654479],[102980.0,2.01508]],[[103030.0,0.93827612],[103040.0,0.8340619],[103050.0,0.20718458],[103060.0,1.73204331],[103070.0,0.89070006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274516748,[[103150.0,0.00189866],[103140.0,0.2907792],[103130.0,0.0921002],[103120.0,0.21679253],[103110.0,0.77758958]],[[103160.0,0.85267051],[103170.0,1.27604925],[103180.0,0.001],[103190.0,1.17620077],[103200.0,1.6865599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274572780,[[103120.0,0.01047075],[103110.0,0.35162178],[103100.0,0.39490307],[103090.0,0.96379063],[103080.0,1.04851528]],[[103130.0,1.16806469],[103140.0,0.84651971],[103160.0,0.70555014],[103170.0,1.34985601],[103180.0,1.38438316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274603596,[[103120.0,0.5181549],[103110.0,0.80195017],[103100.0,0.37063134],[103090.0,1.99424476],[103080.0,0.70250647]],[[103130.0,0.81812],[103140.0,0.92488835],[103150.0,0.2555329],[103160.0,0.20741948],[103170.0,2.56869088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274627407,[[103170.0,1.23800116],[103160.0,1.1059997],[103150.0,0.36376524],[103140.0,2.27379053],[103130.0,1.59775616]],[[103200.0,0.82119682],[103210.0,0.87761786],[103220.0,0.43746639],[103230.0,1.91384491],[103240.0,1.63054425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274700562,[[103210.0,1.01934536],[103200.0,0.62467386],[103190.0,1.25131354],[103180.0,2.64476647],[103170.0,2.24452836]],[[103220.0,0.5585424],[103230.0,0.5412278],[103240.0,0.42396491],[103250.0,0.45902724],[103260.0,0.2808465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274711977,[[103210.0,0.03209397],[103200.0,0.3335675],[103190.0,0.21504439],[103180.0,0.0484468],[103170.0,1.19332527]],[[103220.0,1.36423245],[103230.0,1.9878017],[103240.0,0.6824],[103250.0,0.50970502],[103260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274776204,[[103160.0,1.78969409],[103150.0,1.01249309],[103140.0,2.48004017],[103130.0,2.18043121],[103120.0,0.54993516]],[[103170.0,0.01812],[103180.0,0.607603],[103190.0,0.4092422],[103200.0,0.60646539],[103210.0,0.37596389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274825636,[[103200.0,1.80679972],[103190.0,0.56920304],[103180.0,1.82074],[103170.0,0.54723204],[103160.0,1.79158126]],[[103210.0,0.21976165],[103220.0,0.14833614],[103230.0,0.62532857],[103240.0,0.89583909],[103250.0,0.4703194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274862371,[[103200.0,0.0611],[103190.0,0.32337608],[103180.0,0.18241101],[103170.0,0.62378012],[103160.0,0.86156]],[[103210.0,1.40732262],[103220.0,0.70140649],[103230.0,0.30379348],[103240.0,2.48380476],[103250.0,0.00145353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274921930,[[103220.0,0.1937124],[103210.0,1.23090284],[103200.0,1.36178897],[103190.0,0.6602539],[103180.0,2.21566142]],[[103230.0,0.09810016],[103240.0,0.70439254],[103250.0,0.98981826],[103260.0,1.35757754],[103270.0,0.46149389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274944539,[[103220.0,0.75233548],[103210.0,1.28187767],[103200.0,0.84318513],[103190.0,2.848253],[103180.0,1.57565737]],[[103230.0,0.3628],[103240.0,0.74628287],[103250.0,0.66459881],[103260.0,1.2712208],[103270.0,0.71761736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747274999084,[[103230.0,0.67775517],[103220.0,1.82963677],[103210.0,1.32288684],[103200.0,0.93509443],[103190.0,3.3327657]],[[103240.0,0.14145389],[103250.0,0.49100518],[103260.0,1.09377039],[103270.0,0.47981675],[103280.0,1.23682897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275077156,[[103240.0,0.13733004],[103230.0,0.06733733],[103220.0,0.29341715],[103210.0,0.84551854],[103200.0,1.78301365]],[[103250.0,1.43601025],[103260.0,0.67043675],[103270.0,0.17265542],[103280.0,0.57368957],[103290.0,0.85225908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275121391,[[103220.0,0.32076587],[103210.0,0.30936889],[103200.0,0.63376132],[103190.0,0.94923027],[103180.0,1.18128808]],[[103230.0,0.6519936],[103240.0,1.17448279],[103260.0,0.83927574],[103270.0,1.27172705],[103310.0,0.2426277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275153630,[[103160.0,1.03908408],[103150.0,0.58687933],[103140.0,0.13347289],[103130.0,1.21007797],[103120.0,0.24975935]],[[103170.0,0.4818],[103180.0,0.6999518],[103190.0,1.77610565],[103200.0,0.35503909],[103210.0,0.4843485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275205764,[[103110.0,0.68200126],[103100.0,0.2454529],[103090.0,0.36176998],[103080.0,0.82859018],[103070.0,1.34982601]],[[103120.0,1.06589955],[103130.0,0.75056949],[103140.0,0.12220033],[103150.0,0.60850823],[103160.0,1.92946778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275229777,[[103150.0,1.04266643],[103140.0,1.38724965],[103130.0,0.7765002],[103110.0,2.82242942],[103100.0,1.93161903]],[[103160.0,0.0012405],[103170.0,0.73323514],[103180.0,0.99702917],[103190.0,1.40463387],[103200.0,0.91744683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275291015,[[103120.0,1e-07],[103110.0,0.00193958],[103100.0,0.1964],[103090.0,0.32839887],[103080.0,0.64007049]],[[103130.0,1.82363006],[103140.0,0.81090237],[103150.0,1.10976417],[103160.0,1.31352948],[103170.0,0.22331411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275346784,[[103030.0,0.19794109],[103020.0,0.09969603],[103010.0,0.14503948],[103000.0,0.8619024],[102990.0,0.85209164]],[[103040.0,1.94404172],[103050.0,0.35873692],[103060.0,0.4850344],[103070.0,1.10068],[103080.0,1.1819567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275399691,[[103020.0,0.23324347],[103010.0,1.09760079],[103000.0,0.82352553],[102990.0,3.2772071],[102980.0,0.62066269]],[[103030.0,0.65040965],[103040.0,1.0225413],[103050.0,0.14387488],[103060.0,1.73448182],[103070.0,0.4849982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275437625,[[103020.0,0.09925105],[103010.0,0.36974638],[103000.0,0.93457209],[102990.0,2.40232976],[102980.0,1.55808471]],[[103030.0,0.88308965],[103040.0,0.92293382],[103050.0,0.14387488],[103060.0,1.58766912],[103070.0,0.4849982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275504669,[[103030.0,0.88056474],[103020.0,1.28452298],[103010.0,2.98718149],[103000.0,1.35829266],[102990.0,0.01312639]],[[103040.0,0.2951508],[103050.0,0.7854031],[103060.0,0.59297632],[103070.0,0.58257028],[103080.0,0.25169731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275528499,[[103050.0,0.09780448],[103040.0,0.67625881],[103030.0,0.82576762],[103020.0,2.78913012],[103010.0,0.37184706]],[[103060.0,1.3057531],[103070.0,0.64276395],[103080.0,0.1144292],[103090.0,1.58729617],[103100.0,0.89592996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275586928,[[103030.0,0.798187],[103020.0,0.78796154],[103010.0,2.14163218],[103000.0,1.77120595],[102990.0,2.2262396]],[[103040.0,1.1093703],[103050.0,0.64276762],[103060.0,0.08792192],[103070.0,0.49593705],[103080.0,2.01343299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275671985,[[103050.0,0.8324584],[103040.0,3.40233812],[103030.0,1.00465993],[103020.0,1.53616371],[103010.0,1.11168706]],[[103060.0,0.0317],[103070.0,0.03295607],[103080.0,1.1698541],[103090.0,1.58416739],[103100.0,0.28352858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275680084,[[103060.0,1.56609225],[103050.0,0.71347859],[103040.0,1.44697189],[103030.0,0.79759681],[103020.0,0.85845702]],[[103070.0,0.09815607],[103080.0,0.1959757],[103090.0,0.98329621],[103100.0,0.44872192],[103110.0,0.17112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275755338,[[103150.0,0.49282071],[103140.0,0.8328912],[103130.0,1.03484],[103120.0,1.93618358],[103110.0,1.48137696]],[[103160.0,0.2892061],[103170.0,0.7793354],[103180.0,0.73137183],[103190.0,0.01436451],[103200.0,0.74703532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275788853,[[103170.0,0.36302261],[103160.0,0.209267],[103150.0,0.41119853],[103140.0,0.70747603],[103130.0,2.67041537]],[[103180.0,1.4292075],[103190.0,0.4277192],[103200.0,0.3972696],[103210.0,2.26623997],[103220.0,0.4852924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275829774,[[103190.0,0.32303065],[103180.0,1.0899773],[103170.0,0.94651794],[103160.0,1.04457415],[103150.0,0.98641214]],[[103200.0,0.7518499],[103210.0,0.86630426],[103220.0,0.31276386],[103230.0,0.49875881],[103240.0,1.79634584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275900237,[[103130.0,0.24606225],[103120.0,0.38151983],[103110.0,0.99325946],[103100.0,2.75518249],[103090.0,1.00571579]],[[103140.0,0.7805412],[103150.0,0.3691141],[103160.0,1.02865066],[103170.0,1.31792913],[103180.0,0.28342213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275959084,[[103070.0,0.00594033],[103060.0,0.0301],[103050.0,0.50273223],[103040.0,0.70007811],[103030.0,1.41289904]],[[103080.0,1.42215042],[103090.0,1.6551294],[103100.0,0.4996489],[103110.0,0.14528051],[103120.0,1.1671511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747275985603,[[103050.0,0.09767036],[103040.0,0.37897217],[103030.0,0.7571645],[103020.0,1.1613136],[103010.0,2.39467037]],[[103060.0,1.1094438],[103070.0,0.1940067],[103080.0,0.57597562],[103090.0,1.10036],[103100.0,0.58754617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276069061,[[103050.0,0.47871336],[103040.0,1.04507798],[103030.0,0.60963552],[103020.0,0.99103491],[103010.0,1.93372384]],[[103060.0,1.0944916],[103070.0,0.64270407],[103080.0,0.09940037],[103090.0,1.58708683],[103100.0,0.58754617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276104504,[[103000.0,1.65839567],[102990.0,2.39298735],[102980.0,0.96304],[102970.0,1.90886591],[102960.0,2.27609169]],[[103010.0,0.0022785],[103020.0,0.4640511],[103030.0,0.7117378],[103040.0,0.54145342],[103050.0,1.19302435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276161934,[[103030.0,0.90729809],[103020.0,1.0194405],[103010.0,2.83835871],[103000.0,1.20729614],[102990.0,0.83295064]],[[103040.0,0.0361],[103050.0,0.5867481],[103060.0,0.73703335],[103070.0,0.48043029],[103080.0,1.85024426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276200778,[[103050.0,0.52086451],[103040.0,1.12138879],[103030.0,2.43421721],[103020.0,0.38330231],[103010.0,2.40375015]],[[103060.0,0.29453705],[103070.0,0.7751275],[103080.0,0.8039324],[103090.0,0.63371754],[103100.0,1.68925862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276256610,[[103070.0,1.80644263],[103060.0,0.84714357],[103050.0,0.52543754],[103040.0,3.34332448],[103030.0,0.05428769]],[[103080.0,0.1969755],[103090.0,0.20863358],[103100.0,0.91831302],[103110.0,0.73081848],[103120.0,0.77057137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276309438,[[103000.0,0.1373],[102990.0,0.25628524],[102980.0,0.2796172],[102970.0,0.57818938],[102960.0,0.389809]],[[103010.0,1.21840735],[103020.0,0.8809047],[103030.0,0.4851758],[103040.0,0.00345667],[103050.0,1.79618599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276330440,[[103010.0,0.1941073],[103000.0,2.2867473],[102990.0,1.28811555],[102980.0,1.1735665],[102970.0,0.5544159]],[[103020.0,0.1940904],[103030.0,0.1455596],[103040.0,0.03665667],[103050.0,1.72201454],[106800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276406896,[[103010.0,1.18161961],[103000.0,1.41617124],[102990.0,0.76291525],[102980.0,2.28142844],[102970.0,0.5010159]],[[103020.0,0.2297885],[103030.0,0.8055819],[103040.0,0.70258784],[103050.0,0.0147044],[103060.0,0.80551429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276463729,[[103020.0,1.88609963],[103010.0,1.07901469],[103000.0,2.2155789],[102990.0,1.92409449],[102980.0,0.4853904]],[[103030.0,0.004],[103040.0,0.0332],[103050.0,0.4665],[103060.0,0.53017251],[103070.0,1.74620893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276474846,[[103030.0,0.90266494],[103020.0,0.91048288],[103010.0,1.04952779],[103000.0,2.46790753],[102990.0,1.79759404]],[[103040.0,0.6542508],[103050.0,0.86101247],[103060.0,0.31572931],[103070.0,1.11569453],[103080.0,0.57638569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276556187,[[103030.0,0.83429516],[103020.0,0.79124847],[103010.0,0.88576057],[103000.0,1.15376456],[102990.0,2.5772202]],[[103040.0,0.2292508],[103050.0,1.0535413],[103060.0,0.45832931],[103070.0,1.60070703],[103080.0,1.25680987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276628841,[[102990.0,0.47954067],[102980.0,0.38201918],[102970.0,0.82311607],[102960.0,1.52904188],[102950.0,0.2183426]],[[103000.0,1.0187062],[103010.0,0.80133884],[103020.0,0.08797117],[103030.0,1.5862175],[103040.0,1.25550417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276669262,[[102970.0,0.52495853],[102960.0,0.68919308],[102950.0,2.22700342],[102940.0,0.46465602],[102930.0,1.2051389]],[[102980.0,0.8034039],[102990.0,0.836817],[103000.0,0.002],[103010.0,1.93838379],[103020.0,0.13419378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276713492,[[102970.0,0.13494572],[102960.0,0.39415863],[102950.0,1.24683965],[102940.0,1.86422],[102930.0,1.0156689]],[[102980.0,0.6496639],[102990.0,1.12171491],[103000.0,0.002],[103010.0,1.80419001],[103020.0,0.13415781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276785843,[[103030.0,1.27331114],[103020.0,0.79728299],[103010.0,1.59748042],[103000.0,2.06412734],[102990.0,0.80587793]],[[103040.0,0.2358508],[103050.0,0.17828785],[103060.0,0.25134],[103070.0,0.78728392],[103080.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276804058,[[103060.0,1.34088223],[103050.0,0.71709434],[103040.0,2.17398244],[103030.0,1.82245541],[103020.0,0.78206953]],[[103070.0,0.2566943],[103080.0,0.1777885],[103090.0,0.87353858],[103100.0,1.84665099],[103110.0,0.4848158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276863412,[[103060.0,0.09532025],[103040.0,0.51144088],[103030.0,1.11662293],[103020.0,0.74410155],[103010.0,3.45138392]],[[103070.0,1.59408075],[103080.0,1.2964706],[103090.0,0.4848918],[103100.0,1.3904805],[103110.0,0.97712374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276922147,[[103030.0,1.39919912],[103020.0,0.88670475],[103010.0,2.13049602],[103000.0,1.93143615],[102990.0,1.59963316]],[[103040.0,0.1968103],[103050.0,0.67396688],[103060.0,0.52711913],[103070.0,0.62438975],[103080.0,1.86927791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276960477,[[102990.0,0.19984266],[102980.0,0.41239515],[102970.0,0.73799905],[102960.0,1.23429756],[102950.0,2.42277622]],[[103000.0,0.81442834],[103010.0,0.9876432],[103020.0,0.13391913],[103030.0,0.81002541],[103040.0,1.58846705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747276996921,[[102990.0,0.12821094],[102980.0,0.55968193],[102970.0,0.9991556],[102960.0,1.08749528],[102950.0,1.20332056]],[[103000.0,0.66884572],[103010.0,1.12228253],[103020.0,0.1433843],[103030.0,1.91152101],[103040.0,0.4871673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277076593,[[102990.0,1.80024856],[102980.0,1.27552331],[102970.0,2.14250838],[102960.0,1.1736656],[102950.0,0.97189257]],[[103000.0,0.2300262],[103010.0,0.27482398],[103020.0,0.37038922],[103030.0,0.81968251],[103040.0,0.63409876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277101904,[[102990.0,0.24519216],[102980.0,0.62150082],[102970.0,3.06932196],[102960.0,1.16089341],[102950.0,1.24939738]],[[103000.0,0.8702062],[103010.0,0.65762529],[103020.0,0.31395053],[103030.0,0.63358456],[103040.0,0.57516861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277158555,[[103000.0,1.58432095],[102990.0,2.49887972],[102980.0,1.58420292],[102970.0,0.83273284],[102960.0,2.57459317]],[[103010.0,0.2879073],[103020.0,0.4103409],[103030.0,0.71257862],[103040.0,0.87217901],[103050.0,0.17318241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277168565,[[103020.0,0.87824376],[103010.0,0.7711773],[103000.0,0.63344],[102990.0,2.33710307],[102980.0,1.23242725]],[[103030.0,0.0955566],[103040.0,0.16228367],[103050.0,0.67415125],[103060.0,0.90227543],[103070.0,1.73307846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277271457,[[103010.0,0.88219969],[103000.0,0.58967739],[102990.0,0.83208584],[102980.0,2.85386855],[102970.0,0.44624795]],[[103020.0,0.4740685],[103030.0,0.7705618],[103040.0,0.46111992],[103050.0,1.10324019],[103060.0,1.26207775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277306688,[[103060.0,0.35572841],[103050.0,0.72148347],[103040.0,0.64446181],[103030.0,0.22294476],[103020.0,2.75746662]],[[103070.0,0.94907242],[103080.0,0.99220612],[103090.0,1.33692306],[103100.0,0.86990961],[103140.0,2.65821614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277314885,[[103060.0,0.52071043],[103050.0,0.68929337],[103040.0,0.42388486],[103030.0,1.11973369],[103020.0,0.89844542]],[[103070.0,0.58819242],[103080.0,0.63652001],[103090.0,1.78319354],[103100.0,0.50828468],[103110.0,1.47664432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277373061,[[103180.0,0.52322061],[103170.0,3.00265912],[103160.0,0.3608],[103150.0,1.58845465],[103140.0,0.94898473]],[[103190.0,0.26223237],[103200.0,0.7243926],[103210.0,0.5762],[103220.0,0.37412209],[103230.0,0.61833792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277462239,[[103180.0,0.0958785],[103170.0,0.42682149],[103160.0,0.44847579],[103150.0,2.28180589],[103140.0,1.16818916]],[[103190.0,1.21207816],[103200.0,0.84290689],[103210.0,0.26996458],[103220.0,0.59713766],[103230.0,0.85219564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277552811,[[103170.0,0.0976],[103150.0,0.29415031],[103140.0,1.01342783],[103130.0,0.88336997],[103120.0,1.03259128]],[[103180.0,1.07677908],[103190.0,1.11119263],[103200.0,0.67405319],[103210.0,1.90243117],[103220.0,0.68069626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277590961,[[103150.0,0.09883883],[103140.0,0.37846609],[103130.0,0.19622204],[103120.0,2.15298693],[103110.0,1.56413128]],[[103160.0,1.26551626],[103170.0,1.42253114],[103180.0,0.35764037],[103190.0,1.32852833],[103200.0,0.18967579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277668235,[[103090.0,0.29222668],[103080.0,0.58676724],[103070.0,2.05817892],[103060.0,1.63333875],[103050.0,1.25939754]],[[103100.0,1.01459715],[103110.0,0.70421009],[103120.0,0.25149929],[103130.0,0.71416559],[103140.0,2.0153292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277709863,[[103090.0,1.42012421],[103080.0,1.05283736],[103070.0,0.83310573],[103060.0,0.9022141],[103050.0,1.23558142]],[[103100.0,0.0701685],[103110.0,0.2424021],[103120.0,0.79774987],[103130.0,0.58828167],[103140.0,2.40067143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277795544,[[103110.0,1.20633109],[103100.0,3.30732744],[103090.0,0.29549629],[103080.0,1.56803887],[103070.0,0.35982913]],[[103120.0,0.00756367],[103130.0,0.4224957],[103140.0,0.7014153],[103150.0,0.77193154],[103160.0,0.22697308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277874822,[[103120.0,0.92438107],[103110.0,2.15478931],[103100.0,0.69163383],[103090.0,0.99794877],[103080.0,0.80277705]],[[103130.0,0.30041517],[103140.0,0.4375498],[103150.0,0.58028599],[103160.0,1.07235388],[103170.0,1.73171111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747277893145,[[103120.0,0.62403761],[103110.0,2.20416675],[103100.0,1.66122896],[103090.0,0.48584098],[103080.0,1.34404443]],[[103130.0,0.36231517],[103140.0,0.5546698],[103150.0,0.44993071],[103160.0,0.37422649],[103170.0,1.5844577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278002308,[[103090.0,0.19226789],[103080.0,0.33013399],[103070.0,0.65753366],[103060.0,2.48388971],[103050.0,0.879107]],[[103100.0,1.24684944],[103110.0,0.92577187],[103120.0,1.18999579],[103130.0,0.65653534],[103140.0,0.98955209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278036933,[[103090.0,0.09466998],[103080.0,0.08767579],[103070.0,0.70221193],[103060.0,0.97239943],[103050.0,2.5890949]],[[103100.0,1.23063898],[103110.0,0.84795602],[103120.0,1.18999579],[103130.0,0.65799073],[103140.0,0.76867197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278115635,[[103130.0,0.86383235],[103120.0,0.4383904],[103110.0,2.15766161],[103100.0,0.9020239],[103090.0,0.14959552]],[[103140.0,0.41053117],[103150.0,0.6029],[103160.0,0.28590152],[103170.0,1.65945833],[103180.0,2.62158757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278172276,[[103170.0,0.001519],[103160.0,0.193824],[103150.0,0.24321973],[103140.0,0.70673796],[103130.0,1.3540667]],[[103180.0,1.81375272],[103190.0,0.65485127],[103200.0,0.3821353],[103210.0,2.41176081],[103220.0,0.4852932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278199203,[[103160.0,0.0306],[103150.0,0.00193883],[103140.0,0.2956325],[103130.0,0.75536784],[103120.0,2.43067733]],[[103170.0,0.1938063],[103180.0,2.08784056],[103190.0,1.28899036],[103200.0,0.37232503],[103210.0,1.73136081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278243961,[[103110.0,0.01093958],[103100.0,0.0626],[103090.0,0.82047676],[103080.0,0.67128255],[103070.0,1.35265789]],[[103120.0,0.75091616],[103130.0,2.13425503],[103140.0,0.13367661],[103150.0,1.26494908],[103160.0,0.27341947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278280788,[[103050.0,0.10157036],[103040.0,0.3395857],[103030.0,0.48155566],[103020.0,0.80021664],[103010.0,2.33276555]],[[103060.0,0.7745324],[103070.0,1.0083469],[103080.0,0.62618038],[103090.0,1.11595115],[103100.0,0.72171149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278353037,[[103030.0,0.09414109],[103020.0,0.2425946],[103010.0,0.23169814],[103000.0,2.72392299],[102990.0,1.7153904]],[[103040.0,1.57886958],[103050.0,1.42852111],[103060.0,0.4850357],[103070.0,0.01598907],[103080.0,0.8638761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278434700,[[103000.0,0.1],[102990.0,0.09654184],[102980.0,0.14814063],[102970.0,1.45796749],[102960.0,2.67396851]],[[103020.0,1.97754577],[103030.0,1.30529557],[103040.0,0.08998755],[103050.0,1.1654983],[103060.0,0.17289809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278443918,[[102990.0,0.00194184],[102980.0,0.0312],[102970.0,0.14911174],[102960.0,1.43040053],[102950.0,1.06490909]],[[103000.0,0.1941262],[103010.0,1.04119705],[103020.0,0.9037668],[103030.0,1.61195015],[103040.0,1.28062091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278504358,[[102970.0,0.09607111],[102960.0,0.2427497],[102950.0,0.13994193],[102940.0,1.26603077],[102930.0,0.61299882]],[[102980.0,1.11113381],[102990.0,0.1941603],[103000.0,0.1779751],[103010.0,0.49982953],[103020.0,1.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278590020,[[102970.0,0.19358205],[102960.0,0.79648525],[102950.0,2.00943583],[102940.0,1.37032489],[102930.0,1.05418261]],[[102980.0,1.08175748],[102990.0,1.7202003],[103000.0,0.12108755],[103010.0,0.50128686],[103020.0,0.57325265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278616957,[[102970.0,1e-08],[102960.0,0.0647],[102950.0,0.0325426],[102940.0,1.74686653],[102930.0,2.35467211]],[[102980.0,1.62629923],[102990.0,0.1941603],[103000.0,0.08998755],[103010.0,0.50130726],[103020.0,1.782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278689504,[[102970.0,0.87858508],[102960.0,2.77806867],[102950.0,0.5140155],[102940.0,2.07789454],[102930.0,0.15708443]],[[102980.0,0.26550607],[102990.0,1.15412771],[103000.0,0.3628],[103010.0,1.60160993],[103020.0,0.13564849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278734845,[[102950.0,0.00290261],[102940.0,0.24384063],[102930.0,0.68896132],[102920.0,2.77025035],[102910.0,1.62446324]],[[102960.0,1.2184752],[102970.0,0.5549951],[102980.0,0.0155686],[102990.0,0.74391103],[103000.0,1.7842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278742544,[[102920.0,0.42130086],[102910.0,0.50157605],[102900.0,0.84737433],[102890.0,1.3172686],[102880.0,1.25332887]],[[102930.0,1.05705571],[102940.0,0.68924573],[102950.0,0.0303],[102960.0,1.72468098],[102970.0,0.4855031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278793379,[[102980.0,0.29683851],[102970.0,0.37652793],[102960.0,2.07769],[102950.0,0.63457464],[102940.0,1.79989447]],[[102990.0,0.7211384],[103000.0,1.02844371],[103010.0,0.0485269],[103020.0,1.72238253],[103030.0,0.00145688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278874335,[[102990.0,0.00750551],[102970.0,0.37588278],[102960.0,0.22935965],[102950.0,0.95552291],[102940.0,0.93048625]],[[103000.0,1.21074361],[103010.0,0.5549196],[103020.0,2.05011741],[103030.0,0.49657718],[103040.0,1.18230854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278884171,[[102970.0,0.28019188],[102960.0,0.17830782],[102950.0,0.55020001],[102940.0,1.06254035],[102930.0,0.34643741]],[[102980.0,1.57693192],[102990.0,0.1941572],[103000.0,0.002],[103010.0,0.4853144],[103020.0,2.06445632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747278975913,[[102910.0,0.82123019],[102900.0,1.39554262],[102890.0,0.46083476],[102880.0,2.95240696],[102870.0,1.51966593]],[[102920.0,0.2244771],[102930.0,1.0446906],[102940.0,1.56045345],[102950.0,0.48703077],[102960.0,0.94339231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279022060,[[102950.0,0.00750627],[102930.0,0.3869711],[102920.0,0.63348756],[102910.0,0.76632316],[102900.0,1.40296394]],[[102960.0,1.32785482],[102970.0,0.5856951],[102980.0,0.4854106],[102990.0,1.10156],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279030859,[[102920.0,0.39397058],[102910.0,0.64258016],[102900.0,0.62859873],[102890.0,0.73958596],[102880.0,1.1504409]],[[102930.0,1.02413663],[102940.0,0.72087091],[102950.0,1.13208],[102960.0,0.62162231],[102980.0,1.29599358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279085194,[[102950.0,7e-08],[102940.0,0.00145712],[102930.0,0.21014292],[102920.0,0.93682269],[102910.0,1.45596917]],[[102960.0,1.48395849],[102970.0,0.7694751],[102980.0,1.12871729],[102990.0,1.18014174],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279104017,[[102910.0,0.07054335],[102900.0,0.3478932],[102890.0,0.80795819],[102880.0,1.43789079],[102870.0,0.47917983]],[[102920.0,1.21229371],[102930.0,0.57942388],[102940.0,1.10204],[102950.0,0.48705582],[102960.0,0.62162101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279173659,[[102890.0,1.60506961],[102880.0,0.89068317],[102870.0,1.18342638],[102860.0,2.60727698],[102850.0,2.9767676]],[[102900.0,0.22402539],[102910.0,0.2085303],[102920.0,0.53734787],[102930.0,0.45075265],[102940.0,2.14979387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279211364,[[102900.0,0.10274067],[102890.0,0.69283453],[102880.0,0.5226708],[102870.0,0.91447773],[102860.0,0.89775655]],[[102910.0,1.28385977],[102920.0,0.64523377],[102930.0,0.03143384],[102940.0,1.79883208],[102950.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279270315,[[102830.0,2.18726914],[102820.0,1.36103813],[102810.0,0.58713262],[102800.0,0.19314787],[102790.0,1.67506004]],[[102840.0,0.3608],[102850.0,0.4580095],[102860.0,0.08814787],[102870.0,1.38385044],[102880.0,0.08814787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279326143,[[102930.0,0.1942582],[102920.0,1.80438644],[102910.0,0.36274335],[102900.0,0.62019724],[102890.0,1.9857883]],[[102940.0,0.0672],[102950.0,0.66336459],[102960.0,0.93694451],[102970.0,0.36073414],[102990.0,0.13445414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279374896,[[103000.0,0.57777829],[102990.0,2.32034466],[102980.0,0.3608],[102970.0,0.49101867],[102960.0,1.79113683]],[[103010.0,0.48425512],[103020.0,0.84589652],[103030.0,0.28621023],[103040.0,0.58909318],[103050.0,0.33118414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279382607,[[103010.0,1.9589441],[103000.0,0.49362146],[102990.0,1.2675853],[102980.0,0.3608],[102970.0,0.485455]],[[103020.0,0.4315],[103030.0,0.68457203],[103040.0,0.43091781],[103050.0,0.52913756],[103060.0,1.24985742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279426832,[[103000.0,0.38560886],[102990.0,1.83053088],[102980.0,0.21932],[102970.0,1.82622157],[102960.0,0.75354713]],[[103010.0,0.96752675],[103020.0,0.81380245],[103030.0,0.36815425],[103040.0,1.3639422],[103050.0,1.91760374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279506388,[[103020.0,0.29672541],[103010.0,0.31484941],[103000.0,0.62186999],[102990.0,2.36137116],[102980.0,1.48558074]],[[103030.0,1.12641415],[103040.0,0.95999677],[103050.0,0.14789579],[103060.0,0.72138123],[103070.0,0.68319467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279524115,[[103020.0,0.44837782],[103010.0,0.225397],[103000.0,0.47269055],[102990.0,2.56448574],[102980.0,0.86924426]],[[103030.0,1.30198827],[103040.0,0.59897683],[103050.0,1.24897579],[103060.0,1.40178123],[103070.0,0.48646467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279633291,[[103010.0,0.29675363],[103000.0,0.31296861],[102990.0,0.11824184],[102980.0,3.22535286],[102970.0,0.83436931]],[[103020.0,1.05203734],[103030.0,1.17821245],[103040.0,0.23732983],[103050.0,0.68278932],[103060.0,2.06712241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279724585,[[102970.0,0.53728063],[102960.0,0.39972961],[102950.0,1.25378853],[102940.0,0.90722879],[102930.0,3.38360824]],[[102980.0,0.75115299],[102990.0,0.99569436],[103000.0,0.46156229],[103010.0,0.65851845],[103020.0,0.96508241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279763091,[[102970.0,0.14015576],[102960.0,0.3530876],[102950.0,0.13844941],[102940.0,1.54107112],[102930.0,2.40978871]],[[102980.0,1.78103065],[102990.0,0.35638765],[103000.0,0.27128072],[103010.0,0.6834726],[103020.0,0.90172126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279809127,[[102970.0,0.39723846],[102960.0,0.28215321],[102950.0,0.4191426],[102940.0,1.29824908],[102930.0,1.78270871]],[[102980.0,1.17325202],[102990.0,0.44434006],[103000.0,0.27128072],[103010.0,0.68347271],[103020.0,2.60719077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279902205,[[102990.0,0.59997594],[102980.0,1.10630769],[102970.0,0.38085466],[102960.0,2.28484554],[102950.0,0.68544427]],[[103000.0,0.7171923],[103010.0,0.79686275],[103020.0,0.09041567],[103030.0,0.21292],[103040.0,1.87321281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279923422,[[102990.0,0.05277461],[102980.0,0.1941622],[102970.0,0.593635],[102960.0,1.06497117],[102950.0,0.87783746]],[[103000.0,0.88167189],[103010.0,1.01928605],[103020.0,0.14404696],[103030.0,0.48665726],[103040.0,2.02090554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747279977345,[[102930.0,0.29792317],[102920.0,0.17966502],[102910.0,0.42360375],[102900.0,2.60927546],[102890.0,1.60286403]],[[102940.0,1.57173299],[102950.0,0.1942306],[102960.0,0.13615369],[102970.0,0.49504081],[102980.0,0.01480463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280025980,[[102900.0,2.6868687],[102890.0,0.91615361],[102880.0,1.02800854],[102870.0,1.95635418],[102860.0,0.8303822]],[[102910.0,0.5550959],[102920.0,0.720795],[102930.0,0.4830922],[102940.0,0.21341549],[102950.0,1.58942968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280052607,[[102910.0,1.7751331],[102900.0,2.51975571],[102890.0,1.1328204],[102880.0,1.88392375],[102870.0,0.83823174]],[[102920.0,0.0662],[102930.0,0.5853584],[102940.0,0.7189263],[102950.0,0.36018555],[102960.0,0.0901202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280081520,[[102910.0,0.09911091],[102900.0,0.4536718],[102890.0,0.21608247],[102880.0,0.19683741],[102870.0,1.64874119]],[[102920.0,1.56508079],[102930.0,0.36089821],[102940.0,1.10208],[102950.0,0.48702878],[102960.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280140959,[[102910.0,0.47345635],[102900.0,0.33388564],[102890.0,0.76196509],[102880.0,2.66240938],[102870.0,1.23349325]],[[102920.0,0.99863741],[102930.0,0.32365938],[102940.0,1.19022954],[102950.0,0.48702878],[102960.0,0.96757781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280235823,[[102900.0,1.33169088],[102890.0,2.32151066],[102880.0,1.00765277],[102870.0,1.42517262],[102860.0,0.31149349]],[[102910.0,0.002],[102920.0,0.6542185],[102930.0,0.45239496],[102940.0,0.78906659],[102950.0,0.4855705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280283549,[[102930.0,0.6230034],[102920.0,2.77996861],[102910.0,0.72370759],[102900.0,0.68533908],[102890.0,1.42838779]],[[102940.0,0.003],[102950.0,0.6642864],[102960.0,0.4920065],[102970.0,0.18429403],[102980.0,1.79740463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280309176,[[102940.0,0.1942381],[102930.0,0.1759886],[102920.0,0.46287323],[102910.0,1.00535971],[102900.0,1.4913207]],[[102950.0,1.10690452],[102960.0,0.79548459],[102970.0,0.48692061],[102980.0,0.02438514],[102990.0,0.4853819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280364324,[[102930.0,0.85721632],[102920.0,0.37452515],[102910.0,2.90160234],[102900.0,1.11910602],[102890.0,2.38751118]],[[102940.0,0.62320297],[102950.0,0.71991812],[102960.0,0.42552],[102970.0,0.49680804],[102980.0,1.11668463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280409358,[[102910.0,0.38679737],[102900.0,0.28004267],[102890.0,1.69704272],[102880.0,1.88736386],[102870.0,2.5952354]],[[102920.0,0.84409508],[102930.0,0.93744624],[102950.0,0.51254379],[102960.0,1.01284702],[102970.0,0.48693333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280475804,[[102890.0,0.16294886],[102880.0,0.36153115],[102870.0,0.10058664],[102860.0,2.84211706],[102850.0,0.78076459]],[[102900.0,1.31692932],[102910.0,0.4057878],[102920.0,0.10503299],[102930.0,1.58922623],[102940.0,0.76859085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280549041,[[102870.0,0.45299291],[102860.0,1.241632],[102850.0,2.30905427],[102840.0,1.74506962],[102830.0,1.58115862]],[[102880.0,0.19505529],[102890.0,0.7806398],[102900.0,0.69161085],[102910.0,1.17817594],[102920.0,0.98164621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280559156,[[102890.0,0.13060534],[102880.0,0.6851109],[102870.0,2.88582705],[102860.0,0.50726944],[102850.0,2.12696377]],[[102900.0,0.62537847],[102910.0,0.96903712],[102920.0,0.42405536],[102930.0,0.62151236],[102940.0,1.5881789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280656328,[[102890.0,0.62487061],[102880.0,0.89492141],[102870.0,1.74606634],[102860.0,2.07559301],[102850.0,1.97430212]],[[102900.0,0.65537847],[102910.0,0.85381102],[102920.0,0.51191578],[102930.0,0.01094359],[102940.0,2.35675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280731882,[[102880.0,0.19448645],[102870.0,0.28449493],[102860.0,0.23542951],[102850.0,2.47169238],[102840.0,1.35313682]],[[102890.0,1.28161779],[102900.0,0.52477032],[102910.0,1.78456125],[102920.0,0.13202335],[102930.0,0.49660686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280766298,[[102840.0,0.16462424],[102830.0,0.22948986],[102820.0,0.16714556],[102810.0,0.71348304],[102800.0,1.25841895]],[[102850.0,0.74275339],[102860.0,1.07766173],[102870.0,1.59843892],[102880.0,0.09018042],[102890.0,0.48729611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280820054,[[102830.0,0.14119398],[102820.0,0.07177633],[102810.0,0.19545382],[102800.0,1.00076524],[102790.0,2.44946671]],[[102840.0,1.3469357],[102850.0,0.5552246],[102860.0,0.01427581],[102870.0,1.59843892],[102880.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280856771,[[102820.0,0.40638548],[102810.0,2.20095113],[102800.0,0.7522341],[102790.0,1.1998728],[102780.0,1.59887814]],[[102830.0,0.92600588],[102840.0,0.89291851],[102860.0,0.58857292],[102870.0,1.59843892],[102890.0,0.53729611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280905112,[[102830.0,0.10024315],[102820.0,0.53151793],[102810.0,1.57978803],[102800.0,2.26355724],[102790.0,0.54385906]],[[102840.0,0.87901187],[102850.0,0.9071396],[102860.0,0.01573489],[102870.0,0.63010372],[102880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747280965336,[[102870.0,0.4567909],[102860.0,1.90440285],[102850.0,1.49076469],[102840.0,1.52760585],[102830.0,1.11323357]],[[102880.0,0.66941627],[102890.0,0.77544347],[102900.0,0.3644927],[102910.0,0.4857615],[102920.0,0.01684214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281026281,[[102880.0,0.09720534],[102870.0,0.52714729],[102860.0,0.43463282],[102850.0,2.68977017],[102840.0,1.15750601]],[[102890.0,0.97832552],[102900.0,0.86889168],[102920.0,0.0998461],[102930.0,1.60337011],[102940.0,0.6814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281062010,[[102880.0,2.26227145],[102870.0,1.64724684],[102860.0,2.07489817],[102850.0,1.60809551],[102840.0,1.23053029]],[[102890.0,0.00556367],[102900.0,0.7615728],[102910.0,0.48186968],[102920.0,0.60387357],[102930.0,1.11770321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281096924,[[102920.0,0.48900274],[102910.0,2.3900374],[102900.0,1.28239167],[102890.0,1.08213049],[102880.0,0.54488223]],[[102930.0,0.65732187],[102940.0,0.69031722],[102950.0,0.24606278],[102960.0,0.36084531],[102970.0,0.4854764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281159982,[[102920.0,0.47488235],[102910.0,2.27669676],[102900.0,0.91968612],[102890.0,1.32462679],[102880.0,2.17571562]],[[102930.0,0.65332187],[102940.0,0.7750064],[102950.0,0.33152991],[102960.0,0.09160492],[102970.0,0.4854828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281222696,[[102840.0,0.06202305],[102830.0,0.51285759],[102820.0,0.58346512],[102810.0,0.18781971],[102800.0,2.85045836]],[[102850.0,0.9619801],[102860.0,0.86039353],[102880.0,2.38494972],[102890.0,0.4858351],[102900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281298655,[[102820.0,0.48423261],[102810.0,0.19545622],[102800.0,0.97114713],[102790.0,2.09669327],[102780.0,1.74519242]],[[102830.0,0.81893077],[102840.0,0.89495003],[102850.0,1.10324],[102860.0,0.797514],[102870.0,0.4859511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281324195,[[102820.0,0.20161948],[102810.0,0.33222505],[102800.0,0.29039593],[102790.0,2.76565226],[102780.0,1.27254056]],[[102830.0,1.5487979],[102840.0,0.28459003],[102850.0,1.10324],[102860.0,0.7974943],[102870.0,0.4859511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281398353,[[102820.0,0.48504207],[102810.0,1.69545502],[102800.0,1.17108716],[102790.0,0.46629936],[102780.0,2.35891149]],[[102830.0,0.81465077],[102840.0,0.56543003],[102850.0,1.46404],[102860.0,0.57560542],[102870.0,1.1663511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281438102,[[102780.0,0.13038099],[102770.0,0.064173],[102760.0,0.2918538],[102750.0,0.6186704],[102740.0,0.6256543]],[[102790.0,1.21883779],[102800.0,0.5573158],[102810.0,0.13471499],[102820.0,1.6149516],[102830.0,1.1665441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281484520,[[102780.0,0.5328777],[102770.0,0.5867237],[102760.0,3.08919529],[102750.0,1.02735265],[102740.0,0.77656804]],[[102790.0,0.06397343],[102800.0,0.5411849],[102810.0,0.67268804],[102820.0,1.26572794],[102840.0,1.02114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281591309,[[102790.0,0.62198667],[102780.0,2.4030868],[102770.0,0.83719578],[102760.0,1.0119512],[102750.0,2.64146767]],[[102800.0,0.66046747],[102810.0,1.08127581],[102820.0,0.11210252],[102830.0,0.4861413],[102840.0,0.57643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281633846,[[102770.0,0.448355],[102760.0,0.31361651],[102750.0,0.58116594],[102740.0,2.67848164],[102730.0,2.26630125]],[[102780.0,0.9799417],[102790.0,0.53281611],[102800.0,0.31286408],[102820.0,0.91273171],[102840.0,1.1684926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281646857,[[102770.0,0.49448376],[102760.0,0.6424761],[102750.0,2.21695511],[102740.0,0.80168282],[102730.0,2.78494951]],[[102780.0,0.80996537],[102790.0,0.95053399],[102800.0,0.0344],[102810.0,0.62090357],[102820.0,0.8243913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281705591,[[102830.0,0.09725261],[102820.0,0.0308],[102810.0,0.7249897],[102800.0,0.24822366],[102790.0,2.03015682]],[[102840.0,1.23909737],[102850.0,0.5552182],[102860.0,0.00978661],[102870.0,0.62208096],[102880.0,0.01680577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281726398,[[102830.0,0.33818976],[102820.0,0.55615457],[102810.0,0.37225529],[102800.0,0.55893899],[102790.0,2.20143896]],[[102840.0,0.1944282],[102850.0,0.1458149],[102860.0,0.82326917],[102870.0,1.20504996],[102880.0,1.12967088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281752818,[[102790.0,0.49230912],[102780.0,2.44841037],[102770.0,0.588453],[102760.0,0.50116037],[102750.0,0.35934527]],[[102800.0,0.001],[102810.0,0.8619479],[102820.0,0.72190525],[102830.0,0.18328267],[102840.0,1.24120873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281801955,[[102830.0,0.36036338],[102820.0,0.36073437],[102810.0,0.92913446],[102800.0,2.79376207],[102790.0,0.24959388]],[[102840.0,0.6241282],[102850.0,1.18675297],[102860.0,1.10308],[102870.0,0.16047437],[102880.0,0.52707279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281842672,[[102810.0,0.52818927],[102800.0,2.62059429],[102790.0,1.33551287],[102780.0,3.17727833],[102770.0,0.4873509]],[[102820.0,0.556266],[102830.0,0.5680435],[102840.0,0.65155845],[102850.0,1.1516444],[102860.0,0.4859986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281863106,[[102840.0,2.13670363],[102830.0,1.4927356],[102820.0,0.99505989],[102810.0,1.13398725],[102800.0,0.78344219]],[[102850.0,0.3918],[102860.0,0.424],[102870.0,0.00145903],[102880.0,0.42821637],[102900.0,1.38745217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281890737,[[102830.0,0.09917856],[102820.0,0.35166833],[102810.0,0.62656546],[102800.0,0.49440855],[102790.0,1.99715411]],[[102840.0,1.22105737],[102850.0,0.5870212],[102870.0,0.62063977],[102880.0,0.4879083],[102940.0,3.20401819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281953476,[[102780.0,0.91121079],[102770.0,0.6401643],[102760.0,2.34777954],[102750.0,1.76832959],[102740.0,2.31049401]],[[102790.0,0.5553228],[102800.0,0.5735864],[102810.0,0.64736515],[102820.0,0.37478619],[102830.0,0.486143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747281968983,[[102830.0,0.97801288],[102820.0,0.82173478],[102810.0,1.87162917],[102800.0,1.1744146],[102790.0,0.68782505]],[[102840.0,0.009],[102850.0,0.4259],[102860.0,0.3925],[102870.0,0.145785],[102880.0,0.23977882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282025713,[[102890.0,0.12885855],[102880.0,0.322312],[102870.0,0.03484411],[102860.0,2.4595616],[102850.0,0.84018649]],[[102900.0,1.31764397],[102910.0,0.60080734],[102920.0,0.01327973],[102930.0,0.62033367],[102940.0,2.2699328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282042326,[[102890.0,1e-07],[102880.0,0.0316],[102870.0,0.03454411],[102860.0,0.42624057],[102850.0,0.05492823]],[[102900.0,1.86590114],[102910.0,0.60080734],[102920.0,0.01327973],[102930.0,1.1660645],[102940.0,1.6395328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282095443,[[102810.0,0.14234315],[102800.0,0.27477741],[102790.0,0.61278237],[102780.0,2.28219401],[102770.0,2.70241909]],[[102820.0,1.57758392],[102830.0,0.2267594],[102840.0,0.15129995],[102850.0,0.48751598],[102860.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282133979,[[102750.0,0.83295683],[102740.0,0.94787457],[102730.0,0.96463658],[102720.0,2.66509985],[102710.0,3.60200918]],[[102760.0,0.95411401],[102770.0,0.30738469],[102780.0,0.48201111],[102790.0,1.5900087],[102800.0,0.12961148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282177527,[[102780.0,0.44141302],[102770.0,1.16521021],[102760.0,2.42527039],[102750.0,1.94593653],[102740.0,0.1146217]],[[102790.0,0.6181233],[102800.0,1.13971147],[102810.0,0.0486213],[102830.0,0.4861373],[102860.0,0.32215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282239364,[[102810.0,0.13038099],[102800.0,0.82449012],[102790.0,2.07001211],[102780.0,0.92539927],[102770.0,1.10721703]],[[102820.0,0.75186123],[102830.0,1.02788663],[102840.0,1.1939714],[102850.0,0.4860539],[102860.0,0.0893714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282261491,[[102810.0,0.4910611],[102800.0,0.1774683],[102790.0,1.22889783],[102780.0,2.70535459],[102770.0,0.79317002]],[[102820.0,0.66172957],[102830.0,1.16232174],[102840.0,1.5916708],[102850.0,0.00145934],[102860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282321639,[[102940.0,0.35591682],[102930.0,2.63756231],[102920.0,0.82193197],[102910.0,0.8498661],[102900.0,1.9740484]],[[102950.0,0.6170399],[102960.0,0.95823053],[102970.0,0.50731147],[102980.0,1.10348],[102990.0,0.62002201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282385784,[[102920.0,0.0009721],[102910.0,0.06644335],[102900.0,0.2750137],[102890.0,0.94933563],[102880.0,1.02232683]],[[102930.0,1.68353909],[102940.0,0.50497172],[102960.0,1.70350777],[102980.0,1.43769167],[102990.0,1.10097224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282439738,[[102850.0,0.03107224],[102840.0,0.23043899],[102830.0,0.28089312],[102820.0,0.48404625],[102810.0,1.13429844]],[[102860.0,1.40018544],[102870.0,0.7767659],[102880.0,0.09013782],[102890.0,1.17189297],[102900.0,1.61307609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282481181,[[102800.0,0.104],[102790.0,0.09504562],[102780.0,0.02623321],[102770.0,0.76224479],[102760.0,2.22174908]],[[102810.0,1.45932335],[102820.0,1.66426437],[102830.0,0.49566419],[102840.0,0.15149302],[102850.0,1.45120589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282546641,[[102820.0,0.42629027],[102810.0,1.97742217],[102800.0,1.00968837],[102790.0,1.23045255],[102780.0,0.71843524]],[[102830.0,0.6530665],[102840.0,0.79270997],[102850.0,0.36622239],[102870.0,1.72391707],[102910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282573659,[[102830.0,0.52535511],[102820.0,2.63688915],[102810.0,1.44948466],[102800.0,1.46344787],[102790.0,1.11849297]],[[102840.0,0.0345],[102850.0,0.7200036],[102860.0,0.49887082],[102870.0,1.598736],[102880.0,0.0505931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282656094,[[102860.0,0.2826723],[102850.0,0.6491181],[102840.0,3.20699866],[102830.0,0.8558035],[102820.0,1.2094606]],[[102870.0,0.7743909],[102880.0,0.7278277],[102890.0,1.10296],[102940.0,0.36180787],[102990.0,0.63887489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282715356,[[102860.0,1.01710431],[102850.0,1.44243179],[102840.0,2.40565675],[102830.0,1.32121626],[102820.0,1.72150828]],[[102870.0,0.01222784],[102880.0,0.394],[102890.0,1.1029715],[102900.0,0.16444877],[102910.0,1.19248163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282746883,[[102900.0,0.5617362],[102890.0,2.75800236],[102880.0,1.5002041],[102870.0,0.94727482],[102860.0,1.19740053]],[[102910.0,0.4612],[102920.0,0.8722093],[102930.0,0.2665304],[102940.0,1.1918625],[102950.0,1.69047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282823328,[[102830.0,0.48775451],[102820.0,0.28044058],[102810.0,0.30226653],[102800.0,2.01929221],[102790.0,2.31690562]],[[102840.0,1.59933629],[102850.0,0.194441],[102870.0,0.62060208],[102880.0,1.785],[102900.0,1.00729589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282862556,[[102850.0,0.52154975],[102840.0,0.32894031],[102830.0,0.36274486],[102820.0,3.26151234],[102810.0,0.38478265]],[[102860.0,0.6078142],[102870.0,0.9704043],[102880.0,1.31876434],[102900.0,1.30221442],[102910.0,0.17308722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282909782,[[102890.0,3.29501088],[102880.0,0.75223236],[102870.0,0.57854438],[102860.0,0.99809196],[102840.0,2.88241794]],[[102900.0,0.0323],[102910.0,0.6179157],[102920.0,0.5085294],[102930.0,0.9140312],[102940.0,1.28813782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747282973023,[[102910.0,0.32867046],[102900.0,0.68947876],[102890.0,3.90345873],[102880.0,0.24931215],[102870.0,1.51556923]],[[102920.0,0.3628],[102930.0,0.18486134],[102940.0,0.79597796],[102950.0,0.46124947],[102960.0,1.91911506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283020257,[[102900.0,0.52205501],[102890.0,0.5551429],[102880.0,2.33540882],[102870.0,1.6442296],[102860.0,0.46848634]],[[102910.0,0.5919154],[102920.0,0.7884515],[102930.0,0.44785444],[102940.0,0.68285796],[102950.0,1.93885707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283046367,[[102910.0,0.12796756],[102900.0,0.3552906],[102890.0,0.18296537],[102880.0,3.1671877],[102870.0,0.38417709]],[[102920.0,1.59319584],[102930.0,0.49016338],[102940.0,0.0495648],[102950.0,1.76795827],[102960.0,0.81677867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283139269,[[102890.0,0.47478433],[102880.0,2.14331328],[102870.0,1.14374293],[102860.0,1.06495943],[102850.0,0.75048837]],[[102900.0,0.23559787],[102910.0,1.0186079],[102920.0,1.58490478],[102930.0,0.00947128],[102940.0,1.63866225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283171885,[[102910.0,0.1943154],[102900.0,0.1457417],[102890.0,1.77323961],[102880.0,1.52732336],[102870.0,1.44320638]],[[102920.0,0.002],[102930.0,0.66316474],[102940.0,0.59707607],[102950.0,0.32426561],[102970.0,1.50286186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283234931,[[102930.0,3.20572412],[102920.0,1.31702214],[102910.0,0.36015397],[102900.0,1.1740167],[102890.0,0.00145774]],[[102940.0,0.00756367],[102950.0,0.6852616],[102960.0,0.6890378],[102970.0,0.32847171],[102980.0,1.66395988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283347823,[[102910.0,0.47826165],[102900.0,0.28247758],[102890.0,0.3987392],[102880.0,2.83882655],[102870.0,1.35738577]],[[102920.0,1.38208017],[102930.0,0.35649473],[102940.0,0.57479418],[102950.0,1.10365798],[102960.0,1.63952698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283407179,[[102900.0,1.84063188],[102890.0,2.30943235],[102880.0,0.24345],[102870.0,1.59195954],[102860.0,0.4860218]],[[102910.0,0.00556367],[102920.0,0.3628],[102930.0,0.5881777],[102940.0,0.79269654],[102950.0,0.13577615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283441398,[[102900.0,3.9752592],[102890.0,0.86020031],[102880.0,2.92776178],[102870.0,0.88563753],[102860.0,1.04940173]],[[102910.0,0.03606367],[102920.0,0.45105],[102930.0,0.3400054],[102940.0,0.3618],[102950.0,0.28390484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283527141,[[102950.0,0.4740226],[102940.0,1.20833719],[102930.0,2.57975868],[102920.0,1.08095092],[102910.0,1.52267109]],[[102960.0,0.37136367],[102970.0,0.97631034],[102980.0,0.33604873],[102990.0,1.39684492],[103000.0,0.86291953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283571974,[[102960.0,2.07667966],[102950.0,1.32015917],[102940.0,1.1807327],[102930.0,1.36818221],[102920.0,0.4857195]],[[102970.0,0.00556367],[102980.0,0.4797],[102990.0,0.6520676],[103000.0,0.52599],[103010.0,0.76805751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283628505,[[102960.0,0.16019069],[102950.0,0.0019426],[102940.0,0.44077838],[102930.0,0.79799708],[102920.0,1.01404229]],[[102970.0,1.44625191],[102980.0,0.35238597],[102990.0,0.13418614],[103000.0,1.2677911],[103010.0,0.7094271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283694538,[[102970.0,0.47512863],[102960.0,2.14310782],[102950.0,1.45708857],[102940.0,1.00315112],[102930.0,1.282973]],[[102980.0,0.3608],[102990.0,0.7145672],[103000.0,0.1746369],[103010.0,0.28634635],[103100.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283709259,[[102970.0,0.31333981],[102960.0,1.91725961],[102950.0,0.79328857],[102940.0,0.92691392],[102930.0,1.3878276]],[[102980.0,0.65194697],[102990.0,0.64307532],[103000.0,0.19984554],[103010.0,0.50135248],[103020.0,0.23735724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283787801,[[102950.0,1.77649115],[102940.0,2.50713115],[102930.0,1.48988164],[102920.0,1.48930301],[102910.0,0.79262012]],[[102960.0,0.002],[102970.0,0.5871083],[102980.0,0.9705665],[102990.0,0.12739414],[103000.0,0.2656135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283819922,[[102970.0,0.53707916],[102960.0,0.57845898],[102950.0,1.19995585],[102940.0,1.11826456],[102930.0,2.93654307]],[[102980.0,1.47400002],[102990.0,0.1941769],[103000.0,0.22564077],[103010.0,0.78090242],[103020.0,0.10344953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283871260,[[102950.0,0.19616298],[102930.0,0.4280704],[102920.0,0.51967712],[102910.0,0.91311121],[102900.0,2.43617171]],[[102960.0,1.53911344],[102970.0,0.31740604],[102980.0,0.27506242],[102990.0,1.35002481],[103000.0,1.9736226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283945504,[[102950.0,0.47851421],[102940.0,0.6995589],[102930.0,0.50896101],[102920.0,2.62567498],[102910.0,1.75218737]],[[102960.0,1.13838467],[102970.0,0.4408743],[102980.0,0.29660123],[102990.0,0.64419623],[103000.0,1.46525519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747283957127,[[102950.0,0.0049426],[102940.0,0.0312],[102930.0,0.0623],[102920.0,0.59210476],[102910.0,0.88767617]],[[102960.0,1.65858847],[102970.0,0.68407353],[102980.0,1.22915221],[102990.0,0.49636593],[103000.0,1.25025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284049103,[[102920.0,0.011],[102910.0,0.00194335],[102890.0,0.89881789],[102880.0,1.42484749],[102860.0,3.62993072]],[[102930.0,1.94665188],[102940.0,0.2823767],[102950.0,1.76103679],[102960.0,0.21295307],[102970.0,1.1659073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284116635,[[102870.0,0.13824945],[102860.0,0.0612],[102850.0,0.56633325],[102840.0,0.57931253],[102830.0,2.46240166]],[[102880.0,1.956624],[102890.0,0.2089736],[102900.0,0.0881019],[102910.0,1.7864228],[102920.0,0.71037329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284160968,[[102850.0,0.47740818],[102840.0,2.1997482],[102830.0,0.97627869],[102820.0,1.41949445],[102810.0,1.47062258]],[[102860.0,0.7760098],[102870.0,0.4963855],[102880.0,1.59588643],[102890.0,0.50607347],[102900.0,1.4510956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284220009,[[102870.0,0.89280759],[102860.0,3.06787218],[102850.0,0.60791728],[102840.0,1.47098229],[102830.0,0.79156964]],[[102880.0,0.034],[102890.0,0.6684452],[102900.0,0.89908543],[102910.0,1.20220198],[102920.0,0.1386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284312889,[[102920.0,0.32235462],[102910.0,0.29828105],[102900.0,1.01413952],[102890.0,2.4876762],[102880.0,1.84705715]],[[102930.0,1.5293195],[102940.0,0.2823731],[102950.0,0.02434525],[102960.0,0.57712986],[102970.0,1.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284325505,[[102910.0,0.19461091],[102900.0,0.3310179],[102890.0,0.51583326],[102880.0,2.35756145],[102870.0,1.09771721]],[[102920.0,1.5335784],[102930.0,0.1942902],[102940.0,1.6760322],[102950.0,0.02392066],[102960.0,0.77497102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284411280,[[102910.0,0.47618491],[102900.0,0.2338502],[102890.0,1.91084526],[102880.0,1.05973302],[102870.0,1.64437571]],[[102920.0,1.1347365],[102930.0,0.5246521],[102940.0,0.6382522],[102950.0,0.02392066],[102960.0,2.35988986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284494466,[[102910.0,2.43739387],[102900.0,1.24626518],[102890.0,0.81892937],[102880.0,1.92440976],[102870.0,0.01160784]],[[102920.0,0.1992965],[102930.0,1.0256163],[102940.0,0.49511086],[102950.0,1.1762604],[102960.0,0.62188116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284546702,[[102910.0,0.12896761],[102900.0,0.0638],[102890.0,0.72509774],[102880.0,1.06675077],[102870.0,0.92823859]],[[102920.0,1.52561834],[102930.0,0.6168491],[102940.0,0.08816092],[102950.0,1.61333074],[102960.0,0.4875703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284600666,[[102850.0,0.16567758],[102830.0,2.4470254],[102820.0,0.75795009],[102810.0,2.31531773],[102730.0,0.00097338]],[[102860.0,1.45867072],[102870.0,0.2584062],[102880.0,0.6914992],[102910.0,2.75594673],[102920.0,0.16520777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284631181,[[102850.0,0.03297224],[102840.0,0.0629],[102830.0,0.00194486],[102820.0,0.43068224],[102810.0,0.53284885]],[[102860.0,1.97891164],[102870.0,1.2972462],[102880.0,0.60033828],[102910.0,1.02306673],[102920.0,0.48583956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284727562,[[102830.0,2.39018003],[102820.0,0.49001608],[102810.0,1.02946199],[102800.0,2.49790189],[102790.0,1.25386509]],[[102840.0,0.7523855],[102850.0,0.41918674],[102860.0,1.66100532],[102870.0,0.18683972],[102900.0,1.28489108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284804720,[[102860.0,1.07292448],[102850.0,3.35156235],[102840.0,1.74566628],[102830.0,0.22719625],[102820.0,2.34041643]],[[102870.0,0.0646],[102880.0,0.864362],[102890.0,0.62914266],[102900.0,0.15263997],[102910.0,0.4858096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284859751,[[102910.0,1.4632043],[102900.0,2.66291448],[102890.0,0.65687525],[102880.0,1.60768164],[102870.0,0.39671111]],[[102920.0,0.4577],[102930.0,0.3400104],[102940.0,0.87894619],[102950.0,0.06427315],[102960.0,0.57573412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747284921288,[[102930.0,0.47336558],[102920.0,2.70877787],[102910.0,0.83865322],[102900.0,1.33636429],[102890.0,0.90381694]],[[102940.0,0.5877587],[102950.0,0.7762876],[102960.0,0.37358243],[102970.0,1.10212],[102980.0,0.57463322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285004339,[[102950.0,0.62346936],[102940.0,2.19915498],[102930.0,1.58351462],[102920.0,1.12831196],[102910.0,1.96686918]],[[102960.0,0.651821],[102970.0,0.56621667],[102980.0,0.31859124],[102990.0,0.6946703],[103000.0,0.19016092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285029748,[[102950.0,0.16050818],[102940.0,0.12086092],[102930.0,0.3399655],[102920.0,1.73632128],[102910.0,2.41706812]],[[102960.0,1.71330192],[102970.0,0.20395918],[102980.0,1.88586757],[102990.0,0.48688777],[103000.0,0.67556882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285113434,[[102950.0,0.15908931],[102940.0,0.11846092],[102930.0,0.48812966],[102920.0,1.99518821],[102910.0,1.00301029]],[[102960.0,1.16760559],[102970.0,0.20395918],[102980.0,1.88586757],[102990.0,0.48688777],[103000.0,0.67556882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285148845,[[102950.0,0.19178931],[102940.0,0.28241892],[102930.0,0.29386826],[102920.0,2.24191758],[102910.0,1.41315357]],[[102960.0,1.505281],[102970.0,0.2921201],[102980.0,1.88610757],[102990.0,0.48688777],[103000.0,0.67556882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285269025,[[102950.0,0.75667778],[102940.0,0.54258099],[102930.0,2.21647525],[102920.0,0.86776209],[102910.0,2.21854665]],[[102960.0,0.696621],[102970.0,0.64317532],[102980.0,0.5331701],[102990.0,0.48689465],[103000.0,0.67554612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285302334,[[102960.0,0.09788459],[102950.0,0.18070296],[102940.0,0.74350798],[102930.0,2.22275782],[102920.0,0.49899227]],[[102970.0,1.63350302],[102980.0,0.50628885],[102990.0,0.6965382],[103000.0,0.67554592],[103020.0,2.0733303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285326076,[[102940.0,0.0326],[102930.0,0.0332],[102920.0,0.33002541],[102910.0,0.31060149],[102690.0,0.00097376]],[[102950.0,0.85652266],[102960.0,1.11655626],[102980.0,1.17839203],[102990.0,1.73202917],[103000.0,0.68643895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285398523,[[102910.0,0.53698095],[102900.0,0.32861538],[102890.0,0.9133732],[102880.0,3.47406478],[102870.0,1.88731509]],[[102920.0,0.9810965],[102930.0,0.6156526],[102940.0,0.00963134],[102950.0,1.23632458],[102960.0,1.30369771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285449456,[[102850.0,0.09819648],[102840.0,0.0959],[102830.0,0.68989887],[102820.0,2.6824463],[102810.0,2.01402126]],[[102860.0,1.58782673],[102870.0,0.35916023],[102880.0,0.4879305],[102890.0,0.01431991],[102900.0,1.588237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285478195,[[102840.0,0.3431846],[102830.0,0.73089643],[102820.0,0.95708152],[102810.0,1.53725837],[102800.0,0.79244157]],[[102850.0,0.79405721],[102860.0,0.29226824],[102880.0,0.57766143],[102890.0,0.01431991],[102900.0,2.7545008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285521923,[[102810.0,0.09726207],[102800.0,0.1774],[102790.0,0.62867746],[102780.0,1.42028638],[102770.0,2.31377381]],[[102820.0,1.58017609],[102830.0,0.5552793],[102840.0,0.57639525],[102860.0,1.59855829],[102920.0,3.05010065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285610169,[[102770.0,0.12936346],[102760.0,0.15012604],[102750.0,1.16355002],[102740.0,2.55514229],[102730.0,0.09502195]],[[102780.0,1.3582495],[102790.0,0.56503962],[102800.0,0.09027205],[102810.0,0.4862632],[102820.0,1.10481979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285631476,[[102760.0,0.84193464],[102750.0,1.32125771],[102740.0,0.54684142],[102730.0,2.05482835],[102720.0,1.12335018]],[[102770.0,0.22191332],[102780.0,1.14604216],[102790.0,0.37048472],[102800.0,0.57660465],[102810.0,1.5901032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285680617,[[102770.0,7e-08],[102760.0,0.09],[102750.0,0.34864011],[102740.0,0.67341509],[102730.0,1.16007378]],[[102780.0,2.00171913],[102790.0,0.145913],[102800.0,0.01190853],[102810.0,2.2705032],[102820.0,0.00145979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285785681,[[102730.0,0.00853705],[102720.0,0.29750362],[102710.0,0.24867651],[102700.0,1.60822929],[102690.0,0.38606918]],[[102740.0,1.84367443],[102750.0,1.42794974],[102760.0,0.09042244],[102770.0,0.4864527],[102780.0,0.69723956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285858823,[[102710.0,9e-08],[102700.0,0.1982],[102690.0,0.00097376],[102680.0,1.35658531],[102670.0,0.75620714]],[[102720.0,1.95777569],[102730.0,0.1946711],[102740.0,1.20253509],[102750.0,0.48800957],[102760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747285920779,[[102710.0,0.00200009],[102700.0,0.1666],[102690.0,0.03357376],[102680.0,1.05733011],[102670.0,2.80416772]],[[102720.0,3.09945569],[102730.0,0.1946711],[102740.0,0.09821509],[102750.0,0.48800974],[102760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286022749,[[102690.0,0.10391315],[102680.0,0.0921],[102670.0,0.26131059],[102660.0,3.15273615],[102650.0,0.66911977]],[[102700.0,2.01639758],[102710.0,0.1947091],[102720.0,1.20947845],[102730.0,0.4866447],[102740.0,0.69165357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286063873,[[102690.0,0.00653743],[102670.0,0.79936128],[102660.0,2.12739041],[102650.0,1.41137176],[102640.0,1.28789651]],[[102700.0,2.01931758],[102710.0,1.2995091],[102720.0,0.10479845],[102730.0,0.4866447],[102740.0,0.69165357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286150138,[[102690.0,0.00653743],[102680.0,0.1913],[102670.0,0.79041265],[102660.0,2.32603855],[102650.0,0.57063084]],[[102700.0,1.18669758],[102710.0,1.3296991],[102720.0,0.10479845],[102730.0,0.48810579],[102740.0,1.17682915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286167945,[[102690.0,0.00653743],[102680.0,0.34061245],[102670.0,0.61779883],[102660.0,2.47216246],[102650.0,0.57295531]],[[102700.0,1.84266514],[102710.0,1.3069291],[102720.0,0.19322089],[102730.0,0.48810587],[102740.0,1.17682915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286235588,[[102690.0,3.14358927],[102680.0,1.57889541],[102670.0,0.87222314],[102660.0,1.59199697],[102650.0,0.88420051]],[[102700.0,0.2196227],[102710.0,0.5555091],[102720.0,0.89071845],[102730.0,1.10618117],[102740.0,0.58485159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286329065,[[102690.0,0.19596575],[102680.0,0.14891747],[102670.0,2.39015271],[102660.0,0.79225158],[102650.0,2.62587594]],[[102700.0,1.35168758],[102710.0,0.7677091],[102720.0,0.10479845],[102730.0,1.59283992],[102740.0,0.00979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286343477,[[102690.0,0.19596575],[102670.0,2.35613446],[102660.0,1.04212975],[102650.0,0.86936939],[102640.0,1.06087033]],[[102700.0,1.71248758],[102710.0,0.4069091],[102720.0,0.10479845],[102730.0,1.59283992],[102740.0,0.00979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286443074,[[102640.0,2.42575374],[102630.0,0.76978955],[102620.0,0.67161877],[102610.0,1.22879592],[102600.0,0.96165826]],[[102650.0,0.2275075],[102660.0,0.84609897],[102670.0,0.82601104],[102680.0,0.0132998],[102690.0,1.6147188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286513826,[[102640.0,0.11295836],[102630.0,2.11018417],[102620.0,1.23548313],[102610.0,0.92069409],[102600.0,1.2615207]],[[102650.0,1.14291815],[102660.0,0.65892141],[102670.0,0.1645886],[102680.0,0.58862284],[102690.0,1.1277999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286526130,[[102640.0,0.11295836],[102630.0,0.00194865],[102620.0,3.25772131],[102610.0,0.29949479],[102600.0,0.62695158]],[[102650.0,1.88367815],[102660.0,0.29812141],[102670.0,0.1645886],[102680.0,0.58862284],[102690.0,1.1277999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286577763,[[102600.0,0.23976768],[102590.0,0.15527185],[102580.0,2.04603524],[102570.0,0.83144436],[102560.0,2.14562631]],[[102610.0,1.57690594],[102620.0,0.28329954],[102630.0,0.78224826],[102640.0,0.12968265],[102650.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286736418,[[102620.0,0.820943],[102610.0,2.72649388],[102600.0,1.06348103],[102590.0,0.70246141],[102580.0,2.2089912]],[[102630.0,0.260561],[102640.0,0.97487051],[102650.0,1.60458769],[102660.0,0.10331761],[102690.0,1.1672693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286786957,[[102650.0,1.91860727],[102640.0,1.94062172],[102630.0,0.61061811],[102620.0,1.10064961],[102610.0,2.63555925]],[[102660.0,0.3000886],[102670.0,0.86641749],[102680.0,0.67961648],[102700.0,3.20558075],[102710.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286847340,[[102630.0,0.09941366],[102620.0,0.03326133],[102610.0,0.15202244],[102600.0,1.09395908],[102590.0,1.50090687]],[[102640.0,1.98493138],[102650.0,0.1948202],[102660.0,2.00505832],[102670.0,0.00977425],[102680.0,0.69725255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286936319,[[102610.0,0.39718635],[102600.0,2.44780048],[102590.0,0.69330989],[102580.0,1.0509332],[102570.0,1.73448722]],[[102620.0,1.09521403],[102630.0,0.5556581],[102640.0,0.09042244],[102650.0,1.59410157],[102660.0,1.58029832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747286972554,[[102610.0,0.25635531],[102600.0,0.67544494],[102590.0,1.50449092],[102580.0,2.08960731],[102570.0,1.73408722]],[[102620.0,1.18243647],[102630.0,0.5556581],[102640.0,0.09042244],[102650.0,1.59410157],[102660.0,1.25579704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287053224,[[102580.0,4e-08],[102570.0,0.0009749],[102560.0,0.0954],[102550.0,0.38432947],[102540.0,1.30155929]],[[102590.0,3.09931075],[102600.0,0.29488325],[102610.0,0.6804],[102620.0,0.78718693],[102630.0,0.62551456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287105274,[[102640.0,2.98193575],[102630.0,0.94358423],[102620.0,0.19884097],[102610.0,1.78372114],[102600.0,0.4872562]],[[102650.0,0.2620075],[102660.0,0.5069001],[102670.0,0.95339661],[102680.0,0.0765453],[102690.0,0.62190571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287142902,[[102640.0,0.49674147],[102630.0,1.14124936],[102620.0,0.79298151],[102610.0,0.83439708],[102600.0,1.43297404]],[[102650.0,0.4110475],[102660.0,0.8667448],[102670.0,1.60085661],[102680.0,0.00346168],[102690.0,1.31675439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287186231,[[102610.0,0.20659631],[102600.0,0.194902],[102590.0,0.28319452],[102580.0,0.92783084],[102570.0,2.73329717]],[[102620.0,1.91086252],[102630.0,0.36161471],[102640.0,0.4890694],[102650.0,0.00146229],[102660.0,1.1673719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287208347,[[102600.0,0.00556367],[102590.0,0.15031822],[102580.0,0.22894097],[102570.0,2.37590456],[102560.0,0.4582882]],[[102610.0,1.44925731],[102620.0,0.68920731],[102630.0,0.18377001],[102640.0,1.5947894],[102660.0,1.1673719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287273311,[[102590.0,8e-08],[102570.0,0.0325749],[102560.0,0.21126881],[102550.0,2.49916079],[102540.0,1.31258107]],[[102600.0,2.44234195],[102610.0,0.9860161],[102620.0,0.74405061],[102630.0,0.77251703],[102640.0,0.58813177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287330840,[[102490.0,0.5264019],[102480.0,2.73621845],[102470.0,0.5793117],[102460.0,1.10355192],[102450.0,0.65061273]],[[102500.0,0.26413493],[102510.0,1.0221087],[102520.0,1.60646652],[102530.0,0.00146425],[102540.0,0.6229028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287357161,[[102500.0,2.63549439],[102490.0,1.29115096],[102480.0,0.78488429],[102470.0,0.75716295],[102460.0,1.22955256]],[[102510.0,0.002],[102520.0,0.2784249],[102530.0,0.62762595],[102540.0,0.6277962],[102550.0,1.2421208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287422804,[[102560.0,0.13512009],[102550.0,0.26094677],[102540.0,0.59584578],[102530.0,2.69304947],[102520.0,0.44897889]],[[102570.0,1.17004778],[102580.0,0.86402278],[102590.0,0.0245563],[102600.0,0.67953863],[102610.0,2.2738696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287459629,[[102500.0,0.39386402],[102490.0,0.44298086],[102480.0,2.47297402],[102470.0,1.48651246],[102460.0,1.8646227]],[[102510.0,0.97409152],[102520.0,0.8971639],[102540.0,0.58622527],[102550.0,1.1064],[102610.0,2.92805644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287486344,[[102490.0,0.00756367],[102480.0,0.0932],[102470.0,1.00405713],[102460.0,2.81022087],[102450.0,0.27147975]],[[102500.0,1.07417488],[102510.0,2.10779302],[102520.0,0.5803339],[102530.0,0.00146388],[102540.0,1.17783699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287548380,[[102430.0,0.39424575],[102420.0,0.80132761],[102410.0,2.78391352],[102400.0,1.39251626],[102390.0,1.85596044]],[[102440.0,0.7619941],[102450.0,0.6193009],[102460.0,0.44958828],[102470.0,1.5950396],[102480.0,0.28023128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287572095,[[102440.0,1.12706685],[102430.0,3.23518697],[102420.0,0.32304641],[102410.0,2.16460247],[102400.0,1.83473438]],[[102450.0,0.2303878],[102460.0,0.27392658],[102470.0,0.66410828],[102480.0,1.12697706],[102490.0,0.00146451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287646653,[[102510.0,0.32719163],[102500.0,0.32851],[102490.0,0.974166],[102480.0,2.98326031],[102470.0,0.74893491]],[[102520.0,1.53727827],[102530.0,0.56565682],[102540.0,0.15087363],[102550.0,0.48897984],[102560.0,1.5962069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287682488,[[102520.0,0.64608496],[102510.0,0.54959411],[102500.0,2.69733177],[102490.0,1.18501561],[102480.0,2.87062706]],[[102530.0,0.75073014],[102540.0,0.86909099],[102550.0,0.22967559],[102560.0,1.68502395],[102570.0,0.97632066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287709206,[[102520.0,0.10892181],[102510.0,0.6098773],[102500.0,0.51376528],[102490.0,2.37267472],[102480.0,2.34260492]],[[102530.0,1.42553255],[102540.0,0.65529119],[102550.0,0.01583559],[102560.0,1.68504585],[102570.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287792862,[[102510.0,0.92871033],[102500.0,0.94281357],[102490.0,2.07432],[102480.0,1.56615526],[102470.0,2.25984131]],[[102520.0,0.46750572],[102530.0,1.21807115],[102540.0,0.09946019],[102550.0,0.06312275],[102570.0,0.71094842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287870697,[[102570.0,0.00581144],[102560.0,0.0323],[102550.0,0.41403398],[102540.0,0.59115026],[102530.0,0.77844177]],[[102580.0,2.09213775],[102590.0,0.1949346],[102600.0,0.7824],[102610.0,1.5932325],[102620.0,0.5382063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287883913,[[102560.0,0.0635],[102550.0,0.03365017],[102540.0,0.49013617],[102530.0,0.28762579],[102520.0,2.26263551]],[[102570.0,2.66525981],[102580.0,0.75848994],[102590.0,0.4873103],[102600.0,0.7824],[102610.0,0.4872325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747287933151,[[102510.0,0.47917304],[102500.0,0.28390475],[102490.0,0.80803767],[102480.0,2.66493177],[102470.0,0.72801405]],[[102520.0,0.58530813],[102530.0,1.78376515],[102540.0,0.0633],[102550.0,1.1678994],[102560.0,0.1796341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288010894,[[102510.0,0.00595093],[102490.0,0.0621],[102480.0,0.49086252],[102470.0,2.46265984],[102460.0,0.72217086]],[[102520.0,1.70376033],[102530.0,0.5558518],[102550.0,1.5937927],[102560.0,1.22964474],[102570.0,0.58769526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288018799,[[102470.0,0.07351541],[102460.0,0.2927434],[102450.0,0.21644437],[102440.0,1.8608],[102430.0,0.65929166]],[[102480.0,1.33906122],[102490.0,0.5892267],[102500.0,0.6804],[102510.0,1.5944506],[102520.0,0.01658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288068830,[[102440.0,0.15906345],[102430.0,0.06685246],[102420.0,0.68235135],[102410.0,0.49708795],[102400.0,1.79529222]],[[102450.0,1.70637048],[102460.0,1.6633033],[102480.0,0.63463299],[102490.0,0.487781],[102520.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288080527,[[102440.0,0.13891335],[102430.0,0.61051129],[102420.0,0.95758558],[102410.0,2.47402484],[102400.0,1.08154522]],[[102450.0,1.38493048],[102460.0,1.6633033],[102480.0,0.63463299],[102490.0,1.168181],[102510.0,0.63791536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288131481,[[102440.0,0.56520523],[102430.0,1.68776177],[102420.0,1.87087633],[102410.0,1.01359402],[102400.0,2.21091629]],[[102450.0,0.80156172],[102460.0,1.0805435],[102480.0,0.63491653],[102490.0,1.595141],[102510.0,1.1680906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288185915,[[102440.0,0.0409],[102430.0,0.41178875],[102420.0,0.6405071],[102410.0,1.89822639],[102400.0,1.31475866]],[[102450.0,1.5884371],[102460.0,0.64494165],[102470.0,1.10732],[102480.0,1.26871191],[102490.0,0.487781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288220344,[[102430.0,2.31704508],[102420.0,0.9036775],[102410.0,1.35296579],[102400.0,0.87178047],[102390.0,1.62908772]],[[102440.0,0.2293069],[102450.0,0.58471015],[102460.0,0.60448],[102470.0,0.62564155],[102480.0,0.34614561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288277765,[[102470.0,0.13106568],[102460.0,0.53884711],[102450.0,0.3608],[102440.0,2.52539818],[102430.0,0.48367224]],[[102480.0,1.1237307],[102490.0,0.71555404],[102500.0,1.10708],[102510.0,0.6232421],[102520.0,1.1700549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288352644,[[102420.0,0.10467633],[102410.0,0.14988181],[102400.0,0.92907515],[102390.0,2.21115744],[102380.0,1.50612268]],[[102430.0,1.0547899],[102440.0,1.12370981],[102460.0,2.36455505],[102470.0,0.4879194],[102480.0,0.59042339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288367052,[[102420.0,0.74501571],[102410.0,0.89462849],[102400.0,2.99846327],[102390.0,0.72325652],[102380.0,0.44661258]],[[102430.0,1.23719081],[102440.0,0.60104035],[102450.0,0.0614],[102460.0,2.4535171],[102480.0,0.4898714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288416993,[[102420.0,0.19124172],[102410.0,0.84694767],[102400.0,0.58470347],[102390.0,2.32877872],[102380.0,1.4406318]],[[102430.0,1.58575081],[102440.0,0.2960889],[102460.0,2.36456855],[102470.0,0.4879193],[102480.0,0.59064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288491760,[[102420.0,0.001],[102410.0,0.29913114],[102400.0,0.1314],[102390.0,0.54115791],[102380.0,1.20692322]],[[102430.0,1.83835056],[102440.0,1.6655796],[102450.0,1.30401459],[102460.0,0.00972837],[102470.0,0.4878913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288500269,[[102410.0,0.00501642],[102400.0,0.1961],[102390.0,0.19725422],[102380.0,0.79322414],[102370.0,0.4181768]],[[102420.0,1.52638779],[102430.0,0.69315097],[102440.0,1.10956],[102450.0,1.30401459],[102460.0,0.00972837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288561011,[[102410.0,0.09964194],[102400.0,0.52306609],[102390.0,2.25909178],[102380.0,1.07700737],[102370.0,0.55181365]],[[102420.0,1.18913539],[102430.0,0.62625995],[102440.0,0.0508017],[102450.0,1.30403519],[102470.0,1.13846023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288606238,[[102410.0,0.53559574],[102400.0,2.80734795],[102390.0,1.04522302],[102380.0,0.96546707],[102370.0,2.68359828]],[[102420.0,0.2817643],[102430.0,1.17533114],[102440.0,0.3957],[102450.0,0.62363249],[102460.0,1.5957663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288620560,[[102410.0,3.14766239],[102400.0,1.27071359],[102390.0,0.44562143],[102380.0,1.71688804],[102370.0,1.94476221]],[[102420.0,0.233745],[102430.0,0.4474259],[102440.0,0.73128279],[102450.0,0.54524229],[102460.0,1.5957663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288682403,[[102410.0,0.64052135],[102400.0,0.39517369],[102390.0,2.25496794],[102380.0,2.18175028],[102370.0,2.49132897]],[[102420.0,0.88124054],[102430.0,0.93646934],[102440.0,0.01174426],[102450.0,0.62358607],[102460.0,1.5957663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288761543,[[102440.0,0.98993993],[102430.0,3.15218232],[102420.0,0.70607155],[102410.0,0.8398074],[102400.0,1.48143308]],[[102450.0,0.2576878],[102460.0,0.15617393],[102470.0,0.90886796],[102480.0,0.50057306],[102490.0,0.50215938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288784859,[[102440.0,0.00276182],[102430.0,0.00195246],[102420.0,0.326166],[102410.0,2.09475238],[102400.0,0.9354792]],[[102450.0,2.08354886],[102460.0,1.67303435],[102480.0,0.4898479],[102490.0,0.50215938],[102500.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288847882,[[102480.0,0.14910614],[102470.0,0.20073791],[102460.0,0.98535227],[102450.0,0.36226401],[102440.0,0.75740191]],[[102490.0,1.9595316],[102500.0,0.63293382],[102510.0,0.1355108],[102520.0,1.5970559],[102540.0,0.9761275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288882411,[[102440.0,0.35532978],[102430.0,0.18147136],[102420.0,2.24390811],[102410.0,0.83690835],[102400.0,2.6078714]],[[102450.0,1.21645949],[102460.0,0.5559849],[102470.0,1.14026],[102480.0,0.6253655],[102490.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288899724,[[102470.0,0.1951497],[102460.0,0.68664972],[102450.0,2.09391462],[102440.0,0.4879948],[102430.0,1.07381867]],[[102480.0,1.1103901],[102490.0,0.441178],[102500.0,1.96220073],[102550.0,1.5849141],[102580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288933347,[[102490.0,0.42868432],[102480.0,0.91355278],[102470.0,2.16232986],[102460.0,1.28063569],[102450.0,0.60191489]],[[102500.0,0.99305959],[102510.0,0.7570108],[102520.0,1.1574861],[102530.0,1.1679981],[106460.0,0.01591688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747288990595,[[102470.0,0.36096713],[102460.0,0.3620755],[102450.0,2.16019397],[102440.0,1.73885736],[102430.0,0.78810998]],[[102480.0,0.6506307],[102490.0,0.5559267],[102510.0,0.6232189],[102520.0,1.78912],[102530.0,0.487608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289011708,[[102450.0,0.63029417],[102440.0,0.54252912],[102430.0,2.16641516],[102420.0,1.92923792],[102410.0,1.1294946]],[[102460.0,0.5609688],[102470.0,0.1463736],[102480.0,0.40871306],[102490.0,0.4877827],[102510.0,1.1109309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289029841,[[102510.0,0.09856573],[102490.0,0.3227506],[102480.0,0.51294879],[102470.0,1.05364188],[102460.0,1.09561573]],[[102520.0,1.4416109],[102530.0,0.669259],[102540.0,0.19988702],[102550.0,1.594536],[102570.0,0.4874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289070561,[[102470.0,0.49237793],[102460.0,0.22782783],[102450.0,2.43960758],[102440.0,1.62573897],[102430.0,0.49976524]],[[102480.0,0.5963307],[102490.0,1.0479643],[102500.0,1.2423508],[102510.0,0.6232145],[102520.0,0.01179218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289110416,[[102410.0,0.38780604],[102400.0,0.146461],[102390.0,0.49826402],[102380.0,2.33953813],[102370.0,0.73394442]],[[102420.0,1.41589941],[102430.0,0.5560394],[102440.0,0.0345],[102450.0,1.75600173],[102460.0,0.4879445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289160550,[[102430.0,0.88909295],[102420.0,0.6915505],[102410.0,0.3784569],[102400.0,1.22691335],[102390.0,0.78830234]],[[102440.0,0.001],[102460.0,0.41953635],[102470.0,0.42386993],[102480.0,0.002],[102510.0,0.6232124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289176063,[[102570.0,0.32589296],[102560.0,0.1779259],[102550.0,2.17331557],[102540.0,0.73337352],[102530.0,0.49710901]],[[102580.0,0.61537477],[102590.0,0.626078],[102600.0,0.3940897],[102610.0,1.35032],[102620.0,0.4881942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289197171,[[102560.0,0.09950865],[102550.0,0.50418027],[102540.0,0.4749694],[102530.0,2.14095084],[102520.0,2.45275638]],[[102570.0,1.0269126],[102580.0,1.19360815],[102590.0,1.106],[102600.0,0.66683525],[102610.0,0.4872096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289259326,[[102460.0,0.85520269],[102450.0,2.08826004],[102440.0,0.01464],[102430.0,0.49145596],[102420.0,1.44092723]],[[102470.0,0.19705542],[102480.0,0.8427612],[102490.0,0.77711959],[102500.0,1.10676],[102510.0,0.65584629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289278339,[[102420.0,0.19860764],[102410.0,0.24923597],[102400.0,0.46021472],[102390.0,0.466694],[102380.0,0.80625991]],[[102430.0,1.15286549],[102440.0,1.0517823],[102450.0,0.13523959],[102460.0,1.5950043],[102470.0,0.48979372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289325160,[[102410.0,1.99372205],[102400.0,1.14589327],[102390.0,0.69536292],[102380.0,1.14866206],[102370.0,0.54062901]],[[102420.0,0.228445],[102430.0,0.5560387],[102440.0,1.01605959],[102450.0,0.04689348],[102460.0,1.595027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289348570,[[102430.0,0.09763241],[102420.0,0.8520555],[102410.0,2.45018848],[102400.0,0.99690295],[102390.0,1.13810809]],[[102440.0,0.79824649],[102450.0,1.21570485],[102460.0,1.12180183],[102470.0,0.4878955],[102480.0,0.62509699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289390606,[[102510.0,0.34302163],[102500.0,0.1794142],[102490.0,2.07989959],[102480.0,1.30941231],[102470.0,1.20580225]],[[102520.0,1.56327419],[102530.0,0.5886495],[102540.0,0.15102896],[102550.0,1.60896229],[102560.0,1.1698681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289416021,[[102550.0,0.09905248],[102530.0,0.84253267],[102520.0,1.22218738],[102510.0,1.48707603],[102380.0,14.74395235]],[[102560.0,1.40609319],[102570.0,0.88996108],[102580.0,1.12205803],[102590.0,0.4873056],[102600.0,1.2697006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289452038,[[102580.0,0.52819454],[102570.0,2.2883489],[102560.0,1.06394],[102550.0,0.49093148],[102540.0,1.52309823]],[[102590.0,0.26279617],[102600.0,1.05777369],[102610.0,0.5934],[102620.0,0.50272384],[102640.0,1.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289510379,[[102580.0,0.33111976],[102570.0,0.3567259],[102560.0,2.11292097],[102550.0,1.12429899],[102540.0,0.93452818]],[[102590.0,1.20702517],[102600.0,1.05716999],[102610.0,0.02841089],[102620.0,0.4881829],[102630.0,1.30279889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289579226,[[102630.0,0.29380295],[102620.0,0.39363486],[102610.0,1.8913],[102600.0,0.72644056],[102590.0,0.72063402]],[[102640.0,0.8531111],[102650.0,0.92058316],[102660.0,1.19550916],[102670.0,0.4869426],[102680.0,0.09070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289595741,[[102600.0,0.13053264],[102590.0,0.51160308],[102580.0,0.94485468],[102570.0,2.85401194],[102560.0,0.81401791]],[[102610.0,1.2270574],[102620.0,0.78883076],[102630.0,0.62219436],[102640.0,0.89507124],[102650.0,0.03787847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289679918,[[102600.0,0.56411924],[102590.0,0.55766931],[102580.0,1.0945154],[102570.0,1.06397362],[102560.0,0.74995002]],[[102610.0,0.04418367],[102620.0,1.1572379],[102630.0,0.4259],[102640.0,0.34653197],[102650.0,1.80110847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289722856,[[102590.0,0.19431054],[102580.0,1.8411264],[102570.0,0.73833435],[102560.0,1.03950704],[102550.0,1.66449536]],[[102600.0,1.25239617],[102610.0,0.8714515],[102620.0,0.5758794],[102630.0,0.6804],[102640.0,0.59007477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289762079,[[102570.0,0.13298964],[102560.0,1.07261366],[102550.0,1.98287677],[102540.0,0.95529243],[102530.0,2.44158628]],[[102580.0,1.42070432],[102590.0,0.7817344],[102600.0,0.1777601],[102610.0,0.4872276],[102620.0,0.487164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289811117,[[102620.0,0.29329714],[102610.0,0.31332825],[102600.0,2.65488301],[102590.0,2.44876448],[102580.0,1.21500013]],[[102630.0,0.6474455],[102640.0,1.14981562],[102650.0,0.4870205],[102660.0,0.15113959],[102670.0,0.49774796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289821624,[[102620.0,0.85446729],[102610.0,0.5888806],[102600.0,1.16624072],[102590.0,0.94693116],[102580.0,0.35318698]],[[102630.0,0.5116455],[102640.0,0.42776547],[102650.0,1.46608],[102660.0,0.51193959],[102670.0,0.49774796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289865061,[[102590.0,0.06444941],[102580.0,0.42756605],[102570.0,0.08170167],[102560.0,2.39530169],[102550.0,1.03208114]],[[102600.0,1.93153534],[102610.0,1.30622237],[102620.0,0.0105868],[102630.0,0.62228635],[102640.0,1.1694952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289907887,[[102570.0,0.10148964],[102560.0,0.14899189],[102550.0,0.55723274],[102540.0,3.04079772],[102530.0,0.6455639]],[[102580.0,1.58101975],[102590.0,0.4095314],[102600.0,0.21111137],[102610.0,1.593012],[102620.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747289943808,[[102570.0,2.49160845],[102560.0,0.8640479],[102550.0,0.91182054],[102540.0,0.54637427],[102530.0,1.44385869]],[[102580.0,0.0316],[102590.0,0.6044626],[102600.0,0.69913769],[102610.0,1.28965335],[102670.0,0.4869675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290002240,[[102550.0,0.04065017],[102540.0,0.0626],[102530.0,1.17512374],[102520.0,2.45295676],[102510.0,0.66151845]],[[102560.0,1.5732206],[102570.0,0.69094265],[102580.0,0.00556367],[102590.0,0.487309],[102600.0,2.29044473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290076692,[[102590.0,2.38602738],[102580.0,0.99753975],[102570.0,0.1352305],[102560.0,0.83491441],[102550.0,2.04460972]],[[102600.0,0.2614025],[102610.0,0.9444436],[102620.0,0.59373294],[102630.0,0.1352305],[102640.0,0.4890896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290085400,[[102590.0,0.89007679],[102580.0,0.90323031],[102570.0,2.32513465],[102560.0,1.28412312],[102550.0,1.10815017]],[[102600.0,0.03706367],[102610.0,0.7603681],[102620.0,0.59341294],[102630.0,0.1839439],[102640.0,1.1694896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290145741,[[102670.0,0.29218326],[102660.0,0.7555104],[102650.0,2.0094309],[102640.0,1.0988901],[102630.0,1.99177596]],[[102680.0,1.1083306],[102690.0,0.6907756],[102700.0,0.12562891],[102710.0,0.4867557],[102720.0,1.2421905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290190783,[[102670.0,0.80373432],[102660.0,2.32576186],[102650.0,0.83685454],[102640.0,1.08564487],[102630.0,1.90640063]],[[102680.0,0.23841427],[102690.0,0.4303978],[102700.0,0.78186696],[102710.0,0.42401527],[102720.0,1.87591106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290244624,[[102680.0,0.6529358],[102670.0,0.57031529],[102660.0,1.89549844],[102650.0,0.65355524],[102640.0,1.30225112]],[[102690.0,0.66434286],[102700.0,0.49802916],[102710.0,0.37065747],[102720.0,2.36261846],[102760.0,0.03249418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290348828,[[102670.0,0.83422483],[102660.0,0.64412896],[102650.0,0.63648],[102640.0,2.7242307],[102630.0,1.40151864]],[[102680.0,0.3600433],[102690.0,0.53799771],[102700.0,0.13723186],[102710.0,0.8621629],[102720.0,2.04305846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290368543,[[102690.0,2.33885775],[102680.0,0.64407156],[102670.0,0.97293744],[102660.0,1.21204702],[102650.0,0.96710955]],[[102700.0,0.2762906],[102710.0,0.1629404],[102720.0,1.1556653],[102730.0,0.57518336],[102740.0,0.45035106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290422989,[[102670.0,0.84023425],[102660.0,0.63352129],[102650.0,0.06317128],[102640.0,1.73864322],[102630.0,1.62949411]],[[102680.0,0.45137016],[102690.0,0.1947275],[102700.0,0.3608],[102710.0,2.6325697],[102720.0,0.57723366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290530672,[[102690.0,1.63909548],[102680.0,2.47935241],[102670.0,0.32471424],[102660.0,1.31464195],[102650.0,2.68008771]],[[102700.0,0.00556367],[102710.0,0.3065463],[102720.0,0.59310686],[102730.0,0.0486618],[102740.0,1.20906179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290572998,[[102710.0,0.36574714],[102700.0,0.061],[102690.0,0.6849545],[102680.0,0.48549698],[102670.0,2.03665473]],[[102720.0,1.30423342],[102730.0,1.6597315],[102740.0,0.45591473],[102750.0,1.1669012],[102760.0,0.03777078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290613530,[[102690.0,0.56476624],[102680.0,0.74290604],[102670.0,0.09931959],[102660.0,3.40733664],[102650.0,1.47907002]],[[102700.0,0.93816212],[102710.0,0.5864874],[102720.0,0.09055106],[102730.0,2.6320768],[102740.0,0.57614126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290633950,[[102670.0,0.01594789],[102660.0,0.4241],[102650.0,0.92330189],[102640.0,0.6292701],[102630.0,1.91573078]],[[102680.0,1.09513368],[102690.0,1.79514748],[102700.0,0.88674028],[102720.0,0.002],[102760.0,0.28955277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290680184,[[102650.0,0.55399469],[102640.0,0.3608],[102630.0,0.38422299],[102620.0,1.65166519],[102610.0,1.28953422]],[[102660.0,1.16538113],[102670.0,0.5555629],[102680.0,1.02681576],[102690.0,1.10472],[102700.0,1.20077661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290746143,[[102570.0,0.0633749],[102560.0,0.3927],[102550.0,0.36275017],[102540.0,0.42763977],[102530.0,1.96839156]],[[102580.0,1.26209017],[102590.0,0.5873171],[102600.0,0.98516857],[102610.0,1.78612],[102620.0,0.4871166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290791583,[[102510.0,0.75542698],[102500.0,0.38146457],[102490.0,0.77897566],[102480.0,1.70095776],[102470.0,0.73133849]],[[102520.0,0.74915371],[102530.0,0.72418847],[102540.0,2.08961357],[102560.0,1.169799],[102630.0,0.10351269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290815995,[[102510.0,0.10357288],[102500.0,0.6558615],[102490.0,2.65318642],[102480.0,0.05023897],[102470.0,0.74170606]],[[102520.0,0.79131242],[102530.0,0.56997174],[102540.0,1.60235386],[102550.0,0.4874651],[102560.0,1.169799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290892274,[[102470.0,0.1018517],[102460.0,0.3608],[102450.0,1.11179013],[102440.0,1.74865931],[102430.0,0.15058525]],[[102480.0,1.59925059],[102490.0,1.3019851],[102500.0,1.02619728],[102510.0,0.00190572],[102520.0,1.18445805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290912498,[[102450.0,0.56077986],[102440.0,0.74242679],[102430.0,0.05075326],[102420.0,2.20349348],[102410.0,0.24267863]],[[102460.0,1.08567621],[102470.0,0.64479699],[102480.0,0.46553367],[102490.0,1.76839069],[102500.0,0.57654289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747290968330,[[102440.0,0.10062288],[102430.0,0.51138525],[102420.0,1.31806642],[102410.0,0.98466021],[102400.0,0.39114102]],[[102450.0,0.82670435],[102460.0,1.12395603],[102470.0,0.3608],[102480.0,0.652785],[102490.0,1.5946548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291023973,[[102390.0,0.36080002],[102380.0,0.455],[102370.0,0.58045599],[102360.0,0.95266729],[102350.0,0.39101035]],[[102400.0,0.874366],[102410.0,0.5560573],[102420.0,0.9379206],[102430.0,1.09190042],[102440.0,0.68713533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291074321,[[102370.0,1.01168813],[102360.0,2.5623902],[102350.0,0.34902529],[102340.0,0.79353687],[102330.0,1.23085377]],[[102380.0,0.00311542],[102390.0,0.3723565],[102400.0,0.04888088],[102410.0,0.17262991],[102420.0,1.1302514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291098745,[[102390.0,0.46047055],[102380.0,0.6537369],[102370.0,0.27952608],[102360.0,0.61466539],[102350.0,0.2311725]],[[102400.0,0.44086134],[102410.0,0.5560519],[102420.0,0.49649658],[102430.0,0.5008807],[102440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291149598,[[102340.0,0.5339724],[102330.0,2.13900918],[102320.0,0.24355029],[102310.0,0.19944614],[102300.0,0.86807657]],[[102350.0,0.39692616],[102360.0,0.77594699],[102370.0,0.3608],[102380.0,1.17014127],[102390.0,0.12361649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291190917,[[102340.0,2.6225505],[102330.0,0.33216106],[102320.0,0.57590912],[102310.0,0.69042964],[102300.0,1.67725434]],[[102350.0,0.3549358],[102360.0,0.47503848],[102370.0,0.27195628],[102380.0,0.85054087],[102390.0,0.86815559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291238567,[[102360.0,0.45948964],[102350.0,0.79373228],[102340.0,0.6026235],[102330.0,1.89006721],[102320.0,0.24783262]],[[102370.0,0.8544843],[102380.0,0.3744897],[102390.0,0.47143074],[102400.0,0.95470226],[102410.0,1.79022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291288416,[[102360.0,0.46070104],[102350.0,0.80162248],[102340.0,1.63577145],[102330.0,0.41882112],[102320.0,1.49346904]],[[102370.0,0.90442131],[102380.0,0.91204698],[102390.0,0.65653238],[102400.0,0.50624705],[102410.0,1.96175454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291346754,[[102360.0,0.00556367],[102350.0,0.03415398],[102340.0,2.0561763],[102330.0,1.0146432],[102320.0,0.47627053]],[[102370.0,1.67780092],[102380.0,1.87783354],[102390.0,0.16036984],[102400.0,0.76941152],[102410.0,1.36746259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291376277,[[102320.0,0.55036064],[102310.0,0.79390343],[102300.0,0.22050314],[102290.0,0.19900668],[102280.0,0.74046484]],[[102330.0,0.80617828],[102340.0,0.81013963],[102350.0,1.19005586],[102360.0,1.79431329],[102370.0,0.4883475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291420011,[[102320.0,0.01564],[102310.0,0.00195475],[102300.0,0.76891626],[102290.0,2.0990086],[102280.0,0.23832663]],[[102330.0,1.90896242],[102340.0,0.6600267],[102350.0,0.85418252],[102360.0,1.79882972],[102370.0,0.71178216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291459228,[[102250.0,0.14686311],[102240.0,0.636959],[102230.0,0.54971149],[102220.0,1.96456706],[102210.0,0.32427736]],[[102260.0,0.6321104],[102270.0,0.9003707],[102280.0,0.64030642],[102290.0,1.05800912],[102300.0,1.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291499147,[[102220.0,3.22340264],[102210.0,0.9683754],[102200.0,0.7341043],[102190.0,0.79645431],[102180.0,1.5990234]],[[102230.0,0.004],[102240.0,0.2787657],[102250.0,0.47318463],[102260.0,0.43950486],[102270.0,1.7433817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291563691,[[102230.0,0.67016783],[102220.0,0.3608],[102210.0,1.6361317],[102200.0,0.87615123],[102190.0,0.5186955]],[[102240.0,0.15473701],[102250.0,0.2727417],[102260.0,1.49507263],[102270.0,0.3608],[102280.0,0.68386724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291584503,[[102230.0,0.44053613],[102220.0,2.01420203],[102200.0,0.85625643],[102190.0,0.25056175],[87390.0,0.05]],[[102240.0,0.17205517],[102250.0,0.92388477],[102260.0,0.52108467],[102270.0,0.36226739],[102280.0,0.94548455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291643029,[[102290.0,2.07806329],[102280.0,0.5194657],[102270.0,0.56855876],[102260.0,0.28818579],[102250.0,0.2587731]],[[102300.0,0.1985],[102310.0,0.32564897],[102320.0,1.79742203],[102330.0,1.0412],[102360.0,0.51756476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291687867,[[102270.0,2.74961435],[102260.0,1.06732953],[102250.0,0.44748847],[102240.0,0.71699261],[102230.0,1.04687923]],[[102280.0,0.003],[102300.0,0.6460936],[102310.0,0.23239213],[102320.0,2.36592444],[102330.0,0.50900458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291731818,[[102300.0,0.1344106],[102290.0,0.56215138],[102280.0,1.5],[102270.0,0.51346091],[102260.0,1.24245133]],[[102310.0,1.23491178],[102320.0,0.64501473],[102330.0,1.25962349],[102340.0,0.85518252],[102350.0,0.48479767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291797157,[[102240.0,0.16912555],[102230.0,0.39425628],[102220.0,0.49689117],[102210.0,0.14686764],[102200.0,1.61460904]],[[102250.0,0.56129117],[102260.0,0.88088935],[102270.0,1.92529117],[102280.0,0.17509315],[102290.0,0.12403816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291834097,[[102240.0,0.16912555],[102230.0,1.98356402],[102220.0,0.45010774],[102210.0,0.00097833],[102200.0,1.09556259]],[[102250.0,1.06450451],[102260.0,0.62919525],[102270.0,1.93740458],[102280.0,0.09130774],[102290.0,0.22343466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291892919,[[102270.0,3.0701963],[102260.0,0.37565303],[102250.0,0.2630236],[102240.0,1.54130428],[102230.0,0.66982941]],[[102280.0,0.004],[102300.0,0.43355088],[102310.0,0.85167267],[102320.0,0.55185597],[102330.0,1.70523472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747291975588,[[102300.0,0.64767403],[102290.0,0.3608],[102280.0,2.05797317],[102270.0,0.42062193],[102260.0,0.25302225]],[[102310.0,0.0344],[102320.0,0.63648856],[102330.0,1.59407078],[102340.0,0.23992488],[102350.0,0.85418252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292014906,[[102300.0,3.09972791],[102290.0,0.377092],[102280.0,0.5264803],[102270.0,0.96815365],[102260.0,0.36747162]],[[102310.0,0.07552682],[102320.0,0.31823665],[102330.0,0.62847336],[102340.0,0.45252023],[102350.0,1.41359111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292065251,[[102310.0,2.74646727],[102300.0,1.14279751],[102290.0,0.02636893],[102280.0,0.34807913],[102270.0,0.66982819]],[[102320.0,0.1758095],[102330.0,0.12399078],[102340.0,0.2059586],[102350.0,1.30888499],[102360.0,0.67548854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292137383,[[102290.0,0.1737473],[102280.0,1.8917],[102270.0,0.7241266],[102260.0,0.66839164],[102250.0,0.34807913]],[[102300.0,0.81847109],[102310.0,0.59586121],[102320.0,0.10084444],[102330.0,2.05052664],[102340.0,0.43690246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292149599,[[102290.0,0.34091835],[102280.0,1.8608],[102270.0,0.4987266],[102260.0,0.62544364],[102250.0,0.61634713]],[[102300.0,0.51542],[102310.0,0.49974565],[102320.0,0.7705933],[102330.0,1.92697109],[102340.0,0.46241832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292233667,[[102280.0,0.2595084],[102270.0,0.39355551],[102260.0,1.96485872],[102250.0,0.46824776],[102240.0,1.07850148]],[[102290.0,0.18529911],[102300.0,0.48435555],[102310.0,0.51876787],[102320.0,0.28821609],[102330.0,2.16285802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292289498,[[102280.0,0.20188586],[102270.0,0.45197786],[102260.0,2.18817872],[102250.0,0.58232794],[102240.0,0.75562862]],[[102290.0,0.3126779],[102300.0,1.04476901],[102310.0,0.54428373],[102320.0,1.40037762],[102330.0,0.90383466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292335047,[[102280.0,0.07172018],[102270.0,0.00195551],[102260.0,0.45002235],[102250.0,2.36640634],[102240.0,0.74339821]],[[102290.0,2.07445653],[102300.0,1.39388995],[102310.0,1.55108772],[102320.0,0.31612408],[102330.0,0.73679924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292407912,[[102300.0,1.34198361],[102290.0,0.56182687],[102280.0,1.02099195],[102270.0,0.15088751],[102260.0,0.78705933]],[[102310.0,0.15651384],[102320.0,0.98891541],[102330.0,0.4585019],[102340.0,1.61895385],[102350.0,0.1885847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292423028,[[102300.0,1.2083473],[102290.0,1.6954632],[102280.0,0.31074235],[102270.0,1.47742824],[102260.0,0.34832587]],[[102310.0,0.2296354],[102320.0,0.4705178],[102330.0,0.82721619],[102340.0,1.76722281],[102350.0,1.18362298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292470848,[[102350.0,0.85573053],[102340.0,0.8092077],[102330.0,0.37129381],[102320.0,0.63889658],[102310.0,0.69961651]],[[102360.0,0.002],[102370.0,0.35301026],[102380.0,0.80571642],[102390.0,0.97973743],[102400.0,2.72716929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292534413,[[102410.0,0.4959476],[102400.0,0.59782875],[102390.0,0.95391114],[102380.0,2.16352953],[102370.0,1.53956923]],[[102420.0,0.2610255],[102430.0,1.06473348],[102440.0,0.73622905],[102450.0,0.37221457],[102460.0,1.5966523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292578848,[[102440.0,0.39421353],[102430.0,0.70409949],[102420.0,2.20887913],[102410.0,0.68932627],[102400.0,1.15735613]],[[102450.0,0.84723116],[102460.0,0.76228352],[102470.0,0.5593138],[102480.0,0.32630748],[102510.0,0.73594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292611380,[[102370.0,0.008],[102360.0,0.39047377],[102350.0,0.05079358],[102340.0,0.72938649],[102330.0,0.57206493]],[[102380.0,1.57772126],[102390.0,0.72461375],[102400.0,0.02647268],[102410.0,1.69439069],[102420.0,0.12398428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292657309,[[102390.0,3.02595283],[102380.0,0.5560991],[102370.0,0.43936],[102360.0,0.52589038],[102350.0,0.92222935]],[[102400.0,0.003],[102410.0,0.287547],[102420.0,0.69448421],[102430.0,1.76915211],[102440.0,0.55986366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292673711,[[102390.0,0.29601553],[102380.0,0.5877991],[102370.0,0.56041855],[102360.0,2.03200788],[102350.0,1.14174935]],[[102400.0,1.31398215],[102410.0,0.5560532],[102420.0,0.13581855],[102430.0,1.64656745],[102440.0,0.58886979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292731752,[[102400.0,0.85638633],[102390.0,2.96081254],[102380.0,0.7075718],[102370.0,0.14873392],[102360.0,0.96449991]],[[102410.0,9e-08],[102420.0,0.40572337],[102430.0,0.70932015],[102440.0,0.54888103],[102450.0,0.91780576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292779169,[[102390.0,0.32993896],[102380.0,0.72221655],[102370.0,0.39226516],[102360.0,1.85489855],[102350.0,0.86835546]],[[102400.0,1.42024215],[102410.0,0.67968736],[102420.0,1.91926402],[102440.0,0.67411758],[102450.0,0.90828161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292817091,[[102460.0,0.87012972],[102450.0,0.72203058],[102440.0,0.9257248],[102430.0,1.50233337],[102420.0,0.49931085]],[[102470.0,0.0359],[102480.0,0.5637549],[102490.0,0.72978975],[102500.0,0.5105728],[102520.0,0.87508141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292843706,[[102480.0,1.38920008],[102470.0,0.77822664],[102460.0,1.71876],[102450.0,0.77418483],[102440.0,0.46133117]],[[102490.0,0.10874677],[102500.0,0.60450646],[102510.0,0.86515866],[102520.0,0.74344024],[102530.0,0.37089019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292889961,[[102430.0,0.35647221],[102420.0,0.32819369],[102410.0,0.4096109],[102400.0,0.50978732],[102390.0,0.14769154]],[[102440.0,1.58778686],[102450.0,0.5559839],[102460.0,1.91647756],[102470.0,0.61145946],[102480.0,0.2876394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292908859,[[102390.0,0.00195322],[102380.0,0.0639],[102370.0,0.37743763],[102360.0,0.51091632],[102350.0,0.41159128]],[[102400.0,1.17905343],[102410.0,1.6738599],[102420.0,1.28264568],[102430.0,0.61721193],[102440.0,0.63983448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747292962520,[[102350.0,0.04977204],[102340.0,0.356653],[102330.0,0.56114821],[102320.0,0.4096538],[102310.0,0.01331573]],[[102360.0,1.89603033],[102370.0,0.2257338],[102380.0,2.43518618],[102390.0,0.13580952],[102400.0,0.87576475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293030260,[[102310.0,0.06435475],[102300.0,0.1],[102290.0,0.82376945],[102280.0,1.96461632],[102270.0,0.40865593]],[[102320.0,2.02185514],[102330.0,0.1954103],[102340.0,0.59227583],[102350.0,1.79030645],[102360.0,0.4903566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293056680,[[102290.0,0.10263361],[102280.0,0.2443576],[102270.0,0.549637],[102260.0,1.94992589],[102250.0,0.42219305]],[[102300.0,1.6334317],[102310.0,1.98502951],[102320.0,0.67852443],[102340.0,0.67585112],[102350.0,1.0140788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293103712,[[102250.0,0.3648208],[102240.0,0.67617663],[102230.0,2.08401414],[102220.0,0.47596278],[102210.0,1.98388746]],[[102260.0,0.75375922],[102270.0,0.61999057],[102280.0,0.06561151],[102290.0,0.49017208],[102300.0,1.73419183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293141142,[[102250.0,0.00467663],[102240.0,0.00556367],[102230.0,0.00501414],[102220.0,0.96820573],[102210.0,1.07611162]],[[102260.0,2.89533837],[102270.0,0.53793702],[102280.0,0.06561151],[102290.0,0.49017205],[102300.0,0.66055309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293183971,[[102210.0,3e-08],[102200.0,0.1],[102190.0,0.06505704],[102180.0,0.7350378],[102170.0,0.50354355]],[[102220.0,3.19408868],[102230.0,0.1956013],[102240.0,1.1713264],[102250.0,0.00146788],[102260.0,0.1955454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293240916,[[102210.0,0.0086221],[102200.0,0.1],[102190.0,2.05546397],[102180.0,0.89758329],[102170.0,0.92679885]],[[102220.0,1.62741946],[102230.0,0.5564013],[102240.0,0.09135656],[102250.0,1.6002832],[102260.0,0.1955454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293293750,[[102160.0,0.00706005],[102150.0,0.03235781],[102140.0,0.7193398],[102130.0,2.11991386],[102120.0,0.433589]],[[102170.0,2.71543212],[102180.0,0.8683793],[102190.0,1.1695656],[102200.0,0.002],[102210.0,0.51329156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293316982,[[102140.0,0.39712111],[102130.0,2.10817016],[102120.0,0.89770766],[102110.0,0.57431552],[102100.0,1.32548433]],[[102150.0,1.39609688],[102160.0,0.5095999],[102170.0,1.1104],[102180.0,1.35989395],[102190.0,0.4891656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293368108,[[102140.0,0.00306007],[102130.0,0.60126996],[102120.0,0.63147458],[102110.0,0.66080322],[102100.0,1.41788964]],[[102150.0,0.98222243],[102160.0,0.87073638],[102170.0,1.1104],[102180.0,1.2689431],[102190.0,0.49063462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293396725,[[102140.0,1.43549384],[102130.0,0.71732972],[102120.0,0.75858851],[102110.0,1.42871981],[102100.0,0.12934569]],[[102150.0,0.01138091],[102160.0,0.6259812],[102170.0,1.81296178],[102180.0,0.51050749],[102190.0,1.1695656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293442652,[[102150.0,0.3909919],[102140.0,0.6928934],[102130.0,2.22067495],[102120.0,1.09591512],[102110.0,0.93640322]],[[102160.0,1.40666252],[102170.0,0.776839],[102180.0,1.25656702],[102190.0,1.1695798],[102200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293468472,[[102150.0,0.00405981],[102140.0,0.3263379],[102130.0,2.22186541],[102120.0,0.94810684],[102110.0,0.30000322]],[[102160.0,1.5283727],[102170.0,0.556519],[102180.0,1.89009541],[102190.0,0.49065202],[102200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293514892,[[102150.0,0.10195056],[102140.0,1.9401639],[102130.0,0.50818588],[102120.0,0.61823786],[102110.0,0.83014078]],[[102160.0,1.48227275],[102170.0,0.57118082],[102180.0,1.93704407],[102190.0,0.4891805],[102200.0,0.49260384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293584531,[[102160.0,0.39865333],[102150.0,2.09902567],[102140.0,0.45026226],[102130.0,0.34427872],[102120.0,1.64374118]],[[102170.0,1.47970546],[102180.0,0.67087142],[102190.0,0.4891661],[102200.0,0.77186226],[102210.0,1.60099279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293611332,[[102160.0,1.25995285],[102150.0,2.4268436],[102140.0,1.17272899],[102130.0,0.93303587],[102120.0,1.21075135]],[[102170.0,0.6587032],[102180.0,0.52875162],[102190.0,0.57944],[102200.0,1.13266226],[102210.0,1.60099279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293685278,[[102160.0,0.03616024],[102150.0,0.06425781],[102140.0,0.33416146],[102130.0,0.62091691],[102120.0,0.69832399]],[[102170.0,1.55292546],[102180.0,0.67087162],[102190.0,1.11032],[102200.0,0.78022151],[102210.0,0.73637112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293747228,[[102160.0,0.39466323],[102150.0,0.55849741],[102140.0,0.45026226],[102130.0,1.73068408],[102120.0,1.28055377]],[[102170.0,1.53312546],[102180.0,1.26180936],[102200.0,0.67152827],[102210.0,1.97162216],[102220.0,0.81614884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293754631,[[102160.0,0.10194062],[102150.0,0.00195781],[102140.0,0.80412459],[102130.0,0.98963861],[102120.0,1.03749239]],[[102170.0,1.31356546],[102180.0,0.76033388],[102200.0,1.34676711],[102210.0,1.79778966],[102260.0,2.93887959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293800248,[[102070.0,0.39177907],[102060.0,0.6876627],[102050.0,2.04740701],[102040.0,1.39793788],[102030.0,0.14868229]],[[102080.0,1.34278155],[102090.0,0.69331455],[102100.0,0.01135482],[102110.0,0.59517943],[102120.0,0.34567725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293867523,[[102050.0,1.64070984],[102040.0,0.90444605],[102030.0,0.74204229],[102020.0,0.0489949],[102010.0,2.18000832]],[[102060.0,1.24748362],[102070.0,1.10720777],[102080.0,0.23456],[102090.0,0.62630485],[102100.0,0.86154338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293896148,[[102050.0,3.29520867],[102040.0,0.8154502],[102030.0,0.14868229],[102020.0,0.68935447],[102010.0,1.75045235]],[[102060.0,0.54130682],[102070.0,0.32060548],[102080.0,0.88384246],[102090.0,0.92472657],[102100.0,0.68775462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293929863,[[102070.0,2.81093146],[102060.0,0.90509136],[102050.0,0.24273436],[102040.0,2.25766543],[102030.0,0.21143241]],[[102080.0,0.6427757],[102090.0,0.64627286],[102100.0,0.81508812],[102110.0,0.37651382],[102120.0,1.27748973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293987800,[[101960.0,0.28228559],[101950.0,0.56215762],[101940.0,2.11028322],[101930.0,0.65766528],[101910.0,0.7115335]],[[101970.0,0.3813],[101980.0,0.89479199],[101990.0,0.394],[102000.0,0.81630245],[102010.0,0.10076401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747293995209,[[101960.0,1.78999052],[101950.0,0.39376165],[101940.0,0.49755205],[101930.0,0.01105735],[101920.0,0.56678077]],[[101970.0,1.10462],[101980.0,0.57543199],[101990.0,1.26386097],[102000.0,0.61569627],[102020.0,1.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294044055,[[101960.0,1.79519673],[101950.0,0.56202185],[101940.0,0.49755205],[101930.0,0.36029735],[101920.0,1.6025871]],[[101970.0,0.24367557],[101980.0,1.04582338],[101990.0,1.95899205],[102000.0,0.75371385],[102010.0,0.15810559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294054857,[[101970.0,0.66175217],[101960.0,1.18082275],[101950.0,0.40080995],[101940.0,0.48235205],[101930.0,0.50144655]],[[101980.0,0.51217505],[101990.0,0.86084855],[102000.0,1.04491449],[102010.0,0.4999503],[102090.0,4.28711757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294117729,[[102010.0,0.93272202],[102000.0,0.5877189],[101990.0,1.82852088],[101980.0,0.49163758],[101970.0,1.62159698]],[[102020.0,0.8307],[102030.0,0.79143841],[102040.0,0.18872157],[102050.0,0.63669386],[102060.0,0.75269878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294150830,[[101960.0,0.44677743],[101950.0,0.50985085],[101940.0,0.51381711],[101930.0,1.05190617],[101920.0,0.95320703]],[[101970.0,0.859787],[101980.0,0.979003],[101990.0,0.39248],[102000.0,0.95344409],[102010.0,0.02426104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294158151,[[101960.0,0.10405363],[101950.0,0.19808505],[101940.0,0.34578361],[101930.0,0.04292874],[101920.0,0.4098456]],[[101970.0,1.90999651],[101980.0,0.72592312],[101990.0,0.82896901],[102000.0,1.7508108],[102010.0,0.49152019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294207872,[[101930.0,0.37198484],[101920.0,0.31411191],[101910.0,0.49949086],[101900.0,0.68845209],[101890.0,0.56300141]],[[101940.0,0.9794447],[101950.0,0.69461811],[101960.0,1.68784399],[101970.0,0.64973465],[101980.0,0.01650518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294264818,[[101910.0,2.18925703],[101900.0,1.20827621],[101890.0,0.0144971],[101880.0,0.49212191],[101870.0,0.35003821]],[[101920.0,0.011],[101930.0,0.07435134],[101940.0,0.6550401],[101950.0,0.91056699],[101960.0,0.64133494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294272316,[[101930.0,0.96466486],[101920.0,0.5877715],[101910.0,1.15095609],[101900.0,0.02629834],[101890.0,0.9222778]],[[101940.0,0.7331311],[101950.0,0.7120677],[101960.0,0.63632],[101970.0,0.65007011],[101990.0,1.4851108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294335159,[[101890.0,1.16917677],[101880.0,0.54689707],[101870.0,0.37187279],[101860.0,0.814554],[101850.0,0.50160669]],[[101900.0,0.00329242],[101910.0,0.71186057],[101920.0,0.4491085],[101930.0,1.45134086],[101940.0,0.60744967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294361484,[[101910.0,0.53965136],[101900.0,0.57343463],[101890.0,1.79464],[101880.0,0.76253621],[101870.0,0.36156889]],[[101920.0,0.9691832],[101930.0,0.72591057],[101950.0,1.17221428],[101960.0,1.15428267],[101970.0,0.92415846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294378797,[[101910.0,0.37080323],[101900.0,0.36344997],[101890.0,0.3608],[101880.0,1.12251367],[101870.0,0.53313319]],[[101920.0,1.00947117],[101930.0,1.35310787],[101940.0,0.13703367],[101950.0,1.17220963],[101960.0,1.72874611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294422516,[[101880.0,0.39370054],[101870.0,0.33527356],[101860.0,0.39147],[101850.0,1.32062896],[101840.0,1.24279684]],[[101890.0,1.12624446],[101900.0,1.23485921],[101910.0,1.15852614],[101920.0,1.12966797],[101930.0,0.52997207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294461960,[[101860.0,0.09958013],[101850.0,0.7195652],[101840.0,0.4399828],[101830.0,1.4989543],[101820.0,0.96621057]],[[101870.0,1.23909964],[101880.0,0.70585208],[101890.0,1.35704],[101900.0,0.63930204],[101910.0,1.1152329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294500393,[[101840.0,0.16916914],[101830.0,0.23848549],[101820.0,0.5080774],[101810.0,1.50943661],[101800.0,0.11459738]],[[101850.0,1.46225591],[101860.0,1.01165505],[101870.0,0.84327307],[101880.0,0.63945038],[101900.0,1.77788807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294522997,[[101870.0,1.70887267],[101860.0,1.517089],[101850.0,0.80319367],[101840.0,0.50524134],[101830.0,0.95077899]],[[101880.0,0.006],[101890.0,0.04542318],[101900.0,0.83405285],[101910.0,1.54397384],[101920.0,0.53392114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294563152,[[101900.0,2.21792966],[101890.0,0.5091905],[101880.0,0.93792187],[101870.0,2.07512319],[101860.0,0.03068]],[[101910.0,0.07766269],[101920.0,0.15015524],[101930.0,0.3909],[101940.0,0.80763228],[101950.0,1.29568507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294582752,[[101930.0,1.36486486],[101920.0,0.6202325],[101910.0,1.86379225],[101900.0,1.46605596],[101890.0,0.9077576]],[[101940.0,0.427],[101950.0,0.29157369],[101960.0,1.68737862],[101970.0,0.7111044],[101980.0,1.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294624884,[[101950.0,1.58203257],[101940.0,0.98840857],[101930.0,1.25404],[101920.0,0.5210988],[101910.0,1.12483146]],[[101960.0,0.1926904],[101980.0,1.1379],[101990.0,0.5568565],[102000.0,0.50995434],[102100.0,14.95964424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294664301,[[102000.0,1.70320864],[101990.0,0.55880568],[101980.0,1.25348],[101970.0,0.519297],[101960.0,1.96537239]],[[102010.0,0.09895794],[102020.0,0.30341209],[102030.0,1.63299457],[102040.0,1.06400922],[102050.0,0.24624264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294669214,[[102010.0,1.02337818],[102000.0,1.01615227],[101990.0,0.81483838],[101980.0,0.96],[101970.0,0.76318432]],[[102020.0,0.70472035],[102030.0,0.61312937],[102040.0,1.14174512],[102050.0,1.21884264],[102060.0,1.43547001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294733065,[[102000.0,1.02469748],[101990.0,0.55880928],[101980.0,0.3608],[101970.0,2.16478537],[101960.0,0.73397915]],[[102010.0,0.70021431],[102020.0,1.72063297],[102030.0,0.78675367],[102040.0,0.07504191],[102050.0,1.77437295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294754780,[[101970.0,1.38841759],[101960.0,0.5869007],[101950.0,0.36276165],[101940.0,0.81139187],[101930.0,2.86601116]],[[101980.0,0.0327],[101990.0,1.69697406],[102000.0,0.83780147],[102010.0,1.1610445],[102020.0,0.4900048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294800115,[[101950.0,0.85856001],[101940.0,0.23061547],[101930.0,0.49881469],[101920.0,0.39146],[101910.0,0.92982114]],[[101960.0,1.44307997],[101970.0,1.59687152],[101990.0,0.76242987],[102000.0,1.25115367],[102060.0,1.12910019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294841643,[[101910.0,0.03263242],[101900.0,0.70753001],[101890.0,0.92315839],[101880.0,0.81647714],[101870.0,1.41371176]],[[101920.0,0.1961832],[101930.0,0.0980876],[101940.0,0.6804],[101950.0,2.77949222],[101960.0,1.6374285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294863760,[[101900.0,0.46171469],[101890.0,0.3916177],[101880.0,0.3608],[101870.0,0.67616319],[101860.0,0.79757663]],[[101910.0,1.35732002],[101920.0,1.6541077],[101930.0,0.12395499],[101940.0,0.77614172],[101950.0,0.02462177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294899086,[[101910.0,1.55376678],[101900.0,1.2508329],[101890.0,1.11047568],[101880.0,0.82698388],[101870.0,1.19115052]],[[101920.0,0.0349],[101930.0,0.43000706],[101940.0,1.05013686],[101950.0,1.54462082],[101960.0,1.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747294935221,[[101920.0,0.79530418],[101910.0,0.19815412],[101900.0,0.26783367],[101890.0,2.08824524],[101880.0,1.68061206]],[[101930.0,1.41661767],[101940.0,1.85761983],[101950.0,0.14878127],[101960.0,0.64101305],[101970.0,0.4902375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295007093,[[101930.0,0.52250735],[101920.0,0.5569745],[101910.0,1.49068479],[101900.0,1.1379328],[101890.0,0.50136355]],[[101940.0,0.7487],[101950.0,1.25749039],[101960.0,1.9343983],[101970.0,0.0490236],[101980.0,0.4901916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295043716,[[101950.0,0.5980921],[101940.0,1.1070997],[101930.0,0.56132237],[101920.0,0.78966389],[101910.0,2.00760862]],[[101960.0,1.09132867],[101970.0,1.94915927],[101980.0,0.13388929],[101990.0,0.63887265],[102000.0,0.4920937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295061017,[[101910.0,0.75892487],[101900.0,1.52914181],[101890.0,1.122861],[101880.0,0.13692237],[101870.0,1.63778924]],[[101920.0,0.002],[101930.0,0.68244011],[101940.0,0.36416383],[101950.0,0.75536098],[101960.0,1.10312765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295092650,[[101950.0,0.19727171],[101940.0,0.1803077],[101930.0,0.0312],[101920.0,1.50823803],[101910.0,0.802591]],[[101960.0,2.4034806],[101970.0,0.72702077],[101980.0,0.001],[101990.0,0.4901459],[102000.0,1.26496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295137682,[[101860.0,0.3596583],[101850.0,1.29422076],[101840.0,0.3912],[101830.0,0.64320029],[101820.0,1.1484039]],[[101870.0,1.28039795],[101880.0,1.81101898],[101890.0,0.17426046],[101900.0,0.4905778],[101910.0,0.13692237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295154384,[[101830.0,0.34429495],[101820.0,0.2118814],[101810.0,1.45875568],[101800.0,0.5149016],[101790.0,0.9111113]],[[101840.0,2.09079706],[101850.0,0.40750405],[101860.0,0.77944181],[101870.0,1.72881472],[101880.0,0.1501953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295212430,[[101790.0,0.3605704],[101780.0,0.31695817],[101770.0,0.96098256],[101760.0,0.54684527],[101670.0,0.5489421]],[[101800.0,1.10635315],[101810.0,1.51554009],[101820.0,1.31786515],[101830.0,0.18782286],[101840.0,0.69087179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295254260,[[101800.0,0.29715981],[101790.0,1.1090269],[101780.0,0.4551],[101770.0,0.74961856],[101760.0,0.80235576]],[[101810.0,1.32100344],[101820.0,1.20030153],[101830.0,1.03366863],[101840.0,0.4928651],[101850.0,0.62802259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295262865,[[101800.0,0.32995981],[101790.0,0.32054538],[101780.0,1.44120138],[101770.0,0.36178256],[101760.0,1.15559847]],[[101810.0,1.7057273],[101820.0,0.65712502],[101830.0,1.40497055],[101840.0,1.69724648],[101850.0,0.49082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295302590,[[101820.0,2.57626491],[101810.0,0.9011144],[101800.0,0.32728],[101790.0,2.18663196],[101780.0,0.72515109]],[[101830.0,0.0363],[101840.0,0.81852233],[101850.0,1.56470382],[101860.0,0.52685553],[101870.0,1.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295321806,[[101850.0,0.1963181],[101840.0,1.58900912],[101830.0,2.14500036],[101820.0,0.4909377],[101810.0,0.72493241]],[[101860.0,0.21838085],[101870.0,0.51888581],[101880.0,0.6572049],[101890.0,0.0639496],[101900.0,1.38807423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295366130,[[101870.0,2.09976679],[101860.0,1.1562879],[101850.0,0.48956885],[101840.0,1.9005982],[101830.0,0.49280986]],[[101880.0,0.0664],[101890.0,0.2275422],[101900.0,1.18902248],[101910.0,0.79496851],[101920.0,1.31302903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295432885,[[101840.0,0.48699161],[101830.0,0.18825907],[101820.0,1.0397215],[101810.0,0.6444],[101800.0,1.14670013]],[[101850.0,1.43864076],[101860.0,1.02595472],[101870.0,0.87842769],[101880.0,2.13948019],[101890.0,0.4906373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295435773,[[101840.0,1.26500012],[101830.0,0.74453806],[101820.0,1.41107851],[101810.0,0.4909667],[101800.0,0.6520482]],[[101850.0,0.19181264],[101860.0,1.2539989],[101870.0,1.35229969],[101880.0,1.69785129],[101900.0,0.84844525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295484915,[[101790.0,0.35806254],[101780.0,0.36706131],[101770.0,0.36325641],[101760.0,2.23217781],[101750.0,0.02639644]],[[101800.0,1.37120229],[101810.0,1.19896023],[101820.0,0.28605917],[101830.0,0.6804],[101840.0,1.98799331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295530075,[[101770.0,1.19381756],[101760.0,0.72759501],[101750.0,2.05655777],[101740.0,0.79048926],[101730.0,2.20998602]],[[101780.0,0.68847973],[101790.0,0.6167744],[101800.0,2.01455135],[101810.0,0.0491007],[101820.0,0.99947143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295551459,[[101810.0,2.1972501],[101800.0,0.8626708],[101790.0,0.16773527],[101780.0,0.50891361],[101770.0,1.68114807]],[[101820.0,0.15006568],[101830.0,0.38439391],[101840.0,0.7901022],[101850.0,1.83007342],[101860.0,0.27285585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295616610,[[101810.0,0.46976255],[101800.0,0.26101955],[101790.0,0.38878837],[101780.0,1.76840955],[101770.0,0.77958631]],[[101820.0,1.36447687],[101830.0,1.73782295],[101840.0,0.24022121],[101850.0,0.490801],[101860.0,1.89295005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295657353,[[101810.0,1.76070005],[101800.0,1.66162315],[101790.0,0.01635567],[101780.0,1.05937621],[101770.0,0.70131202]],[[101820.0,0.0361],[101830.0,0.3638521],[101840.0,0.78614921],[101850.0,0.80943535],[101860.0,2.05743678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295667885,[[101820.0,1.09104465],[101810.0,2.01553728],[101800.0,0.65999235],[101790.0,1.72367554],[101780.0,0.94107099]],[[101830.0,0.09902411],[101840.0,0.34150561],[101850.0,0.3284866],[101860.0,1.65275345],[101870.0,1.05596884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295715294,[[101870.0,1.96858864],[101860.0,0.95020885],[101850.0,0.98439948],[101840.0,1.34698743],[101830.0,1.85715845]],[[101880.0,0.074],[101890.0,0.29611083],[101900.0,1.71178167],[101910.0,0.90506561],[101920.0,0.09206875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295789522,[[101860.0,0.76082705],[101850.0,0.6258335],[101840.0,0.45086875],[101830.0,1.75600571],[101820.0,2.755232]],[[101870.0,0.6435137],[101880.0,1.57460338],[101890.0,1.28533602],[101900.0,0.47280271],[101910.0,1.6039669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295797432,[[101860.0,0.8907583],[101850.0,0.72318225],[101840.0,0.60045682],[101830.0,2.47245066],[101820.0,2.01786679]],[[101870.0,1.2725195],[101880.0,1.0926183],[101890.0,0.81937346],[101900.0,0.83968912],[101910.0,1.28671423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295838468,[[101860.0,2.0565858],[101850.0,0.8247135],[101840.0,1.39898253],[101830.0,1.8555916],[101820.0,0.81583125]],[[101870.0,0.003],[101880.0,0.35487372],[101890.0,1.02604877],[101900.0,0.97827612],[101910.0,1.1624908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295940842,[[101860.0,0.2679795],[101850.0,0.3435364],[101840.0,0.45086875],[101830.0,0.85737128],[101820.0,1.05244984]],[[101870.0,1.77752468],[101880.0,1.47769331],[101890.0,0.18808256],[101900.0,0.88956415],[101910.0,1.21728405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747295956052,[[101830.0,0.31425721],[101820.0,0.79212375],[101810.0,1.03600756],[101800.0,1.11254571],[101790.0,0.67177361]],[[101840.0,1.45565894],[101850.0,0.8194147],[101860.0,0.58082035],[101870.0,0.87012376],[101880.0,0.4926546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296022093,[[101800.0,1.41793186],[101790.0,1.41293263],[101780.0,0.45843277],[101770.0,1.377802],[101760.0,0.26449992]],[[101810.0,0.25952414],[101820.0,0.35807718],[101830.0,1.56723722],[101840.0,0.54601098],[101850.0,1.26227246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296064110,[[101890.0,1.73486396],[101880.0,2.27050895],[101870.0,0.56908506],[101860.0,0.69064133],[101850.0,0.61157246]],[[101900.0,0.171],[101910.0,0.41867341],[101920.0,0.8169439],[101930.0,2.48473151],[101940.0,0.13800895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296083232,[[101920.0,1.23155934],[101910.0,1.65596337],[101900.0,1.07564544],[101890.0,0.03849216],[101880.0,1.3309682]],[[101930.0,0.24523221],[101940.0,0.76759246],[101950.0,1.85510848],[101960.0,1.41190128],[101970.0,0.36043978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296107454,[[101990.0,1.2707728],[101980.0,0.9172056],[101970.0,1.09700895],[101960.0,2.29339611],[101950.0,0.05592041]],[[102000.0,0.06676375],[102010.0,0.66622],[102020.0,0.79281295],[102030.0,0.86640255],[102040.0,0.40729013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296129681,[[102070.0,0.8548089],[102060.0,0.8132634],[102050.0,0.3608],[102040.0,1.7135775],[102030.0,1.38820488]],[[102080.0,0.8555982],[102090.0,0.5868688],[102100.0,0.23800895],[102110.0,0.25656],[102120.0,0.72749068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296180583,[[102050.0,0.2697333],[102040.0,0.36545495],[102030.0,0.00882011],[102020.0,1.75274194],[102010.0,1.38423769]],[[102060.0,1.51240113],[102070.0,0.94801936],[102080.0,0.15017827],[102090.0,1.77053421],[102100.0,1.2710394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296222130,[[102090.0,0.2613565],[102080.0,0.36297485],[102070.0,0.36275934],[102060.0,2.12976895],[102050.0,0.7511996]],[[102100.0,1.72987979],[102110.0,0.77114055],[102120.0,1.26169827],[102130.0,0.4953113],[102140.0,0.6814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296241040,[[102080.0,1.09824288],[102070.0,1.00684384],[102060.0,1.24693082],[102050.0,1.37789543],[102040.0,0.25134125]],[[102090.0,0.2198865],[102100.0,1.08153991],[102110.0,0.78378114],[102120.0,1.43040722],[102130.0,0.66825367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296269065,[[102100.0,1.47183433],[102090.0,1.68645595],[102080.0,0.88132],[102070.0,1.49947919],[102060.0,1.75090137]],[[102110.0,0.28723941],[102120.0,0.03008174],[102130.0,0.75738987],[102140.0,0.91526233],[102150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296324521,[[102040.0,0.08946986],[102030.0,0.19791651],[102020.0,0.458795],[102010.0,0.82798255],[102000.0,1.19847938]],[[102050.0,1.6463114],[102060.0,0.71402939],[102080.0,0.4917292],[102090.0,1.76217275],[102100.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296345427,[[102020.0,0.0976],[102010.0,0.431998],[102000.0,0.96104305],[101990.0,1.16506425],[101980.0,0.27708]],[[102030.0,1.3236117],[102040.0,0.61902927],[102050.0,1.21934548],[102060.0,0.72941074],[102080.0,1.275982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296396971,[[102050.0,2.13623158],[102040.0,2.5051817],[102030.0,1.28423453],[102020.0,0.54885996],[102010.0,0.90086787]],[[102060.0,0.06329],[102070.0,0.65182],[102080.0,0.79917526],[102090.0,0.54444192],[102100.0,1.1606819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296444219,[[102060.0,1.78470942],[102050.0,0.72129821],[102040.0,1.24889583],[102030.0,2.33454853],[102020.0,1.6013325]],[[102070.0,0.34028857],[102080.0,1.22585086],[102090.0,0.49780895],[102100.0,1.12645709],[102110.0,0.4895667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296470525,[[102030.0,1.29352571],[102020.0,0.90464089],[102010.0,0.29996882],[102000.0,0.94841139],[101990.0,0.36576343]],[[102040.0,0.1959525],[102050.0,0.146959],[102060.0,2.2204356],[102070.0,0.64277],[102080.0,0.11266286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296518864,[[102070.0,0.63388127],[102060.0,0.6493033],[102050.0,1.59206114],[102040.0,1.88743022],[102030.0,0.2518315]],[[102080.0,1.00996597],[102090.0,0.6497178],[102100.0,0.37769499],[102110.0,0.4895641],[102120.0,1.6927412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296561484,[[102070.0,2.35575665],[102060.0,1.10051275],[102050.0,2.16701253],[102040.0,2.50601954],[102030.0,0.84066461]],[[102080.0,0.04836367],[102090.0,0.3325169],[102100.0,0.4753354],[102110.0,0.76852565],[102120.0,1.20319646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296609935,[[102050.0,0.001],[102040.0,0.03286988],[102030.0,0.39860862],[102020.0,1.26397272],[102010.0,0.91425384]],[[102060.0,1.85941664],[102070.0,1.6681882],[102080.0,0.49725967],[102090.0,0.02448],[102100.0,0.50482894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296686801,[[102020.0,2.11645353],[102010.0,1.1569388],[102000.0,0.702221],[101990.0,3.26590111],[101980.0,0.50482917]],[[102030.0,0.0931],[102040.0,0.3291486],[102050.0,1.00120262],[102060.0,0.49949442],[102080.0,1.69341172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296699000,[[102030.0,1.80491833],[102020.0,1.60649582],[102010.0,0.8361463],[102000.0,0.56410859],[101990.0,0.79103255]],[[102040.0,0.034],[102050.0,0.4738918],[102060.0,0.3891083],[102070.0,0.49948952],[102080.0,0.09171572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296747333,[[102080.0,0.501],[102070.0,0.79235614],[102060.0,0.66399818],[102050.0,0.60931399],[102040.0,1.05696269]],[[102090.0,1.08153589],[102100.0,0.90692221],[102110.0,0.01449459],[102120.0,0.58123252],[102130.0,1.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296793271,[[102040.0,0.0683],[102030.0,0.03416011],[102020.0,0.43261418],[102010.0,1.32365929],[102000.0,1.09679539]],[[102050.0,1.56767982],[102060.0,0.65193755],[102080.0,0.58134168],[102090.0,1.6009281],[102100.0,1.28843994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296830209,[[102040.0,0.2181],[102030.0,0.26063101],[102020.0,0.74721934],[102010.0,0.61031544],[102000.0,0.98222644]],[[102050.0,1.70837349],[102060.0,0.64637388],[102080.0,0.58134168],[102090.0,1.6009281],[102100.0,1.51300381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296897362,[[102030.0,0.09716011],[102020.0,0.3429681],[102010.0,1.01840919],[102000.0,0.79898407],[101990.0,2.16608455]],[[102040.0,1.67042265],[102050.0,0.57152654],[102060.0,0.66908436],[102070.0,1.11188],[102080.0,0.4916952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296921678,[[102030.0,0.06496011],[102020.0,0.3240839],[102010.0,1.06741029],[102000.0,0.79898657],[101990.0,1.37699178]],[[102040.0,1.74948913],[102050.0,0.57152654],[102060.0,1.69135788],[102080.0,0.4916952],[102200.0,1.02045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747296979318,[[102110.0,0.9909551],[102100.0,1.73632],[102090.0,1.53148789],[102080.0,0.48967],[102070.0,0.8573368]],[[102130.0,0.00584],[102140.0,0.42549982],[102150.0,0.3608],[102160.0,0.0509331],[102190.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297034450,[[102130.0,2.0664533],[102120.0,1.04188198],[102110.0,2.08841157],[102100.0,1.93961435],[102090.0,0.98380444]],[[102140.0,0.04046367],[102150.0,0.553887],[102160.0,0.74029926],[102170.0,1.5210058],[102180.0,0.23927961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297074172,[[102130.0,2.0481533],[102120.0,0.64607586],[102110.0,1.35026104],[102100.0,1.70919519],[102090.0,0.19522077]],[[102140.0,0.47314437],[102150.0,0.8646278],[102160.0,0.46717705],[102170.0,1.11064],[102180.0,0.90285964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297144031,[[102130.0,3e-08],[102110.0,0.35127403],[102100.0,0.85501932],[102090.0,1.139084],[102080.0,0.49925666]],[[102140.0,1.65289625],[102150.0,1.0361478],[102160.0,0.01688909],[102170.0,1.77426733],[102180.0,0.6814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297178657,[[102110.0,0.00895858],[102100.0,0.4284146],[102090.0,0.52999048],[102080.0,0.8269688],[102070.0,1.56208108]],[[102120.0,1.37000407],[102130.0,0.7925128],[102140.0,0.001],[102150.0,0.80689703],[102160.0,2.29763969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297238508,[[102030.0,0.09826011],[102020.0,0.29544035],[102010.0,0.96454667],[102000.0,1.65870822],[101990.0,1.41491748]],[[102040.0,1.23162471],[102050.0,0.2271461],[102060.0,0.99271619],[102080.0,1.6029745],[102090.0,0.01486698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297297147,[[101970.0,0.35786325],[101960.0,0.2451186],[101950.0,1.55762525],[101940.0,0.7799593],[101930.0,0.54984098]],[[101980.0,1.29648399],[101990.0,0.5237267],[102000.0,1.2509635],[102010.0,0.4900449],[102020.0,0.4899838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297373391,[[101980.0,2.06573587],[101970.0,1.5168762],[101960.0,0.79364308],[101950.0,1.71227187],[101940.0,0.28529556]],[[101990.0,0.5206686],[102000.0,0.52702311],[102010.0,0.3608],[102020.0,0.94058862],[102030.0,1.1274038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297397298,[[102030.0,1.21440132],[102020.0,1.63778492],[102010.0,1.4759701],[102000.0,0.46991567],[101990.0,0.45179147]],[[102040.0,0.52721784],[102050.0,0.90991132],[102060.0,0.45160482],[102070.0,0.489757],[102080.0,0.09180482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297451147,[[102070.0,2.15814302],[102060.0,0.74966505],[102050.0,1.71179649],[102040.0,0.19531669],[102030.0,0.64139666]],[[102080.0,0.0336],[102090.0,1.2342716],[102100.0,0.61134067],[102110.0,0.36007786],[102120.0,1.31344171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297481986,[[102060.0,1.4774776],[102050.0,0.778],[102040.0,1.65474325],[102030.0,1.30722645],[102020.0,2.06467855]],[[102070.0,0.4577149],[102080.0,0.80781614],[102090.0,0.60846223],[102100.0,0.19064116],[102110.0,0.4895657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297529923,[[102060.0,2.25542134],[102050.0,1.69835085],[102040.0,1.69946571],[102030.0,0.80077486],[102020.0,1.61653796]],[[102070.0,0.07306367],[102080.0,0.98058157],[102090.0,0.8364741],[102100.0,0.41413654],[102110.0,0.68948741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297605982,[[102060.0,0.59775731],[102050.0,0.0979608],[102040.0,0.93871326],[102030.0,1.32423],[102020.0,1.87031375]],[[102070.0,1.4650549],[102080.0,0.6538657],[102090.0,1.13470126],[102100.0,0.8297921],[102110.0,0.4895642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297663113,[[102090.0,0.1958565],[102080.0,0.31727953],[102070.0,0.42565934],[102060.0,1.75988308],[102050.0,0.96445829]],[[102100.0,1.21711447],[102110.0,1.0061056],[102120.0,1.32779745],[102130.0,0.63901017],[102140.0,0.09061303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297704047,[[102090.0,0.49751751],[102080.0,0.28547953],[102070.0,0.36275934],[102060.0,1.75988308],[102050.0,1.19714717]],[[102100.0,2.08168578],[102110.0,0.28543863],[102120.0,1.37757434],[102130.0,0.71370304],[102140.0,0.29053474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297795822,[[102090.0,2.41213054],[102080.0,1.75579038],[102070.0,1.33503854],[102060.0,1.23088715],[102050.0,0.30809075]],[[102100.0,0.10856367],[102110.0,0.31572267],[102120.0,0.5586134],[102130.0,0.5752774],[102140.0,1.3512737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297821432,[[102100.0,0.9248374],[102090.0,0.2279461],[102080.0,1.63854718],[102070.0,1.18307019],[102060.0,1.00272279]],[[102110.0,1.69445927],[102120.0,0.82178537],[102140.0,1.69115253],[102150.0,0.85496131],[102160.0,0.91548025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297857376,[[102110.0,0.2182],[102100.0,0.3239509],[102090.0,0.57631243],[102080.0,1.04430496],[102070.0,0.71323534]],[[102120.0,1.36890719],[102130.0,1.9396876],[102140.0,0.12575619],[102150.0,0.7753652],[102160.0,1.45127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297926528,[[102350.0,0.195359],[102340.0,0.1465274],[102330.0,0.58388091],[102320.0,0.82830068],[102310.0,1.11087682]],[[102360.0,0.002],[102370.0,0.2929986],[102380.0,0.3711882],[102390.0,0.49687699],[102400.0,1.62856732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297934834,[[102270.0,0.00195551],[102260.0,0.5699658],[102250.0,0.60181845],[102240.0,0.2878351],[102230.0,0.28868788]],[[102280.0,0.31866898],[102290.0,0.6856626],[102300.0,0.87757008],[102310.0,0.492323],[102320.0,1.8701542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747297982968,[[102310.0,1.27007549],[102300.0,1.4544928],[102290.0,0.48743785],[102280.0,1.21305216],[102270.0,1.12922136]],[[102320.0,0.1974163],[102330.0,0.22390433],[102340.0,0.66416],[102350.0,1.82702941],[102360.0,0.6686222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298005470,[[102280.0,0.2600927],[102270.0,0.68909916],[102260.0,0.3927],[102250.0,0.76986535],[102240.0,0.6671511]],[[102290.0,1.01881728],[102300.0,0.883873],[102310.0,0.4400606],[102320.0,0.67437427],[102340.0,1.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298029997,[[102330.0,0.62883478],[102320.0,0.36333827],[102310.0,1.0488],[102300.0,0.62442567],[102280.0,0.79268822]],[[102340.0,0.5908659],[102350.0,0.9915555],[102360.0,0.3628],[102370.0,0.8491453],[102380.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298084636,[[102320.0,0.99425179],[102310.0,0.55965547],[102300.0,0.13582869],[102290.0,0.81879887],[102280.0,0.74940858]],[[102330.0,0.5026172],[102340.0,0.5090535],[102350.0,0.53002869],[102360.0,1.01078274],[102370.0,0.01566489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298146089,[[102280.0,0.12801644],[102270.0,0.00195551],[102260.0,0.83879219],[102250.0,0.36324472],[102240.0,0.19902595]],[[102290.0,1.65449668],[102300.0,0.37099609],[102310.0,0.8493931],[102320.0,0.00346718],[102330.0,1.5973742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298178004,[[102270.0,0.09137508],[102260.0,0.0385],[102250.0,1.21190729],[102240.0,0.45005957],[102230.0,0.47460003]],[[102280.0,1.08175227],[102290.0,1.09800099],[102300.0,0.17851914],[102310.0,0.4885931],[102320.0,1.12846096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298252955,[[102280.0,0.1228059],[102270.0,0.00195551],[102260.0,1.20941847],[102250.0,1.08324478],[102240.0,2.32606712]],[[102290.0,1.22453301],[102300.0,0.68292677],[102310.0,0.3608],[102320.0,1.70485485],[102330.0,0.00146683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298292178,[[102270.0,0.00195551],[102260.0,0.4773],[102250.0,0.60767858],[102240.0,0.23593067],[102230.0,0.86963413]],[[102280.0,1.20321184],[102290.0,1.06783001],[102300.0,0.57789917],[102310.0,0.11390963],[102320.0,1.61559528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298356733,[[102270.0,0.12648719],[102250.0,0.64805245],[102240.0,1.16059597],[102230.0,0.19853013],[102220.0,1.52445079]],[[102280.0,2.05059551],[102290.0,1.32594634],[102300.0,0.57789917],[102310.0,0.11390963],[102320.0,1.26578028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298418389,[[102220.0,0.31423301],[102210.0,0.6466593],[102200.0,0.96725957],[102190.0,0.86963489],[102180.0,2.18002689]],[[102230.0,1.00488621],[102240.0,0.64764187],[102250.0,1.47036],[102260.0,0.57809107],[102270.0,0.49029386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298437706,[[102210.0,0.00697833],[102200.0,0.2121],[102190.0,2.17788532],[102180.0,1.01079787],[102170.0,2.09673767]],[[102220.0,1.17832664],[102230.0,1.06117964],[102240.0,0.58018687],[102250.0,1.10956],[102260.0,1.1692315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298501953,[[102290.0,0.19852947],[102280.0,1.15986105],[102270.0,1.4920421],[102260.0,0.7775389],[102250.0,2.5319609]],[[102300.0,1.1996668],[102310.0,0.7922075],[102320.0,0.00346721],[102330.0,1.73384683],[102340.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298571988,[[102280.0,0.77271514],[102270.0,0.19746571],[102260.0,0.59775592],[102250.0,1.17442482],[102240.0,1.35360007]],[[102290.0,0.70675727],[102300.0,0.74216095],[102310.0,1.47],[102320.0,0.58130358],[102330.0,0.4885127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298635071,[[102280.0,0.009],[102270.0,0.04095551],[102260.0,0.0364],[102250.0,1.17010945],[102240.0,1.17384669]],[[102290.0,1.66577341],[102300.0,0.66856095],[102310.0,1.1092],[102320.0,0.4905583],[102330.0,0.4885127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298678809,[[102240.0,0.113758],[102230.0,0.45203435],[102220.0,1.16067127],[102210.0,0.09878943],[102200.0,1.02515592]],[[102250.0,1.48311184],[102260.0,0.71782217],[102270.0,1.10944],[102280.0,0.58001467],[102290.0,0.488729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298707128,[[102240.0,2.30149084],[102230.0,1.49134158],[102220.0,1.38328838],[102210.0,0.73581229],[102200.0,0.39531394]],[[102250.0,0.00756367],[102260.0,0.4254663],[102270.0,0.3662412],[102280.0,0.57405397],[102290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298774071,[[102260.0,1.49424174],[102250.0,0.34321755],[102240.0,0.51481693],[102230.0,0.98003341],[102220.0,2.12459394]],[[102270.0,0.47297547],[102280.0,0.4528092],[102290.0,0.08928447],[102300.0,1.63307434],[102310.0,0.849406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298835418,[[102290.0,0.0050564],[102280.0,0.643756],[102270.0,0.58689148],[102260.0,0.17476697],[102250.0,0.94194575]],[[102300.0,1.17422344],[102310.0,1.05975449],[102320.0,0.10575458],[102330.0,0.48999773],[102340.0,1.73412468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298904870,[[102240.0,0.69022653],[102230.0,0.7464093],[102220.0,0.75652189],[102210.0,1.07978933],[102200.0,0.42320428]],[[102250.0,0.58201893],[102260.0,0.94642737],[102270.0,0.3608],[102280.0,1.68923467],[102330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298933580,[[102270.0,1.81038218],[102260.0,0.5912201],[102250.0,0.00929971],[102240.0,0.84913031],[102230.0,1.05897594]],[[102280.0,0.22830245],[102290.0,0.2575128],[102300.0,0.49829598],[102310.0,1.5191411],[102320.0,0.4905586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747298992136,[[102280.0,0.72609774],[102270.0,1.61257745],[102260.0,0.63209141],[102250.0,0.97106268],[102160.0,2.93438465]],[[102290.0,0.5309136],[102300.0,0.86823852],[102310.0,0.3618],[102320.0,0.604553],[102340.0,1.69526721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299038577,[[102280.0,0.00805631],[102270.0,0.54968007],[102260.0,1.00086207],[102250.0,0.6649076],[102240.0,0.43538305]],[[102290.0,1.52085533],[102300.0,0.64551173],[102320.0,1.71351881],[102330.0,0.4885132],[102340.0,0.68894669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299092914,[[102260.0,0.9029656],[102250.0,1.6935393],[102240.0,0.3569726],[102230.0,1.39968538],[102220.0,0.20784763]],[[102270.0,0.66382361],[102280.0,1.25925288],[102290.0,0.5322926],[102300.0,0.5457587],[102310.0,0.4886085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299147757,[[102290.0,1.13232962],[102280.0,1.81890229],[102270.0,0.41984159],[102260.0,1.53404539],[102250.0,1.03198073]],[[102300.0,0.3141545],[102310.0,0.73361513],[102320.0,0.46669761],[102330.0,0.85077969],[102340.0,1.69380249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299216401,[[102290.0,0.31312991],[102280.0,0.64554026],[102270.0,1.64865962],[102260.0,0.28741954],[102250.0,2.20614533]],[[102300.0,0.7785345],[102310.0,0.7295681],[102320.0,1.57573058],[102330.0,0.48997789],[102340.0,0.58479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299257636,[[102310.0,2.48900557],[102300.0,1.00469696],[102290.0,0.35673544],[102280.0,1.95175356],[102270.0,1.44352154]],[[102320.0,0.3101163],[102330.0,0.68178359],[102340.0,0.15993465],[102350.0,1.46976],[102360.0,0.94043006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299340580,[[102310.0,0.00195475],[102290.0,0.7635045],[102280.0,1.06629437],[102270.0,0.71365984],[102260.0,1.55370522]],[[102320.0,1.82354322],[102330.0,0.56578763],[102340.0,0.11108925],[102350.0,2.2777754],[102360.0,0.50606099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299383532,[[102310.0,0.10825475],[102300.0,0.5562429],[102290.0,0.59665536],[102280.0,1.27532366],[102270.0,0.22227551]],[[102320.0,2.65306976],[102330.0,0.56578763],[102340.0,0.20034271],[102350.0,1.17028211],[102360.0,0.50606099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299446370,[[102350.0,1.00686713],[102340.0,1.86942076],[102320.0,1.14538875],[102310.0,1.59755854],[102210.0,0.6450181]],[[102360.0,0.67969846],[102370.0,0.23259075],[102380.0,0.49987906],[102390.0,1.47082596],[102440.0,0.5000551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299555625,[[102370.0,0.50305366],[102360.0,1.0221697],[102350.0,0.86157227],[102340.0,0.90596962],[102330.0,0.41608608]],[[102380.0,1.76748872],[102390.0,1.00770621],[102400.0,0.19625346],[102410.0,1.5962563],[102420.0,0.60286431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299589255,[[102350.0,0.00600884],[102340.0,0.00146551],[102330.0,0.7109419],[102320.0,1.27588043],[102310.0,0.67370689]],[[102360.0,1.91014682],[102370.0,0.5561324],[102380.0,0.09997638],[102390.0,0.50269475],[102400.0,0.59665443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299612157,[[102310.0,0.97361023],[102300.0,0.7028312],[102290.0,0.08925346],[102280.0,0.49487945],[102270.0,2.07094151]],[[102320.0,0.40316976],[102330.0,0.66783596],[102340.0,0.45005346],[102350.0,0.8492046],[102360.0,1.19957346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299650298,[[102280.0,1.36250994],[102270.0,0.59863787],[102260.0,0.23795757],[102250.0,1.66064784],[102240.0,0.75591518]],[[102290.0,0.6811736],[102300.0,0.39214046],[102310.0,0.8493958],[102320.0,1.56085346],[102330.0,0.51280489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299705227,[[102290.0,0.70689136],[102280.0,0.64554176],[102270.0,1.0688257],[102260.0,0.33696106],[102250.0,1.25805088]],[[102300.0,0.7604745],[102310.0,0.5562483],[102320.0,1.56085346],[102330.0,0.51281649],[102340.0,0.57771846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299792587,[[102220.0,2.58541965],[102210.0,0.55740353],[102200.0,1.24739757],[102190.0,0.96155614],[102180.0,1.47355418]],[[102230.0,0.04535],[102240.0,0.1975714],[102250.0,0.4037512],[102260.0,0.79064627],[102270.0,1.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299836122,[[102250.0,1.87110041],[102240.0,2.37297673],[102230.0,0.99595497],[102220.0,1.17866786],[102210.0,2.47099555]],[[102260.0,0.04796367],[102270.0,0.4103686],[102280.0,0.86619461],[102290.0,0.49689483],[102300.0,1.24553483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299854836,[[102250.0,1.04628957],[102240.0,2.27638494],[102230.0,0.56146822],[102220.0,1.27626589],[102210.0,2.58488885]],[[102260.0,0.31459457],[102270.0,1.08484675],[102280.0,0.47687033],[102290.0,0.4887013],[102300.0,1.19872245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299928201,[[102230.0,0.09907628],[102220.0,0.23017336],[102210.0,0.92569423],[102200.0,0.69878656],[102190.0,0.46667784]],[[102240.0,1.1590341],[102250.0,0.9993634],[102260.0,0.08928245],[102270.0,1.72788365],[102280.0,0.51703473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747299958418,[[102200.0,0.12981909],[102190.0,0.17274078],[102180.0,0.64357057],[102170.0,0.89508448],[102160.0,1.96654903]],[[102210.0,1.18285332],[102220.0,1.08450305],[102230.0,0.4909772],[102240.0,1.11314815],[102250.0,0.4888825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300024265,[[102170.0,2.77642579],[102160.0,1.26170559],[102150.0,0.95825141],[102140.0,1.29381157],[102130.0,0.83866341]],[[102180.0,0.28338],[102190.0,0.55435504],[102200.0,0.50246542],[102210.0,0.42470121],[102240.0,0.0927506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300090842,[[102190.0,0.09679951],[102180.0,0.0638],[102170.0,0.44250819],[102160.0,0.69919268],[102150.0,1.70940071]],[[102200.0,1.99426742],[102210.0,1.32079171],[102220.0,0.08928245],[102230.0,0.49045822],[102240.0,0.4909679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300103753,[[102190.0,0.15799935],[102180.0,0.38279425],[102170.0,0.4097248],[102160.0,0.50048074],[102150.0,1.9086998]],[[102200.0,1.90694497],[102210.0,1.32079171],[102220.0,0.08928245],[102230.0,0.49045822],[102240.0,0.58025035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300175219,[[102130.0,0.0009791],[102120.0,0.0945],[102110.0,0.95390456],[102100.0,1.88448073],[102030.0,0.30689553]],[[102140.0,0.1957607],[102150.0,2.62380255],[102160.0,1.15922935],[102180.0,0.4892575],[102190.0,0.49065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300240769,[[102100.0,0.20556],[102090.0,0.28611453],[102080.0,0.79569929],[102070.0,0.6201849],[102060.0,2.93274171]],[[102110.0,1.55732065],[102120.0,0.64589455],[102140.0,0.60421555],[102150.0,1.73010429],[102160.0,0.4913069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300272704,[[102100.0,1.29167981],[102090.0,0.97483588],[102080.0,2.16406199],[102070.0,1.01612672],[102060.0,0.7845156]],[[102110.0,0.5085582],[102120.0,0.86545455],[102130.0,0.3608],[102140.0,0.60422795],[102150.0,1.24070499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300317828,[[102070.0,0.00295934],[102060.0,0.75325279],[102050.0,0.72886991],[102040.0,1.21351937],[102030.0,3.08129082]],[[102080.0,1.21861175],[102090.0,0.9909097],[102100.0,0.57888055],[102110.0,0.68187005],[102120.0,1.6025833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300372186,[[102070.0,2.04876602],[102060.0,2.28206044],[102050.0,0.48828746],[102040.0,1.57015194],[102030.0,2.06160677]],[[102080.0,0.0679],[102090.0,0.63705583],[102100.0,0.68764245],[102110.0,0.41122675],[102120.0,1.70758426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300383290,[[102070.0,2.49518552],[102060.0,2.23080397],[102050.0,0.24057986],[102040.0,2.37853915],[102030.0,2.0311583]],[[102080.0,0.0679],[102090.0,0.62680464],[102100.0,0.68764245],[102110.0,0.41122675],[102120.0,1.21806446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300479976,[[102070.0,0.05306272],[102060.0,1.14632601],[102050.0,1.11596991],[102040.0,1.48551707],[102030.0,1.26912118]],[[102080.0,1.29285815],[102090.0,1.02440004],[102100.0,0.09905453],[102110.0,0.49103191],[102120.0,1.21818446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300520606,[[102070.0,2.95874313],[102060.0,1.4959059],[102050.0,0.96239586],[102040.0,2.52615182],[102030.0,0.6886652]],[[102080.0,0.005],[102090.0,0.26953574],[102100.0,0.53987408],[102110.0,0.54946506],[102120.0,1.62813755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300566826,[[102090.0,0.002],[102080.0,0.2938123],[102070.0,0.11583124],[102060.0,0.17242753],[102050.0,0.77897986]],[[102100.0,1.71215041],[102110.0,1.91620254],[102120.0,0.59649645],[102130.0,0.6804],[102140.0,1.10490839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300631171,[[102100.0,3.38709241],[102090.0,1.22398454],[102080.0,1.80929875],[102070.0,1.81994559],[102060.0,1.23436038]],[[102110.0,0.1028],[102120.0,0.23675525],[102130.0,1.02350879],[102140.0,0.45155203],[102150.0,0.0489384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300657982,[[102100.0,3.11476783],[102090.0,1.15659781],[102080.0,1.16047968],[102070.0,2.11719471],[102060.0,1.33085239]],[[102110.0,0.1028],[102120.0,0.89117855],[102130.0,0.77780459],[102140.0,0.09075203],[102150.0,0.489371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300735636,[[102090.0,2.2485774],[102080.0,2.13403675],[102070.0,1.37466883],[102060.0,0.87777433],[102050.0,2.58222578]],[[102100.0,0.1004],[102110.0,1.01220865],[102120.0,0.68770765],[102130.0,0.17290688],[102140.0,0.10498257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300816308,[[102090.0,2.23470847],[102080.0,2.44691541],[102070.0,1.61624683],[102060.0,1.78076766],[102050.0,1.23392066]],[[102100.0,0.2894],[102110.0,0.96283045],[102120.0,0.7348684],[102130.0,0.05881424],[102140.0,0.58016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300888857,[[102090.0,1.32189653],[102080.0,1.21298467],[102070.0,1.83011128],[102060.0,1.04655283],[102050.0,2.58728698]],[[102100.0,0.2961374],[102110.0,0.5566281],[102120.0,0.6547977],[102130.0,0.49933144],[102140.0,1.20171192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300925665,[[102060.0,0.00856375],[102050.0,0.05260756],[102040.0,0.13762344],[102030.0,0.34488841],[102020.0,0.01434149]],[[102070.0,1.76298337],[102080.0,1.26493274],[102090.0,1.170053],[102100.0,1.11212],[102110.0,0.93859945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747300994543,[[102000.0,1.62614699],[101990.0,0.77652238],[101980.0,0.850957],[101970.0,0.52886765],[101960.0,2.30773348]],[[102010.0,0.4219],[102020.0,1.05188737],[102030.0,0.64995798],[102040.0,0.39832534],[102050.0,1.99387408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301017452,[[101990.0,0.00196088],[101970.0,0.29656463],[101960.0,0.16235455],[101950.0,0.46766651],[101940.0,0.80258063]],[[102000.0,2.08388795],[102010.0,0.93866364],[102020.0,1.31903816],[102030.0,0.04179371],[102040.0,1.8344703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301079689,[[101970.0,2.00282847],[101960.0,0.21105074],[101950.0,1.47512165],[101940.0,0.8058984],[101930.0,1.04787595]],[[101980.0,0.1014],[101990.0,0.38773515],[102000.0,6.68564268],[102010.0,0.17422788],[102020.0,1.44068554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301105716,[[101990.0,1.86678223],[101980.0,0.5568562],[101970.0,0.4902061],[101960.0,0.28935524],[101950.0,2.44371969]],[[102000.0,5.22840919],[102010.0,0.14865816],[102020.0,1.5733897],[102030.0,0.79916719],[102040.0,1.63030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301200893,[[101990.0,1.26217016],[101980.0,1.0688455],[101970.0,0.58329607],[101960.0,2.94310637],[101950.0,0.49370715]],[[102000.0,5.18377585],[102010.0,1.25504104],[102020.0,0.59916242],[102030.0,0.45360357],[102040.0,1.19552333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301244237,[[101990.0,1.70297016],[101980.0,1.11168156],[101970.0,1.28468755],[101960.0,0.79557371],[101950.0,1.42950603]],[[102000.0,0.19187585],[102010.0,0.29543899],[102020.0,1.37461165],[102030.0,0.54820294],[102040.0,1.05644311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301277263,[[101990.0,0.85061227],[101980.0,0.1960649],[101970.0,0.0727],[101960.0,0.90694019],[101950.0,1.53233959]],[[102000.0,2.13408566],[102010.0,1.09592979],[102020.0,0.23836242],[102030.0,0.52868988],[102040.0,1.17376685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301332134,[[102000.0,1.58038042],[101990.0,2.40419778],[101980.0,0.02278339],[101970.0,0.9804184],[101960.0,1.05172383]],[[102010.0,0.1735309],[102020.0,0.12430919],[102030.0,0.26075816],[102040.0,0.95329853],[102050.0,1.75364057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301405987,[[102000.0,1.49413709],[101990.0,0.91366295],[101980.0,1.25574429],[101970.0,1.0671853],[101960.0,0.35370338]],[[102010.0,0.98891684],[102020.0,0.74618333],[102030.0,0.3608],[102040.0,0.35220062],[102050.0,0.86319145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301451731,[[102000.0,0.54259307],[101990.0,0.22109288],[101980.0,0.48772457],[101970.0,0.65332262],[101960.0,1.9343168]],[[102010.0,1.57090389],[102020.0,1.34254693],[102040.0,0.76963867],[102050.0,0.02949292],[102190.0,0.3979073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301478755,[[102000.0,2.57534881],[101990.0,0.19800418],[101980.0,0.3486186],[101970.0,1.38191543],[101960.0,2.11374492]],[[102010.0,0.002],[102020.0,0.1131],[102030.0,1.37956803],[102040.0,0.53712074],[102050.0,0.68753468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301546803,[[101910.0,0.04436242],[101900.0,0.3452587],[101890.0,0.52396389],[101880.0,0.55999356],[101850.0,0.49175199]],[[101940.0,1.43207519],[101950.0,0.68826368],[101960.0,1.29653618],[101970.0,0.14865816],[101980.0,0.56809411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301557902,[[101790.0,0.44476402],[101770.0,0.64737006],[101760.0,0.59572393],[101750.0,0.00196551],[101740.0,0.1393225]],[[101800.0,0.9822019],[101810.0,0.5091063],[101820.0,0.72851731],[101830.0,0.19175816],[101840.0,0.4928636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301592925,[[101790.0,1.51665139],[101780.0,0.55194409],[101770.0,0.00098256],[101760.0,0.4912083],[101750.0,1.24782521]],[[101800.0,1.28700716],[101810.0,1.16118407],[101820.0,0.70239997],[101830.0,0.49916133],[101840.0,1.6071438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301610556,[[101770.0,1.36745707],[101760.0,0.73417113],[101750.0,0.34379965],[101740.0,0.5939652],[101730.0,0.51729506]],[[101780.0,0.66098494],[101790.0,1.34077458],[101800.0,1.06375113],[101810.0,0.5341013],[101820.0,2.45745139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301681112,[[101820.0,0.96492443],[101810.0,0.5985933],[101800.0,1.1484633],[101790.0,0.7920366],[101780.0,0.85440951]],[[101830.0,0.25578124],[101840.0,0.85241158],[101850.0,1.57841085],[101860.0,0.38500455],[101870.0,0.90342598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301710443,[[101850.0,0.25516507],[101840.0,0.39171693],[101830.0,0.42216396],[101820.0,1.04777572],[101810.0,0.28622166]],[[101860.0,2.02316742],[101870.0,0.69377083],[101880.0,1.95911093],[101890.0,0.6638325],[101900.0,0.78952663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301717838,[[101830.0,0.10414274],[101820.0,0.46901479],[101810.0,0.0565],[101800.0,0.4099017],[101790.0,1.53571366]],[[101840.0,1.68722681],[101850.0,0.75633392],[101860.0,0.17422957],[101870.0,1.78389215],[101880.0,1.84354025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301768980,[[101780.0,1.7926724],[101770.0,0.8884716],[101760.0,0.13668133],[101750.0,1.60922044],[101740.0,0.5814738]],[[101790.0,7e-08],[101800.0,0.10118806],[101810.0,1.03912055],[101820.0,1.12398943],[101830.0,0.22159395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301819526,[[101820.0,1.5144808],[101810.0,0.5571834],[101800.0,0.26146527],[101790.0,1.7156775],[101780.0,0.83942648]],[[101830.0,0.31541983],[101840.0,0.77249711],[101850.0,1.07391379],[101860.0,0.67997042],[101870.0,1.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301827547,[[101800.0,0.661074],[101790.0,0.6444195],[101780.0,0.67118377],[101770.0,0.9823403],[101760.0,1.36412]],[[101810.0,0.70419529],[101820.0,1.1948925],[101830.0,0.49748133],[101840.0,0.06234041],[101850.0,1.32227559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301877376,[[101790.0,0.65985109],[101780.0,0.5572499],[101770.0,0.61032],[101760.0,0.87693723],[101750.0,0.01402951]],[[101800.0,0.68821943],[101810.0,0.98284366],[101820.0,0.49748133],[101830.0,1.53302482],[101840.0,0.50411131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301953541,[[101800.0,0.29544273],[101790.0,0.41104286],[101780.0,0.1454],[101770.0,0.63200466],[101760.0,2.55611499]],[[101810.0,2.04055263],[101820.0,0.59256526],[101830.0,0.01],[101840.0,0.50370427],[101850.0,0.15106469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747301962445,[[101790.0,0.00569193],[101780.0,0.1964519],[101770.0,0.1473476],[101760.0,0.27522],[101750.0,1.10054161]],[[101800.0,1.87110473],[101810.0,0.77882646],[101820.0,2.11152265],[101830.0,0.01],[101840.0,0.50370427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302015678,[[101710.0,0.00197772],[101700.0,0.105],[101690.0,0.37071913],[101680.0,0.38130203],[101670.0,0.36276705]],[[101720.0,1.89764233],[101730.0,0.74901148],[101740.0,0.12417034],[101750.0,2.2856272],[101760.0,0.07782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302066720,[[101710.0,0.51104108],[101700.0,0.43828423],[101690.0,0.00098333],[101680.0,0.3608],[101670.0,1.23641219]],[[101720.0,2.01169255],[101730.0,0.55164433],[101740.0,0.24747082],[101750.0,2.27013185],[101760.0,1.04205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302074222,[[101710.0,0.5141146],[101700.0,0.43828423],[101690.0,0.36178333],[101680.0,0.852402],[101670.0,0.87557219]],[[101720.0,2.08367255],[101730.0,0.48064443],[101740.0,0.36965282],[101750.0,1.82812529],[101760.0,1.36457201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302142179,[[101710.0,0.00043887],[101700.0,0.1758],[101690.0,0.14888333],[101680.0,0.38521031],[101670.0,0.36424226]],[[101720.0,2.29262588],[101730.0,1.68161592],[101740.0,1.27199441],[101750.0,0.4912936],[101760.0,0.52181155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302203019,[[101720.0,1.13381612],[101710.0,0.55934308],[101700.0,1.41920651],[101690.0,0.01505995],[101680.0,1.07348031]],[[101730.0,0.85280466],[101740.0,0.94551959],[101750.0,0.41114065],[101760.0,0.11808445],[101770.0,1.16914506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302230129,[[101720.0,1.21718013],[101710.0,0.63074358],[101700.0,0.49829861],[101690.0,1.02582147],[101680.0,1.11524]],[[101730.0,0.2236],[101740.0,0.9521502],[101750.0,0.5982],[101760.0,0.21445135],[101770.0,0.5011998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302263958,[[101710.0,0.07983983],[101700.0,0.62644381],[101690.0,0.33968216],[101680.0,0.4099614],[101670.0,1.22831276]],[[101720.0,0.704569],[101730.0,1.25299893],[101750.0,0.4912863],[101760.0,0.14639861],[101770.0,1.7536765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302311894,[[101710.0,0.00703991],[101700.0,0.43255401],[101690.0,0.409956],[101680.0,0.43837515],[101670.0,0.38977568]],[[101720.0,1.7164078],[101730.0,0.81768482],[101740.0,0.1476948],[101750.0,1.6063179],[101760.0,0.63767331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302323800,[[101710.0,0.74865344],[101700.0,0.50409681],[101690.0,0.3608],[101680.0,0.64699415],[101670.0,0.15425568]],[[101720.0,1.02702972],[101730.0,0.92966411],[101740.0,0.09875808],[101750.0,1.72915861],[101760.0,0.78536281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302381359,[[101630.0,1.09154101],[101620.0,0.6329582],[101610.0,0.74653054],[101600.0,0.8424624],[101590.0,1.4309932]],[[101640.0,0.2743237],[101650.0,1.40710291],[101660.0,0.88919963],[101670.0,0.76216671],[101680.0,0.1565948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302446295,[[101610.0,0.17654634],[101600.0,0.5963984],[101590.0,0.45316074],[101580.0,0.13959924],[101570.0,1.12506729]],[[101620.0,2.04411874],[101630.0,1.07925591],[101640.0,0.24008694],[101650.0,1.1722046],[101660.0,1.79522098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302475930,[[101570.0,1.08402974],[101560.0,0.2746682],[101550.0,0.6903304],[101540.0,0.4922658],[101530.0,0.84937379]],[[101580.0,0.1988399],[101590.0,0.678932],[101600.0,0.49168825],[101610.0,1.00550778],[101620.0,1.39766642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302512246,[[101590.0,1.52750596],[101580.0,0.69541722],[101570.0,0.27028364],[101560.0,0.89599999],[101550.0,0.53425451]],[[101600.0,0.09121085],[101610.0,1.13674918],[101620.0,0.81308028],[101630.0,0.28131332],[101640.0,0.28748162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302533876,[[101590.0,1.53370596],[101580.0,0.94714032],[101570.0,0.27260551],[101560.0,0.64376719],[101550.0,1.42275919]],[[101600.0,0.01641085],[101610.0,0.84211982],[101620.0,1.14490858],[101630.0,0.27131332],[101640.0,0.75146262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302584919,[[101610.0,0.006],[101600.0,0.3501992],[101590.0,0.2256824],[101580.0,0.13778682],[101570.0,0.81328438]],[[101620.0,1.55550916],[101630.0,0.89291362],[101640.0,0.94360629],[101650.0,1.7660705],[101660.0,0.50744023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302640154,[[101690.0,1.44826631],[101680.0,0.8781148],[101670.0,0.87540597],[101660.0,1.27558113],[101650.0,1.38022188]],[[101700.0,0.25279712],[101710.0,0.10192592],[101720.0,0.3628],[101730.0,1.25730682],[101740.0,1.1660956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302658760,[[101730.0,1.449731],[101720.0,0.635057],[101710.0,0.69493036],[101700.0,0.2878994],[101690.0,1.19835423]],[[101740.0,0.21989712],[101750.0,0.74968],[101760.0,1.37694745],[101770.0,1.37697301],[101780.0,0.87787027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302712199,[[101830.0,0.1963566],[101820.0,1.87935182],[101810.0,0.69635452],[101800.0,1.14265193],[101790.0,0.20226731]],[[101840.0,0.0832],[101850.0,0.5706],[101860.0,0.3718],[101870.0,1.28128],[101880.0,0.33605922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302737621,[[101910.0,0.69760304],[101900.0,0.36073449],[101890.0,0.68146],[101880.0,0.81746682],[101870.0,0.85750398]],[[101920.0,1.0328032],[101930.0,0.510493],[101940.0,0.73894682],[101950.0,0.91978595],[101960.0,1.19965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302753825,[[101910.0,1.83373222],[101900.0,0.87402287],[101880.0,0.84104856],[101870.0,1.49405562],[101830.0,3.69193218]],[[101920.0,0.016],[101930.0,0.4148],[101940.0,0.2411],[101950.0,1.01790239],[101960.0,1.02013049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302801489,[[101920.0,1.06971745],[101910.0,0.79260107],[101900.0,0.5988],[101890.0,0.72969171],[101880.0,0.99094326]],[[101930.0,0.52442184],[101940.0,0.90030619],[101950.0,2.30127287],[101960.0,0.49264001],[101970.0,0.20171877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302816808,[[101990.0,0.60585542],[101980.0,1.25595692],[101970.0,0.75851091],[101960.0,0.4902179],[101950.0,0.49224855]],[[102000.0,0.4688],[102010.0,0.13778682],[102020.0,1.0347447],[102030.0,1.42382682],[102040.0,1.18836655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302879947,[[101950.0,0.07756165],[101940.0,0.0505],[101930.0,0.39678756],[101920.0,0.65919278],[101910.0,1.01367274]],[[101960.0,0.6109063],[101970.0,3.88941126],[101980.0,0.50026257],[101990.0,0.4901334],[102000.0,0.69245795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302902063,[[101920.0,1.09611455],[101910.0,0.19941392],[101900.0,0.13835786],[101890.0,0.9014279],[101880.0,0.66229828]],[[101930.0,3.07210886],[101940.0,0.8866164],[101950.0,0.13028005],[101960.0,0.64065525],[101970.0,0.6367661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302930590,[[101920.0,0.59541455],[101910.0,0.38534808],[101900.0,0.362272],[101890.0,0.75085398],[101880.0,1.33999727]],[[101930.0,1.426663],[101940.0,1.11277201],[101960.0,1.97505832],[101970.0,0.6367661],[102150.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747302991634,[[101910.0,1.29948213],[101900.0,0.5584932],[101890.0,0.3617814],[101880.0,1.27853247],[101870.0,0.20226577]],[[101920.0,0.79014219],[101930.0,0.61561064],[101940.0,0.8402389],[101950.0,0.19740545],[101960.0,1.28762465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303019144,[[101910.0,1.16259627],[101900.0,0.84410442],[101890.0,0.2109363],[101880.0,1.48950278],[101870.0,1.08219854]],[[101920.0,1.0829516],[101930.0,1.19627968],[101940.0,0.6804],[101950.0,0.0490345],[101960.0,1.94176995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303075112,[[101930.0,0.0555],[101920.0,0.4022734],[101910.0,0.29097493],[101900.0,0.94880431],[101800.0,5.15801282]],[[101940.0,1.64356876],[101950.0,0.81326793],[101960.0,0.58212553],[101970.0,0.27279693],[101980.0,0.51514147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303104341,[[101830.0,1.16823862],[101820.0,0.5571735],[101810.0,0.49899553],[101800.0,0.33747342],[101790.0,0.87591913]],[[101840.0,1.23738999],[101850.0,0.75866648],[101860.0,1.301],[101870.0,0.5020163],[101880.0,0.49382551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303148582,[[101850.0,0.1963377],[101840.0,1.56904283],[101830.0,0.65500396],[101820.0,0.86351316],[101810.0,0.25126311]],[[101860.0,0.23532],[101870.0,0.84836867],[101880.0,0.47858926],[101890.0,1.64723674],[101900.0,0.1480996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303234542,[[101860.0,1.10729096],[101850.0,0.70230261],[101840.0,0.80055438],[101830.0,0.98700693],[101820.0,1.11397581]],[[101870.0,1.52904435],[101880.0,0.98729881],[101900.0,1.69423591],[101910.0,0.66310995],[105980.0,9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303293486,[[101900.0,0.00076414],[101890.0,0.2943719],[101880.0,0.51424767],[101870.0,0.66211873],[101860.0,0.79532294]],[[101910.0,1.60914722],[101920.0,2.1366183],[101930.0,0.6952686],[101940.0,0.50012365],[101950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303311289,[[101870.0,0.96039558],[101860.0,0.615416],[101850.0,0.13955103],[101840.0,0.4908727],[101830.0,0.24505072]],[[101880.0,1.06105813],[101890.0,0.6659762],[101900.0,1.0412],[101910.0,0.13709656],[101920.0,1.75450413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303354307,[[101800.0,0.2102],[101790.0,0.25401753],[101780.0,0.5572685],[101770.0,0.36178256],[101760.0,0.13709656]],[[101810.0,1.90821757],[101820.0,1.38442506],[101830.0,0.4909501],[101840.0,1.13039619],[101850.0,0.4908505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303385850,[[101770.0,0.27829895],[101760.0,0.7585789],[101750.0,0.64996452],[101740.0,0.49909206],[101730.0,0.92839046]],[[101780.0,1.89533107],[101790.0,0.50840173],[101800.0,1.79716],[101810.0,0.491051],[101820.0,0.63784516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303416665,[[101820.0,0.9036396],[101810.0,0.564138],[101800.0,0.49789656],[101790.0,0.86345969],[101780.0,1.27441252]],[[101830.0,0.91453286],[101840.0,1.03775699],[101850.0,0.68589656],[101860.0,2.2866516],[101870.0,0.4907947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303482818,[[101810.0,0.54720047],[101800.0,0.5572308],[101790.0,0.64996374],[101780.0,0.44995636],[101770.0,0.79974213]],[[101820.0,2.30323206],[101830.0,0.5571893],[101840.0,0.01188779],[101850.0,2.42263276],[101860.0,0.17471646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303532250,[[101750.0,0.51955474],[101740.0,0.69444276],[101730.0,0.36325747],[101720.0,0.65136663],[101710.0,1.17606774]],[[101760.0,0.3101477],[101770.0,1.3113057],[101780.0,0.3614363],[101790.0,0.98903076],[101800.0,0.69210853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303543251,[[101750.0,1.5186951],[101740.0,0.5573462],[101730.0,1.2133833],[101720.0,0.98410512],[101710.0,1.47909776]],[[101760.0,0.0016364],[101770.0,0.8478687],[101780.0,0.4500363],[101790.0,0.58271286],[101800.0,2.65888623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303588002,[[101780.0,1.01550809],[101770.0,0.5572805],[101760.0,0.51915901],[101750.0,0.92538403],[101740.0,1.03907012]],[[101790.0,0.6803],[101800.0,1.63349343],[101810.0,0.41815636],[101820.0,1.1637769],[101830.0,0.4909422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303659948,[[101770.0,1.49911784],[101760.0,0.931686],[101750.0,1.07997568],[101740.0,1.3930275],[101730.0,2.13048807]],[[101780.0,0.221],[101790.0,0.0624],[101800.0,0.76404783],[101810.0,0.4638994],[101820.0,0.86659086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303672662,[[101770.0,1.93887326],[101760.0,1.19044579],[101750.0,0.79066419],[101740.0,1.60556446],[101730.0,1.4147618]],[[101780.0,0.2843],[101790.0,0.0302],[101800.0,0.59081593],[101810.0,1.14977656],[101820.0,0.4098972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303748302,[[101730.0,0.17846622],[101720.0,0.7047762],[101710.0,0.36424102],[101700.0,0.43668698],[101690.0,0.69222365]],[[101740.0,1.05358148],[101750.0,1.8910044],[101760.0,0.99701195],[101770.0,0.6804],[101780.0,0.4911394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303803756,[[101690.0,0.39524305],[101680.0,0.2869134],[101670.0,0.00196705],[101660.0,0.66068063],[101650.0,1.03479943]],[[101700.0,1.6980167],[101710.0,1.56227497],[101720.0,0.5837073],[101730.0,0.6804],[101740.0,0.59135762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303817280,[[101690.0,0.39684305],[101680.0,0.2869134],[101670.0,0.36276705],[101660.0,1.11063699],[101650.0,0.77147039]],[[101700.0,1.31054307],[101710.0,1.7618602],[101720.0,0.0922727],[101730.0,1.1717944],[101740.0,0.59135762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303865604,[[101710.0,0.99549467],[101700.0,1.41770773],[101690.0,1.10263674],[101680.0,1.91109003],[101670.0,1.41612308]],[[101720.0,0.29016367],[101730.0,0.79502519],[101740.0,0.69191091],[101750.0,0.4679311],[101760.0,1.69900669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303930654,[[101690.0,0.86522511],[101680.0,0.23093529],[101670.0,0.30437275],[101660.0,1.33671092],[101650.0,2.26596077]],[[101700.0,1.44320509],[101710.0,0.1966018],[101720.0,1.47812],[101730.0,0.62891529],[101740.0,0.5068303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747303953476,[[101710.0,1.3642197],[101700.0,0.73011419],[101690.0,0.9888916],[101680.0,0.2057035],[101670.0,1.20708951]],[[101720.0,0.2049476],[101730.0,0.7135026],[101740.0,1.05265762],[101750.0,0.729528],[101760.0,1.74620139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304029548,[[101710.0,1.74510365],[101700.0,1.33531629],[101690.0,0.29742638],[101680.0,1.3352272],[101670.0,1.56267918]],[[101720.0,0.003],[101730.0,0.73287508],[101740.0,0.84421226],[101750.0,0.42952],[101760.0,1.20768323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304036353,[[101710.0,1.15692365],[101700.0,0.84731535],[101690.0,1.40006272],[101680.0,1.2811372],[101670.0,1.9607507]],[[101720.0,0.310369],[101730.0,0.61294581],[101740.0,0.75150493],[101750.0,0.42952],[101760.0,1.69892583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304094685,[[101780.0,0.49365228],[101770.0,1.73590602],[101760.0,1.09880108],[101750.0,1.22009224],[101740.0,1.88363605]],[[101790.0,0.1096],[101800.0,0.47722153],[101810.0,1.03681337],[101820.0,0.55985753],[101840.0,1.45150143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304132511,[[101790.0,1.50517008],[101780.0,1.09373005],[101770.0,0.77958732],[101760.0,1.70554763],[101750.0,1.47106834]],[[101800.0,0.181],[101810.0,0.65880359],[101820.0,1.02910995],[101830.0,0.41924],[101840.0,0.09224323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304161128,[[101810.0,0.90400465],[101800.0,0.20643808],[101790.0,1.04010743],[101780.0,0.95689613],[101770.0,1.42962164]],[[101820.0,0.6554636],[101830.0,1.18892532],[101840.0,0.32380323],[101850.0,1.8440795],[101860.0,0.0968069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304248505,[[101790.0,0.41722878],[101780.0,0.1964507],[101770.0,0.45090683],[101760.0,1.57862193],[101750.0,0.49321387]],[[101800.0,1.3333578],[101810.0,1.5023236],[101820.0,0.18057726],[101830.0,0.51529679],[101840.0,1.80632699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304289323,[[101850.0,0.82903328],[101840.0,0.99095013],[101830.0,1.13848816],[101820.0,0.39769642],[101810.0,0.84820551]],[[101860.0,0.6634882],[101870.0,1.08218444],[101880.0,0.281947],[101890.0,1.30168],[101900.0,0.5915701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304310833,[[101870.0,1.62470962],[101860.0,0.9419153],[101850.0,0.85689265],[101840.0,1.41792094],[101830.0,1.68631567]],[[101880.0,0.2243],[101890.0,0.2517],[101900.0,1.27626279],[101910.0,0.49789422],[101920.0,1.1647661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304347569,[[101910.0,0.0505679],[101900.0,0.7708836],[101890.0,0.3608],[101880.0,0.75438009],[101870.0,0.4958862]],[[101920.0,1.41808109],[101930.0,0.5884774],[101940.0,1.74054382],[101960.0,1.19713073],[102050.0,15.10226907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304410937,[[101900.0,1.8554148],[101890.0,0.80768687],[101880.0,1.84815864],[101870.0,0.5211522],[101860.0,0.84493372]],[[101910.0,0.25345379],[101920.0,0.01667373],[101930.0,0.8035771],[101940.0,1.25240962],[101950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304434361,[[101940.0,0.81691323],[101930.0,0.5920545],[101920.0,1.23710257],[101910.0,0.23327428],[101900.0,0.44030355]],[[101950.0,0.53249319],[101960.0,0.66502202],[101970.0,1.47392],[101980.0,0.51075042],[101990.0,0.68995124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304467182,[[101940.0,0.12599242],[101930.0,0.6550428],[101920.0,0.4098446],[101910.0,0.1424134],[101900.0,0.58046292]],[[101950.0,1.5219781],[101960.0,0.64885192],[101970.0,1.6033496],[101980.0,0.79093006],[102000.0,0.5940804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304531138,[[101940.0,0.78282922],[101930.0,1.06409382],[101920.0,0.23948192],[101910.0,0.7475579],[101900.0,1.48609116]],[[101950.0,1.0471461],[101960.0,0.33105192],[101970.0,1.47392],[101980.0,0.95191382],[102000.0,1.31441062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304596197,[[101950.0,0.7783004],[101940.0,1.07372655],[101920.0,1.01283699],[101910.0,1.88511607],[101900.0,1.02827808]],[[101960.0,0.87443923],[101970.0,0.3251981],[101980.0,1.57453022],[101990.0,1.07484028],[102000.0,0.14393022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304667245,[[101950.0,1.74909227],[101940.0,0.28607102],[101930.0,1.34673532],[101920.0,0.35130843],[101910.0,0.789877]],[[101960.0,0.35146997],[101970.0,0.89149423],[101980.0,0.46173022],[101990.0,1.9636564],[102000.0,0.63401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304694962,[[101970.0,1.73344591],[101960.0,0.52203305],[101950.0,0.6853294],[101940.0,0.29343192],[101930.0,0.69007352]],[[101980.0,0.199],[101990.0,0.22588],[102000.0,0.38498022],[102010.0,0.7138363],[102020.0,1.7882744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304748602,[[101940.0,0.96391618],[101930.0,0.5569581],[101920.0,0.09131122],[101910.0,1.13493622],[101900.0,1.08745287]],[[101950.0,0.8344455],[101960.0,0.1981201],[101970.0,0.17680336],[101980.0,0.4134],[101990.0,2.65382104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304783825,[[101940.0,2.29721277],[101930.0,0.82405522],[101920.0,1.16459247],[101910.0,2.03948047],[101900.0,0.86165446]],[[101950.0,0.38968917],[101960.0,0.2244901],[101970.0,0.39826397],[101980.0,0.2846998],[101990.0,1.97342104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304841877,[[101960.0,1.1989984],[101950.0,0.78132735],[101940.0,0.19967542],[101930.0,1.50925482],[101920.0,0.7142061]],[[101970.0,0.58756468],[101980.0,0.74429191],[101990.0,1.48328754],[102000.0,0.51942401],[102010.0,0.5000394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304906115,[[101900.0,1.98346528],[101890.0,0.8204186],[101880.0,1.53996935],[101870.0,0.05479698],[101860.0,2.09617935]],[[101910.0,0.04611922],[101920.0,0.62036499],[101930.0,0.22668],[101940.0,1.77047284],[101950.0,0.69639201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304972572,[[101930.0,1.55719431],[101920.0,0.64684794],[101910.0,0.74102516],[101900.0,0.72611824],[101890.0,0.9649198]],[[101940.0,0.45668367],[101950.0,0.91685905],[101960.0,0.10193438],[101970.0,2.0131734],[101980.0,0.83409178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747304995189,[[101950.0,1.55763656],[101940.0,0.64680954],[101930.0,0.9372779],[101920.0,0.09973618],[101910.0,0.74102516]],[[101960.0,0.19],[101970.0,1.03089406],[101980.0,0.29886263],[101990.0,0.3608],[102000.0,2.29616912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305054525,[[101950.0,2e-08],[101940.0,0.0388],[101930.0,0.0777],[101920.0,0.7041009],[101910.0,0.68636361]],[[101960.0,3.08739682],[101970.0,0.73069348],[101980.0,0.82440713],[101990.0,0.68875486],[102000.0,0.46049087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305091629,[[101880.0,0.001],[101870.0,0.67949608],[101860.0,0.65424387],[101850.0,0.41085819],[101840.0,0.10105263]],[[101890.0,1.12353908],[101900.0,1.24799995],[101920.0,2.36951368],[101930.0,0.19862146],[101940.0,1.75030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305145486,[[101800.0,1.93456549],[101790.0,0.91749508],[101780.0,1.31223237],[101770.0,0.75115579],[101760.0,1.03819621]],[[101810.0,0.19685609],[101820.0,0.4254756],[101830.0,0.49866538],[101840.0,0.41171541],[101850.0,2.26257056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305215444,[[101800.0,1.12960399],[101790.0,0.95988463],[101780.0,0.35249899],[101770.0,0.92246251],[101760.0,1.49886403]],[[101810.0,1.00057102],[101820.0,0.32676552],[101830.0,0.95170187],[101840.0,0.46736257],[101850.0,1.73961508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305236261,[[101800.0,0.34168204],[101790.0,0.68012525],[101780.0,0.45087582],[101770.0,0.47720861],[101760.0,0.81861224]],[[101810.0,1.41028003],[101820.0,0.83691891],[101830.0,0.8517011],[101840.0,0.28035635],[101850.0,1.81377538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305287389,[[101750.0,0.07846551],[101740.0,0.6932792],[101730.0,0.91819397],[101720.0,0.15032343],[101710.0,0.22008387]],[[101760.0,1.86232619],[101770.0,1.79724152],[101780.0,0.84109225],[101800.0,1.35727716],[101810.0,0.19862146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305324709,[[101730.0,1.70444713],[101720.0,0.64743852],[101710.0,0.18196628],[101700.0,1.99346159],[101690.0,2.38483425]],[[101740.0,0.46364263],[101750.0,0.94284082],[101760.0,0.73731617],[101770.0,1.36227082],[101780.0,0.96826028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305373753,[[101730.0,1.47824713],[101720.0,0.68273852],[101710.0,0.761213],[101700.0,1.2059971],[101690.0,2.31866873]],[[101740.0,0.54034263],[101750.0,0.79596476],[101760.0,0.58760625],[101770.0,1.00134669],[101780.0,1.88459882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305435289,[[101780.0,1.70750434],[101770.0,0.8485411],[101760.0,0.96088859],[101750.0,1.17439833],[101740.0,1.16432996]],[[101790.0,0.2932],[101800.0,0.517637],[101820.0,0.79124275],[101830.0,1.02550078],[101900.0,0.2198307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305510143,[[101780.0,2.0212994],[101770.0,0.48314136],[101760.0,1.25834189],[101750.0,0.76846487],[101740.0,2.49176983]],[[101790.0,0.7257738],[101800.0,0.28671909],[101810.0,0.4343208],[101820.0,0.71984039],[101830.0,1.6055857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305527745,[[101780.0,0.8284531],[101770.0,0.1964702],[101760.0,0.55638017],[101750.0,0.7740481],[101740.0,1.25928734]],[[101790.0,1.32778586],[101800.0,0.7797866],[101810.0,0.0244199],[101820.0,0.62935309],[101830.0,1.6055857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305611735,[[101760.0,2.26806172],[101750.0,0.39755251],[101740.0,1.63112443],[101730.0,0.64382203],[101720.0,1.07229269]],[[101770.0,0.22728367],[101780.0,0.6392851],[101790.0,0.18351642],[101800.0,0.411906],[101810.0,2.15461581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305656662,[[101760.0,1.552538],[101750.0,1.46221061],[101740.0,1.05209536],[101730.0,1.69284415],[101720.0,0.94413956]],[[101770.0,0.50683607],[101780.0,0.91411903],[101790.0,0.59028097],[101800.0,0.4930547],[101810.0,1.62002203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305695083,[[101710.0,0.79004916],[101700.0,1.16475877],[101690.0,0.57978146],[101680.0,0.84086775],[101670.0,2.6609775]],[[101720.0,0.98974467],[101730.0,1.7089456],[101740.0,0.96722362],[101760.0,1.07462967],[101770.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305768321,[[101690.0,2.08134348],[101680.0,0.64773579],[101670.0,0.26605705],[101660.0,1.94200559],[101650.0,0.75690784]],[[101700.0,0.50121127],[101710.0,0.54683199],[101720.0,1.56869019],[101730.0,0.8521959],[101740.0,0.11502294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305779035,[[101690.0,0.32694348],[101680.0,0.74413579],[101670.0,0.78996705],[101660.0,0.58794299],[101650.0,1.91253489]],[[101700.0,1.36939779],[101710.0,0.5574018],[101720.0,1.57425386],[101730.0,0.4913959],[101740.0,0.60639114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305834375,[[101690.0,2.08280809],[101680.0,1.68533996],[101670.0,1.18691683],[101660.0,1.34683051],[101650.0,1.08763094]],[[101700.0,0.03906367],[101710.0,0.0311],[101720.0,0.66767239],[101730.0,0.6451402],[101740.0,0.47582294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305904154,[[101710.0,2.46541174],[101700.0,0.47907693],[101690.0,1.80396443],[101680.0,0.63561979],[101670.0,2.01552638]],[[101720.0,0.29596367],[101730.0,0.65585549],[101740.0,0.68246456],[101750.0,0.424672],[101760.0,0.58353179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305933868,[[101750.0,0.328511],[101740.0,0.61373],[101730.0,0.69429019],[101720.0,1.74152084],[101710.0,1.58742817]],[[101760.0,1.91806593],[101770.0,0.5572853],[101780.0,0.09029019],[101790.0,1.6061797],[101800.0,0.5930457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747305999630,[[101750.0,1.60043463],[101740.0,0.5573223],[101730.0,0.55844286],[101720.0,1.41053208],[101710.0,0.71268335]],[[101760.0,0.4796517],[101770.0,0.94622896],[101780.0,1.47548],[101790.0,0.16157392],[101800.0,1.0840966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306017250,[[101770.0,0.89193801],[101760.0,0.6537801],[101750.0,0.68024837],[101740.0,1.82721569],[101730.0,1.07699004]],[[101780.0,1.32023796],[101790.0,0.77523392],[101800.0,0.1511084],[101810.0,1.6058432],[101820.0,0.491956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306068176,[[101770.0,1.78122846],[101760.0,1.33251935],[101750.0,0.54145616],[101740.0,0.97242529],[101730.0,2.64495138]],[[101780.0,0.2579531],[101790.0,0.47153806],[101800.0,0.82083045],[101810.0,1.47564],[101820.0,0.62934645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306116909,[[101660.0,0.284885],[101650.0,0.91520207],[101640.0,0.63989758],[101630.0,0.70871531],[101620.0,0.81951337]],[[101670.0,1.31009478],[101680.0,0.5908614],[101690.0,0.4915674],[101700.0,0.13839045],[101710.0,0.4915164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306149627,[[101680.0,2.35570944],[101670.0,1.13571092],[101660.0,1.3647222],[101650.0,0.74887306],[101640.0,0.29676178]],[[101690.0,0.2625269],[101700.0,0.59203992],[101710.0,0.65156],[101720.0,0.3628],[101760.0,0.7324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306168940,[[101740.0,0.1965303],[101730.0,1.76205725],[101720.0,0.8829154],[101710.0,1.84584367],[101700.0,1.87913724]],[[101750.0,0.483046],[101760.0,0.1493767],[101770.0,0.6680006],[101780.0,0.49942022],[101990.0,9.4664124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306224991,[[101860.0,0.39661902],[101850.0,1.88920845],[101840.0,0.8516432],[101830.0,1.03041214],[101820.0,0.92803492]],[[101870.0,0.9261915],[101880.0,0.706617],[101890.0,0.21868272],[101900.0,0.101],[101910.0,1.91695962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306246517,[[101860.0,0.00783647],[101850.0,0.2944585],[101840.0,0.56029165],[101830.0,1.07065166],[101820.0,2.6614425]],[[101870.0,1.57857172],[101880.0,0.95599503],[101900.0,0.5915738],[101910.0,1.6045649],[101930.0,1.42801507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306301678,[[101840.0,0.44290097],[101830.0,0.61551886],[101820.0,0.70120845],[101810.0,0.84196855],[101800.0,1.49206665]],[[101850.0,1.06843832],[101860.0,0.8112318],[101870.0,1.11376],[101880.0,0.82947703],[101890.0,0.68979375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306344108,[[101800.0,0.523],[101790.0,0.35910413],[101780.0,0.45660365],[101770.0,1.606481],[101760.0,1.63568147]],[[101810.0,1.44103527],[101820.0,0.8498056],[101830.0,0.01000793],[101840.0,0.49324897],[101850.0,1.1712432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306385944,[[101820.0,0.508],[101810.0,0.4082732],[101800.0,0.808],[101790.0,0.8989807],[101780.0,1.34767893]],[[101830.0,1.54243682],[101840.0,0.87993015],[101850.0,0.13762022],[101860.0,0.4907623],[101870.0,2.0956368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306421969,[[101800.0,0.0637],[101790.0,0.23089813],[101780.0,0.92680905],[101770.0,0.63264026],[101760.0,2.16012163]],[[101810.0,1.55069218],[101820.0,0.93307075],[101840.0,0.59255353],[101850.0,2.48451935],[105910.0,0.01250875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306479610,[[101770.0,0.09968256],[101760.0,0.2947205],[101750.0,0.91918979],[101740.0,0.51451216],[101730.0,0.8173884]],[[101780.0,1.61511327],[101790.0,0.557247],[101800.0,0.67349169],[101810.0,1.1144],[101820.0,0.70541876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306499918,[[101790.0,3.11691667],[101780.0,0.5203519],[101770.0,2.21989051],[101760.0,0.83316429],[101750.0,0.54782487]],[[101800.0,0.004],[101810.0,0.326798],[101820.0,0.52325828],[101830.0,0.4098894],[101840.0,0.62904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306553579,[[101730.0,0.00298295],[101720.0,0.30656397],[101710.0,0.76568628],[101700.0,0.86384972],[101690.0,0.34837374]],[[101740.0,1.87210451],[101750.0,0.5573244],[101760.0,1.72270902],[101780.0,0.9822988],[101790.0,0.7304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306602306,[[101750.0,0.10028492],[101740.0,0.8273034],[101730.0,0.53032369],[101720.0,1.3631332],[101710.0,2.0524148]],[[101760.0,1.02939069],[101770.0,0.83822243],[101780.0,1.11544],[101800.0,0.4930775],[101820.0,0.01544589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306625124,[[101750.0,0.07106367],[101740.0,0.3754185],[101730.0,0.91552369],[101720.0,0.77346112],[101710.0,1.04657641]],[[101760.0,1.4646388],[101770.0,0.78570243],[101780.0,1.6065847],[101790.0,0.62861409],[101800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306690374,[[101770.0,2.38632341],[101760.0,1.04351771],[101750.0,1.19696962],[101740.0,1.225556],[101730.0,1.02059046]],[[101780.0,0.4800331],[101790.0,0.50763523],[101800.0,0.3628],[101810.0,1.47568],[101820.0,0.64392358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306722003,[[101800.0,1.52389505],[101790.0,0.80130547],[101780.0,1.17364345],[101770.0,0.65595309],[101760.0,0.35080178]],[[101810.0,0.0316636],[101820.0,0.62872319],[101830.0,0.68942506],[101840.0,1.61658976],[101850.0,0.4908073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306755028,[[101880.0,1.47097548],[101870.0,0.59201446],[101860.0,0.45811524],[101850.0,0.89870877],[101840.0,0.34871422]],[[101890.0,0.55840825],[101900.0,1.0164698],[101910.0,0.54712394],[101920.0,0.25088535],[101930.0,0.96262474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306800686,[[101870.0,0.11736693],[101860.0,0.84157594],[101850.0,0.778],[101840.0,0.0490809],[101830.0,1.64637045]],[[101880.0,1.70725621],[101890.0,1.7646146],[101900.0,0.61616547],[101910.0,1.24223971],[101920.0,0.4924776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306845418,[[101850.0,0.39806628],[101840.0,0.36660904],[101830.0,0.79143696],[101820.0,1.15341557],[101810.0,1.44741546]],[[101860.0,1.45861104],[101870.0,0.651893],[101880.0,1.25295224],[101890.0,0.4906123],[101900.0,0.12560147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306869950,[[101850.0,0.20194821],[101840.0,0.760777],[101830.0,0.65114122],[101820.0,0.62375671],[101810.0,2.03042954]],[[101860.0,1.84359104],[101870.0,0.557093],[101880.0,1.74361494],[101900.0,0.84092699],[106000.0,0.02898785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306914864,[[101930.0,2.19966981],[101920.0,0.5569723],[101910.0,0.78787716],[101900.0,1.04930303],[101890.0,0.73965328]],[[101940.0,0.39070837],[101950.0,1.00295104],[101960.0,0.64342221],[101970.0,1.25059224],[101980.0,0.5011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306939994,[[101910.0,0.06214623],[101900.0,0.2767769],[101890.0,0.59619104],[101880.0,0.54713704],[101870.0,0.00196319]],[[101920.0,2.97541911],[101930.0,0.556977],[101940.0,0.13827224],[101950.0,0.50492756],[101960.0,0.50235021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747306981524,[[101930.0,0.98017857],[101920.0,0.5569723],[101910.0,1.16058337],[101900.0,0.24335179],[101890.0,0.196241]],[[101940.0,0.001],[101950.0,0.3382],[101960.0,1.16410686],[101970.0,0.51758477],[101980.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307043572,[[101950.0,0.01198164],[101940.0,0.0322],[101930.0,0.55815783],[101920.0,1.00021202],[101910.0,1.08576674]],[[101960.0,1.52313371],[101970.0,0.97651949],[101980.0,0.02581778],[101990.0,1.77752257],[102000.0,0.88126235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307045781,[[101950.0,0.01197992],[101930.0,0.24407823],[101920.0,1.10323468],[101910.0,0.89980674],[101900.0,1.59503899]],[[101960.0,1.63289371],[101970.0,0.73659949],[101980.0,0.02581778],[101990.0,1.77752257],[102000.0,0.74399011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307093321,[[101970.0,2.34244094],[101960.0,0.5568959],[101950.0,0.42328165],[101940.0,0.7319832],[101930.0,0.4904014]],[[101980.0,0.199],[101990.0,0.032],[102000.0,0.8195744],[102010.0,1.48376],[102020.0,0.51226202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307140355,[[102060.0,0.00229242],[102050.0,0.4062657],[102030.0,0.87621013],[102020.0,0.32886178],[102010.0,1.1126385]],[[102070.0,1.86175081],[102080.0,0.60592075],[102090.0,0.13727224],[102100.0,1.7073284],[102110.0,0.4896519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307161491,[[102060.0,5e-08],[102040.0,0.0641],[102030.0,0.29737904],[102020.0,0.77625164],[102010.0,0.91658008]],[[102070.0,2.30945905],[102080.0,0.59139],[102090.0,0.02442698],[102100.0,1.7073284],[102110.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307193625,[[102060.0,0.79696311],[102050.0,0.5567315],[102040.0,0.5508],[102030.0,0.62914835],[102020.0,0.4899643]],[[102070.0,0.7660768],[102080.0,0.6031169],[102090.0,1.80841739],[102100.0,1.26767695],[102110.0,9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307244063,[[102090.0,1.75487672],[102080.0,0.9738664],[102070.0,0.41821193],[102060.0,1.51432504],[102050.0,1.65717936]],[[102100.0,0.8294774],[102110.0,0.8264897],[102120.0,0.52403269],[102130.0,0.61407566],[102140.0,0.65003129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307253167,[[102090.0,2.02259696],[102080.0,0.9738664],[102070.0,1.54885148],[102060.0,0.69032223],[102050.0,2.14697266]],[[102100.0,0.3241],[102110.0,0.10042],[102120.0,0.3446754],[102130.0,0.3608],[102140.0,0.69497005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307301995,[[102140.0,1.75283298],[102130.0,0.7997685],[102120.0,1.10028124],[102110.0,0.35176162],[102100.0,1.01978779]],[[102150.0,0.29089974],[102160.0,0.5387134],[102170.0,0.6529279],[102180.0,0.65777875],[102190.0,1.24999568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307325312,[[102150.0,0.25162521],[102140.0,0.1790156],[102130.0,0.73963434],[102120.0,1.52119223],[102110.0,0.30018906]],[[102160.0,1.7398929],[102170.0,0.2273166],[102180.0,0.50363591],[102190.0,0.4892058],[102200.0,0.20637669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307356339,[[102120.0,1.19509119],[102110.0,0.59274138],[102100.0,0.45768336],[102090.0,0.88054367],[102080.0,0.9793452]],[[102130.0,0.38908616],[102140.0,0.7828082],[102150.0,0.79301186],[102160.0,0.3433364],[102170.0,1.5997537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307412178,[[102180.0,0.695684],[102170.0,0.0978498],[102160.0,0.3924],[102150.0,0.56011234],[102140.0,0.14925214]],[[102190.0,1.73015714],[102200.0,0.9051807],[102210.0,0.13727224],[102220.0,0.49981399],[102230.0,1.5994955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307419879,[[102150.0,0.02042592],[102140.0,0.1957603],[102130.0,0.1983315],[102120.0,0.78443282],[102110.0,0.83370502]],[[102160.0,1.45570654],[102170.0,0.8299963],[102180.0,0.1615088],[102190.0,1.5994078],[102200.0,0.72077106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307465014,[[102110.0,0.26786754],[102100.0,0.04673869],[102090.0,0.48098232],[102080.0,0.38526047],[102070.0,1.11281572]],[[102120.0,1.5938591],[102130.0,0.59867905],[102140.0,0.64897829],[102150.0,1.92827224],[102160.0,0.9806252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307528870,[[102130.0,1.5021167],[102120.0,0.7408962],[102110.0,0.83995858],[102100.0,0.73004548],[102090.0,0.86709402]],[[102140.0,0.6175038],[102150.0,0.7296965],[102160.0,1.68682858],[102170.0,0.499271],[102180.0,0.32498139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307567095,[[102110.0,0.66612965],[102100.0,0.73806468],[102090.0,0.77897948],[102080.0,0.58277969],[102070.0,2.52059444]],[[102120.0,1.27795869],[102130.0,0.5565936],[102140.0,0.50497647],[102150.0,0.13648814],[102160.0,1.77655607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307626041,[[102110.0,0.00502046],[102100.0,0.0632],[102090.0,0.45027948],[102080.0,0.3427624],[102070.0,0.84962738]],[[102120.0,2.15725253],[102130.0,0.56978338],[102140.0,1.83518082],[102160.0,1.07463118],[102170.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307688712,[[102090.0,2.35351596],[102080.0,0.6462327],[102070.0,1.73821838],[102060.0,1.15032182],[102050.0,0.49226634]],[[102100.0,0.46868107],[102110.0,0.9449321],[102120.0,0.46235185],[102130.0,0.4894615],[102140.0,1.43540832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307703724,[[102120.0,0.62],[102110.0,0.66393078],[102100.0,0.1211569],[102090.0,1.81300092],[102080.0,1.84255722]],[[102130.0,1.3830004],[102140.0,0.8896109],[102150.0,0.00977166],[102160.0,0.4913197],[102170.0,1.6102565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307762274,[[102150.0,1.77465119],[102140.0,0.73492114],[102130.0,1.13335214],[102120.0,0.85813638],[102110.0,0.23379858]],[[102160.0,0.2961223],[102170.0,0.70296468],[102180.0,1.61769742],[102190.0,0.4891751],[102200.0,0.50623871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307818917,[[102130.0,0.16095118],[102120.0,0.24621586],[102110.0,0.53761813],[102100.0,0.22636135],[102090.0,1.01278137]],[[102140.0,1.73791018],[102150.0,0.56288448],[102160.0,0.49687867],[102170.0,1.12052],[102180.0,0.49905653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307852739,[[102150.0,2.7286083],[102140.0,0.5565492],[102130.0,1.11130072],[102120.0,0.85712634],[102110.0,0.65557077]],[[102160.0,0.4636023],[102170.0,0.8595522],[102180.0,0.50705221],[102190.0,0.1740309],[102200.0,1.93126895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307885675,[[102190.0,2.72736517],[102180.0,1.86988208],[102170.0,0.22],[102160.0,1.12785474],[102150.0,0.45160575]],[[102200.0,0.1511],[102210.0,0.2592299],[102220.0,0.9668774],[102230.0,1.81524558],[102240.0,0.16165675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307911406,[[102210.0,1.01946965],[102200.0,0.7084452],[102190.0,0.38743135],[102180.0,0.99641688],[102170.0,1.23136471]],[[102220.0,1.10956659],[102230.0,0.85246063],[102240.0,0.15844262],[102250.0,0.4888876],[102260.0,1.61450837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307952131,[[102290.0,0.65364923],[102280.0,0.5562815],[102270.0,0.73722845],[102260.0,1.33886644],[102250.0,1.01183951]],[[102300.0,0.66028568],[102310.0,0.93509701],[102320.0,0.61812802],[102330.0,0.62173496],[102340.0,0.77171042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747307998477,[[102320.0,1.12367189],[102310.0,0.56809718],[102300.0,0.5922],[102290.0,0.4886741],[102280.0,0.34833434]],[[102330.0,0.65134287],[102340.0,1.16196778],[102350.0,0.0098671],[102360.0,0.64125509],[102370.0,1.79716171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308036007,[[102290.0,1.99913075],[102280.0,0.52207671],[102270.0,1.00330082],[102260.0,2.39353228],[102250.0,0.44817978]],[[102300.0,0.06475433],[102310.0,0.70304435],[102320.0,0.49950381],[102330.0,1.29406138],[102340.0,0.4995003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308060128,[[102330.0,1.07364323],[102320.0,0.58050502],[102310.0,0.94232423],[102300.0,0.08092764],[102290.0,1.06472214]],[[102340.0,0.99558145],[102350.0,0.8160313],[102360.0,0.1484811],[102370.0,0.50287795],[102380.0,1.5979093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308110770,[[102310.0,2.46778521],[102300.0,0.72600228],[102290.0,2.20024644],[102280.0,0.73925875],[102270.0,0.80180777]],[[102320.0,0.22897063],[102330.0,0.4048776],[102340.0,0.63131387],[102350.0,0.54609218],[102360.0,0.49997966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308133181,[[102320.0,2.08136656],[102310.0,0.62077885],[102300.0,1.35365382],[102290.0,1.65328968],[102280.0,1.31890065]],[[102330.0,0.2597972],[102340.0,0.46574237],[102350.0,0.72472948],[102360.0,0.99722704],[102370.0,1.12324025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308181217,[[102310.0,2.73098055],[102300.0,0.95197868],[102290.0,1.25429584],[102280.0,1.10332537],[102270.0,1.42164617]],[[102320.0,0.00050866],[102330.0,0.8279089],[102340.0,0.40179387],[102350.0,0.54609198],[102360.0,0.63654599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308232148,[[102350.0,1.55048672],[102340.0,1.09490368],[102330.0,0.79123805],[102320.0,1.38253122],[102310.0,1.84931541]],[[102360.0,0.8780599],[102370.0,0.87158108],[102380.0,0.28544108],[102390.0,0.02417912],[102400.0,1.30460688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308287984,[[102350.0,0.00025433],[102340.0,0.0326],[102330.0,0.87148381],[102320.0,1.09304278],[102310.0,0.23186407]],[[102360.0,1.64236947],[102370.0,0.5561284],[102380.0,0.57842908],[102390.0,0.4882224],[102400.0,1.71802218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308316329,[[102350.0,2.76901238],[102340.0,0.5561678],[102330.0,0.74500938],[102320.0,1.64110778],[102310.0,2.14438888]],[[102360.0,0.2969399],[102370.0,1.0067709],[102380.0,0.50740991],[102390.0,0.62405331],[102400.0,1.22982118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308365465,[[102340.0,2.87386612],[102330.0,0.409645],[102320.0,0.68520252],[102310.0,1.58297726],[102300.0,0.70336983]],[[102350.0,0.419879],[102360.0,0.766795],[102370.0,0.60696391],[102380.0,0.01057801],[102390.0,1.73264691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308399376,[[102350.0,2.72825775],[102340.0,0.556167],[102330.0,2.3232866],[102320.0,0.7542986],[102310.0,0.2984622]],[[102360.0,0.002],[102370.0,0.3578845],[102380.0,0.5299684],[102390.0,1.65405721],[102400.0,0.48214118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308441812,[[102390.0,0.75904371],[102380.0,0.33112971],[102370.0,0.788],[102360.0,0.49663331],[102350.0,0.71548074]],[[102400.0,1.1298106],[102410.0,0.52097327],[102420.0,1.29379981],[102430.0,0.488033],[102440.0,1.21276622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308466125,[[102370.0,1.0742472],[102360.0,0.5636983],[102350.0,0.65137717],[102340.0,2.21368873],[102330.0,0.78323683]],[[102380.0,1.542336],[102400.0,1.04705329],[102410.0,0.00994436],[102420.0,1.7013175],[102480.0,3.03169351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308539813,[[102370.0,1.43594715],[102360.0,1.06242419],[102350.0,0.17251784],[102340.0,1.49410583],[102330.0,1.50100683]],[[102380.0,1.18687499],[102390.0,0.5560952],[102400.0,0.68426409],[102410.0,1.11780682],[102420.0,0.81791262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308618578,[[102350.0,1.57807894],[102340.0,0.65526569],[102330.0,0.5608],[102320.0,0.80849019],[102310.0,1.08320489]],[[102360.0,0.7767399],[102370.0,0.89894659],[102380.0,0.11979319],[102390.0,1.5962972],[102400.0,0.19609319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308680733,[[102370.0,2.2928119],[102360.0,0.65482558],[102350.0,1.07947182],[102340.0,0.54850539],[102330.0,1.04434066]],[[102380.0,0.0333],[102390.0,0.87794669],[102400.0,0.55689319],[102410.0,1.65497521],[102420.0,0.1051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308719860,[[102450.0,1.20946617],[102440.0,0.80947132],[102430.0,0.82111466],[102420.0,1.75886187],[102410.0,0.82385669]],[[102460.0,0.8386293],[102470.0,0.94281605],[102480.0,0.13759205],[102490.0,0.51208187],[102510.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308778808,[[102490.0,0.16395525],[102480.0,0.3239459],[102470.0,0.54778982],[102460.0,0.6282649],[102450.0,1.71035054]],[[102500.0,1.34965357],[102510.0,0.9427432],[102520.0,1.13402381],[102530.0,0.4875611],[102540.0,0.80775511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308781202,[[102470.0,0.03431352],[102450.0,0.7099425],[102440.0,0.5708267],[102430.0,0.7416268],[102340.0,5.10784118]],[[102480.0,0.1951112],[102490.0,0.146328],[102500.0,2.29428787],[102510.0,0.3935],[102520.0,1.62165731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308838342,[[102370.0,0.35635861],[102360.0,0.6442388],[102350.0,0.13744878],[102340.0,0.71059989],[102330.0,1.78251336]],[[102380.0,1.41567275],[102390.0,0.70629256],[102400.0,1.11986137],[102410.0,0.48851751],[102420.0,0.48873984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308857152,[[102330.0,0.99403129],[102320.0,0.3571693],[102310.0,0.39370961],[102300.0,1.48261014],[102290.0,0.90772456]],[[102340.0,1.22702905],[102350.0,0.5561723],[102360.0,1.73480794],[102380.0,0.4882647],[102390.0,0.50295206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308926208,[[102310.0,1.6948913],[102300.0,0.7428819],[102290.0,0.25425234],[102280.0,1.49737475],[102270.0,1.94936354]],[[102320.0,1.06017724],[102330.0,0.5873058],[102340.0,0.1354948],[102350.0,0.4884124],[102360.0,1.27049929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747308975551,[[102310.0,0.3867428],[102300.0,0.1921],[102290.0,1.12103726],[102280.0,0.84254789],[102270.0,0.9395818]],[[102320.0,1.23993507],[102330.0,0.7753258],[102340.0,1.68645523],[102350.0,0.4884124],[102360.0,0.11588232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309005272,[[102300.0,0.203056],[102290.0,0.09757756],[102280.0,0.96249222],[102270.0,0.75848179],[102260.0,1.64399418]],[[102310.0,1.18873106],[102320.0,1.08588887],[102330.0,0.4885059],[102340.0,1.5972574],[102350.0,0.4884124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309062619,[[102280.0,0.42582274],[102270.0,0.00195551],[102260.0,0.86965835],[102250.0,0.41213098],[102240.0,1.58451516]],[[102290.0,1.27224896],[102300.0,1.75442593],[102310.0,0.48987078],[102320.0,0.57975103],[102330.0,0.49848518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309153491,[[102270.0,2.69463633],[102260.0,0.53298723],[102250.0,2.08908932],[102240.0,0.36330986],[102230.0,0.92211209]],[[102280.0,0.006],[102290.0,0.3744047],[102300.0,0.51315533],[102310.0,0.49885963],[102320.0,0.94055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309160684,[[102280.0,0.45920384],[102270.0,1.18820774],[102260.0,0.51887943],[102250.0,0.39966632],[102240.0,1.97467609]],[[102290.0,0.95977143],[102300.0,0.86274823],[102310.0,0.4885984],[102320.0,0.3110634],[102330.0,1.11923942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309237345,[[102280.0,0.72544671],[102270.0,1.01634691],[102260.0,0.92589407],[102250.0,0.66583773],[102240.0,1.30025316]],[[102290.0,0.96265143],[102300.0,0.86210823],[102310.0,0.4886003],[102320.0,0.594618],[102330.0,1.60777172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309287377,[[102300.0,0.91425648],[102290.0,0.33353843],[102280.0,0.76127324],[102270.0,0.26703321],[102260.0,0.92664997]],[[102310.0,1.01283353],[102320.0,0.452255],[102330.0,1.96857172],[102340.0,0.44999783],[102360.0,0.85760372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309298797,[[102290.0,0.46670367],[102280.0,0.7092027],[102270.0,0.41346701],[102260.0,0.98409764],[102250.0,0.61625462]],[[102300.0,0.44351638],[102310.0,1.1847263],[102320.0,0.37766557],[102330.0,2.17279367],[102350.0,1.26251154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309351933,[[102320.0,1.52011883],[102310.0,0.89930138],[102300.0,0.2744624],[102290.0,0.70292658],[102280.0,0.4887203]],[[102330.0,0.31455104],[102340.0,0.32300234],[102350.0,0.0949],[102360.0,1.8150704],[102720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309415073,[[102350.0,0.00250866],[102340.0,0.3919],[102330.0,0.4248],[102320.0,0.1954158],[102310.0,0.76058765]],[[102360.0,1.65660911],[102370.0,0.81392025],[102380.0,0.3618],[102390.0,1.5969799],[102400.0,1.90224278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309448810,[[102350.0,0.87118418],[102340.0,1.5003327],[102330.0,0.048848],[102320.0,0.05031955],[102310.0,1.17873005]],[[102360.0,0.2863399],[102370.0,0.22020264],[102380.0,0.24818],[102390.0,2.38925238],[102400.0,2.21309098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309490435,[[102350.0,1.05358431],[102330.0,0.2144],[102320.0,0.55780095],[102310.0,1.11055475],[102300.0,0.29148766]],[[102360.0,0.7035399],[102370.0,0.7738492],[102380.0,0.3618],[102390.0,2.04712986],[102400.0,1.60775476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309542780,[[102290.0,0.001],[102280.0,0.462],[102270.0,0.05395551],[102260.0,0.57916],[102250.0,0.56191816]],[[102300.0,1.42624883],[102310.0,0.8259488],[102320.0,0.01668397],[102330.0,0.50583999],[102340.0,1.5975267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309567997,[[102290.0,3.0685421],[102280.0,1.2949906],[102270.0,0.21195551],[102260.0,0.4888121],[102250.0,1.11172506]],[[102300.0,0.19670883],[102310.0,0.1954496],[102320.0,0.07770585],[102330.0,0.86140542],[102340.0,2.28160978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309622042,[[102320.0,1.22103648],[102310.0,1.3378289],[102300.0,0.2673393],[102290.0,0.71457296],[102280.0,0.49018062]],[[102330.0,0.24400187],[102340.0,0.2975434],[102350.0,0.2911],[102360.0,1.31688287],[102370.0,1.4698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309672598,[[102350.0,1.57766779],[102340.0,0.4126562],[102330.0,0.24093689],[102320.0,0.68966593],[102310.0,0.67035339]],[[102360.0,0.73910357],[102370.0,0.53020701],[102380.0,0.57852],[102390.0,1.22169697],[102400.0,1.43439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309715827,[[102380.0,0.36205433],[102370.0,0.5827999],[102360.0,0.93885433],[102350.0,0.26603048],[102340.0,1.79652]],[[102390.0,1.19998697],[102400.0,0.82135015],[102410.0,0.38498425],[102420.0,0.7043489],[102430.0,1.2823357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309750751,[[102350.0,1.88870752],[102340.0,0.5827306],[102330.0,0.93644],[102320.0,0.08590207],[102310.0,1.59876745]],[[102360.0,0.20090357],[102370.0,0.29705432],[102380.0,0.4934557],[102390.0,1.4467877],[102400.0,1.58546355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309758560,[[102350.0,2.28138656],[102340.0,0.4336152],[102320.0,0.06763037],[102310.0,1.62513332],[102250.0,0.41790454]],[[102360.0,0.66700357],[102370.0,0.37593253],[102380.0,0.1740157],[102390.0,1.28590537],[102400.0,2.12405834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309834218,[[102380.0,3.23140549],[102370.0,0.88352],[102360.0,0.66759024],[102350.0,0.97186815],[102340.0,1.03426476]],[[102390.0,0.19356367],[102400.0,0.2972772],[102410.0,0.18915878],[102420.0,0.21804592],[102430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309914183,[[102390.0,1.97163689],[102380.0,0.8301302],[102370.0,0.01733964],[102360.0,1.52633684],[102350.0,2.1106859]],[[102400.0,0.96072727],[102410.0,0.34436075],[102420.0,0.9147102],[102430.0,0.77713707],[102440.0,1.32301178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309925279,[[102380.0,0.001],[102370.0,0.5861],[102360.0,0.7041075],[102350.0,0.63675398],[102340.0,0.28190195]],[[102390.0,1.12125471],[102400.0,1.0933572],[102410.0,1.46884],[102420.0,0.6970702],[102430.0,1.46049462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747309981212,[[102340.0,0.8093],[102330.0,0.63456],[102320.0,0.5073559],[102310.0,0.95799627],[102300.0,0.51900237]],[[102350.0,0.571459],[102360.0,0.36988214],[102370.0,1.25629508],[102380.0,1.26508197],[102390.0,0.90419181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310086280,[[102370.0,0.1953208],[102360.0,0.0976622],[102350.0,3.68255093],[102330.0,0.85111274],[102320.0,0.719629]],[[102380.0,0.3689681],[102390.0,0.21644],[102400.0,0.5116161],[102410.0,0.8489135],[102430.0,1.73434106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310114808,[[102370.0,1.53367384],[102360.0,1.0601687],[102350.0,0.18500808],[102340.0,2.86612826],[102330.0,0.24909758]],[[102380.0,0.99236547],[102390.0,0.20882447],[102400.0,0.4628],[102410.0,1.0649647],[102420.0,2.20126235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310207574,[[102360.0,1.75068358],[102350.0,0.82963078],[102340.0,0.63966763],[102330.0,1.6085022],[102320.0,0.89439453]],[[102370.0,0.52754987],[102380.0,0.0976557],[102390.0,0.22853097],[102400.0,1.1659743],[102420.0,3.07609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310250313,[[102450.0,2.29428827],[102440.0,0.4096973],[102430.0,0.20296861],[102420.0,0.73532577],[102410.0,1.59747721]],[[102460.0,0.189],[102470.0,0.33741895],[102480.0,0.18439606],[102490.0,0.2632532],[102500.0,1.16860157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310259632,[[102470.0,1.48160099],[102460.0,0.4094191],[102450.0,0.42641242],[102440.0,0.4879315],[102430.0,0.35130295]],[[102480.0,0.43042659],[102490.0,0.42829507],[102500.0,0.10574567],[102510.0,0.6240465],[102520.0,1.21332664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310327162,[[102440.0,0.1576],[102430.0,0.36975246],[102420.0,0.91786714],[102410.0,0.63209642],[102400.0,0.1488128]],[[102450.0,0.7703526],[102460.0,0.88690085],[102470.0,0.8486433],[102480.0,0.20098731],[102500.0,1.25024873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310353579,[[102440.0,1.43730075],[102430.0,0.98571726],[102420.0,0.02],[102410.0,0.90627382],[102400.0,1.2778073]],[[102450.0,0.38],[102460.0,0.03516677],[102470.0,0.07639311],[102480.0,0.2242413],[102490.0,0.88780588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310413127,[[102460.0,0.4423],[102450.0,1.1310605],[102430.0,0.05075376],[102420.0,0.5029906],[102360.0,3.33070416]],[[102470.0,0.50271],[102480.0,0.18224352],[102490.0,0.57949688],[102500.0,1.31029327],[102510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310455675,[[102420.0,0.5549],[102410.0,0.48588614],[102400.0,0.6549699],[102390.0,0.21519322],[102380.0,0.048825]],[[102430.0,1.05912731],[102440.0,0.61106361],[102450.0,0.3608],[102460.0,0.848679],[102470.0,0.5378659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310475295,[[102460.0,0.89201112],[102450.0,0.7203282],[102440.0,0.2619132],[102430.0,0.001],[102420.0,0.50296125]],[[102470.0,1.26093149],[102480.0,0.16244424],[102490.0,2.14484425],[102500.0,0.8485294],[102510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310513020,[[102460.0,1e-08],[102450.0,0.1146],[102440.0,0.4829],[102430.0,0.47965246],[102420.0,0.4571105]],[[102470.0,1.4351462],[102480.0,1.66498329],[102490.0,0.05549217],[102500.0,1.1681037],[102510.0,0.6997762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310564783,[[102440.0,0.90810355],[102430.0,0.9867556],[102420.0,0.00101615],[102410.0,0.01431375],[102400.0,1.59744657]],[[102450.0,0.4286695],[102460.0,0.2601701],[102470.0,0.51382836],[102480.0,0.57621909],[102490.0,1.13704091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310581199,[[102490.0,1.32697398],[102480.0,0.6725084],[102470.0,0.0165433],[102460.0,0.4878565],[102430.0,0.17754155]],[[102500.0,0.11543324],[102510.0,0.47266429],[102520.0,0.148283],[102530.0,0.4834741],[102540.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310641560,[[102470.0,1.6858302],[102460.0,0.3698404],[102450.0,0.22444],[102440.0,0.73845764],[102430.0,1.62379351]],[[102480.0,0.56088622],[102490.0,0.5552033],[102500.0,0.44856],[102510.0,0.8484562],[102520.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310653366,[[102470.0,1.4996],[102460.0,0.3414913],[102440.0,1.18597784],[102430.0,1.62381041],[102420.0,0.38186963]],[[102480.0,0.80538622],[102490.0,0.7675634],[102510.0,0.8484562],[102520.0,0.58575407],[102610.0,2.21160153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310703871,[[102420.0,0.7326],[102410.0,0.72872332],[102400.0,0.32044],[102390.0,0.41915322],[102380.0,0.50313185]],[[102430.0,0.201],[102440.0,0.70645393],[102450.0,1.10752],[102460.0,0.3608],[102470.0,1.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310749406,[[102460.0,1.46977567],[102450.0,0.5559572],[102440.0,0.00038091],[102430.0,0.00195246],[102420.0,0.4880482]],[[102470.0,0.27152233],[102480.0,0.33785208],[102490.0,0.21076361],[102500.0,0.37440336],[102510.0,2.67345218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310774129,[[102490.0,0.59418091],[102480.0,0.47638091],[102470.0,0.5654142],[102460.0,0.2699872],[102450.0,1.1072]],[[102500.0,0.88367842],[102510.0,0.66084628],[102520.0,0.3628],[102530.0,0.8483583],[102540.0,2.18962065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310825987,[[102410.0,0.59657642],[102400.0,0.5835],[102390.0,0.19723392],[102380.0,0.5177504],[102370.0,0.420339]],[[102420.0,1.36255446],[102430.0,0.7764607],[102440.0,0.8507773],[102450.0,0.00038091],[102460.0,2.0833256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310890131,[[102370.0,0.3608],[102360.0,0.3608],[102350.0,0.00195398],[102340.0,0.8444535],[102330.0,0.00097718]],[[102380.0,0.8378689],[102390.0,0.9626838],[102400.0,0.3628],[102410.0,0.4881541],[102420.0,1.62796074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310897222,[[102360.0,0.7903],[102350.0,1.27555178],[102340.0,0.048844],[102330.0,0.04982328],[102320.0,1.74621294]],[[102370.0,0.1953208],[102380.0,0.5492164],[102390.0,0.50148],[102400.0,0.49018],[102410.0,0.4501349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747310948271,[[102390.0,0.19554361],[102380.0,0.4856],[102370.0,0.6537762],[102350.0,0.71231368],[102330.0,0.48946668]],[[102400.0,1.1024436],[102410.0,0.63248576],[102420.0,2.27068247],[102430.0,0.4880308],[102440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311016508,[[102410.0,0.89568],[102400.0,0.3608],[102390.0,0.65707592],[102380.0,0.1464728],[102360.0,1.1571919]],[[102420.0,0.63130274],[102430.0,1.1395616],[102440.0,0.71307006],[102450.0,1.68559411],[102460.0,0.4888958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311025118,[[102420.0,0.88644182],[102410.0,0.4795],[102400.0,0.7527987],[102390.0,0.05077372],[102380.0,0.0488251]],[[102430.0,0.32160364],[102440.0,1.5468598],[102450.0,1.55845911],[102460.0,0.6768877],[102470.0,0.81123453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311101199,[[102430.0,0.00341658],[102420.0,0.5136],[102410.0,0.44484],[102400.0,0.6536769],[102380.0,1.3066022]],[[102440.0,0.1951874],[102450.0,1.2548252],[102460.0,0.84868],[102470.0,0.43718596],[102480.0,0.51881679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311140720,[[102430.0,0.52276182],[102420.0,1.1037053],[102410.0,0.3687106],[102400.0,0.0488155],[102390.0,0.00341813]],[[102440.0,0.55073981],[102450.0,0.5797984],[102460.0,0.58312],[102470.0,0.8486407],[102480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311149626,[[102410.0,1.07346369],[102400.0,1.1667413],[102390.0,0.00341813],[102380.0,1.5957586],[102370.0,0.489261]],[[102420.0,0.00076182],[102430.0,0.5010143],[102440.0,0.71153612],[102450.0,0.2222],[102460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311213493,[[102400.0,0.7016636],[102390.0,1.06371988],[102380.0,1.32984],[102370.0,0.19905904],[102360.0,0.97601691]],[[102410.0,0.65282551],[102420.0,0.34037288],[102430.0,0.8533622],[102440.0,0.89003541],[102450.0,0.07641046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311279934,[[102350.0,2.56565216],[102340.0,1.9933587],[102330.0,0.00097718],[102320.0,0.54104363],[102310.0,0.83883659]],[[102360.0,2e-08],[102380.0,0.29127135],[102390.0,0.3226886],[102400.0,0.4604366],[102410.0,0.8523741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311287948,[[102370.0,1.7220208],[102360.0,0.1953284],[102350.0,0.41815398],[102340.0,2.11121437],[102330.0,1.29632911]],[[102380.0,0.30376125],[102390.0,0.195283],[102400.0,0.5092575],[102410.0,0.8520113],[102440.0,2.36762703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311324177,[[102370.0,1.7872808],[102360.0,0.5561288],[102350.0,0.87715398],[102340.0,1.62277427],[102330.0,0.74824687]],[[102380.0,0.14797433],[102390.0,0.46571851],[102400.0,0.22489323],[102410.0,0.6305316],[102420.0,0.58168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311355895,[[102390.0,1.7654027],[102380.0,1.664211],[102360.0,1.1765424],[102350.0,0.48930568],[86872.0,0.0246841]],[[102400.0,0.70771322],[102420.0,0.3416698],[102430.0,0.4096017],[102440.0,0.80357909],[102540.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311403442,[[102380.0,0.3914018],[102370.0,0.6506187],[102360.0,0.80152],[102350.0,0.00241955],[102340.0,0.51298557]],[[102390.0,0.6529057],[102400.0,0.65096952],[102410.0,0.80152],[102420.0,1.09977762],[102430.0,1.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311454170,[[102490.0,0.29377301],[102480.0,0.6601056],[102470.0,1.66192604],[102460.0,1.35673758],[102450.0,0.80919242]],[[102500.0,1.37650483],[102510.0,0.90142999],[102520.0,0.22188],[102530.0,0.4875539],[102540.0,1.1789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311472389,[[102490.0,0.00076182],[102470.0,0.1959517],[102460.0,0.513268],[102450.0,1.31816968],[102440.0,0.86866832]],[[102500.0,1.99984883],[102510.0,0.90218819],[102520.0,0.002],[102530.0,1.1679567],[102540.0,0.4985838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311539558,[[102470.0,2.20800667],[102460.0,1.404542],[102450.0,0.71272664],[102440.0,0.4894162],[102430.0,1.3262872]],[[102480.0,0.33630007],[102490.0,0.2963946],[102500.0,0.73698286],[102510.0,0.43344889],[102520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311564977,[[102470.0,0.2000819],[102460.0,1.193862],[102450.0,0.453],[102440.0,0.48941589],[102430.0,2.234285]],[[102480.0,0.77890007],[102490.0,0.8035352],[102500.0,0.40266806],[102510.0,0.51697109],[102520.0,0.4896045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311595502,[[102490.0,0.1970921],[102480.0,1.2059405],[102470.0,1.5729517],[102460.0,0.4878728],[102450.0,0.4077692]],[[102500.0,1.69634116],[102510.0,0.6519628],[102520.0,0.46626466],[102530.0,0.4875577],[102540.0,1.1789651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311643227,[[102470.0,1.09429588],[102460.0,1.2925778],[102450.0,0.4879112],[102430.0,0.91750766],[102420.0,1.74634045]],[[102480.0,0.3837],[102490.0,0.11091799],[102500.0,0.4853011],[102510.0,0.4095636],[102520.0,0.44924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311688555,[[102550.0,2.07111173],[102540.0,1.4001659],[102530.0,0.61374081],[102510.0,0.88520503],[102500.0,0.78642447]],[[102560.0,0.004],[102570.0,0.2023],[102580.0,0.71897369],[102590.0,0.4632],[102600.0,0.1557209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311710376,[[102560.0,1.68777935],[102550.0,0.97529788],[102540.0,1.10668],[102530.0,1.38819706],[102520.0,0.34833434]],[[102570.0,0.19686377],[102580.0,0.11770179],[102590.0,0.66776086],[102600.0,0.5165218],[102610.0,0.4993563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311744811,[[102590.0,0.40633617],[102580.0,0.7421716],[102570.0,0.8481384],[102560.0,0.78136838],[102550.0,0.48938407]],[[102600.0,1.15797454],[102610.0,1.02537603],[102620.0,0.72244454],[102630.0,1.49248768],[102640.0,0.24976308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311825661,[[102580.0,0.73431234],[102570.0,0.5557291],[102560.0,0.58346266],[102550.0,0.5019696],[102540.0,1.04831777]],[[102590.0,1.1954453],[102600.0,0.58574797],[102610.0,0.43144889],[102620.0,0.2226],[102650.0,1.1881417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311846275,[[102580.0,0.3015],[102570.0,0.1949394],[102560.0,0.3674959],[102550.0,0.58415017],[102540.0,0.69379263]],[[102590.0,1.53100897],[102600.0,1.24451079],[102610.0,0.89097474],[102620.0,0.4881294],[102630.0,0.4971557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311910537,[[102580.0,0.55336923],[102570.0,0.9230457],[102560.0,0.3608],[102550.0,0.46789157],[102540.0,0.77172343]],[[102590.0,1.1625697],[102600.0,1.05056638],[102610.0,1.38496738],[102620.0,0.7092487],[102630.0,0.77063714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311961286,[[102670.0,0.4153501],[102660.0,0.6206583],[102650.0,0.9485648],[102640.0,0.79272514],[102630.0,0.48900525]],[[102680.0,1.18832291],[102690.0,0.776125],[102700.0,0.106],[102720.0,1.40452206],[102760.0,0.56984919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747311986830,[[102630.0,1.11687229],[102620.0,0.36226134],[102610.0,2.01733774],[102600.0,0.42902903],[102590.0,0.63845505]],[[102640.0,0.4176],[102650.0,0.8188963],[102660.0,0.1563922],[102670.0,1.0681157],[102680.0,0.91475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312028271,[[102650.0,0.33709512],[102640.0,0.5608914],[102630.0,0.00194865],[102620.0,0.41096934],[102610.0,1.96862544]],[[102660.0,1.35424882],[102670.0,0.3608],[102680.0,0.75041621],[102690.0,0.98024034],[102700.0,0.19507651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312062201,[[102600.0,0.97256285],[102590.0,0.77724181],[102580.0,0.29714161],[102570.0,0.49946043],[102560.0,1.5928189]],[[102610.0,0.5760263],[102620.0,0.1948616],[102630.0,0.6721],[102640.0,0.3628],[102650.0,0.7065735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312163911,[[102620.0,0.877745],[102610.0,0.5556528],[102600.0,0.4871944],[102590.0,0.42977871],[102580.0,0.4872908]],[[102630.0,0.58006802],[102640.0,0.8076367],[102650.0,0.58427028],[102660.0,0.06318282],[102670.0,1.68705448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312221246,[[102630.0,0.74898],[102620.0,0.3648],[102610.0,0.00097452],[102600.0,1.21],[102590.0,0.00194941]],[[102640.0,0.73573292],[102650.0,0.3608],[102660.0,0.3608],[102680.0,0.2454256],[102700.0,0.048678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312230042,[[102690.0,0.19478],[102680.0,0.5449],[102670.0,0.46119469],[102660.0,0.0881],[102620.0,1.3485472]],[[102700.0,0.53993611],[102710.0,0.3608],[102720.0,0.3628],[102730.0,0.1946511],[102740.0,0.48885081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312266474,[[102690.0,1.50171033],[102670.0,1.30668199],[102660.0,0.1749838],[102640.0,0.34053171],[102630.0,1.89010974]],[[102720.0,0.0163995],[102730.0,0.0739],[102740.0,0.66144101],[102750.0,1.4658],[102760.0,0.02914774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312292704,[[102620.0,0.48927961],[102610.0,0.5079392],[102600.0,0.4254],[102590.0,0.00194941],[102580.0,0.487281]],[[102630.0,0.4373621],[102640.0,0.69524845],[102650.0,0.3608],[102660.0,0.56235263],[102690.0,0.4868005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312313801,[[102690.0,0.3211122],[102680.0,0.5585262],[102670.0,0.46247579],[102650.0,2.7020323],[102640.0,0.4869913]],[[102700.0,0.6131293],[102710.0,0.6199864],[102720.0,0.37882136],[102730.0,0.5520113],[102740.0,0.78720251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312359641,[[102750.0,0.86792789],[102740.0,0.555413],[102730.0,0.1107],[102720.0,1.5235391],[102710.0,1.10622714]],[[102760.0,0.39336616],[102770.0,0.1009],[102780.0,0.7022697],[102790.0,0.92897152],[102800.0,0.61888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312367946,[[102720.0,0.86723831],[102710.0,0.55741634],[102700.0,0.5970313],[102690.0,0.14714869],[102680.0,1.69307094]],[[102730.0,0.3747361],[102740.0,0.3405982],[102750.0,0.46966059],[102760.0,0.42577496],[102770.0,1.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312408949,[[102800.0,0.1945038],[102790.0,0.93721183],[102780.0,0.4094334],[102770.0,0.47676],[102760.0,0.9628673]],[[102810.0,0.4032402],[102820.0,0.17095375],[102830.0,0.16362186],[102840.0,0.85920832],[102850.0,1.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312449104,[[102810.0,0.99244199],[102800.0,0.9738605],[102790.0,0.42514562],[102780.0,0.4863303],[102770.0,1.10356]],[[102820.0,0.311],[102830.0,0.55380811],[102840.0,0.15815062],[102850.0,0.3608],[102860.0,2.84080385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312471747,[[102810.0,0.97894199],[102800.0,0.5552982],[102790.0,0.00194562],[102780.0,0.4863288],[102770.0,1.91836]],[[102820.0,0.38094722],[102830.0,0.3503557],[102840.0,0.02674373],[102850.0,1.924484],[102860.0,1.73274124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312509972,[[102890.0,1.29201646],[102880.0,1.0609432],[102870.0,0.00194411],[102860.0,1.59925821],[102850.0,0.00145814]],[[102900.0,0.101],[102910.0,0.4625782],[102920.0,0.06036118],[102930.0,0.49566217],[102940.0,0.4103598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312531994,[[102880.0,0.98353111],[102870.0,0.55808519],[102860.0,0.78304],[102850.0,0.4973089],[102840.0,1.26406663]],[[102890.0,0.01],[102900.0,0.1943191],[102910.0,0.0971539],[102920.0,0.52006431],[102930.0,0.37230597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312569221,[[102810.0,0.58787262],[102800.0,0.93572055],[102790.0,0.11154562],[102780.0,0.94053571],[102770.0,0.50212992]],[[102820.0,0.794366],[102830.0,0.80351475],[102840.0,0.8608143],[102850.0,1.96136827],[102860.0,0.01008752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312610634,[[102800.0,0.1],[102790.0,0.22074562],[102780.0,0.72350606],[102770.0,1.000594],[102760.0,1.30134026]],[[102810.0,1.807494],[102820.0,0.55565895],[102830.0,0.17320361],[102840.0,2.69469092],[102850.0,0.48752777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312645478,[[102770.0,0.98118256],[102760.0,1.2278546],[102750.0,0.13650093],[102740.0,0.48798786],[102730.0,1.10473338]],[[102780.0,0.37],[102790.0,1.0267282],[102800.0,0.70961675],[102810.0,0.53478411],[102820.0,0.41928542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312670180,[[102750.0,0.11914638],[102740.0,0.40997736],[102730.0,0.84202728],[102720.0,0.84565213],[102710.0,1.16449813]],[[102760.0,1.1788795],[102770.0,0.79572845],[102780.0,0.47011455],[102790.0,1.9247287],[102800.0,0.98456895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312708623,[[102790.0,0.11474562],[102780.0,0.2917969],[102770.0,1.1835393],[102760.0,1.5133246],[102750.0,0.63264469]],[[102800.0,1.26585835],[102810.0,0.67844027],[102820.0,0.4861696],[102830.0,0.86942596],[102840.0,0.84554541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312735146,[[102790.0,0.62899038],[102780.0,0.6685378],[102770.0,2.13857291],[102760.0,0.1616],[102750.0,0.63297898]],[[102800.0,0.8606038],[102810.0,0.68485359],[102820.0,0.82611455],[102830.0,0.82491215],[102840.0,0.82193314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312782992,[[102760.0,0.36065455],[102750.0,0.80040638],[102740.0,0.00145989],[102730.0,0.68945338],[102720.0,0.14435539]],[[102770.0,0.93087107],[102780.0,0.55034975],[102790.0,0.56755454],[102800.0,0.54612168],[102810.0,0.99871779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312846929,[[102770.0,0.70815455],[102760.0,0.78242],[102750.0,0.45472086],[102740.0,0.1616],[102730.0,0.02523404]],[[102780.0,0.424],[102790.0,0.4551],[102800.0,0.90711474],[102810.0,0.31822027],[102820.0,0.8376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312881858,[[102750.0,0.9903076],[102740.0,1.2724869],[102730.0,0.19197338],[102720.0,0.4866155],[102710.0,0.0164575]],[[102760.0,0.55373155],[102770.0,0.212641],[102780.0,0.4094355],[102790.0,0.80563455],[102800.0,2.21898649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312897262,[[102750.0,0.00994638],[102740.0,0.34615455],[102730.0,2.42437038],[102720.0,0.49535455],[102710.0,0.21227469]],[[102760.0,1.17033405],[102770.0,0.5553735],[102780.0,0.44391455],[102790.0,0.80465279],[102800.0,0.80202509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312929079,[[102710.0,0.14154714],[102700.0,0.59279335],[102690.0,0.41191161],[102680.0,0.7144425],[102670.0,1.42722013]],[[102720.0,1.48522205],[102730.0,0.9955304],[102740.0,0.4865523],[102750.0,1.23891455],[102760.0,0.73565389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747312956695,[[102750.0,0.6070076],[102740.0,0.6265085],[102730.0,0.97989372],[102720.0,0.4866226],[102710.0,1.26802714]],[[102760.0,0.7736],[102770.0,0.7012981],[102780.0,0.00989856],[102790.0,0.50200797],[102800.0,0.4882996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313008048,[[102750.0,2.13027305],[102740.0,0.6240064],[102730.0,0.01436989],[102720.0,2.21199935],[102710.0,0.14909583]],[[102760.0,0.2265795],[102770.0,0.3472254],[102780.0,0.3608],[102790.0,0.84476758],[102800.0,0.71023602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313043270,[[102820.0,0.0685],[102810.0,0.64121305],[102800.0,1.5131028],[102790.0,0.01636161],[102780.0,0.6223663]],[[102830.0,0.1944471],[102840.0,0.67544332],[102850.0,1.01999247],[102860.0,0.79646363],[102870.0,1.16081834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313055089,[[102830.0,1.11518165],[102820.0,0.9124549],[102810.0,1.23799455],[102800.0,0.4862409],[102790.0,1.12636161]],[[102840.0,0.26618817],[102850.0,0.2775163],[102860.0,0.37614562],[102870.0,0.54394955],[102880.0,0.487899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313107031,[[102850.0,0.00037975],[102840.0,0.06647975],[102830.0,1.09236691],[102820.0,0.74652911],[102810.0,1.30038849]],[[102860.0,1.73076055],[102870.0,0.65759299],[102880.0,0.19862482],[102890.0,1.90383742],[102900.0,0.73603142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313126644,[[102810.0,0.139],[102800.0,0.34808],[102790.0,0.79052601],[102780.0,1.93426885],[102770.0,0.32166891]],[[102820.0,1.17940025],[102830.0,0.91896259],[102840.0,0.1369343],[102850.0,2.53507952],[102860.0,0.23553073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313154772,[[102750.0,1.45927943],[102740.0,0.63265509],[102730.0,0.04963238],[102720.0,2.07496278],[102680.0,2.30858442]],[[102760.0,0.3977592],[102770.0,0.5553739],[102780.0,1.023777],[102790.0,0.29198732],[102800.0,0.28644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313207517,[[102730.0,0.00097338],[102720.0,1.26038178],[102710.0,0.32965214],[102610.0,19.52042283],[102550.0,0.77371415]],[[102740.0,1.10997195],[102750.0,0.6853116],[102760.0,0.98041265],[102770.0,0.72483635],[102780.0,0.13455455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313243729,[[102780.0,1.43859625],[102770.0,0.1945496],[102760.0,0.37629966],[102750.0,0.62444929],[102740.0,1.60607814]],[[102790.0,0.0653],[102800.0,0.47233982],[102810.0,0.68123235],[102820.0,1.48764845],[102830.0,0.55972201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313262044,[[102750.0,0.69535929],[102740.0,1.2437805],[102730.0,0.00097338],[102720.0,0.18467678],[102710.0,2.96021022]],[[102760.0,0.6478795],[102770.0,0.7792167],[102780.0,0.3608],[102790.0,0.76134541],[102800.0,0.83971712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313303768,[[102670.0,1.83438465],[102660.0,0.69011715],[102650.0,0.00097414],[102640.0,0.5099152],[102630.0,1.10690865]],[[102680.0,0.2087311],[102690.0,0.27543249],[102700.0,0.65006856],[102710.0,0.3608],[102720.0,1.46417375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313325284,[[102700.0,1.45100911],[102690.0,1.6603812],[102680.0,0.67843601],[102670.0,1.2715],[102660.0,0.51127328]],[[102710.0,0.1307],[102720.0,0.50637668],[102730.0,0.00998449],[102740.0,0.58255817],[102750.0,1.49106864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313362207,[[102670.0,0.00194789],[102660.0,1.09186823],[102650.0,0.77442074],[102640.0,0.048699],[102630.0,1.25319408]],[[102680.0,1.21775073],[102690.0,0.70400853],[102700.0,0.26656],[102710.0,1.0665065],[102720.0,0.7967988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313406534,[[102630.0,1.00809428],[102620.0,1.1437628],[102610.0,1.1316268],[102600.0,0.72367371],[102590.0,0.26003373]],[[102640.0,0.194807],[102650.0,0.3838002],[102660.0,0.49581963],[102670.0,0.3608],[102680.0,0.4888367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313416458,[[102630.0,1.33351428],[102620.0,0.5556421],[102610.0,0.29318047],[102600.0,1.83366641],[102590.0,0.49897295]],[[102650.0,0.2697015],[102660.0,0.4094955],[102670.0,0.49581963],[102680.0,0.4888425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313463592,[[102630.0,1.56496526],[102620.0,1.1404743],[102610.0,2.38645452],[102600.0,0.72219893],[102590.0,0.48917651]],[[102640.0,0.19978015],[102650.0,0.29931968],[102660.0,0.60746412],[102670.0,0.86902951],[102680.0,2.07678238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313492217,[[102650.0,1.51988773],[102640.0,0.6181948],[102630.0,0.13696828],[102620.0,0.4871075],[102610.0,2.26347341]],[[102660.0,0.7123691],[102670.0,0.4012171],[102680.0,0.70551919],[102690.0,1.00137622],[102700.0,1.01633334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313518324,[[102600.0,0.29],[102590.0,1.15434341],[102580.0,0.49581963],[102570.0,0.21068453],[102560.0,0.65900715]],[[102610.0,1.24969223],[102620.0,0.5556582],[102630.0,0.39233963],[102640.0,0.7458626],[102660.0,0.62198683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313558176,[[102620.0,0.382845],[102610.0,0.69162277],[102600.0,0.58074],[102590.0,3.07677432],[102580.0,0.4872964]],[[102630.0,1.16996646],[102640.0,0.66428792],[102650.0,0.2566],[102660.0,1.98422853],[102690.0,0.54832949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313573495,[[102590.0,1.61209699],[102580.0,2.178072],[102570.0,0.13615317],[102560.0,1.592982],[102550.0,0.49898469]],[[102600.0,0.330583],[102610.0,0.3334788],[102620.0,0.43707228],[102630.0,0.50554397],[102640.0,1.00285609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313621020,[[102580.0,0.93899963],[102570.0,1.84874927],[102550.0,0.17341296],[102540.0,2.21564],[102530.0,0.01069833]],[[102590.0,0.2227],[102600.0,0.0645],[102610.0,0.37557045],[102620.0,0.75169963],[102630.0,0.70001384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313663147,[[102620.0,2.46332463],[102610.0,0.6192537],[102600.0,2.52065963],[102590.0,0.49064888],[102580.0,0.679833]],[[102630.0,0.1934],[102640.0,0.38455313],[102650.0,0.4094975],[102660.0,0.50797944],[102670.0,0.68477894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313700585,[[102670.0,0.91533939],[102660.0,0.55611963],[102650.0,0.9593538],[102640.0,2.22521116],[102630.0,1.28749685]],[[102680.0,1.0288311],[102690.0,0.76761618],[102700.0,0.11091988],[102710.0,0.7415287],[102720.0,0.87831283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313729086,[[102640.0,0.003],[102630.0,0.71697565],[102620.0,0.60518968],[102610.0,1.4658],[102600.0,0.63202852]],[[102650.0,1.60920773],[102660.0,0.69060183],[102680.0,0.9969497],[102690.0,0.62060445],[102700.0,0.77076379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313769927,[[102570.0,0.1899749],[102560.0,0.0667],[102550.0,0.65882815],[102540.0,0.67466],[102530.0,0.80376785]],[[102580.0,1.78714826],[102590.0,1.0620374],[102600.0,0.4892108],[102620.0,0.48858098],[102640.0,1.8960683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313796531,[[102550.0,0.76587184],[102540.0,2.11395183],[102530.0,0.36177528],[102520.0,0.48903432],[102510.0,1.28172192]],[[102560.0,1.05142214],[102570.0,0.75536983],[102580.0,0.50468],[102590.0,0.4872724],[102600.0,0.62424363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313852379,[[102590.0,0.195902],[102580.0,0.91424353],[102570.0,0.409535],[102560.0,0.91255018],[102550.0,1.11375384]],[[102600.0,1.29832134],[102610.0,0.79573502],[102620.0,0.55057768],[102630.0,1.72852923],[102640.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313915755,[[102590.0,2.40392986],[102580.0,0.1949097],[102570.0,0.69194786],[102560.0,1.2882239],[102550.0,1.62636227]],[[102600.0,0.103],[102610.0,1.00572905],[102620.0,0.83149045],[102630.0,0.65892924],[102640.0,1.24220108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747313964291,[[102630.0,2.4949436],[102620.0,1.76466955],[102610.0,0.49708768],[102600.0,1.84915907],[102590.0,0.48919241]],[[102640.0,0.105],[102650.0,0.54560223],[102660.0,0.76017118],[102670.0,0.58469395],[102680.0,0.7600444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314002535,[[102630.0,1.56728651],[102620.0,1.6656428],[102600.0,0.62232994],[102590.0,1.76605547],[102550.0,0.24507908]],[[102640.0,0.306807],[102650.0,0.39741703],[102660.0,0.50685981],[102670.0,0.97691403],[102680.0,0.7320022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314053584,[[102580.0,0.1848],[102570.0,0.5332475],[102560.0,0.81159367],[102550.0,0.05069427],[102540.0,0.9976803]],[[102590.0,1.51903884],[102600.0,1.00556675],[102610.0,0.7280068],[102630.0,1.79295855],[102680.0,2.92872971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314063995,[[102580.0,0.69579784],[102570.0,0.63077484],[102560.0,0.38675943],[102550.0,1.09117627],[102540.0,0.63254295]],[[102590.0,0.965702],[102600.0,0.62916991],[102630.0,2.17531848],[102670.0,0.48838344],[102700.0,0.44781031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314097309,[[102690.0,0.00082732],[102680.0,0.58183145],[102670.0,0.461617],[102660.0,1.83898409],[102650.0,0.4247]],[[102700.0,1.55783004],[102710.0,0.6177875],[102720.0,0.39106284],[102730.0,0.73692752],[102740.0,1.5923887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314141948,[[102730.0,0.9209764],[102720.0,0.3251444],[102710.0,1.68190219],[102700.0,1.96717439],[102690.0,0.20915505]],[[102740.0,1.18433993],[102750.0,0.20451812],[102760.0,0.88089138],[102770.0,0.73272396],[102780.0,1.17299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314172966,[[102720.0,0.9506153],[102710.0,0.76657079],[102700.0,1.46552],[102690.0,1.81545751],[102680.0,0.63604157]],[[102730.0,0.6022364],[102740.0,0.84225403],[102750.0,0.37070762],[102760.0,0.75332295],[102770.0,0.23838051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314240533,[[102770.0,0.6962406],[102760.0,0.72493104],[102750.0,1.50544638],[102740.0,1.7375475],[102730.0,0.1618]],[[102780.0,0.77425077],[102790.0,0.5553361],[102800.0,0.79836164],[102810.0,1.20113635],[102820.0,0.41012244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314258141,[[102750.0,0.19654488],[102740.0,0.4458993],[102730.0,0.6445364],[102720.0,0.50859837],[102710.0,2.04903779]],[[102760.0,1.20970518],[102770.0,0.8214539],[102780.0,0.13706284],[102790.0,1.30620047],[102800.0,1.50237171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314301274,[[102710.0,0.00194714],[102690.0,0.65382386],[102680.0,1.69847054],[102670.0,0.25985252],[102660.0,0.84370512]],[[102720.0,0.1946553],[102730.0,1.820816],[102740.0,1.3480536],[102750.0,0.00960527],[102760.0,1.5928193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314369246,[[102730.0,0.68614555],[102720.0,1.0199708],[102710.0,0.36420751],[102700.0,1.6063514],[102690.0,1.32901661]],[[102740.0,0.5246174],[102750.0,0.66260258],[102760.0,0.5813711],[102770.0,0.9508203],[102780.0,0.40861377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314407590,[[102780.0,1.29403085],[102770.0,1.70142434],[102750.0,1.53193132],[102740.0,0.4864984],[102730.0,0.5172869]],[[102790.0,0.5761228],[102800.0,0.70027773],[102810.0,0.58448303],[102820.0,0.02958516],[102830.0,0.717732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314426204,[[102760.0,0.2269795],[102750.0,0.46009702],[102740.0,1.93582915],[102730.0,1.96727911],[102720.0,0.23346391]],[[102770.0,1.26465449],[102780.0,0.74892325],[102790.0,0.462],[102800.0,0.588274],[102810.0,1.60478058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314489353,[[102710.0,1.2969143],[102700.0,0.40369185],[102690.0,1.68078291],[102680.0,1.5917049],[102670.0,0.00194789]],[[102720.0,0.5995553],[102730.0,0.81128647],[102740.0,0.3933],[102750.0,0.9140905],[102760.0,1.59485794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314506658,[[102720.0,1.16194635],[102710.0,0.9018843],[102700.0,1.62118941],[102690.0,0.22143502],[102680.0,1.5917049]],[[102730.0,0.36],[102740.0,0.42655434],[102750.0,0.60210915],[102760.0,0.64298564],[102780.0,0.66139046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314553992,[[102750.0,0.25854488],[102740.0,0.43402225],[102730.0,0.81997996],[102720.0,1.68416768],[102710.0,0.50324538]],[[102760.0,1.4012795],[102770.0,0.76438305],[102780.0,0.87502711],[102790.0,1.59198203],[102800.0,0.11671003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314614653,[[102740.0,0.0318],[102730.0,0.3077924],[102720.0,0.0486602],[102710.0,1.73932983],[102700.0,2.4087555]],[[102750.0,1.7763168],[102760.0,0.92416581],[102770.0,0.45118131],[102780.0,1.51044162],[102790.0,1.86260515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314619864,[[102730.0,0.0995],[102720.0,0.5683075],[102710.0,0.86296983],[102700.0,1.49526681],[102690.0,1.28694828]],[[102740.0,1.34385932],[102750.0,1.06850835],[102760.0,0.7162899],[102770.0,0.90314131],[102780.0,0.74104073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314709328,[[102710.0,0.00994714],[102700.0,0.2900932],[102690.0,1.16844101],[102680.0,0.42441777],[102670.0,2.25185057]],[[102720.0,1.91121065],[102730.0,0.1946497],[102740.0,0.95292196],[102750.0,1.19883038],[102760.0,0.82027523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314774267,[[102750.0,3.02238676],[102740.0,0.78954026],[102730.0,0.4172],[102720.0,1.57839214],[102710.0,1.10788765]],[[102760.0,0.002],[102770.0,0.4341005],[102780.0,0.5796689],[102790.0,0.47244282],[102800.0,1.32473899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314816414,[[102750.0,3.63661344],[102740.0,2.22929076],[102730.0,0.6765794],[102720.0,1.16341089],[102710.0,0.96547656]],[[102760.0,0.1069],[102770.0,0.2918414],[102780.0,0.4978705],[102790.0,0.4801856],[102800.0,1.11698325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314854541,[[102830.0,1.42003139],[102820.0,0.4094143],[102810.0,1.36760261],[102800.0,2.17940533],[102790.0,0.48820622]],[[102840.0,0.8199877],[102850.0,0.1944215],[102860.0,0.59732681],[102870.0,0.37204686],[102880.0,1.62846241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314913779,[[102830.0,0.2637759],[102820.0,0.76405268],[102810.0,0.805],[102800.0,2.70077836],[102790.0,0.42891046]],[[102840.0,1.3424877],[102850.0,0.76400858],[102860.0,0.93032825],[102870.0,0.90043394],[102880.0,1.25924283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314937088,[[102830.0,0.0063288],[102810.0,0.3076919],[102800.0,2.19653104],[102790.0,0.41137622],[102780.0,2.07273004]],[[102840.0,2.32154217],[102850.0,0.7770615],[102860.0,0.00062025],[102870.0,0.74203101],[102880.0,0.77334213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747314990730,[[102810.0,1.1631287],[102800.0,1.80199656],[102790.0,1.11194562],[102780.0,1.11204862],[102760.0,0.1615]],[[102820.0,0.63170338],[102830.0,0.80464735],[102840.0,0.57168967],[102850.0,1.1664393],[102860.0,0.92813115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315023859,[[102810.0,0.2014697],[102800.0,1.36373514],[102790.0,0.60155554],[102780.0,1.67930992],[102770.0,1.53779677]],[[102820.0,1.57244116],[102830.0,0.5552597],[102840.0,0.66056613],[102850.0,1.166439],[102860.0,0.00062025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315069504,[[102800.0,1.0970638],[102790.0,1.87576694],[102780.0,0.20850992],[102770.0,2.0070171],[102760.0,0.91697405]],[[102810.0,0.5444849],[102820.0,0.87275416],[102830.0,1.1187769],[102840.0,1.14571423],[102870.0,1.37423972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315139963,[[102790.0,1.0561228],[102780.0,1.874071],[102770.0,1.2984806],[102760.0,0.67638886],[102750.0,0.21068688]],[[102800.0,0.76323395],[102810.0,0.6667902],[102820.0,0.37566514],[102830.0,1.16802288],[102840.0,0.6488605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315157284,[[102780.0,0.19633194],[102770.0,0.6640543],[102760.0,0.89233177],[102750.0,1.95922848],[102740.0,1.56977874]],[[102790.0,1.23276571],[102800.0,0.56728195],[102810.0,0.42796291],[102820.0,1.69958261],[102830.0,0.48762288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315217336,[[102730.0,0.88691978],[102720.0,0.7960474],[102710.0,0.36274714],[102700.0,1.6967149],[102690.0,0.22128428]],[[102740.0,1.21946846],[102750.0,0.5554139],[102760.0,0.22056],[102770.0,0.79519742],[102780.0,0.695389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315284506,[[102710.0,0.19094714],[102700.0,0.7200107],[102690.0,0.61099442],[102680.0,1.7228893],[102670.0,0.00194789]],[[102720.0,1.2303822],[102730.0,0.7731721],[102740.0,0.24225596],[102750.0,0.78467354],[102760.0,1.5930906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315328940,[[102720.0,0.41591988],[102710.0,0.83215183],[102700.0,0.59801609],[102690.0,1.65774128],[102680.0,2.40486466]],[[102730.0,1.15195249],[102740.0,0.71702352],[102750.0,0.4348],[102760.0,1.30754311],[102770.0,1.9174854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315393879,[[102720.0,0.21896458],[102710.0,0.31078924],[102700.0,1.08020809],[102690.0,0.43491888],[102680.0,1.50085916]],[[102730.0,1.84275249],[102740.0,0.57310352],[102750.0,1.383788],[102760.0,0.14067661],[102770.0,2.48603744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315456633,[[102720.0,0.188],[102710.0,0.06534714],[102700.0,1.0005258],[102690.0,0.96486695],[102680.0,1.55529675]],[[102730.0,1.63415259],[102740.0,0.87553061],[102750.0,0.94671358],[102760.0,1.5931437],[102790.0,0.5363208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315475566,[[102720.0,0.282],[102710.0,0.65474384],[102700.0,1.07880809],[102690.0,1.15964866],[102680.0,1.30062945]],[[102730.0,1.19325259],[102740.0,0.74120118],[102750.0,0.94627358],[102760.0,0.76289588],[102770.0,1.05490321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315553231,[[102670.0,0.85497277],[102660.0,0.91927919],[102650.0,0.65434534],[102640.0,3.28072109],[102630.0,0.83403714]],[[102680.0,0.78958942],[102690.0,0.5555255],[102700.0,0.71369609],[102710.0,1.3839994],[102720.0,0.62586399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315602269,[[102660.0,1.80744814],[102650.0,2.08522105],[102640.0,1.73877301],[102630.0,0.70451513],[102620.0,1.25921126]],[[102670.0,0.01],[102680.0,0.58904322],[102690.0,0.37053808],[102700.0,0.54668959],[102710.0,0.6818614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315642108,[[102660.0,1.84498023],[102650.0,1.69103809],[102640.0,2.41398931],[102630.0,0.36282442],[102620.0,1.90552571]],[[102670.0,0.3051],[102680.0,0.30854003],[102690.0,0.55643407],[102700.0,0.54815282],[102710.0,1.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315696144,[[102670.0,1.18237188],[102660.0,1.03605836],[102650.0,0.44812727],[102640.0,1.37932285],[102630.0,0.17947623]],[[102680.0,0.3843],[102690.0,0.40603027],[102700.0,0.43661543],[102710.0,1.2280142],[102720.0,1.73235238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315728981,[[102670.0,0.22447478],[102660.0,0.6203611],[102650.0,0.73820815],[102640.0,1.90983046],[102630.0,0.80970749]],[[102680.0,1.46784676],[102690.0,0.58110177],[102700.0,1.08088239],[102710.0,1.46667831],[102720.0,1.32762282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315806423,[[102620.0,0.50021886],[102610.0,1.27065857],[102600.0,1.30673951],[102590.0,0.19919923],[102580.0,2.15055042]],[[102630.0,0.628726],[102640.0,0.458209],[102650.0,0.79601586],[102660.0,0.42379386],[102680.0,1.92090631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315841853,[[102620.0,1.33758768],[102610.0,0.88350092],[102600.0,0.37634466],[102590.0,1.59918371],[102580.0,1.61735215]],[[102630.0,0.364826],[102640.0,0.1807132],[102650.0,0.4094994],[102660.0,0.424],[102670.0,1.20862651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315870264,[[102650.0,1.53777078],[102640.0,0.5863968],[102620.0,1.60418288],[102610.0,0.4871594],[102460.0,19.67172943]],[[102660.0,0.01097324],[102670.0,0.71720153],[102680.0,0.74807087],[102690.0,0.56376952],[102700.0,0.32928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315893408,[[102690.0,1.32654659],[102680.0,2.42215308],[102670.0,0.00194789],[102660.0,0.49237928],[102650.0,0.50282485]],[[102700.0,0.106],[102710.0,0.3530155],[102720.0,0.50257288],[102730.0,0.3608],[102740.0,0.27588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315909219,[[102670.0,0.00194789],[102660.0,0.51467491],[102650.0,0.13036614],[102640.0,1.65339147],[102630.0,0.63909285]],[[102680.0,0.1947311],[102690.0,1.48304548],[102700.0,1.4097362],[102710.0,0.49627896],[102720.0,1.86584148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315944542,[[102690.0,0.23848],[102680.0,0.17197336],[102670.0,0.75543419],[102660.0,2.575],[102620.0,0.00015785]],[[102700.0,0.1946932],[102710.0,0.4083414],[102720.0,1.90871078],[102730.0,1.27029818],[102750.0,1.6132779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315976450,[[102710.0,0.7293543],[102700.0,1.10988786],[102690.0,1.4708],[102680.0,0.4882705],[102670.0,0.00194789]],[[102720.0,0.37455703],[102730.0,0.57036259],[102740.0,0.65778103],[102750.0,1.76941816],[102760.0,0.488467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747315990464,[[102570.0,0.44976098],[102560.0,0.4048141],[102550.0,1.47275017],[102540.0,0.35942396],[102530.0,1.95456548]],[[102580.0,0.885721],[102590.0,0.93279276],[102600.0,0.002],[102610.0,0.03426277],[102620.0,0.4871393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316042417,[[102460.0,0.44383021],[102450.0,0.8394825],[102440.0,0.65208],[102430.0,0.85195539],[102420.0,0.74456166]],[[102470.0,0.5678302],[102480.0,0.5579252],[102490.0,0.66834551],[102500.0,1.89374109],[102580.0,4.70858053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316066123,[[102530.0,0.81734653],[102520.0,1.41409127],[102510.0,0.03245093],[102500.0,0.4876648],[102490.0,1.5976845]],[[102540.0,0.94186763],[102550.0,0.42925549],[102560.0,1.42920041],[102570.0,0.65532],[102580.0,0.7765601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316072437,[[102550.0,0.18990572],[102540.0,0.5454123],[102530.0,1.86082971],[102520.0,0.71493687],[102510.0,0.00341407]],[[102560.0,1.36648297],[102570.0,0.5070116],[102580.0,1.00805357],[102590.0,0.4872828],[102600.0,1.35563033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316114961,[[102670.0,0.00194789],[102650.0,0.22588604],[102640.0,0.46825837],[102630.0,2.43002414],[102620.0,0.4095072]],[[102680.0,1.61349312],[102690.0,0.8303611],[102700.0,0.3637537],[102710.0,0.4867168],[102730.0,1.5913493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316151382,[[102630.0,0.00194865],[102620.0,0.1604152],[102610.0,0.36025643],[102600.0,0.131],[102590.0,1.03857696]],[[102640.0,1.342007],[102650.0,0.5206031],[102660.0,0.0307],[102670.0,0.4868996],[102680.0,0.01696863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316178811,[[102500.0,0.1950731],[102490.0,0.0487714],[102480.0,0.0487759],[102470.0,2.16021191],[102460.0,1.72920398]],[[102510.0,0.195059],[102520.0,0.12552968],[102530.0,0.36226432],[102540.0,1.79028],[106290.0,0.10005737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316191523,[[102480.0,0.26122914],[102470.0,0.5225891],[102460.0,0.70599496],[102450.0,1.32510205],[102440.0,2.1653965]],[[102490.0,1.8746098],[102500.0,0.5558887],[102510.0,0.35858],[102520.0,0.50576185],[102530.0,1.43438432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316233559,[[102390.0,0.06470002],[102380.0,0.3749643],[102370.0,0.9549629],[102360.0,0.4096349],[102350.0,0.80624998]],[[102400.0,1.53267061],[102410.0,0.9013573],[102420.0,0.37104091],[102430.0,1.595418],[102440.0,0.78098284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316248357,[[102400.0,0.038],[102390.0,0.56100542],[102380.0,0.0976461],[102370.0,1.76420217],[102360.0,1.94343655]],[[102410.0,0.1952445],[102420.0,0.1464281],[102430.0,1.8826491],[102440.0,0.6714261],[102450.0,0.62606535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316284185,[[102430.0,1.22465986],[102420.0,1.88312171],[102410.0,1.1078],[102400.0,0.76600393],[102390.0,0.50463459]],[[102440.0,0.3671874],[102450.0,0.59864325],[102460.0,0.6763261],[102470.0,0.31453943],[102480.0,1.054021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316322010,[[102370.0,0.2383976],[102360.0,0.23687007],[102350.0,2.30762008],[102340.0,0.85138801],[102330.0,0.50383314]],[[102380.0,1.2427279],[102390.0,0.5560983],[102400.0,0.89955015],[102410.0,0.50687828],[102420.0,1.1685058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316325918,[[102370.0,0.0009768],[102360.0,0.4753267],[102350.0,1.65879398],[102340.0,0.43418801],[102330.0,1.55805924]],[[102380.0,1.5627279],[102390.0,0.5560983],[102400.0,0.89955015],[102410.0,1.18727828],[102420.0,0.4881058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316373966,[[102250.0,0.09957795],[102240.0,0.1955684],[102230.0,0.42797004],[102220.0,0.61869553],[102210.0,0.36177833]],[[102260.0,2.23806061],[102270.0,0.2425249],[102280.0,2.15753226],[102290.0,0.68186757],[102300.0,0.4886811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316406686,[[102250.0,0.55783825],[102240.0,0.4096916],[102230.0,0.05085198],[102220.0,0.37087633],[102210.0,0.70097613]],[[102260.0,0.1955309],[102270.0,1.3883925],[102280.0,0.3628],[102290.0,0.10216757],[102300.0,1.31010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316425492,[[102210.0,0.00093833],[102200.0,0.105],[102190.0,0.10612485],[102180.0,0.6543091],[102170.0,1.14605776]],[[102220.0,1.98535697],[102230.0,0.2484033],[102240.0,0.5212702],[102250.0,0.80178679],[102260.0,0.50387205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316459209,[[102210.0,0.1956266],[102200.0,2.41732139],[102190.0,1.70719704],[102180.0,0.6391658],[102170.0,0.49021881]],[[102220.0,0.14823359],[102230.0,0.2444915],[102240.0,0.62110728],[102250.0,1.17044132],[102260.0,1.21466176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316465737,[[102230.0,2.37937997],[102220.0,1.271999],[102210.0,0.22566849],[102200.0,1.70582421],[102190.0,0.00195704]],[[102240.0,0.292],[102250.0,0.72666308],[102260.0,0.9132093],[102270.0,1.15325718],[102280.0,0.5381772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316503954,[[102270.0,0.99205161],[102260.0,1.37772428],[102250.0,1.5190474],[102240.0,0.70120493],[102210.0,0.17982727]],[[102280.0,0.6585927],[102290.0,0.5562866],[102300.0,0.62533852],[102310.0,0.49006245],[102320.0,0.8357813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316553800,[[102290.0,0.1954736],[102280.0,0.14661],[102270.0,2.07563034],[102260.0,0.4108],[102250.0,0.4172]],[[102300.0,0.6856635],[102310.0,1.48356282],[102320.0,0.106895],[102330.0,0.49760022],[102340.0,0.68572993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316563821,[[102270.0,1.32504781],[102260.0,0.4603806],[102250.0,2.48016],[102230.0,0.50555479],[102210.0,0.00146746]],[[102280.0,0.452],[102290.0,0.6553611],[102300.0,0.5106663],[102310.0,0.45025977],[102320.0,0.16551632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316622462,[[102370.0,1.61655791],[102360.0,0.96539168],[102350.0,1.59873988],[102340.0,0.51101897],[102310.0,0.08280475]],[[102380.0,0.38],[102400.0,0.32300652],[102410.0,0.6854938],[102420.0,0.51206688],[102430.0,0.65000486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316657796,[[102430.0,0.05506182],[102420.0,0.05548091],[102410.0,0.3948717],[102400.0,0.63814267],[102390.0,0.89376753]],[[102440.0,2.40985071],[102450.0,0.88900976],[102460.0,0.31980933],[102470.0,0.48930882],[102480.0,1.73000134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316672498,[[102420.0,0.72448732],[102410.0,0.1464272],[102400.0,0.57435401],[102390.0,0.75534723],[102380.0,0.4882379]],[[102430.0,1.3579951],[102440.0,1.55254785],[102450.0,0.58578976],[102460.0,1.11974213],[102480.0,0.72408925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316721540,[[102390.0,0.88626522],[102380.0,0.82103421],[102370.0,0.2692],[102360.0,1.38167122],[102350.0,0.90753448]],[[102400.0,0.9052636],[102410.0,0.40581431],[102420.0,0.48754572],[102430.0,1.40488494],[102440.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316762755,[[102290.0,1e-08],[102280.0,0.0675],[102270.0,0.70489871],[102260.0,0.57135401],[102250.0,0.6642644]],[[102300.0,2.71688252],[102310.0,1.3709311],[102320.0,0.06631532],[102330.0,1.04456274],[102340.0,0.4884896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316786282,[[102170.0,0.98423663],[102160.0,2.200322],[102150.0,0.21251182],[102140.0,1.64828345],[102130.0,0.62679203]],[[102180.0,0.64806491],[102190.0,0.2293523],[102200.0,0.67877779],[102210.0,1.51054365],[102220.0,0.50349268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316813007,[[102090.0,1.45668889],[102080.0,0.8233527],[102070.0,1.6260784],[102060.0,1.09739462],[102050.0,2.19669041]],[[102100.0,0.352],[102110.0,0.4322874],[102120.0,0.0863],[102130.0,0.4097452],[102140.0,0.71578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316848625,[[102110.0,0.94526308],[102100.0,1.2075915],[102090.0,0.00552176],[102080.0,0.88631918],[102070.0,1.51609164]],[[102120.0,0.9026],[102130.0,0.2447261],[102140.0,0.95422848],[102150.0,1.7902196],[102160.0,1.33953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316860135,[[102080.0,0.005],[102070.0,0.19785414],[102060.0,0.91312258],[102050.0,0.79846016],[102040.0,0.54683505]],[[102090.0,2.20482138],[102100.0,0.55665],[102110.0,0.2668],[102120.0,0.76915808],[102130.0,1.09376668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316899357,[[101970.0,0.24608283],[101960.0,0.3417516],[101950.0,0.94563295],[101940.0,1.47391165],[101930.0,0.50145195]],[[101980.0,1.3651678],[101990.0,0.83450548],[102000.0,0.53492],[102010.0,0.18346067],[102020.0,1.6017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316913282,[[102000.0,0.44915116],[101990.0,0.78743926],[101980.0,0.4098154],[101970.0,0.66582063],[101960.0,0.76789118]],[[102010.0,1.4107101],[102020.0,1.1237858],[102030.0,0.39764],[102040.0,0.87617104],[102050.0,0.4898546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316960219,[[101890.0,0.81734483],[101880.0,1.018534],[101870.0,1.52853796],[101850.0,2.38506829],[101810.0,0.49193607]],[[101900.0,1.18330377],[101910.0,0.97052093],[101920.0,0.3628],[101930.0,0.55606124],[101940.0,0.52531119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316983038,[[101830.0,0.20979047],[101820.0,0.85621315],[101810.0,0.62328931],[101800.0,1.72346284],[101790.0,0.21437547]],[[101840.0,0.1963373],[101850.0,1.60378608],[101860.0,0.3608],[101870.0,0.00229242],[101880.0,1.55639368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747316999554,[[101810.0,0.51405927],[101800.0,1.7500038],[101790.0,1.22756473],[101780.0,0.4911255],[101770.0,1.14543089]],[[101820.0,0.34314621],[101830.0,0.8246588],[101840.0,0.92999044],[101860.0,0.0490748],[101870.0,0.90073148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317036179,[[101760.0,0.20201346],[101750.0,0.54367331],[101740.0,0.64042115],[101730.0,2.53983928],[101720.0,0.77102155]],[[101770.0,1.76627562],[101780.0,0.70675526],[101790.0,0.12238117],[101800.0,1.47589325],[101810.0,0.9539569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317050382,[[101700.0,0.1404],[101690.0,0.2949258],[101680.0,0.05468176],[101670.0,0.36276705],[101660.0,0.3608]],[[101710.0,0.89653451],[101720.0,0.5338121],[101730.0,0.2860995],[101740.0,0.13966972],[101750.0,0.31260778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317084595,[[101650.0,0.35098372],[101640.0,0.426941],[101630.0,0.57015695],[101620.0,0.4099906],[101610.0,1.47714411]],[[101660.0,1.535285],[101670.0,0.64389479],[101680.0,0.002],[101690.0,0.4915674],[101770.0,2.95311736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317104512,[[101780.0,1.29247639],[101770.0,0.9159169],[101760.0,1.505],[101750.0,0.62901491],[101740.0,1.13052767]],[[101790.0,0.1],[101800.0,0.102],[101810.0,0.5572065],[101820.0,0.5090917],[101830.0,0.1783934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317132118,[[101870.0,1.11955862],[101860.0,0.5570892],[101850.0,0.1415],[101840.0,3.39134816],[101830.0,0.00196396]],[[101880.0,0.00161793],[101890.0,0.70186624],[101900.0,0.19052852],[101910.0,0.85877258],[101920.0,0.55608911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317168547,[[102000.0,1.29551397],[101990.0,0.377302],[101980.0,0.63724],[101970.0,0.9921134],[101960.0,2.26883466]],[[102010.0,0.371],[102040.0,0.0014717],[102060.0,0.26714376],[102070.0,1.58294158],[102080.0,0.44124765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317198574,[[102130.0,0.1957798],[102120.0,0.1468402],[102110.0,0.40130412],[102100.0,0.4895755],[102090.0,1.93567272]],[[102140.0,0.2068089],[102150.0,0.0978763],[102160.0,0.002],[102170.0,0.0489305],[102180.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317213886,[[102090.0,1.4051581],[102080.0,0.71639346],[102070.0,0.04360967],[102060.0,0.4897586],[102050.0,0.00244961]],[[102100.0,1.0370374],[102110.0,0.95169],[102120.0,0.81356223],[102130.0,1.75099836],[102140.0,0.4894249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317239305,[[102140.0,0.3608],[102130.0,0.5565796],[102120.0,0.34267028],[102110.0,0.69775694],[102100.0,0.8577992]],[[102150.0,0.1957415],[102160.0,1.66133504],[102170.0,2.538704],[102180.0,0.59830365],[102190.0,1.63357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317295171,[[102140.0,1.44958379],[102130.0,0.2446916],[102120.0,0.34987401],[102110.0,0.05642814],[102100.0,0.7162]],[[102150.0,0.9925237],[102160.0,1.51595684],[102170.0,1.09309902],[102190.0,0.75683507],[102210.0,0.80300858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317304877,[[102140.0,0.3608],[102130.0,0.95558379],[102120.0,0.37988379],[102110.0,0.3850996],[102090.0,0.7647191]],[[102160.0,3.23308742],[102170.0,0.95767652],[102180.0,1.06246519],[102190.0,0.4891184],[102250.0,15.19275041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317346799,[[102180.0,0.7216],[102170.0,0.3714],[102160.0,0.55394869],[102150.0,0.2134416],[102140.0,0.08943922]],[[102190.0,1.62592492],[102200.0,0.35116],[102210.0,0.26038789],[102220.0,0.4899957],[102230.0,0.86435423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317386543,[[102150.0,1.91814252],[102140.0,0.65344512],[102130.0,0.15233936],[102120.0,0.32889272],[102110.0,1.03807858]],[[102160.0,1.30231649],[102170.0,0.1467726],[102180.0,0.7644761],[102190.0,1.66046],[102200.0,1.12947412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317393239,[[102170.0,0.482552],[102160.0,0.778],[102150.0,0.64034833],[102140.0,0.1957391],[102130.0,0.84053966]],[[102180.0,1.78712452],[102190.0,2.29195052],[102200.0,0.4117068],[102210.0,0.80643091],[102220.0,0.52455727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317422657,[[102250.0,2.30870167],[102240.0,0.47253674],[102230.0,0.69015628],[102220.0,2.03721336],[102210.0,0.83287471]],[[102260.0,0.255],[102270.0,0.04873771],[102280.0,0.9662621],[102290.0,0.2849291],[102300.0,2.41809718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317481434,[[102260.0,0.72725818],[102250.0,0.5414],[102240.0,0.25146485],[102230.0,0.24641318],[102220.0,0.0977912]],[[102270.0,2.17428284],[102280.0,1.26520755],[102290.0,1.76573884],[102300.0,0.88422815],[102310.0,0.59090346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317489042,[[102230.0,0.38955628],[102220.0,0.5531],[102210.0,0.57176073],[102200.0,0.3423385],[102190.0,0.00195704]],[[102240.0,2.56883428],[102250.0,0.8904588],[102260.0,0.08944914],[102270.0,0.9709625],[102280.0,0.96258909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317537982,[[102200.0,0.92261909],[102190.0,1.07341624],[102180.0,0.21096073],[102170.0,0.65717871],[102140.0,2.95759916]],[[102210.0,1.32692955],[102220.0,0.1467003],[102230.0,0.7393756],[102240.0,1.38724803],[102260.0,0.4887886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317544994,[[102200.0,0.005],[102190.0,0.78245704],[102180.0,0.5528],[102170.0,1.60336794],[102120.0,1.9918069]],[[102210.0,2.15742895],[102220.0,0.7521014],[102230.0,1.43984],[102240.0,0.8174873],[102280.0,0.67144455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317581412,[[102180.0,1.68030699],[102170.0,0.79438392],[102160.0,1.00896],[102150.0,1.02308554],[102140.0,0.489306]],[[102190.0,0.42184976],[102200.0,0.5532765],[102210.0,0.78749401],[102220.0,0.81898147],[102230.0,1.79306869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317615446,[[102230.0,0.40916307],[102220.0,1.29882413],[102210.0,0.81756073],[102200.0,0.0489064],[102190.0,1.32323704]],[[102240.0,1.4632496],[102250.0,0.67453703],[102260.0,0.68196],[102270.0,0.65634891],[102280.0,0.50514385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317636152,[[102230.0,2.54346226],[102220.0,3.31270258],[102210.0,0.4890099],[102190.0,0.49105154],[102170.0,0.16648088]],[[102240.0,0.3200001],[102260.0,0.1812],[102270.0,0.42811298],[102280.0,0.52209715],[102290.0,1.8366261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317685783,[[102270.0,0.00752176],[102260.0,0.6870518],[102250.0,1.4249118],[102240.0,0.57094543],[102230.0,0.31231628]],[[102280.0,1.65140993],[102290.0,0.5562668],[102300.0,1.22711293],[102310.0,0.5181937],[102320.0,0.5053538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317719404,[[102260.0,0.00752176],[102250.0,0.9452302],[102240.0,1.0242829],[102230.0,0.30755628],[102220.0,0.35780394]],[[102270.0,1.69534961],[102280.0,0.88065558],[102290.0,0.74290061],[102300.0,0.52638616],[102310.0,0.51893343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317726215,[[102270.0,1.57488736],[102260.0,0.6852819],[102250.0,0.3074],[102240.0,2.2934796],[102230.0,0.00195628]],[[102280.0,0.382],[102290.0,0.1978],[102300.0,0.52284236],[102310.0,0.41429532],[102320.0,1.26396182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317761644,[[102310.0,0.5562158],[102300.0,1.16394646],[102290.0,1.80152],[102280.0,1.1768612],[102270.0,0.31880818]],[[102320.0,0.354],[102330.0,1.0031941],[102340.0,0.25255749],[102350.0,0.40350375],[102360.0,2.6158675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317810787,[[102370.0,1.86874326],[102360.0,0.72062675],[102350.0,0.00747574],[102340.0,0.4883759],[102330.0,2.0918894]],[[102380.0,0.00274567],[102390.0,0.5709634],[102400.0,0.74506758],[102410.0,1.25928358],[102420.0,0.68113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317817781,[[102370.0,0.56213172],[102360.0,0.9445744],[102350.0,0.27892728],[102340.0,0.9688377],[102330.0,1.9027069]],[[102380.0,1.08394567],[102390.0,1.1811091],[102400.0,1.07204476],[102410.0,0.30730102],[102420.0,0.5937654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317872221,[[102400.0,1.47369843],[102390.0,0.40771797],[102380.0,0.59022482],[102370.0,2.00917835],[102360.0,0.92027966]],[[102410.0,0.00114273],[102420.0,0.3871],[102430.0,0.3805936],[102440.0,0.81578755],[102450.0,0.65478645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317901957,[[102460.0,1.31789917],[102450.0,0.40565065],[102440.0,0.31169643],[102430.0,1.99013936],[102420.0,0.49175772]],[[102470.0,0.248],[102480.0,0.01691538],[102490.0,0.40199435],[102500.0,0.4924536],[102510.0,0.64974835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317916954,[[102440.0,1.21964431],[102430.0,0.50913726],[102420.0,1.18864091],[102410.0,2.3332482],[102400.0,0.27565732]],[[102450.0,0.58452971],[102460.0,0.3371529],[102470.0,0.61499532],[102480.0,0.653],[102490.0,0.8485108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317949183,[[102440.0,0.00338091],[102430.0,0.73515246],[102420.0,0.9685],[102410.0,0.83936273],[102400.0,0.6882]],[[102450.0,1.81501717],[102460.0,0.7401413],[102470.0,0.64836],[102480.0,0.4897474],[102490.0,1.788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747317991303,[[102320.0,0.73497718],[102310.0,0.55816395],[102300.0,0.1977125],[102290.0,1.84608096],[102280.0,0.28584]],[[102330.0,0.1953776],[102340.0,0.1465281],[102350.0,1.62543902],[102360.0,1.52944432],[102380.0,0.4882193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318007522,[[102340.0,0.94526726],[102330.0,0.83277909],[102320.0,0.37969894],[102310.0,0.1974158],[102300.0,1.0718]],[[102350.0,1.05374775],[102360.0,0.3781331],[102370.0,1.10373219],[102380.0,0.36226717],[102390.0,2.2770988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318024033,[[102300.0,1.77835775],[102290.0,0.76781598],[102280.0,0.28228],[102270.0,1.67305843],[102260.0,0.16551031]],[[102310.0,0.94732446],[102320.0,0.55404132],[102330.0,0.693205],[102340.0,0.3608],[102350.0,0.78580151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318056663,[[102250.0,0.9412],[102240.0,1.3482667],[102230.0,0.33152748],[102220.0,0.0488966],[102210.0,0.97670009]],[[102260.0,0.93440121],[102270.0,0.7544485],[102280.0,0.8583551],[102290.0,1.9595732],[102320.0,0.3289463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318094091,[[102210.0,0.00650009],[102200.0,0.4608],[102190.0,0.77995704],[102180.0,0.2769463],[102170.0,0.98415526]],[[102220.0,1.61804249],[102230.0,0.7392765],[102240.0,1.6690263],[102250.0,0.7679226],[102260.0,0.56724484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318127917,[[102110.0,0.91745858],[102100.0,10.78390682],[102090.0,0.24576878],[102080.0,0.3742864],[102070.0,1.0300495]],[[102120.0,0.73176031],[102130.0,0.79608042],[102140.0,0.63941433],[102150.0,1.3534736],[102160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318151332,[[102110.0,0.38918034],[102100.0,0.6523],[102090.0,1.1864217],[102080.0,0.1468903],[102070.0,1.4402943]],[[102120.0,1.72035174],[102130.0,0.5565702],[102140.0,0.27689433],[102150.0,0.9913663],[102160.0,0.4912999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318175155,[[102100.0,0.10552176],[102090.0,0.56617948],[102080.0,10.2808],[102070.0,0.57436616],[102060.0,1.3047168]],[[102110.0,1.96788633],[102120.0,1.05869856],[102130.0,0.4894097],[102140.0,0.00146991],[102150.0,1.89578325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318226119,[[101960.0,1.51927224],[101950.0,0.5568953],[101930.0,2.27331735],[101920.0,0.27216],[101910.0,0.49238622]],[[101970.0,0.333],[101980.0,0.1844],[101990.0,1.01792943],[102000.0,1.7961229],[102010.0,0.26207665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318240019,[[101940.0,1.8703],[101930.0,0.45677142],[101920.0,0.0980808],[101910.0,1.16737484],[101900.0,0.4895372]],[[101950.0,0.76951272],[101960.0,0.71880363],[101970.0,0.1815],[101980.0,0.593094],[101990.0,0.00038091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318274559,[[102000.0,1.44542568],[101990.0,0.83041858],[101980.0,0.3608],[101970.0,0.9803277],[101960.0,0.02408909]],[[102010.0,0.32247223],[102020.0,0.7461],[102030.0,0.37525888],[102040.0,0.50801579],[102050.0,0.5922187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318291662,[[102030.0,0.1979521],[102020.0,0.195962],[102010.0,0.1854],[102000.0,1.13701799],[101990.0,0.85282588]],[[102040.0,1.80579077],[102050.0,0.8708111],[102060.0,0.67229799],[102070.0,0.4897034],[102080.0,0.49312534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318330400,[[102010.0,1.16058849],[102000.0,1.03922299],[101990.0,0.00196088],[101980.0,0.8046103],[101970.0,0.490124]],[[102020.0,0.381],[102030.0,0.3608],[102040.0,0.93785245],[102050.0,0.5647683],[102060.0,0.80075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318353810,[[102060.0,0.5790945],[102050.0,1.20800272],[102040.0,0.3658],[102030.0,0.85263631],[102020.0,3.55461284]],[[102070.0,1.14522209],[102080.0,0.8949691],[102090.0,0.54861972],[102100.0,0.15142517],[102110.0,1.8716754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318381126,[[102000.0,0.1960097],[101990.0,1.45111224],[101980.0,2.39932],[101970.0,0.4901653],[101960.0,0.1961]],[[102010.0,0.3608],[102020.0,0.5424],[102030.0,0.1974],[102040.0,0.3693328],[102050.0,1.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318413948,[[102090.0,0.844277],[102080.0,0.96101177],[102070.0,1.86375934],[102060.0,1.29785743],[102050.0,0.4897786]],[[102100.0,1.38647553],[102110.0,0.95113728],[102120.0,0.96621355],[102130.0,0.7310079],[102140.0,0.75947441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318453778,[[102070.0,1.41259595],[102060.0,0.5576846],[102050.0,0.7569398],[102040.0,2.46292065],[102030.0,0.50667329]],[[102080.0,0.07482146],[102090.0,0.5713],[102100.0,1.06280621],[102110.0,1.43343202],[102120.0,1.67192456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318467200,[[102130.0,1.21338095],[102120.0,1.78488915],[102110.0,2.17624958],[102100.0,0.71957113],[102090.0,0.50446824]],[[102140.0,0.05],[102150.0,0.9272],[102160.0,0.9621347],[102170.0,1.00740855],[102180.0,0.31901991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318503714,[[102230.0,0.5692688],[102220.0,0.37615821],[102210.0,0.64010156],[102200.0,0.3608],[102190.0,0.51733422]],[[102240.0,0.97770191],[102250.0,1.32834191],[102260.0,0.41950736],[102270.0,0.72563494],[102280.0,2.19676064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318526429,[[102160.0,0.012],[102150.0,0.01663781],[102140.0,0.3277994],[102130.0,0.95399695],[102120.0,1.88816]],[[102170.0,1.39848516],[102180.0,0.5564726],[102190.0,0.2644],[102200.0,1.20785541],[102210.0,0.4890345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318550241,[[102110.0,0.5692986],[102100.0,0.66912975],[102090.0,1.76408],[102080.0,0.90561065],[102070.0,1.26962984]],[[102120.0,1.52308656],[102130.0,0.7490718],[102140.0,0.30170944],[102150.0,0.90068906],[102160.0,1.39116065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318582481,[[102120.0,0.47370005],[102110.0,0.94085538],[102100.0,0.80954],[102090.0,3.38836006],[102080.0,0.91855306]],[[102130.0,1.461],[102140.0,0.3608],[102150.0,0.557442],[102160.0,0.38890372],[102170.0,0.14302489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318620800,[[102020.0,0.65222],[102010.0,1.01111205],[102000.0,0.3608],[101990.0,0.00196088],[101980.0,0.65915643]],[[102030.0,3.43931465],[102040.0,0.99467546],[102050.0,0.3608],[102060.0,0.02092173],[102070.0,0.46764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318630924,[[101950.0,0.00596165],[101940.0,0.7628132],[101930.0,1.14804982],[101920.0,1.0288389],[101910.0,0.25221467]],[[101960.0,1.6829269],[101970.0,0.47400095],[101980.0,0.28656281],[101990.0,0.7612816],[102000.0,0.57926928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318659337,[[101920.0,0.84795256],[101910.0,2.48260652],[101900.0,0.9563023],[101890.0,0.2717014],[101880.0,1.72806465]],[[101930.0,0.28702501],[101940.0,0.63027],[101950.0,1.15522925],[101960.0,0.47997755],[101970.0,1.00136922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318684563,[[101920.0,9.87228035],[101910.0,0.48432962],[101900.0,0.1540495],[101890.0,1.07890649],[101880.0,0.63124]],[[101930.0,2.16745707],[101940.0,0.59043049],[101950.0,0.37073879],[101960.0,0.77936154],[101970.0,0.93323445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318724487,[[102020.0,2.66316389],[102010.0,1.4271202],[102000.0,0.47767259],[101990.0,1.67028858],[101980.0,0.01852478]],[[102030.0,2.61605485],[102040.0,0.3782],[102050.0,0.1959151],[102060.0,0.3154938],[102070.0,0.54800004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318772111,[[102160.0,2.93049539],[102150.0,1.03904155],[102130.0,0.1957603],[102120.0,0.70179439],[102110.0,0.92324023]],[[102170.0,0.3759],[102180.0,0.1872],[102190.0,0.87747227],[102200.0,0.42605332],[102210.0,1.65897449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318779019,[[102210.0,0.195607],[102200.0,0.1467101],[102190.0,1.70223789],[102180.0,1.71239259],[102170.0,0.4950803]],[[102220.0,0.20493136],[102230.0,0.5467],[102240.0,1.1143262],[102250.0,1.38747952],[102260.0,0.51916775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318813546,[[102340.0,3.48330695],[102330.0,0.9733673],[102320.0,0.27672653],[102310.0,2.2941769],[102300.0,0.4885429]],[[102350.0,0.0381866],[102360.0,0.42054186],[102370.0,0.82247282],[102380.0,0.87543321],[102390.0,0.4096159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318845860,[[102390.0,1.38458675],[102380.0,2.5221512],[102370.0,0.76682123],[102360.0,1.10828],[102350.0,1.12752839]],[[102400.0,0.0424556],[102410.0,0.1818],[102420.0,0.2775],[102430.0,0.92170548],[102440.0,0.64348242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318866873,[[102390.0,1.96983273],[102380.0,0.472192],[102370.0,1.98850723],[102360.0,0.21049338],[102350.0,0.00909983]],[[102400.0,0.0030001],[102410.0,0.198],[102420.0,0.5180082],[102430.0,0.4095991],[102440.0,0.4216402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318919207,[[102380.0,0.002],[102370.0,0.4765466],[102360.0,0.796629],[102350.0,0.41158878],[102340.0,0.74687338]],[[102390.0,1.88782087],[102400.0,1.02322514],[102410.0,1.74659085],[102420.0,0.25406594],[102430.0,0.4879821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318929724,[[102340.0,0.76857475],[102330.0,0.1963669],[102320.0,0.3608],[102310.0,2.34008813],[102300.0,0.8557679]],[[102350.0,1.4302314],[102360.0,0.76862578],[102370.0,0.53558102],[102380.0,1.1686276],[102400.0,2.20712807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747318962535,[[102270.0,0.77374504],[102260.0,0.7374047],[102250.0,0.2752761],[102240.0,3.57478108],[102230.0,0.85185257]],[[102280.0,0.19485433],[102290.0,0.1954684],[102300.0,0.88695218],[102310.0,0.8645558],[102320.0,0.49074633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319009097,[[102300.0,0.38825105],[102290.0,0.96083928],[102280.0,0.3658],[102270.0,1.23188559],[102260.0,1.9172]],[[102310.0,0.5915158],[102320.0,1.10535001],[102330.0,0.89381799],[102340.0,2.13225491],[102350.0,0.76186809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319040718,[[102300.0,0.3814349],[102290.0,0.91109143],[102280.0,0.5543],[102270.0,1.23000389],[102260.0,0.49719078]],[[102310.0,1.0302466],[102320.0,1.12285641],[102330.0,0.26412],[102340.0,1.60581605],[102350.0,0.92865104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319072651,[[102310.0,3.35269331],[102300.0,1.21237708],[102290.0,0.26344],[102280.0,1.1768623],[102270.0,0.49064201]],[[102320.0,3e-08],[102340.0,0.46043344],[102350.0,0.82540414],[102360.0,1.38084981],[102370.0,0.62372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319118270,[[102340.0,1.14308341],[102330.0,1.02738248],[102320.0,0.26204],[102310.0,1.98995979],[102300.0,0.69903758]],[[102350.0,0.64305257],[102360.0,0.96457325],[102370.0,1.96414779],[102380.0,0.25071786],[102390.0,1.04163239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319136678,[[102280.0,1.33776933],[102270.0,1.03036456],[102260.0,1.76048],[102250.0,1.60735573],[102240.0,0.4888723]],[[102290.0,0.00025433],[102300.0,0.6136944],[102310.0,0.1465715],[102320.0,1.01680771],[102330.0,0.83121338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319175896,[[102370.0,0.3802013],[102360.0,0.95450328],[102350.0,0.80571398],[102340.0,2.2472964],[102330.0,0.21975705]],[[102380.0,0.5603],[102390.0,0.86420958],[102400.0,0.7796849],[102410.0,0.3068086],[102420.0,0.22776288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319205519,[[102300.0,0.2024349],[102290.0,0.69276716],[102280.0,0.8467471],[102270.0,0.73293996],[102260.0,1.5972801]],[[102310.0,1.03049458],[102320.0,0.75366313],[102330.0,0.61836],[102340.0,1.86303578],[102350.0,0.4883932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319247744,[[102240.0,0.83359016],[102230.0,0.71692038],[102220.0,0.41604],[102210.0,1.16239533],[102200.0,10.26524757]],[[102250.0,0.358],[102260.0,0.2443996],[102270.0,0.8301023],[102280.0,1.62345485],[102320.0,0.76845983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319263062,[[102290.0,0.1474],[102280.0,0.6069984],[102270.0,0.61747551],[102260.0,0.68590205],[102250.0,0.26456973]],[[102300.0,1.34025935],[102310.0,0.7174294],[102320.0,0.28900327],[102330.0,1.8533827],[102340.0,0.25584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319279975,[[102230.0,0.46814119],[102220.0,1.1004795],[102210.0,0.89236278],[102200.0,11.7344],[102160.0,1.20783086]],[[102240.0,0.3182496],[102250.0,1.21666825],[102260.0,0.4877],[102270.0,0.49798991],[102280.0,2.32278445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319313103,[[102140.0,0.60672879],[102130.0,0.6064772],[102120.0,1.35696775],[102110.0,0.05090818],[102100.0,0.11944173]],[[102150.0,0.92888281],[102160.0,0.6710131],[102170.0,0.63872445],[102180.0,1.5995447],[102230.0,0.00147022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319356534,[[102150.0,1.63937769],[102140.0,0.5568784],[102130.0,2.2437757],[102120.0,0.4172],[102110.0,0.49143438]],[[102160.0,0.002],[102170.0,0.46792676],[102180.0,1.30346441],[102190.0,0.9345405],[102200.0,0.40405883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319393254,[[102150.0,0.105],[102140.0,0.3972856],[102130.0,0.72002554],[102120.0,0.409742],[102110.0,0.67159858]],[[102160.0,1.42043274],[102170.0,0.9071144],[102180.0,2.01210657],[102190.0,0.4891311],[102200.0,0.60678747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319413583,[[102130.0,0.29935551],[102120.0,0.196787],[102110.0,0.36275858],[102100.0,0.4708],[102090.0,0.89091165]],[[102140.0,1.1952211],[102150.0,0.669035],[102160.0,0.07663032],[102170.0,0.24799082],[102180.0,2.86364846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319448308,[[102130.0,0.68729014],[102120.0,0.76800714],[102110.0,0.77995858],[102100.0,0.8506456],[102090.0,0.47318656]],[[102140.0,0.002],[102150.0,1.1452963],[102160.0,0.92164984],[102170.0,1.16131312],[102180.0,1.39052531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319468515,[[102150.0,0.1957219],[102140.0,0.0978636],[102130.0,0.0489359],[102120.0,1.62661968],[102110.0,1.52029278]],[[102160.0,0.5585029],[102170.0,1.49693074],[102180.0,0.40786631],[102190.0,1.0334555],[102200.0,2.15247943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319498547,[[102050.0,0.24727986],[102040.0,0.98131444],[102030.0,0.48796011],[102020.0,0.3024709],[102010.0,0.74172455]],[[102060.0,0.7997945],[102070.0,1.03616344],[102080.0,0.170665],[102100.0,1.61076311],[102110.0,0.4895214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319532958,[[102010.0,0.11868025],[102000.0,0.3471],[101990.0,0.98344622],[101980.0,0.63976],[101970.0,0.67055353]],[[102020.0,0.7961713],[102030.0,0.59601434],[102040.0,0.64716041],[102050.0,0.7525775],[102060.0,0.00147117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319569085,[[102000.0,0.2369],[101990.0,0.41669919],[101980.0,0.62187612],[101970.0,1.10163713],[101950.0,0.91289416]],[[102010.0,1.28175682],[102020.0,0.1959844],[102030.0,1.45806243],[102040.0,0.95416609],[102050.0,0.50093861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319590295,[[102000.0,0.3494],[101990.0,0.5063469],[101980.0,0.3608],[101970.0,0.57382874],[101960.0,0.276]],[[102010.0,1.1740905],[102020.0,0.84557537],[102030.0,1.16859982],[102040.0,0.50153781],[102050.0,0.91402551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319627624,[[101960.0,1.30623471],[101950.0,0.55886295],[101940.0,0.48000811],[101930.0,1.18728255],[101920.0,1.50147143]],[[101970.0,0.06602907],[101980.0,0.47366206],[101990.0,0.80282901],[102000.0,1.01820936],[102010.0,2.36586636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319651439,[[101950.0,1.19341566],[101940.0,0.87747191],[101930.0,0.69365735],[101920.0,1.99186093],[101910.0,0.27068242]],[[101960.0,0.26601443],[101970.0,0.50044007],[101980.0,0.7275502],[101990.0,0.68662007],[102000.0,1.45428214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319684661,[[101950.0,0.72198725],[101940.0,0.93698671],[101930.0,0.32665165],[101920.0,0.90905353],[101820.0,0.47250899]],[[101960.0,0.1960866],[101970.0,0.95850761],[101980.0,0.58405112],[101990.0,0.35445996],[102000.0,1.19288415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319727911,[[101940.0,0.1193],[101930.0,0.12035735],[101920.0,0.113],[101910.0,0.29622232],[101900.0,0.99921771]],[[101950.0,2.29247158],[101960.0,0.46091319],[101970.0,1.88328788],[101980.0,0.67961157],[101990.0,0.85550687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319741419,[[101900.0,0.5464],[101890.0,0.0009814],[101880.0,0.3608],[101870.0,0.05102549],[101860.0,0.27572476]],[[101910.0,0.53698503],[101920.0,0.6724739],[101930.0,0.7649],[101940.0,0.98957507],[102020.0,3.04133263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319774940,[[101820.0,0.83134081],[101810.0,0.67192653],[101800.0,0.81336],[101790.0,1.16278434],[101780.0,0.4910648]],[[101830.0,0.200337],[101840.0,0.95586863],[101850.0,1.03208251],[101860.0,0.0490721],[101870.0,1.0535898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319801161,[[101860.0,1.29536371],[101850.0,2.05709],[101840.0,0.42052],[101830.0,0.631177],[101820.0,0.21204811]],[[101870.0,0.2141],[101880.0,0.41873863],[101890.0,0.4098559],[101900.0,0.9318207],[101910.0,1.34727179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319825581,[[101860.0,0.59157721],[101850.0,0.66577967],[101840.0,1.15275594],[101830.0,2.80735707],[101820.0,0.4908681]],[[101870.0,0.4229599],[101880.0,0.63232269],[101890.0,0.64965162],[101900.0,2.04702877],[101910.0,1.66578684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319860904,[[101950.0,0.00696165],[101940.0,0.3431988],[101930.0,0.94956],[101920.0,0.8528525],[101910.0,2.99253631]],[[101960.0,0.9812594],[101970.0,0.5568759],[101980.0,0.49154],[101990.0,0.38140638],[102000.0,0.60155807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319901627,[[101930.0,0.4149444],[101920.0,0.97427726],[101910.0,0.52687558],[101890.0,1.2607919],[101880.0,4.07856766]],[[101940.0,1.01803304],[101950.0,0.5569188],[101960.0,1.84370366],[101970.0,0.68060363],[102000.0,0.43987523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319912238,[[101930.0,0.004],[101920.0,0.4671035],[101910.0,0.57712388],[101900.0,0.97340366],[101890.0,0.0490526]],[[101940.0,1.4159883],[101950.0,0.556915],[101960.0,1.39344366],[101970.0,1.50583183],[101980.0,0.00247265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319958068,[[101870.0,1e-08],[101850.0,0.00098179],[101840.0,0.6061873],[101830.0,1.8054022],[101820.0,1.5516787]],[[101880.0,1.07894062],[101890.0,1.1831934],[101900.0,0.11524621],[101910.0,1.6613438],[101920.0,0.28968568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747319976595,[[101790.0,1.81601376],[101780.0,1.6964225],[101770.0,0.92143456],[101760.0,0.27836366],[101750.0,1.60766731]],[[101800.0,0.00440054],[101820.0,0.90598539],[101830.0,0.79465156],[101840.0,1.34508],[101850.0,1.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320001015,[[101730.0,0.15304839],[101720.0,0.67662089],[101710.0,1.46394714],[101700.0,0.8112668],[101690.0,1.250223]],[[101740.0,1.00749855],[101750.0,0.5573052],[101760.0,0.64453818],[101770.0,1.8980557],[101790.0,0.4910513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320047157,[[101790.0,0.1984141],[101780.0,0.8486223],[101770.0,1.42322241],[101750.0,1.91916551],[101740.0,0.50104779]],[[101800.0,0.8104505],[101810.0,0.6216912],[101820.0,0.35650341],[101830.0,0.9718],[101840.0,1.98819169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320056055,[[101790.0,0.1984141],[101780.0,0.1964223],[101770.0,1.17212884],[101760.0,2.4671644],[101750.0,0.00196551]],[[101800.0,0.7953948],[101810.0,0.96037877],[101820.0,0.30737411],[101830.0,0.49086],[101840.0,1.70604809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320092496,[[101780.0,1.64671881],[101770.0,0.37050131],[101760.0,0.64904491],[101750.0,3.8728949],[101740.0,0.74000995]],[[101790.0,0.2428728],[101800.0,0.002],[101810.0,1.060416],[101820.0,0.65152],[101830.0,2.12338021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320136620,[[101730.0,0.57559585],[101720.0,0.4724],[101710.0,2.21840846],[101700.0,0.90055638],[101680.0,0.44773514]],[[101740.0,0.43278393],[101750.0,0.88744901],[101760.0,0.9518],[101780.0,0.50602118],[101790.0,1.3294402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320160451,[[101830.0,0.2917734],[101820.0,1.46007151],[101810.0,0.4482],[101800.0,1.9915993],[101790.0,1.32992984]],[[101840.0,0.41544645],[101850.0,0.87190664],[101860.0,0.3618],[101870.0,1.71676],[101880.0,0.89172453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320191858,[[101800.0,1.02723991],[101790.0,1.06301944],[101780.0,0.71292],[101770.0,2.0061256],[101760.0,1.81407357]],[[101810.0,0.08050981],[101820.0,0.4570384],[101830.0,0.4098853],[101840.0,0.88643717],[101850.0,0.26359429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320203352,[[101800.0,1.32909128],[101790.0,2.9950014],[101770.0,0.6551],[101760.0,2.49420397],[101750.0,1.18874082]],[[101810.0,1e-08],[101820.0,0.076],[101830.0,0.64625533],[101840.0,0.89843806],[101850.0,0.29219438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320238383,[[101760.0,1.5141592],[101750.0,0.55926211],[101740.0,0.29032],[101730.0,0.49232455],[101720.0,0.50614936]],[[101770.0,0.17505297],[101780.0,0.3608],[101790.0,0.6382408],[101800.0,0.1499506],[101810.0,1.37658171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320287513,[[101800.0,0.1980546],[101790.0,0.19839803],[101780.0,0.2883187],[101770.0,1.02585858],[101760.0,1.48226441]],[[101810.0,1.46727222],[101820.0,0.4857555],[101830.0,1.41742016],[101840.0,1.18460965],[101850.0,0.78666119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320319548,[[101690.0,0.42421403],[101680.0,0.1474869],[101670.0,0.50197216],[101660.0,1.9099692],[101650.0,1.56893238]],[[101700.0,1.21245291],[101710.0,0.9206678],[101720.0,0.01646681],[101730.0,1.39623722],[101740.0,1.6066377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320344259,[[101750.0,0.1985148],[101740.0,0.1965233],[101730.0,0.93548511],[101720.0,1.5559322],[101710.0,0.00196628]],[[101760.0,1.31445746],[101770.0,0.5572892],[101780.0,0.69776645],[101790.0,0.99127273],[101800.0,1.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320382584,[[101570.0,0.36625419],[101560.0,0.5528199],[101550.0,0.44199078],[101540.0,0.64273598],[101530.0,0.21998981]],[[101580.0,0.7012438],[101590.0,1.15291431],[101600.0,0.6938445],[101610.0,1.41684025],[101620.0,0.50833711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320395192,[[101500.0,3.40840521],[101490.0,0.83892057],[101480.0,1.5752],[101470.0,0.00197093],[101460.0,1.38027713]],[[101510.0,0.002],[101520.0,0.35921116],[101530.0,0.46928681],[101540.0,0.3608],[101550.0,0.66173975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320431218,[[101580.0,0.1968439],[101570.0,2.03663957],[101560.0,0.43612],[101550.0,1.3163827],[101530.0,1.9923066]],[[101590.0,0.14806871],[101600.0,0.1722],[101610.0,0.89199936],[101620.0,1.98201367],[101630.0,0.94535604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320465436,[[101610.0,0.1977859],[101600.0,0.5575965],[101590.0,0.5070686],[101580.0,0.0689],[101570.0,1.31941436]],[[101620.0,0.7772666],[101630.0,1.24867906],[101640.0,0.40668],[101650.0,0.51629742],[101660.0,0.0024773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320494451,[[101630.0,1.23708928],[101620.0,0.9433579],[101600.0,2.65799068],[101590.0,0.1977933],[101530.0,3.20347217]],[[101640.0,0.1458],[101650.0,0.39085373],[101660.0,1.0928499],[101670.0,1.28448918],[101680.0,0.61139099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320520458,[[101680.0,1.10129538],[101670.0,0.84317043],[101660.0,0.8643543],[101650.0,3.41738875],[101640.0,1.1944327]],[[101690.0,0.16668105],[101700.0,0.51935226],[101710.0,0.3440565],[101720.0,2.23885767],[101730.0,1.19968749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320558193,[[101710.0,0.28274075],[101700.0,0.84185268],[101690.0,0.77266],[101680.0,0.01470702],[101670.0,1.05551888]],[[101720.0,1.20180957],[101730.0,0.83951458],[101740.0,0.07389114],[101750.0,1.5127609],[101760.0,0.21534498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320577204,[[101750.0,1.14659875],[101740.0,0.5573231],[101730.0,0.85704454],[101720.0,1.9913864],[101710.0,0.49379915]],[[101760.0,0.08243417],[101770.0,0.65294816],[101780.0,1.0454902],[101790.0,2.0252615],[101800.0,0.39748434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320615843,[[101660.0,0.0732],[101650.0,0.48630452],[101640.0,0.3608],[101630.0,0.36276783],[101620.0,2.49956817]],[[101670.0,1.20623335],[101680.0,0.94872729],[101700.0,0.84603312],[101710.0,1.11556],[101730.0,0.05147596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320652055,[[101560.0,3.04886438],[101550.0,1.13047033],[101540.0,1.11708],[101530.0,0.65797149],[101520.0,0.95134824]],[[101570.0,4e-08],[101600.0,0.3300111],[101610.0,0.48768484],[101620.0,1.47788],[101630.0,0.7266706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320683383,[[101670.0,1.93629631],[101660.0,0.1966793],[101650.0,1.5649],[101640.0,1.86091794],[101630.0,0.91098903]],[[101680.0,0.003],[101690.0,0.0654],[101700.0,0.32213141],[101710.0,0.1132505],[101720.0,0.7308235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320703600,[[101660.0,0.97393354],[101650.0,0.8693377],[101640.0,0.56812651],[101630.0,1.9952852],[101620.0,0.4918973]],[[101670.0,0.0532],[101680.0,0.457861],[101690.0,1.79236],[101700.0,1.14660315],[101710.0,0.70311336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320724201,[[101730.0,0.2499533],[101720.0,0.6686625],[101710.0,0.92655072],[101700.0,0.3116],[101690.0,0.4915591]],[[101740.0,0.3669339],[101750.0,1.20394867],[101760.0,0.8961815],[101770.0,1.04914954],[101780.0,1.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320760642,[[101710.0,0.44890011],[101700.0,0.91681702],[101690.0,1.2122384],[101680.0,1.12562947],[101660.0,1.44738281]],[[101720.0,0.105],[101730.0,0.98984092],[101740.0,0.8199275],[101750.0,0.38385891],[101760.0,0.68503222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320806765,[[101690.0,0.3480278],[101680.0,0.5615234],[101670.0,0.86189808],[101660.0,0.81585559],[101640.0,0.19177103]],[[101700.0,0.6558141],[101710.0,1.37802098],[101720.0,0.07992747],[101730.0,0.99074003],[101740.0,0.78209931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320845709,[[101750.0,0.004],[101740.0,0.2456726],[101730.0,0.2009145],[101720.0,0.76754],[101710.0,0.91959604]],[[101760.0,1.00910626],[101770.0,0.93218268],[101780.0,2.18806156],[101790.0,0.4911213],[101800.0,0.89492816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320866816,[[101750.0,0.3000203],[101740.0,0.75136031],[101730.0,0.4099379],[101720.0,0.30296],[101710.0,0.9253122]],[[101760.0,0.4921005],[101770.0,1.50174113],[101780.0,0.61782636],[101790.0,1.45326602],[101800.0,1.89206748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320910764,[[101760.0,1.08711522],[101750.0,1.1575097],[101740.0,0.91832123],[101720.0,0.491428],[101670.0,3.30115332]],[[101770.0,0.00147516],[101780.0,0.49916779],[101790.0,0.89659283],[101800.0,0.6999427],[101810.0,2.44864941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320932283,[[101910.0,1.01891264],[101900.0,0.74523823],[101890.0,0.31442292],[101880.0,2.29350273],[101870.0,0.49268329]],[[101920.0,0.10111793],[101930.0,0.35817851],[101940.0,0.6761789],[101950.0,1.0054759],[101960.0,0.4923152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320960492,[[101980.0,0.66169577],[101970.0,0.99450389],[101960.0,0.3453],[101950.0,0.05099275],[101940.0,3.29476129]],[[101990.0,0.35509255],[102000.0,0.34022729],[102010.0,0.41],[102020.0,2.5584186],[102030.0,1.36156789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747320976106,[[102070.0,1.04499456],[102060.0,1.04469399],[102050.0,0.0489831],[102030.0,2.00660871],[102020.0,1.60262]],[[102080.0,0.01165049],[102090.0,0.44328504],[102100.0,0.50449589],[102110.0,0.5312484],[102120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321012730,[[102010.0,1.06261059],[102000.0,0.53782839],[101990.0,0.18913608],[101980.0,0.6349787],[101970.0,0.19217222]],[[102020.0,0.47411817],[102030.0,0.68038419],[102040.0,0.8504446],[102050.0,1.47312],[102060.0,1.04179619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321058686,[[102040.0,0.3668],[102030.0,0.88876011],[102020.0,0.0941362],[102010.0,1.12588374],[102000.0,0.7759748]],[[102050.0,1.40638869],[102060.0,0.74792679],[102070.0,0.3608],[102080.0,0.4917167],[102090.0,1.63458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321074392,[[102040.0,0.81532397],[102030.0,1.2161258],[102020.0,0.4763295],[102010.0,1.78931055],[102000.0,0.97939159]],[[102050.0,0.2959411],[102060.0,0.8241952],[102070.0,0.30019159],[102080.0,1.13016161],[102090.0,2.18657254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321130129,[[102000.0,1.31403845],[101990.0,1.26085338],[101980.0,1.39668],[101970.0,0.73140537],[101960.0,1.1930908]],[[102010.0,0.43371051],[102020.0,0.1470067],[102030.0,0.64869159],[102040.0,0.73728706],[102050.0,1.61699479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321171849,[[102070.0,1.76948785],[102060.0,0.83791829],[102050.0,0.6131412],[102040.0,1.80036],[102030.0,1.50196011]],[[102080.0,0.01995286],[102090.0,0.7298806],[102100.0,0.44401901],[102110.0,1.16451099],[102120.0,1.88452051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321195089,[[102070.0,2.09662795],[102060.0,0.91784809],[102040.0,2.6780879],[102030.0,1.64448855],[102020.0,0.01474683]],[[102080.0,0.01995286],[102090.0,0.600668],[102100.0,0.001],[102110.0,0.80763642],[102120.0,2.33441894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321229305,[[102090.0,1.07684575],[102080.0,2.1886724],[102070.0,0.8386229],[102060.0,0.19119159],[102050.0,0.4898477]],[[102100.0,0.42675409],[102110.0,0.8133404],[102120.0,0.77829081],[102130.0,1.8794395],[102140.0,0.27708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321278069,[[102130.0,0.37248],[102120.0,0.63478908],[102110.0,1.25946158],[102100.0,1.8608]],[[102160.0,1.14341399],[102170.0,1.2044867],[102180.0,0.19119159],[102190.0,0.4892043],[102200.0,0.12735042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321299277,[[102140.0,0.2073],[102130.0,0.90544],[102120.0,1.26288949],[102110.0,0.05091228],[102100.0,0.737161]],[[102150.0,0.63034297],[102160.0,0.8685388],[102170.0,0.43743488],[102180.0,1.22347749],[102190.0,1.20074725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321326495,[[102140.0,1.85003375],[102130.0,0.8449768],[102120.0,3.02866595],[102110.0,0.69015858],[102100.0,0.4895686]],[[102150.0,0.20819932],[102160.0,0.13742246],[102170.0,0.0978615],[102180.0,1.1214687],[102190.0,0.850006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321374826,[[102120.0,1.14374271],[102110.0,1.332176],[102100.0,2.54570829],[102090.0,0.49062968],[102080.0,1.36138275]],[[102130.0,0.27245072],[102140.0,0.28536493],[102150.0,0.33137756],[102160.0,1.63772265],[102170.0,1.03357511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321382924,[[102170.0,1.24204681],[102160.0,1.15734285],[102150.0,0.49132411],[102140.0,0.001],[102130.0,2.4066609]],[[102180.0,0.40401913],[102190.0,0.608611],[102200.0,0.1559152],[102210.0,0.81244151],[102220.0,0.87862275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321428998,[[102250.0,0.1955538],[102240.0,0.1466704],[102230.0,1.97706895],[102220.0,2.67473084],[102210.0,0.00038091]],[[102260.0,0.18072034],[102270.0,0.1055],[102280.0,0.26696],[102290.0,0.3608],[102300.0,1.6358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321470017,[[102240.0,0.5070362],[102230.0,0.46823719],[102220.0,1.13688015],[102210.0,1.56388745],[102200.0,0.0489118]],[[102250.0,0.78510075],[102260.0,0.38763829],[102270.0,1.42561414],[102280.0,0.94102115],[102290.0,0.9774308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321506251,[[102230.0,1.5528859],[102220.0,1.1949892],[102210.0,2.41248761],[102200.0,0.4890986],[102190.0,0.49108014]],[[102240.0,0.38909416],[102250.0,0.52181],[102260.0,0.09392021],[102270.0,0.87257322],[102280.0,0.84861382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321541584,[[102180.0,0.93699696],[102170.0,1.2967189],[102160.0,0.45168745],[102150.0,2.66089111],[102140.0,1.213433]],[[102190.0,0.79651822],[102200.0,0.62596236],[102210.0,0.81883745],[102220.0,0.8498441],[102240.0,1.7288124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321548387,[[102210.0,1.23464873],[102200.0,1.4961179],[102190.0,3.81004659],[102180.0,0.19004745],[102170.0,0.49072447]],[[102220.0,0.19228],[102230.0,0.47515573],[102240.0,0.37170745],[102250.0,0.0488911],[102260.0,1.49710311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321590019,[[102180.0,2.47705186],[102170.0,1.95573417],[102160.0,0.6882],[102150.0,0.49130451],[102140.0,0.85192329]],[[102190.0,0.46785087],[102200.0,0.29986945],[102210.0,0.1590104],[102220.0,1.12868745],[102230.0,1.19765515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321635955,[[102110.0,0.22525858],[102100.0,0.216],[102090.0,1.02379558],[102080.0,2.30923697],[102070.0,1.85017364]],[[102120.0,1.44931613],[102130.0,0.5565939],[102140.0,0.51488],[102150.0,0.68923591],[102160.0,1.6023696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321644663,[[102110.0,0.00195858],[102100.0,0.2085],[102090.0,0.61865948],[102080.0,3.02024017],[102070.0,1.16197354]],[[102120.0,1.92732534],[102130.0,0.8132739],[102150.0,0.4936667],[102160.0,2.2827696],[102220.0,4.47298714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321718015,[[102070.0,1.13891475],[102060.0,1.36424095],[102050.0,0.00097986],[102040.0,3.8595572],[102030.0,0.50865154]],[[102080.0,0.41347676],[102090.0,0.6359242],[102110.0,0.85444535],[102120.0,1.13753526],[102130.0,1.6011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321754638,[[102090.0,1.01923356],[102080.0,1.29241185],[102070.0,0.41915934],[102060.0,2.18129638],[102050.0,0.68917986]],[[102100.0,0.4926409],[102110.0,0.947003],[102120.0,0.83762221],[102130.0,0.25196],[102140.0,0.57901173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321761554,[[102080.0,1.80923641],[102070.0,0.92693214],[102060.0,0.87971728],[102050.0,0.49080596],[102040.0,3.99036389]],[[102090.0,0.4941601],[102100.0,0.2572871],[102110.0,0.87827575],[102120.0,0.92577623],[102130.0,0.7411931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321808201,[[102040.0,0.07],[102030.0,0.40522221],[102020.0,1.01975498],[102010.0,0.65889795],[102000.0,2.82767219]],[[102050.0,0.38598455],[102060.0,1.88768042],[102070.0,0.4897517],[102080.0,0.09359381],[102090.0,0.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321854836,[[102110.0,1.46250565],[102100.0,1.72429673],[102090.0,0.80310785],[102070.0,0.49170354],[102010.0,0.03414609]],[[102120.0,0.19552176],[102130.0,0.50080055],[102140.0,0.4556944],[102150.0,0.3608],[102160.0,0.4117316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321888980,[[102170.0,1.10819075],[102160.0,2.06928219],[102150.0,0.68136476],[102130.0,0.49092587],[102120.0,0.34942474]],[[102180.0,0.1122],[102190.0,0.321393],[102200.0,0.37755807],[102210.0,0.56472334],[102220.0,0.4107054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321914903,[[102150.0,0.23783731],[102140.0,0.96114423],[102130.0,2.07076877],[102120.0,0.69231718],[102110.0,0.49148718]],[[102160.0,0.51414806],[102170.0,0.75956896],[102180.0,0.55108663],[102190.0,0.4891897],[102200.0,0.11656044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321956543,[[102180.0,1.61576466],[102170.0,2.1604103],[102160.0,0.01313007],[102150.0,1.17951741],[102140.0,0.50424998]],[[102190.0,0.00552176],[102200.0,0.2176],[102210.0,0.36060907],[102220.0,0.47420223],[102230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747321974471,[[102180.0,0.5574889],[102170.0,1.1953008],[102160.0,1.8001549],[102150.0,0.68159274],[102140.0,1.19245278]],[[102190.0,0.61497819],[102200.0,0.6633596],[102210.0,0.56458664],[102220.0,0.75273555],[102230.0,0.56558003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322024104,[[102160.0,1.01535103],[102150.0,0.66639951],[102140.0,1.92892407],[102130.0,0.01463055],[102120.0,1.36944907]],[[102170.0,0.52772802],[102180.0,0.1957033],[102190.0,0.55660839],[102200.0,0.8519647],[102210.0,0.27839529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322073842,[[102170.0,0.654343],[102160.0,2.18908093],[102150.0,0.00195781],[102140.0,0.65042903],[102120.0,1.24498583]],[[102180.0,0.1956899],[102190.0,0.38597203],[102200.0,0.58899057],[102210.0,1.04018353],[102220.0,0.04776636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322079755,[[102170.0,0.004],[102160.0,0.6054443],[102150.0,0.82889141],[102140.0,1.56021457],[102130.0,0.4894452]],[[102180.0,0.38597653],[102190.0,0.5564854],[102200.0,0.66004904],[102210.0,0.67938353],[102220.0,0.04776636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322137284,[[102270.0,0.67095432],[102260.0,0.96807323],[102250.0,0.0488887],[102240.0,1.70129939],[102230.0,0.49239475]],[[102280.0,0.32945083],[102290.0,0.55693832],[102300.0,0.69733311],[102310.0,0.85088741],[102320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322155694,[[102290.0,1.5162176],[102280.0,1.6954881],[102270.0,0.38814095],[102250.0,0.4888459],[102240.0,1.01709559]],[[102300.0,0.61552176],[102310.0,0.00146761],[102320.0,0.35542095],[102330.0,0.35691178],[102340.0,0.20133483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322208440,[[102310.0,0.7814429],[102300.0,0.85323743],[102290.0,0.4192],[102280.0,1.9887419],[102270.0,0.88044214]],[[102320.0,0.71012737],[102330.0,0.83051713],[102340.0,0.93311225],[102350.0,1.11096321],[102360.0,0.7700668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322243069,[[102390.0,0.2354269],[102380.0,0.0976478],[102370.0,0.4883205],[102360.0,0.3608],[102350.0,3.52199342]],[[102400.0,0.107],[102420.0,0.01533336],[102430.0,0.4096047],[102440.0,0.3728482],[102450.0,0.0487988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322260087,[[102430.0,0.00398476],[102420.0,0.5716418],[102410.0,0.3608],[102400.0,0.59990433],[102390.0,0.83394218]],[[102440.0,1.39613019],[102450.0,0.77122928],[102460.0,0.001],[102470.0,0.487868],[102480.0,0.71249759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322288700,[[102320.0,0.1085],[102310.0,0.29510215],[102300.0,1.12674769],[102290.0,0.41211411],[102280.0,0.24874769]],[[102330.0,0.1954055],[102340.0,1.35365409],[102350.0,0.1117],[102360.0,0.73814074],[102370.0,0.02106382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322346766,[[102270.0,0.30523731],[102260.0,0.45013992],[102250.0,0.52213441],[102240.0,0.59072672],[102230.0,0.49093168]],[[102280.0,0.78553008],[102290.0,0.56181806],[102300.0,0.67845902],[102310.0,0.01557958],[102320.0,0.59052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322371674,[[102270.0,0.30523761],[102260.0,0.4094855],[102250.0,0.97023543],[102240.0,2.09948342],[102230.0,0.49092888]],[[102280.0,0.97951384],[102290.0,0.7483339],[102300.0,0.18979052],[102310.0,0.5029427],[102320.0,0.01255422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322426726,[[102310.0,2e-08],[102290.0,0.1056],[102280.0,0.41866648],[102270.0,0.59836501],[102260.0,0.44276379]],[[102320.0,1.08532568],[102330.0,0.7561653],[102340.0,0.5650136],[102360.0,0.76390429],[102410.0,0.08193549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322438128,[[102270.0,0.21751561],[102260.0,0.68061042],[102250.0,1.86177795],[102240.0,0.59948262],[102230.0,1.18936234]],[[102280.0,0.69296896],[102290.0,0.85469002],[102300.0,0.26632163],[102310.0,0.4886325],[102320.0,0.49084713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322476457,[[102340.0,0.00025433],[102330.0,0.34219373],[102320.0,0.87589052],[102310.0,0.82881365],[102300.0,0.19985583]],[[102350.0,1.09591277],[102360.0,0.74795232],[102370.0,0.0765127],[102380.0,0.76263095],[102390.0,0.57768145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322523197,[[102420.0,0.42012223],[102410.0,0.78596912],[102400.0,1.8608],[102390.0,0.78857204],[102370.0,0.4883084]],[[102430.0,0.50542635],[102440.0,0.534699],[102450.0,0.59938522],[102460.0,0.4889253],[102470.0,0.95827639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322539600,[[102390.0,0.0011914],[102370.0,0.41019052],[102360.0,0.8180427],[102350.0,1.86421955],[102340.0,0.0488467]],[[102400.0,1.17685652],[102410.0,0.5560678],[102420.0,0.18979052],[102430.0,0.98606563],[102440.0,0.0167989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322594648,[[102450.0,1.55499564],[102440.0,0.3054864],[102430.0,0.49105285],[102420.0,1.50101615],[102410.0,0.4881307]],[[102460.0,0.001],[102480.0,0.0995637],[102490.0,0.58408363],[102500.0,0.90491802],[102540.0,0.89397228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322638976,[[102450.0,1.08346862],[102440.0,1.0133222],[102430.0,1.50195246],[102420.0,1.36607092],[102400.0,0.51260939]],[[102460.0,0.196159],[102470.0,0.53423262],[102480.0,0.21056471],[102490.0,0.85027671],[102500.0,1.29212719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322648591,[[102430.0,0.41725566],[102420.0,0.74581902],[102410.0,1.965],[102400.0,0.44164249],[102370.0,0.4883015]],[[102440.0,0.4176971],[102450.0,0.91314813],[102460.0,0.43820256],[102470.0,0.70094068],[102480.0,1.00225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322707345,[[102430.0,0.96775938],[102420.0,2.77322422],[102400.0,0.48963271],[102390.0,1.19323598],[102360.0,0.34942474]],[[102440.0,0.41848093],[102450.0,0.55262],[102460.0,0.55088703],[102470.0,0.56517224],[102480.0,1.1168305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322774208,[[102390.0,1.6291162],[102380.0,0.52541052],[102370.0,1.79668],[102360.0,0.18979052],[102350.0,0.00195398]],[[102400.0,0.3179],[102410.0,0.20462865],[102420.0,0.3608],[102430.0,0.3608],[102440.0,0.98531129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322782398,[[102420.0,1.12192282],[102410.0,0.9176162],[102400.0,1.6087],[102390.0,0.88394374],[102380.0,0.00146509]],[[102430.0,0.21078385],[102440.0,0.39884737],[102450.0,0.5983177],[102460.0,0.28009425],[102470.0,0.83566172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322856575,[[102430.0,1.67607902],[102420.0,0.67863215],[102410.0,0.00968291],[102400.0,2.1882],[102390.0,0.00093707]],[[102440.0,0.00298385],[102450.0,0.22629456],[102460.0,0.35994164],[102470.0,0.70354189],[102480.0,0.30392641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322859474,[[102450.0,1.56097339],[102440.0,2.278],[102430.0,0.69116861],[102420.0,1.10788],[102410.0,0.01114742]],[[102460.0,0.47799748],[102470.0,0.45856007],[102480.0,0.2149],[102490.0,0.26623693],[102500.0,0.19530373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322901920,[[102570.0,0.00201615],[102560.0,0.44856],[102550.0,0.91625727],[102540.0,2.9678],[102530.0,0.75474622]],[[102580.0,1.27926039],[102590.0,1.00301544],[102600.0,0.29679052],[102610.0,0.96038144],[102620.0,0.76150715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322946234,[[102510.0,0.30444361],[102500.0,1.1962755],[102490.0,0.78263052],[102480.0,1.32054871],[102460.0,1.98935628]],[[102520.0,0.59105461],[102530.0,0.74562762],[102540.0,0.47733311],[102550.0,1.11644949],[102560.0,0.4583314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747322964358,[[102540.0,0.85123734],[102530.0,2.94837307],[102520.0,2.28462592],[102510.0,0.18983573],[102500.0,0.4876939]],[[102550.0,0.03438068],[102560.0,0.3127091],[102570.0,0.34562875],[102580.0,0.23929024],[102590.0,1.15112329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323005192,[[102580.0,2.79877962],[102570.0,0.56753112],[102560.0,1.12692],[102550.0,0.49083738],[102540.0,0.69173591]],[[102590.0,0.2918101],[102600.0,0.301902],[102610.0,0.21383768],[102620.0,0.3618],[102630.0,1.24531361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323026399,[[102610.0,2.85074822],[102600.0,0.38467072],[102590.0,0.00194941],[102580.0,0.49168367],[102570.0,1.987323]],[[102620.0,0.05144214],[102630.0,0.2678885],[102640.0,0.35586844],[102650.0,0.6496393],[102660.0,0.63521965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323060530,[[102570.0,0.009],[102560.0,0.2590667],[102550.0,0.18978568],[102540.0,1.16346787],[102530.0,1.84415355]],[[102580.0,1.29840732],[102590.0,0.1949225],[102600.0,0.94470092],[102610.0,0.26988],[102620.0,1.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323110270,[[102570.0,0.22746002],[102560.0,0.9222495],[102550.0,0.62398609],[102540.0,1.70589892],[102530.0,0.48851668]],[[102580.0,0.94100152],[102590.0,0.4582575],[102600.0,0.75215052],[102610.0,0.487199],[102620.0,1.5933767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323159508,[[102710.0,1.15137862],[102700.0,0.1946921],[102690.0,0.78131052],[102680.0,0.4868484],[102670.0,1.1187836]],[[102720.0,0.002],[102730.0,0.0100482],[102740.0,0.3946],[102750.0,0.4411516],[102760.0,0.0506486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323165719,[[102770.0,1.21696502],[102760.0,1.03780659],[102730.0,0.4865851],[102720.0,1.35254809],[102520.0,0.3622733]],[[102780.0,0.26018844],[102790.0,0.0972676],[102800.0,1.4956308],[102810.0,0.90458809],[102820.0,1.8486431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323194337,[[102770.0,1.82982],[102760.0,1.4724581],[102750.0,0.03394638],[102740.0,0.83742438],[102730.0,0.7361807]],[[102780.0,0.06620791],[102790.0,0.0321],[102800.0,0.3501434],[102810.0,0.0486234],[102820.0,0.60848524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323254485,[[102700.0,1.04394663],[102690.0,0.77519697],[102680.0,0.54716],[102670.0,0.01449149],[102660.0,0.4869232]],[[102710.0,0.195681],[102720.0,0.196677],[102730.0,0.09381074],[102740.0,0.30264317],[102750.0,2.38760274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323266491,[[102710.0,0.4548],[102700.0,0.90264],[102690.0,0.3407424],[102680.0,1.29318077],[102670.0,0.06318009]],[[102720.0,0.42424247],[102730.0,0.555657],[102740.0,0.89095514],[102750.0,1.56361625],[102760.0,0.57753382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323312133,[[102750.0,1.6928317],[102740.0,1.7704531],[102720.0,0.4866353],[102710.0,1.10670714],[101570.0,9e-05]],[[102760.0,0.1965852],[102770.0,0.2304807],[102780.0,0.33156516],[102790.0,0.74987974],[102800.0,1.3735199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323367698,[[102820.0,1.36101746],[102810.0,0.5890795],[102800.0,1.52104],[102790.0,0.48824812],[102780.0,0.6882]],[[102830.0,0.2763009],[102840.0,0.1964448],[102850.0,0.28687906],[102860.0,0.92392613],[102870.0,0.74639677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323388804,[[102800.0,0.85633916],[102790.0,1.28043059],[102780.0,0.60538077],[102770.0,0.48785851],[102760.0,1.10384]],[[102810.0,0.2288905],[102820.0,0.2308846],[102830.0,1.04080497],[102840.0,1.0948011],[102850.0,0.4860802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323414438,[[102800.0,0.3608],[102790.0,1.20270532],[102780.0,0.0972706],[102770.0,0.18964018],[102760.0,1.1524838]],[[102810.0,0.3009905],[102820.0,0.5552806],[102830.0,0.8624482],[102840.0,0.7101958],[102850.0,0.80920448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323475899,[[102790.0,1.5392045],[102780.0,2.3352612],[102770.0,0.0361],[102760.0,0.5350796],[102750.0,0.19158687]],[[102800.0,0.3052093],[102810.0,0.38268027],[102820.0,0.3608],[102830.0,1.17840763],[102840.0,1.16867056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323495010,[[102820.0,2.12819746],[102810.0,0.9154795],[102800.0,0.1945093],[102790.0,0.00194562],[102780.0,2.0768804]],[[102830.0,0.2034526],[102840.0,0.2991482],[102860.0,0.18918077],[102870.0,1.45093259],[102880.0,0.85466539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323537350,[[102850.0,0.29760951],[102840.0,1.6467383],[102830.0,0.55092563],[102820.0,0.7368146],[102810.0,1.77767167]],[[102860.0,0.45187667],[102870.0,0.91097891],[102880.0,0.7320245],[102890.0,0.3608],[102900.0,0.86391185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323589300,[[102830.0,1.06218266],[102820.0,0.45537717],[102810.0,1.20990077],[102800.0,1.590027],[102790.0,0.00340478]],[[102840.0,0.62456779],[102850.0,0.33738393],[102860.0,0.91672818],[102870.0,1.27789747],[102880.0,1.68062598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323614318,[[102850.0,1.23363237],[102840.0,2.21108825],[102830.0,0.69014486],[102820.0,0.48762172],[102810.0,0.67436307]],[[102860.0,0.103],[102870.0,0.2915727],[102880.0,0.002],[102890.0,0.8945076],[102900.0,0.72608868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323640155,[[102900.0,0.00037975],[102890.0,0.9685461],[102880.0,1.97704937],[102870.0,0.08623581],[102860.0,0.00145817]],[[102910.0,0.81098307],[102920.0,0.89281991],[102930.0,0.51630753],[102940.0,0.4866322],[102950.0,0.77215135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323673883,[[102810.0,1.00847505],[102800.0,0.68921],[102790.0,0.24250562],[102780.0,0.91581347],[102770.0,0.689173]],[[102820.0,0.19885265],[102830.0,0.898147],[102840.0,0.79192052],[102850.0,0.4860468],[102860.0,1.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323722112,[[102790.0,1.03874003],[102780.0,2.138738],[102770.0,0.000973],[102760.0,0.48645],[102750.0,0.19158683]],[[102800.0,0.1965106],[102810.0,0.19488545],[102820.0,0.1012],[102830.0,1.03659271],[102840.0,1.03030077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323773547,[[102910.0,1.03848235],[102900.0,1.26062767],[102890.0,0.7196],[102880.0,0.4858544],[102870.0,0.67606498]],[[102920.0,0.2609975],[102930.0,0.37793557],[102940.0,0.4103639],[102950.0,1.45128579],[102960.0,0.19018077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323801484,[[103020.0,0.8324314],[103010.0,1.6569848],[102990.0,0.67545991],[102980.0,0.4853819],[102970.0,0.48688562]],[[103030.0,0.67328754],[103040.0,0.37101627],[103050.0,0.52872243],[103060.0,0.3935],[103070.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323828699,[[103030.0,0.14179255],[103020.0,1.23959037],[103010.0,0.3919],[103000.0,1.6024975],[102990.0,1.43032722]],[[103040.0,0.73409382],[103050.0,0.84005827],[103060.0,0.049506],[103070.0,0.0485023],[103080.0,0.67515457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323852810,[[103090.0,2.13730068],[103080.0,2.31755517],[103070.0,0.48694293],[103050.0,0.9709614],[103030.0,0.00194109]],[[103100.0,0.001],[103120.0,0.0646],[103130.0,0.42262077],[103140.0,0.69539227],[103150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323894443,[[103090.0,1.13190625],[103080.0,0.74295967],[103070.0,0.00194033],[103060.0,0.4850406],[103050.0,1.77460983]],[[103100.0,0.27298927],[103110.0,0.39663267],[103120.0,0.3628],[103130.0,0.0813756],[103140.0,1.83089443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323940974,[[103050.0,0.25731206],[103040.0,1.37367778],[103030.0,0.39664109],[103020.0,0.73050998],[103010.0,2.46458596]],[[103060.0,0.50568463],[103070.0,0.6106377],[103080.0,0.60808208],[103090.0,0.9649734],[103100.0,0.48670774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323952287,[[103070.0,1.53814591],[103060.0,1.4870123],[103050.0,1.10509036],[103040.0,0.73029453],[103030.0,0.00194109]],[[103080.0,0.002],[103090.0,0.273189],[103100.0,0.13201494],[103110.0,0.32452993],[103120.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747323988902,[[103110.0,1.12066845],[103100.0,0.5891367],[103090.0,1.10105975],[103080.0,0.73008853],[103070.0,0.00194033]],[[103120.0,0.27610985],[103130.0,0.83235073],[103140.0,0.36225589],[103150.0,0.4846668],[103160.0,0.72670773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324020544,[[103120.0,0.77729055],[103110.0,0.23906468],[103100.0,0.54901024],[103090.0,0.845699],[103080.0,0.18675546]],[[103130.0,0.36782496],[103140.0,0.5968876],[103150.0,0.8454403],[103160.0,0.49648],[103170.0,0.18675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324043655,[[103110.0,0.2394082],[103100.0,0.7330387],[103090.0,0.8232],[103080.0,1.64823546],[103070.0,0.48692773]],[[103120.0,0.87882117],[103130.0,0.5554591],[103140.0,0.68015546],[103150.0,0.4846555],[103160.0,0.48806307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324095319,[[103120.0,1.76498496],[103110.0,0.56956048],[103090.0,2.2733088],[103080.0,0.67167646],[103060.0,0.14470672]],[[103130.0,0.1978907],[103140.0,0.1882136],[103150.0,0.63475546],[103160.0,0.41271707],[103170.0,1.15090866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324110622,[[103170.0,4.54257262],[103160.0,0.1938234],[103150.0,0.19655143],[103130.0,0.5347178],[103100.0,0.33764901]],[[103180.0,1e-07],[103200.0,0.10709],[103210.0,0.2759411],[103220.0,0.37565266],[103230.0,0.24523016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324144751,[[103230.0,0.722183],[103220.0,0.38432442],[103210.0,2.36622385],[103200.0,0.60197787],[103190.0,0.79613928]],[[103240.0,0.74323976],[103250.0,0.5060587],[103260.0,0.18775546],[103270.0,0.2892095],[103280.0,0.7270429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324182962,[[103210.0,2.0438884],[103200.0,0.0428],[103190.0,0.2385914],[103180.0,0.8452702],[103170.0,0.96475546]],[[103220.0,0.99415546],[103230.0,0.3317645],[103240.0,0.0504215],[103250.0,0.0484164],[103260.0,0.44411556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324218797,[[103230.0,0.3197],[103220.0,1.70482466],[103210.0,0.3608],[103200.0,2.45876976],[103190.0,0.48781184]],[[103240.0,0.00345418],[103250.0,0.83253426],[103260.0,0.5457433],[103270.0,0.04465397],[103280.0,0.27472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324238614,[[103270.0,0.90140118],[103260.0,0.68408099],[103250.0,1.099],[103240.0,0.59597566],[103230.0,1.2391458]],[[103280.0,0.6350059],[103290.0,0.78405116],[103300.0,0.001],[103320.0,0.83778791],[103330.0,0.0100482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324295851,[[103220.0,0.2441347],[103210.0,0.6256974],[103200.0,0.28675546],[103190.0,0.91024308],[103180.0,1.58503522]],[[103230.0,0.1843],[103240.0,0.3628],[103250.0,0.4092159],[103260.0,0.0484125],[103270.0,0.0484093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324297358,[[103220.0,0.7413347],[103210.0,0.9485974],[103200.0,0.4608],[103190.0,0.67309854],[103180.0,1.58503522]],[[103230.0,0.67335546],[103240.0,0.3553246],[103250.0,0.4092155],[103260.0,0.18675546],[103270.0,0.0484093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324335383,[[103290.0,1.0933447],[103280.0,1.95179351],[103270.0,0.11294208],[103260.0,0.2442005],[103250.0,0.4841246]],[[103300.0,0.4982678],[103310.0,0.5543634],[103320.0,0.6050005],[103330.0,0.0724482],[103340.0,1.25164677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324381625,[[103290.0,0.338486],[103280.0,1.3533599],[103270.0,1.46113658],[103260.0,0.18608967],[103250.0,0.4841097]],[[103300.0,0.61075687],[103310.0,0.5543614],[103320.0,1.03272017],[103330.0,0.0100482],[103340.0,0.85248207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324403639,[[103310.0,0.7608],[103300.0,0.7278293],[103290.0,1.5076336],[103280.0,0.04985091],[103270.0,0.67205825]],[[103320.0,0.71460914],[103330.0,0.6404742],[103340.0,0.36325257],[103350.0,0.4836989],[103360.0,0.69036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324455273,[[103300.0,1.71729677],[103290.0,0.9320576],[103280.0,2.2708455],[103270.0,0.00193658],[103260.0,0.67017187]],[[103310.0,0.00345302],[103320.0,0.002],[103330.0,0.56381927],[103340.0,0.4902737],[103350.0,0.31515807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324486406,[[103320.0,0.1935296],[103310.0,1.59907718],[103300.0,3.2284702],[103290.0,0.18608967],[103280.0,0.9680147]],[[103330.0,1e-07],[103340.0,0.0762],[103350.0,0.50853897],[103360.0,0.33720735],[103370.0,0.08996213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324521127,[[103310.0,1.80754223],[103300.0,1.17132],[103290.0,1.05045227],[103280.0,1.23510437],[103270.0,0.00193658]],[[103320.0,0.61011977],[103330.0,0.5059365],[103340.0,0.3618],[103350.0,0.23445817],[103360.0,0.27716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324592078,[[103310.0,0.27788463],[103300.0,0.8513348],[103290.0,0.77945227],[103280.0,1.5073984],[103270.0,0.67206855]],[[103320.0,1.08420944],[103330.0,0.6274264],[103340.0,0.55028],[103350.0,0.4837032],[103360.0,1.5839837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324636105,[[103310.0,1.3998488],[103300.0,0.9058362],[103290.0,1.35824607],[103280.0,1.0982],[103270.0,0.97149133]],[[103320.0,0.26468967],[103330.0,0.3386553],[103340.0,0.5608756],[103350.0,0.54688967],[103360.0,0.00345255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324665759,[[103310.0,1.68221881],[103300.0,1.7310362],[103290.0,1.35810617],[103270.0,0.97149133],[103230.0,0.29135077]],[[103320.0,0.0849],[103330.0,0.46736127],[103340.0,0.6423061],[103350.0,0.54674977],[103360.0,0.00345255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324733203,[[103330.0,0.7777516],[103320.0,0.1451421],[103310.0,1.29085498],[103300.0,1.94408498],[103290.0,1.35796351]],[[103340.0,0.4531],[103350.0,0.69634041],[103360.0,0.3628],[103370.0,0.0483609],[103380.0,0.18684141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324754516,[[103350.0,1.40785594],[103340.0,1.2914023],[103330.0,1.5327746],[103320.0,0.54664141],[103310.0,0.81084197]],[[103360.0,0.81174141],[103370.0,0.6026053],[103380.0,0.23519581],[103390.0,0.0483499],[103400.0,0.10845179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324792349,[[103350.0,0.76173933],[103340.0,1.9651023],[103330.0,0.12196355],[103320.0,1.65477215],[103310.0,0.84656633]],[[103360.0,0.8698271],[103370.0,0.6509733],[103380.0,0.17131885],[103390.0,0.04835],[103400.0,1.1456266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324836488,[[103420.0,1.3507554],[103410.0,0.3608],[103400.0,1.31572279],[103390.0,1.71184952],[103380.0,0.93321356]],[[103430.0,1.80761999],[103440.0,0.4505],[103450.0,0.3608],[103460.0,0.14740848],[103470.0,0.23393519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324869003,[[103410.0,0.7657128],[103400.0,1.63369057],[103390.0,1.18711498],[103380.0,1.44716229],[103370.0,1.1438]],[[103420.0,1.97846923],[103430.0,0.66453279],[103440.0,0.42583989],[103450.0,0.6951147],[103460.0,0.1266371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324888529,[[103370.0,1.3999963],[103360.0,0.6106532],[103350.0,2.45687657],[103340.0,0.36225145],[103330.0,0.84552443]],[[103380.0,0.81334619],[103390.0,0.6830318],[103400.0,0.19514677],[103410.0,0.18562279],[103420.0,0.53576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324910641,[[103290.0,0.2912692],[103280.0,0.3286147],[103270.0,0.00193658],[103260.0,1.3658],[103250.0,1.52777004]],[[103300.0,0.8157057],[103310.0,0.6467791],[103320.0,0.24409509],[103330.0,0.51610472],[103350.0,1.5816998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324934763,[[103280.0,0.4520265],[103270.0,0.09875308],[103260.0,0.0949],[103250.0,1.55329763],[103240.0,0.7243137]],[[103290.0,0.7147233],[103300.0,0.7742176],[103320.0,0.23644683],[103330.0,0.48528522],[103370.0,0.70283412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747324986588,[[103340.0,0.6114077],[103330.0,1.287178],[103320.0,0.40572],[103310.0,1.04231244],[103300.0,1.6007]],[[103350.0,1.75670859],[103360.0,0.34216847],[103370.0,0.63038632],[103380.0,0.26704],[103390.0,0.0483564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325032034,[[103280.0,0.6073203],[103270.0,0.79335238],[103260.0,0.56674545],[103250.0,1.17055578],[103230.0,1.03300998]],[[103290.0,0.1936017],[103300.0,2.03986555],[103310.0,0.52976],[103320.0,0.68153768],[103330.0,0.48530412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325041138,[[103280.0,0.9396203],[103270.0,1.06678243],[103260.0,1.24143415],[103250.0,0.85555461],[103240.0,1.92398984]],[[103290.0,0.37644361],[103300.0,0.99741015],[103310.0,0.1736],[103320.0,0.93542018],[103330.0,0.80322952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325107691,[[103290.0,1.71500685],[103280.0,0.2758913],[103270.0,0.88633658],[103260.0,1.10842275],[103250.0,0.22527197]],[[103300.0,0.5338],[103310.0,1.0218649],[103320.0,0.71911088],[103330.0,1.46644302],[103340.0,0.4837872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325141209,[[103300.0,1.0345841],[103290.0,1.5149461],[103280.0,0.54683415],[103270.0,0.49696208],[103260.0,1.76872275]],[[103310.0,1.33942295],[103320.0,0.74239125],[103330.0,0.57813842],[103340.0,0.78072612],[103350.0,0.76452439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325170253,[[103230.0,0.66403028],[103220.0,0.90596495],[103210.0,0.61920885],[103200.0,2.08734559],[103190.0,0.50101046]],[[103240.0,0.5544962],[103250.0,0.95357785],[103260.0,0.51508],[103270.0,0.0484125],[103280.0,0.32982268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325215077,[[103340.0,1.63891175],[103330.0,2.05496104],[103320.0,0.81180887],[103310.0,2.07917984],[103300.0,0.87125988]],[[103350.0,0.87936829],[103360.0,0.57091921],[103370.0,0.3608],[103380.0,1.19344059],[103390.0,0.4835615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325267703,[[103240.0,0.16829904],[103230.0,0.47827771],[103220.0,0.34046769],[103210.0,1.234903],[103200.0,0.77200005]],[[103250.0,1.22880206],[103260.0,1.27530312],[103280.0,2.4701208],[103290.0,1.24135039],[103330.0,0.10450999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325285325,[[103240.0,0.91079504],[103230.0,1.07558418],[103220.0,0.25356],[103210.0,0.73773345],[103200.0,0.2874877]],[[103250.0,0.003],[103260.0,0.55290252],[103270.0,1.19298],[103280.0,0.5685063],[103290.0,1.78296373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325330743,[[103300.0,1.21451755],[103290.0,1.07805212],[103280.0,0.4840458],[103270.0,0.25269658],[103260.0,0.49893312]],[[103310.0,0.17141986],[103320.0,0.5596339],[103330.0,0.60783765],[103340.0,0.54783415],[103350.0,0.89352767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325364376,[[103310.0,0.4733],[103300.0,0.88558965],[103290.0,0.3608],[103280.0,0.64130466],[103270.0,0.49585846]],[[103320.0,1.2211487],[103330.0,1.1538352],[103340.0,0.001],[103350.0,0.75976439],[103360.0,3.1632169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325404689,[[103230.0,0.02614733],[103210.0,1.87708238],[103200.0,1.03596366],[103190.0,0.38872837],[103160.0,1.73061727]],[[103240.0,0.37973005],[103250.0,0.9629124],[103260.0,1.35808555],[103270.0,0.24832],[103280.0,0.4840592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325454539,[[103230.0,1.30824885],[103220.0,1.0737097],[103210.0,0.00096885],[103200.0,0.77044495],[103190.0,0.00339173]],[[103240.0,0.36699578],[103250.0,0.8834037],[103260.0,1.04139415],[103270.0,0.00145348],[103280.0,0.4860959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325471547,[[103240.0,0.4632265],[103230.0,0.48041901],[103220.0,0.63278],[103210.0,1.10016885],[103200.0,0.77044485]],[[103250.0,0.1936772],[103260.0,0.0484186],[103270.0,0.0484099],[103280.0,1.5836371],[103290.0,2.70735414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325510464,[[103300.0,0.5200835],[103290.0,1.0299009],[103280.0,1.0901306],[103270.0,0.24737658],[103260.0,0.48557868]],[[103310.0,0.54213296],[103320.0,0.9095697],[103330.0,0.90827826],[103340.0,0.31888313],[103350.0,1.61056247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325549685,[[103210.0,0.98855605],[103200.0,1.59654382],[103190.0,0.74767528],[103180.0,0.74033161],[103170.0,0.67188355]],[[103220.0,0.7141334],[103230.0,1.38817022],[103240.0,0.02597623],[103250.0,0.6440075],[103260.0,1.76999292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325583926,[[103220.0,0.188],[103210.0,1.43002278],[103200.0,0.4608],[103190.0,1.67753528],[103180.0,0.01106461]],[[103230.0,1.0611146],[103240.0,1.24439064],[103260.0,0.76887101],[103270.0,1.58501087],[103290.0,0.69231811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325633876,[[103210.0,0.4952765],[103200.0,0.8241022],[103190.0,0.56986327],[103180.0,0.35977317],[103170.0,0.94476619]],[[103220.0,1.33921859],[103230.0,0.9567077],[103240.0,1.11591902],[103250.0,0.4842081],[103260.0,0.21684915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325659693,[[103210.0,0.1687765],[103200.0,0.5112028],[103190.0,0.69097587],[103180.0,0.8921297],[103170.0,0.70405786]],[[103220.0,1.57787859],[103230.0,0.7278288],[103240.0,2.61591902],[103250.0,0.80383986],[103260.0,0.70104045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325709953,[[103240.0,1.10572139],[103230.0,0.98917692],[103220.0,0.2505089],[103210.0,0.24084],[103200.0,0.9938114]],[[103250.0,0.21895653],[103260.0,0.61680541],[103270.0,0.9351],[103280.0,1.8628],[103290.0,1.79084049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325766879,[[103270.0,1.59171968],[103260.0,1.68446708],[103250.0,0.7476023],[103240.0,0.14571241],[103230.0,0.48766855]],[[103280.0,0.55434062],[103290.0,0.64020558],[103300.0,0.50744509],[103310.0,1.23352446],[103320.0,3.22058038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325803623,[[103210.0,0.1561],[103200.0,0.66605356],[103190.0,1.34050188],[103180.0,0.96311524],[103170.0,0.49496107]],[[103220.0,0.1937337],[103230.0,2.18481148],[103240.0,3.12358609],[103250.0,0.48565138],[103270.0,0.9682383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325825732,[[103230.0,0.7047149],[103220.0,0.9077227],[103210.0,2.11246764],[103200.0,1.51924168],[103190.0,0.00193808]],[[103240.0,1.04438134],[103250.0,0.55594028],[103260.0,1.04361524],[103270.0,0.4937001],[103280.0,0.01805062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325874753,[[103290.0,0.4888024],[103280.0,0.5060073],[103270.0,0.43876039],[103260.0,0.44405524],[103250.0,0.4841562]],[[103300.0,0.85171407],[103310.0,0.72977009],[103320.0,1.82225524],[103330.0,1.5483839],[103340.0,0.87976145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325885766,[[103330.0,1.58032274],[103320.0,0.87443224],[103300.0,0.4839378],[103290.0,0.4840042],[103280.0,0.00145241]],[[103340.0,0.001],[103350.0,0.3034],[103360.0,0.2922273],[103370.0,1.23731141],[103380.0,1.5088385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325919205,[[103290.0,0.21616],[103280.0,0.3872255],[103270.0,1.08725088],[103260.0,0.56756157],[103250.0,1.1669392]],[[103300.0,1.05004527],[103310.0,0.96683705],[103320.0,0.45693862],[103330.0,1.9006577],[103340.0,0.4847923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747325995061,[[103310.0,1.0028648],[103300.0,1.18799987],[103290.0,0.5213164],[103280.0,0.00971488],[103270.0,0.48602058]],[[103320.0,0.79338035],[103330.0,1.12215567],[103340.0,0.6464596],[103350.0,3.28910187],[103360.0,0.08089907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326023775,[[103330.0,0.6555],[103320.0,1.04976437],[103310.0,0.00193583],[103300.0,0.2841555],[103290.0,0.44296157]],[[103340.0,0.8744613],[103350.0,2.04676157],[103360.0,0.43533163],[103410.0,0.4834667],[103450.0,18.92333854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326041202,[[103390.0,1.3315149],[103380.0,0.50572787],[103370.0,0.4091591],[103360.0,0.92266],[103350.0,0.92804375]],[[103400.0,0.9332533],[103410.0,1.79279667],[103420.0,0.3618],[103430.0,2.3441702],[103440.0,0.69206737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326089229,[[103300.0,0.103],[103290.0,0.2633681],[103280.0,0.7823259],[103270.0,0.81864388],[103260.0,0.76353617]],[[103310.0,1.52106627],[103320.0,0.89722267],[103340.0,1.9837771],[103350.0,0.01416662],[103370.0,1.82903468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326112335,[[103270.0,0.00393658],[103250.0,0.26856848],[103240.0,0.92621738],[103230.0,1.94068062],[103090.0,0.81833611]],[[103280.0,1.83790247],[103290.0,0.77540355],[103300.0,0.00975898],[103310.0,0.4839278],[103320.0,1.5840265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326156657,[[103210.0,0.5677],[103200.0,1.00664507],[103190.0,0.67476808],[103180.0,0.288892],[103170.0,0.2077308]],[[103220.0,0.38570579],[103230.0,2.18921497],[103240.0,1.8724963],[103250.0,0.69370618],[103280.0,0.4860528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326197011,[[103280.0,0.1936211],[103270.0,1.53221027],[103260.0,1.04244157],[103250.0,0.5519487],[103240.0,0.00981482]],[[103290.0,0.01474616],[103300.0,0.23844],[103310.0,1.4615513],[103320.0,0.002],[103330.0,0.61594367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326214223,[[103300.0,0.5908],[103290.0,0.90635047],[103280.0,0.48903462],[103270.0,0.05998749],[103260.0,0.69089157]],[[103310.0,0.4356651],[103320.0,0.8934686],[103330.0,0.84528743],[103340.0,1.5837517],[103350.0,0.69050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326276670,[[103320.0,0.5488475],[103310.0,0.7146646],[103300.0,0.4091946],[103290.0,0.68990568],[103280.0,0.89298485]],[[103330.0,1.13696606],[103340.0,0.7646978],[103350.0,0.25513597],[103360.0,1.59571362],[103380.0,2.19137427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326306191,[[103300.0,0.7503],[103290.0,0.6028024],[103280.0,1.22670957],[103270.0,0.59909658],[103260.0,0.23096086]],[[103310.0,0.86728777],[103320.0,0.91584362],[103330.0,1.71005786],[103340.0,0.4847867],[103350.0,0.56233366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326337311,[[103320.0,0.2324],[103310.0,0.11783583],[103300.0,0.5059858],[103290.0,0.9199948],[103280.0,0.23576]],[[103330.0,1.35361097],[103340.0,1.8881664],[103350.0,1.89476157],[103360.0,0.48716952],[103370.0,0.4836392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326392856,[[103310.0,0.34510003],[103290.0,0.40036557],[103280.0,0.193622],[103270.0,0.42206658],[103260.0,0.80501425]],[[103320.0,2.9930064],[103330.0,1.6526625],[103340.0,0.84316893],[103350.0,0.20676157],[103360.0,0.48717722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326445603,[[103210.0,0.29856885],[103200.0,0.63757221],[103190.0,0.61794615],[103180.0,0.98304039],[103170.0,2.34604933]],[[103220.0,1.56051677],[103230.0,0.5545317],[103240.0,0.4862528],[103250.0,1.10049368],[103260.0,2.69457466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326465224,[[103180.0,1.158522],[103170.0,1.10832973],[103160.0,0.4075],[103150.0,2.27337003],[103140.0,0.01116927]],[[103190.0,0.2442544],[103200.0,0.11360461],[103210.0,0.59280903],[103220.0,0.95108026],[103230.0,0.74561987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326523567,[[103260.0,1.06432882],[103250.0,1.1964872],[103240.0,1.1561],[103230.0,1.7922209],[103220.0,0.0240433]],[[103270.0,0.89517671],[103280.0,0.5578868],[103290.0,0.45093992],[103300.0,0.84199953],[103320.0,2.14502209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326556886,[[103260.0,1.08268107],[103250.0,1.304896],[103240.0,0.3608],[103230.0,1.38999075],[103220.0,0.4857764]],[[103270.0,0.68497671],[103280.0,0.6708869],[103290.0,0.55696295],[103300.0,0.8189359],[103310.0,0.4839561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326615751,[[103270.0,0.97949618],[103260.0,1.54074368],[103250.0,0.4841856],[103230.0,0.49612391],[103220.0,1.62302962]],[[103280.0,0.1970753],[103290.0,0.2585115],[103300.0,0.9714386],[103310.0,1.28399188],[103320.0,0.38909603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326676200,[[103240.0,0.002],[103230.0,0.54912323],[103220.0,0.3608],[103210.0,1.08113291],[103200.0,1.19867048]],[[103250.0,0.98444442],[103260.0,1.09582828],[103270.0,0.24103868],[103280.0,0.48751707],[103290.0,0.86259558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326684301,[[103240.0,0.002],[103230.0,0.50720893],[103220.0,0.0484325],[103210.0,1.14551438],[103200.0,1.61457048]],[[103250.0,1.31238042],[103260.0,1.09582828],[103270.0,0.00975868],[103280.0,0.48751707],[103290.0,1.55909558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326754569,[[103190.0,0.34243808],[103180.0,0.0999],[103170.0,0.74764783],[103160.0,1.03594142],[103150.0,0.41120223]],[[103200.0,1.14190738],[103210.0,0.8639284],[103230.0,2.28449087],[103240.0,0.002],[103250.0,2.88978875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326800183,[[103140.0,0.36632176],[103130.0,0.3402858],[103120.0,0.56755578],[103110.0,1.08525061],[103100.0,1.72637165]],[[103150.0,1.29999978],[103160.0,0.6532623],[103170.0,0.70085007],[103190.0,2.49543991],[103210.0,1.58042293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326840634,[[103110.0,1.79533302],[103100.0,0.65621377],[103090.0,0.51889071],[103080.0,0.4849766],[103070.0,1.81423528]],[[103120.0,0.05189608],[103130.0,0.0614],[103140.0,0.290838],[103150.0,0.41905247],[103160.0,0.61863751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326880055,[[103230.0,0.00313925],[103210.0,0.34456986],[103200.0,0.67984392],[103190.0,0.63802288],[103180.0,0.6278378]],[[103240.0,1.93362611],[103250.0,0.5060674],[103260.0,0.20824392],[103270.0,1.58530153],[103280.0,1.6666417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326893761,[[103210.0,0.45311391],[103200.0,0.1780239],[103190.0,1.204082],[103180.0,1.0723079],[103170.0,0.90567516]],[[103220.0,1.19197802],[103230.0,1.7774884],[103240.0,0.2874496],[103250.0,0.4841959],[103260.0,0.90474392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747326954784,[[103290.0,1.90140662],[103280.0,0.5852102],[103270.0,1.17312718],[103260.0,0.21690491],[103250.0,0.49881655]],[[103300.0,0.14937211],[103310.0,0.065],[103320.0,0.73540366],[103330.0,0.84214622],[103340.0,0.7101986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327014234,[[103330.0,1.53012519],[103320.0,0.98602352],[103310.0,0.70332326],[103300.0,0.4839447],[103290.0,0.9679523]],[[103340.0,0.001],[103350.0,0.0791783],[103360.0,0.3959],[103370.0,0.88929412],[103380.0,1.44360771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327043548,[[103380.0,1.71698204],[103370.0,0.77922565],[103360.0,1.2000188],[103350.0,0.00193508],[103340.0,0.967479]],[[103390.0,0.00552176],[103400.0,0.11685469],[103410.0,0.28019755],[103420.0,0.971805],[103430.0,0.25703069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327072993,[[103410.0,1.23846369],[103400.0,0.6702656],[103390.0,0.01193433],[103380.0,1.8763117],[103360.0,1.58268341]],[[103420.0,0.27793847],[103430.0,0.61842114],[103440.0,0.68408884],[103450.0,0.22324],[103460.0,0.272324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327125531,[[103370.0,1.05726832],[103360.0,0.63317671],[103350.0,0.82359754],[103340.0,1.1708566],[103330.0,1.58206703]],[[103380.0,0.38695596],[103390.0,0.6474281],[103400.0,0.79260392],[103410.0,1.03335641],[103440.0,0.77699551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327145438,[[103390.0,2.21967117],[103380.0,0.62318702],[103370.0,1.1707223],[103360.0,0.00145131],[103350.0,0.48562028]],[[103400.0,0.00752176],[103420.0,0.28412],[103430.0,0.5443564],[103440.0,0.633371],[103450.0,1.61784711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327190079,[[103470.0,0.67349873],[103460.0,1.0287735],[103450.0,2.14474],[103440.0,0.52448114],[103430.0,0.48669419]],[[103480.0,0.09390008],[103490.0,0.3381746],[103500.0,0.5151044],[103510.0,0.58381035],[103520.0,0.75348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327215198,[[103430.0,0.22800799],[103420.0,0.4300312],[103410.0,0.6303044],[103400.0,1.5313745],[103390.0,1.09994509]],[[103440.0,0.6172218],[103450.0,0.635476],[103460.0,0.3608],[103470.0,0.70580347],[103480.0,0.4831583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327284451,[[103490.0,2.27268595],[103480.0,0.2255358],[103470.0,1.29155843],[103450.0,1.4047336],[103440.0,1.15342976]],[[103500.0,0.0325],[103510.0,0.0625],[103520.0,0.0120482],[103540.0,0.61893651],[103550.0,0.74975443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327313867,[[103490.0,0.1932167],[103480.0,0.4574187],[103470.0,0.41249844],[103460.0,0.4075],[103450.0,1.1703151]],[[103500.0,0.1932096],[103510.0,1.14022854],[103520.0,0.4044482],[103530.0,0.4828873],[103540.0,1.5024494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327333080,[[103510.0,1.19875525],[103500.0,0.81788223],[103480.0,2.0081414],[103470.0,0.69236081],[103440.0,0.71023859]],[[103520.0,0.0120482],[103530.0,0.20585617],[103540.0,0.3091571],[103550.0,0.0419],[103560.0,2.6489205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327372300,[[103570.0,1.44856356],[103560.0,1.03849975],[103550.0,0.55471524],[103540.0,0.15932008],[103530.0,2.07884359]],[[103580.0,0.001],[103600.0,0.1501],[103610.0,0.62259],[103620.0,0.38643656],[103630.0,0.2894694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327414867,[[103610.0,1.87287703],[103600.0,0.1989118],[103590.0,0.69348137],[103570.0,2.35754131],[103560.0,1.34856147]],[[103620.0,0.49480437],[103630.0,0.0423],[103640.0,0.002],[103650.0,0.75958627],[103660.0,0.63168297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327431176,[[103630.0,2.40032954],[103620.0,1.2639146],[103610.0,1.96118085],[103600.0,0.36224757],[103590.0,1.17298187]],[[103640.0,0.69468073],[103650.0,0.56665617],[103660.0,0.001],[103680.0,0.31903697],[103690.0,0.3181577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327494416,[[103660.0,1.54766062],[103650.0,0.82587517],[103640.0,0.56993435],[103630.0,0.48433865],[103620.0,0.74135037]],[[103670.0,0.5588],[103680.0,0.002],[103690.0,0.56810357],[103700.0,0.88084037],[103710.0,0.96574776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327521430,[[103720.0,0.70729635],[103710.0,1.5301662],[103700.0,0.65234],[103690.0,1.18389448],[103680.0,1.78250559]],[[103730.0,0.72614957],[103740.0,0.56578104],[103750.0,0.22544],[103760.0,0.4739894],[103770.0,0.30134104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327532535,[[103770.0,1.28117026],[103760.0,0.1927151],[103750.0,0.93205658],[103740.0,1.12748394],[103730.0,0.6871]],[[103780.0,0.31754957],[103790.0,0.64408104],[103800.0,0.46924625],[103810.0,0.4280928],[103820.0,0.0491561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327562651,[[103660.0,0.3661113],[103650.0,0.22138294],[103640.0,0.32386438],[103630.0,1.34764496],[103620.0,0.44416091]],[[103670.0,1.05814957],[103680.0,0.4750682],[103690.0,0.4090112],[103700.0,0.06275354],[103720.0,1.77110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327610387,[[103740.0,0.5816626],[103730.0,0.72411179],[103720.0,0.59116],[103710.0,1.05121643],[103700.0,0.00998]],[[103750.0,0.62199619],[103760.0,0.69114],[103770.0,0.54118699],[103780.0,1.419829],[103800.0,0.36687202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327638511,[[103770.0,0.9723068],[103760.0,0.8798753],[103750.0,0.68240721],[103740.0,0.4818623],[103730.0,1.09396]],[[103780.0,0.81584957],[103790.0,0.72264782],[103800.0,1.02319911],[103810.0,1.379887],[103820.0,0.0491559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327654031,[[103760.0,0.4704463],[103750.0,0.16700747],[103740.0,0.55162938],[103730.0,2.20541732],[103720.0,0.48340767]],[[103770.0,1.18949739],[103780.0,0.8332608],[103790.0,0.3269386],[103800.0,0.46213283],[103810.0,0.0100482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327702779,[[103740.0,3.2005795],[103730.0,0.5535703],[103720.0,1.29504617],[103710.0,0.72566872],[103700.0,1.10962648]],[[103750.0,1e-07],[103760.0,0.002],[103770.0,0.56710151],[103780.0,0.6439],[103790.0,0.4201509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327716588,[[103720.0,0.1927996],[103710.0,0.35676038],[103700.0,0.51048],[103690.0,0.7095984],[103680.0,0.39465311]],[[103730.0,1.34168549],[103740.0,0.95209593],[103750.0,0.2765872],[103760.0,1e-07],[103770.0,0.48323149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327761336,[[103700.0,1.02885571],[103690.0,0.77858904],[103680.0,0.8735181],[103670.0,0.48413811],[103650.0,2.48075922]],[[103710.0,0.65550449],[103720.0,0.5068001],[103730.0,0.8600163],[103740.0,0.6298662],[103760.0,1.0937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327770732,[[103710.0,1.45333626],[103700.0,1.70814213],[103690.0,0.85771994],[103680.0,0.89340141],[103670.0,0.48413811]],[[103720.0,0.16624967],[103730.0,0.98365492],[103740.0,0.37491108],[103750.0,0.25968649],[103760.0,1.6932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327800144,[[103770.0,1.83073072],[103760.0,1.1082347],[103750.0,0.97481432],[103740.0,0.6871],[103730.0,1.5755883]],[[103780.0,0.79400449],[103790.0,0.3608],[103800.0,0.67265492],[103810.0,0.31095264],[103820.0,1.72947073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327859494,[[103790.0,2.42841422],[103780.0,0.5053085],[103770.0,0.99059048],[103760.0,0.50129135],[103750.0,0.00192762]],[[103800.0,0.45315492],[103810.0,0.1478482],[103820.0,0.498],[103830.0,1.03553325],[103840.0,0.4158027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327866398,[[103770.0,0.1927065],[103760.0,1.04827815],[103750.0,0.40690762],[103740.0,0.56565492],[103730.0,1.5755883]],[[103780.0,0.4967],[103790.0,0.6016549],[103800.0,0.36101762],[103810.0,0.5899262],[103820.0,0.00244577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327913234,[[103830.0,0.20765507],[103820.0,0.4699037],[103810.0,0.1455],[103800.0,0.8424083],[103790.0,0.37879824]],[[103840.0,0.8615],[103850.0,0.26868],[103860.0,0.31478094],[103870.0,0.0481302],[103880.0,0.03075061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327951375,[[103780.0,0.1926879],[103770.0,0.1445262],[103760.0,0.7173784],[103750.0,0.14957332],[103740.0,0.4818592]],[[103790.0,1.39463944],[103800.0,0.76468],[103810.0,0.3263931],[103820.0,1.58873536],[103830.0,0.48294954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327957769,[[103750.0,0.00737332],[103740.0,0.6901275],[103730.0,1.10863744],[103720.0,0.97271436],[103710.0,0.99022824]],[[103760.0,0.1927249],[103770.0,1.74798454],[103780.0,0.1913723],[103790.0,0.27356],[103800.0,0.7563715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747327990032,[[103800.0,0.55011684],[103790.0,1.23222312],[103780.0,1.5935],[103770.0,0.99681224],[103750.0,1.17084352]],[[103810.0,0.9883],[103820.0,1.006896],[103830.0,0.56686936],[103840.0,0.0501444],[103850.0,0.80109913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328051632,[[103850.0,2.06355731],[103840.0,1.41654992],[103830.0,0.62390358],[103820.0,1.0926],[103810.0,0.4815797]],[[103860.0,0.01],[103880.0,0.6776],[103890.0,0.5227],[103900.0,1.1888079],[103910.0,0.12752377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328076461,[[103830.0,0.5920148],[103820.0,0.9691462],[103810.0,1.63730391],[103800.0,0.84385094],[103790.0,0.05490688]],[[103840.0,0.86336391],[103850.0,0.670129],[103860.0,0.54252191],[103870.0,0.30568],[103880.0,1.9832718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328111682,[[103870.0,1.3579209],[103860.0,1.0938902],[103850.0,1.08266391],[103840.0,0.53582376],[103830.0,1.30542885]],[[103880.0,0.87556391],[103890.0,0.5262],[103900.0,0.45543302],[103910.0,0.56343757],[103920.0,0.69294161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328158416,[[103810.0,0.543732],[103800.0,10.1641486],[103790.0,0.90975079],[103780.0,1.42758464],[103770.0,1.36850791]],[[103820.0,0.88016391],[103830.0,0.99005861],[103840.0,0.4144249],[103850.0,0.3933425],[103860.0,1.5481348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328168930,[[103810.0,1.3331321],[103800.0,10.51343336],[103790.0,0.52272688],[103780.0,1.55592694],[103770.0,1.03557911]],[[103820.0,0.5319],[103830.0,0.94190851],[103840.0,0.4517339],[103850.0,1.51961197],[103860.0,2.86192921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328225966,[[103870.0,1.68660666],[103860.0,1.08169368],[103850.0,2.05851791],[103840.0,1.23771768],[103830.0,0.9288896]],[[103880.0,0.8838],[103890.0,0.54486391],[103900.0,0.50355792],[103910.0,0.1419084],[103920.0,0.99723577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328271716,[[103830.0,0.86852113],[103820.0,1.09347762],[103810.0,0.87797504],[103800.0,0.8424118],[103790.0,0.68902688]],[[103840.0,0.89636391],[103850.0,1.05986761],[103860.0,0.50606391],[103870.0,1.46713585],[103880.0,0.4832722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328304732,[[103800.0,0.2407974],[103790.0,0.44455948],[103780.0,0.2251708],[103770.0,0.9647929],[103740.0,0.96183984]],[[103810.0,1.07039601],[103820.0,1.2036863],[103830.0,0.48042567],[103840.0,0.4834724],[103850.0,0.01477361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328337260,[[103830.0,1.364595],[103820.0,1.3182628],[103810.0,0.70486391],[103800.0,1.03754605],[103790.0,1.83481688]],[[103840.0,1.0752],[103850.0,0.5595352],[103860.0,0.80132056],[103870.0,0.3261704],[103880.0,1.10564098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328389604,[[103880.0,2.85133184],[103870.0,1.11410232],[103860.0,1.06071949],[103850.0,0.83517834],[103840.0,0.31467418]],[[103890.0,0.45086949],[103900.0,0.44788901],[103910.0,0.48832377],[103920.0,0.55390367],[103930.0,0.68831226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328403403,[[103920.0,3.06900679],[103910.0,0.1924361],[103900.0,0.6874],[103890.0,1.10187359],[103880.0,1.28898129]],[[103930.0,0.45006949],[103940.0,0.20476475],[103950.0,0.40676968],[103960.0,0.78499133],[103970.0,0.11358795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328447144,[[103850.0,0.2771877],[103840.0,0.49279997],[103830.0,0.27404613],[103820.0,0.50502594],[103810.0,2.19965487]],[[103860.0,1.28210495],[103870.0,0.7537686],[103880.0,0.55751279],[103890.0,0.00144487],[103900.0,1.9811791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328465757,[[103860.0,2.02526802],[103850.0,2.23699268],[103840.0,1.06079443],[103830.0,0.59329171],[103820.0,1.00191162]],[[103870.0,0.39347],[103880.0,0.5245],[103890.0,0.33294487],[103900.0,0.2405906],[103910.0,0.0962266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328519598,[[103850.0,0.5525577],[103840.0,1.0838076],[103830.0,0.02128467],[103820.0,0.78279558],[103810.0,0.89268803]],[[103900.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328551041,[[103870.0,1.63344217],[103860.0,0.76048813],[103850.0,0.95768332],[103840.0,0.4814216],[103830.0,1.78106613]],[[103880.0,0.1894],[103890.0,0.61792752],[103900.0,0.9567951],[103910.0,0.36224451],[103920.0,0.51210332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328572351,[[103860.0,0.85040194],[103850.0,1.1811123],[103840.0,0.3608],[103830.0,0.93766744],[103820.0,0.72090107]],[[103870.0,0.57326923],[103880.0,0.9335149],[103890.0,0.81362863],[103900.0,1.76836],[103910.0,0.51147402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328609176,[[103820.0,2.6116958],[103810.0,1.02891765],[103800.0,0.28394863],[103790.0,1.17068528],[103780.0,0.78904132]],[[103830.0,0.1988],[103840.0,0.92834863],[103850.0,0.5089774],[103860.0,0.9101894],[103870.0,1.57712821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328636686,[[103820.0,0.51542858],[103810.0,1.06833028],[103800.0,0.91144],[103790.0,1.19530456],[103780.0,1.16700034]],[[103830.0,1.31219206],[103840.0,2.4614789],[103850.0,0.2668],[103860.0,0.04958317],[103870.0,0.52898451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328691022,[[103820.0,1.76632931],[103810.0,0.92397443],[103800.0,0.66556683],[103790.0,1.09496688],[103780.0,0.4816822]],[[103830.0,0.1852],[103840.0,0.1883],[103850.0,0.92171163],[103860.0,0.6424675],[103870.0,1.4057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328718765,[[103820.0,0.2610335],[103810.0,0.6774912],[103800.0,0.26324],[103790.0,1.22848688],[103780.0,1.38041984]],[[103830.0,1.68419216],[103840.0,0.819549],[103850.0,1.7632],[103860.0,0.52957098],[103870.0,2.35190645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328733778,[[103770.0,0.72756362],[103760.0,1.38856045],[103750.0,0.05011012],[103740.0,0.93340576],[103730.0,1.57577359]],[[103780.0,0.56603633],[103790.0,0.9277818],[103800.0,0.80930863],[103810.0,0.74548347],[103820.0,0.54456174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328787712,[[103790.0,0.59218598],[103780.0,0.3821772],[103770.0,0.87244225],[103760.0,0.67117008],[103750.0,0.6292206]],[[103800.0,1.30829913],[103810.0,0.50672767],[103820.0,0.27345832],[103830.0,0.53273483],[103840.0,0.51611469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328835945,[[103790.0,0.927669],[103780.0,1.2633384],[103770.0,0.18394863],[103760.0,0.06745],[103750.0,0.5489245]],[[103800.0,0.56589913],[103810.0,0.69892367],[103820.0,0.57437832],[103830.0,1.58277993],[103840.0,0.80640875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328857272,[[103790.0,2.22427275],[103780.0,0.9938608],[103770.0,1.23184863],[103760.0,0.4817968],[103750.0,0.66364218]],[[103800.0,0.5905],[103810.0,0.6016085],[103820.0,0.47155423],[103830.0,0.18539427],[103840.0,0.77184239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328887586,[[103820.0,1.08387705],[103810.0,0.8075812],[103800.0,1.17059578],[103790.0,0.75646688],[103780.0,1.6054602]],[[103830.0,0.38064863],[103840.0,0.96993769],[103850.0,0.5052235],[103860.0,0.56296248],[103870.0,1.1707344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328956737,[[103820.0,0.67212931],[103810.0,1.4923675],[103800.0,0.6516275],[103790.0,0.66897745],[103780.0,1.40308746]],[[103830.0,1.29474343],[103840.0,0.5573891],[103850.0,0.26568917],[103860.0,0.91699473],[103880.0,0.91762354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747328968435,[[103830.0,0.6124948],[103820.0,0.1936025],[103810.0,0.67854],[103800.0,1.24307613],[103790.0,0.48502972]],[[103840.0,0.93672493],[103850.0,0.81910027],[103860.0,0.79598863],[103900.0,2.1632978],[103910.0,0.50540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329031874,[[103760.0,1.13143079],[103750.0,0.98665825],[103740.0,0.60932],[103730.0,0.48433754],[103720.0,0.4819971]],[[103770.0,0.1821],[103780.0,1.37105713],[103790.0,1.859945],[103800.0,0.18739478],[103820.0,2.01420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329044996,[[103760.0,0.006],[103750.0,0.75482686],[103740.0,0.42964],[103730.0,0.65836214],[103720.0,1.17222341]],[[103770.0,1.30000336],[103780.0,0.9860387],[103790.0,0.2611564],[103800.0,0.48508665],[103830.0,1.87661869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329093436,[[103730.0,2.71994254],[103720.0,0.9957079],[103710.0,1.28543699],[103700.0,0.72925573],[103690.0,0.67737146]],[[103740.0,0.1836],[103750.0,0.56034863],[103760.0,0.5555406],[103770.0,0.93480603],[103780.0,1.3866522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329125685,[[103730.0,0.007],[103720.0,0.5518985],[103710.0,0.73213826],[103700.0,0.99725519],[103690.0,1.7162333]],[[103740.0,2.34265916],[103750.0,0.1927564],[103760.0,0.4838202],[103780.0,1.9817609],[103790.0,2.36718885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329161720,[[103750.0,2.20098211],[103740.0,2.31647923],[103730.0,0.7019413],[103720.0,0.6871],[103710.0,1.83209312]],[[103760.0,0.002],[103770.0,0.357],[103780.0,1.30165553],[103790.0,0.75358696],[103800.0,0.47511153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329206066,[[103790.0,0.3762551],[103780.0,0.144499],[103770.0,1.00912123],[103760.0,1.00778],[103750.0,0.50016856]],[[103800.0,1.09168513],[103810.0,1.00745578],[103820.0,0.61808904],[103830.0,0.20005374],[103840.0,1.5768065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329270826,[[103760.0,0.1927106],[103750.0,0.16152139],[103740.0,1.09795268],[103730.0,2.54183378],[103720.0,1.29124445]],[[103770.0,0.53104063],[103780.0,0.9363064],[103790.0,0.3748],[103800.0,0.90382003],[103810.0,0.04734298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329280346,[[103770.0,2.11327837],[103760.0,2.0312197],[103750.0,1.38589699],[103740.0,0.33112745],[103730.0,1.83691574]],[[103780.0,0.1565],[103790.0,0.3],[103800.0,0.18594863],[103810.0,0.94949932],[103820.0,0.97580904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329313168,[[103810.0,2.61776155],[103800.0,0.52287473],[103790.0,0.77449607],[103780.0,1.78174517],[103770.0,0.18394863]],[[103820.0,0.1653],[103830.0,0.52338352],[103840.0,0.7429095],[103850.0,0.3608],[103860.0,0.2838954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329386838,[[103820.0,0.9394994],[103810.0,1.09397643],[103800.0,0.61356],[103790.0,0.51265937],[103780.0,0.00144517]],[[103830.0,0.14481],[103840.0,1.08605273],[103850.0,0.408937],[103860.0,0.2805306],[103870.0,1.10820495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329399334,[[103820.0,1.3219994],[103810.0,1.14485643],[103800.0,0.41630863],[103790.0,0.74541937],[103780.0,0.68854517]],[[103830.0,0.14481],[103840.0,1.31870393],[103850.0,0.4089369],[103860.0,1.605411],[103870.0,0.01532495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329475219,[[103800.0,0.9341771],[103790.0,0.63937198],[103780.0,1.66462168],[103770.0,0.19860759],[103760.0,1.18244788]],[[103810.0,0.17569577],[103820.0,1.19531378],[103830.0,0.77548018],[103840.0,1.1429009],[103850.0,0.01230304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329517351,[[103820.0,1.94133566],[103810.0,1.2660274],[103800.0,0.86590378],[103790.0,0.00192688],[103780.0,1.1995615]],[[103830.0,0.1557],[103840.0,0.00502],[103850.0,0.7234357],[103860.0,0.88815934],[103870.0,1.69848704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329525863,[[103840.0,0.2696628],[103830.0,0.73878768],[103820.0,1.04222457],[103810.0,1.45356],[103800.0,1.35444883]],[[103850.0,0.57912157],[103860.0,0.570118],[103870.0,0.96680704],[103880.0,0.75672673],[103890.0,1.97358018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329570267,[[103840.0,2.16308024],[103830.0,1.46269226],[103820.0,1.12256],[103810.0,1.1686304],[103800.0,0.5137985]],[[103850.0,0.003],[103860.0,0.0771],[103870.0,0.95402958],[103880.0,0.3516472],[103890.0,1.87987063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329624008,[[104010.0,2.22668626],[104000.0,0.5530547],[103990.0,0.84695415],[103980.0,1.09284193],[103970.0,0.64085016]],[[104020.0,0.33872018],[104030.0,0.46753082],[104040.0,0.70651132],[104050.0,0.03845203],[104060.0,0.08908656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329632215,[[104020.0,2.45684371],[104010.0,0.9605375],[104000.0,0.01],[103990.0,1.35405415],[103980.0,1.61720564]],[[104030.0,0.445551],[104040.0,0.89870262],[104050.0,0.39925203],[104060.0,0.08908666],[104070.0,0.29061072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329683764,[[104060.0,2.75379255],[104050.0,1.2400641],[104040.0,1.34524018],[104030.0,0.49856693],[104020.0,0.97191392]],[[104070.0,2e-08],[104080.0,0.18217248],[104090.0,0.4508139],[104100.0,0.68791546],[104110.0,0.30344101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329715395,[[104090.0,0.5301966],[104080.0,0.5630864],[104070.0,0.23000263],[104060.0,1.363897],[104050.0,0.57584018]],[[104100.0,1.09009016],[104110.0,0.8517145],[104120.0,0.002],[104130.0,0.7070018],[104140.0,0.01623955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329730103,[[104030.0,1.179411],[104020.0,0.4983591],[104010.0,1.21176164],[104000.0,0.4608],[103990.0,1.16971787]],[[104040.0,0.5153],[104050.0,0.95845088],[104060.0,0.45372],[104070.0,0.23379701],[104080.0,1.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329760931,[[104040.0,1.85334638],[104030.0,0.83116771],[104020.0,0.5108],[104010.0,2.14382991],[104000.0,0.72453936]],[[104050.0,0.52947831],[104060.0,0.6263566],[104070.0,0.32842968],[104080.0,0.45472],[104090.0,0.048028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329776744,[[104040.0,1.9158947],[104030.0,0.45893073],[104020.0,0.83062018],[104010.0,0.69134392],[104000.0,0.10144222]],[[104050.0,0.75552018],[104060.0,0.6568568],[104070.0,0.329873],[104080.0,0.22836],[104090.0,0.2743853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329824491,[[104010.0,0.1932479],[104000.0,0.3539908],[103990.0,0.77066562],[103980.0,1.2527736],[103970.0,0.87331617]],[[104020.0,1.08234968],[104030.0,0.6591204],[104040.0,1.91264018],[104050.0,0.22632],[104060.0,0.48184893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329843399,[[104030.0,0.19413343],[104020.0,0.702711],[104010.0,0.2576617],[104000.0,1.15655048],[103960.0,0.81629096]],[[104040.0,1.14033286],[104050.0,0.6615861],[104060.0,0.23232253],[104070.0,0.22676],[104080.0,0.4823111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329885835,[[104140.0,2.86138861],[104130.0,0.84873488],[104120.0,0.6801124],[104110.0,1.09152095],[104100.0,0.62553275]],[[104150.0,0.26240714],[104160.0,0.12281734],[104170.0,0.40185928],[104180.0,0.98150283],[104190.0,0.43536587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329921955,[[104140.0,0.15851281],[104130.0,0.48102912],[104120.0,0.40906629],[104110.0,0.15383525],[104100.0,2.33205209]],[[104150.0,1.19042969],[104160.0,1.09382598],[104190.0,1.82941904],[104210.0,0.58110773],[104230.0,3.41080214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329964679,[[104100.0,0.9965979],[104090.0,0.6975086],[104080.0,0.0580275],[104070.0,0.60142199],[104060.0,0.84261226]],[[104110.0,0.94673556],[104120.0,0.6581559],[104130.0,0.1845143],[104140.0,0.49832],[104150.0,3.0696322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747329981792,[[104060.0,0.2201],[104050.0,0.0251421],[104040.0,0.4437152],[104030.0,0.85372243],[104020.0,1.65229324]],[[104070.0,1.24994298],[104080.0,1.15447775],[104090.0,1.5],[104100.0,0.960422],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330041647,[[104020.0,0.546577],[104010.0,0.94818241],[104000.0,0.33896],[103990.0,0.54604081],[103980.0,2.65138579]],[[104030.0,1.02982824],[104040.0,0.73832244],[104050.0,0.23896],[104060.0,0.71964892],[104090.0,1.82182511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330071169,[[104030.0,0.1922105],[104020.0,1.26860583],[104010.0,1.13185405],[104000.0,1.0883],[103990.0,0.48261437]],[[104040.0,0.6030515],[104050.0,0.4088466],[104060.0,1.13996375],[104070.0,0.66366674],[104100.0,0.85589073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330094185,[[104020.0,0.002],[104010.0,0.23777641],[104000.0,0.9527609],[103990.0,0.23268317],[103980.0,0.82439563]],[[104030.0,1.28698814],[104040.0,0.96908254],[104050.0,1.5],[104060.0,1.57233055],[104070.0,0.97906589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330134920,[[104030.0,2.83639504],[104020.0,0.7835381],[104010.0,0.79797867],[104000.0,1.30000714],[103990.0,1.7189878]],[[104040.0,0.3082921],[104050.0,0.91125654],[104060.0,0.3608],[104070.0,0.23135424],[104080.0,1.01008096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330154741,[[104010.0,1.10560592],[104000.0,1.50093224],[103990.0,1.00459071],[103980.0,0.0480753],[103970.0,1.80939177]],[[104020.0,0.96054634],[104030.0,0.6614233],[104040.0,2.14563764],[104050.0,0.4804354],[104060.0,1.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330201173,[[104020.0,2.50187222],[104010.0,0.53168737],[104000.0,1.54121764],[103990.0,1.48409317],[103980.0,1.04501001]],[[104030.0,0.95662724],[104040.0,0.6660988],[104050.0,0.00144235],[104060.0,0.7100373],[104070.0,1.91287764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330227890,[[103990.0,0.00192317],[103980.0,0.6314],[103970.0,0.71488132],[103960.0,1.4994445],[103950.0,1.38707854]],[[104000.0,1.06785842],[104010.0,2.46659292],[104020.0,0.7094175],[104030.0,0.42280749],[104040.0,0.48392805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330261734,[[104000.0,1.79756778],[103990.0,1.07603879],[103980.0,0.57224255],[103970.0,1.23245961],[103960.0,1.09084]],[[104010.0,0.3024463],[104020.0,0.90747322],[104030.0,0.36224305],[104040.0,0.83787621],[104050.0,1.9804471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330311382,[[104020.0,0.29289978],[104010.0,1.05489442],[104000.0,0.4713],[103990.0,1.48409317],[103980.0,1.0029048]],[[104030.0,0.7952094],[104040.0,0.84669112],[104050.0,1.95476],[104060.0,0.51298872],[104070.0,0.18349362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330360441,[[103990.0,1.40220006],[103980.0,1.21148972],[103970.0,1.52589741],[103960.0,0.65738183],[103950.0,0.19348851]],[[104000.0,0.1815],[104010.0,2.0937937],[104020.0,0.54429362],[104030.0,0.0480543],[104040.0,0.66598762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330382543,[[104000.0,0.1922648],[103990.0,3.20582906],[103980.0,0.75053962],[103970.0,1.52163744],[103960.0,0.6738393]],[[104010.0,0.0882],[104020.0,0.089],[104030.0,0.6971865],[104040.0,2.27249362],[104050.0,0.2739631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330433286,[[104000.0,0.4722532],[103990.0,1.39782787],[103980.0,0.6647651],[103970.0,1.33859103],[103920.0,0.86960739]],[[104010.0,0.91903992],[104020.0,0.6477407],[104030.0,1.72504],[104040.0,0.66598952],[104050.0,2.17185721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330464301,[[103960.0,2.77279878],[103950.0,0.96337193],[103940.0,0.03144308],[103930.0,0.48192964],[103920.0,0.03087]],[[103970.0,0.001],[103980.0,0.0917],[103990.0,0.6397852],[104000.0,1.00566222],[104010.0,1.1387819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330499431,[[104000.0,2.15154477],[103990.0,0.7861917],[103980.0,0.98211898],[103970.0,1.24075889],[103960.0,0.49509485]],[[104010.0,0.45813992],[104020.0,0.4569196],[104030.0,0.4502],[104040.0,0.18693735],[104050.0,0.85621401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330540178,[[104020.0,2.37029702],[104010.0,0.96037672],[104000.0,0.21],[103990.0,0.67061367],[103980.0,0.3538979]],[[104030.0,0.3702094],[104040.0,0.73849662],[104050.0,0.66814],[104060.0,0.22372],[104070.0,1.75577202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330551074,[[104060.0,2.5380412],[104050.0,0.7766416],[104040.0,0.40431362],[104030.0,0.48386782],[104020.0,0.64079475]],[[104070.0,0.004],[104080.0,0.1712],[104090.0,0.7161661],[104100.0,0.64529362],[104110.0,1.71503143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330594110,[[104090.0,2.50027821],[104080.0,1.5492062],[104070.0,0.38968236],[104060.0,1.1982874],[104050.0,1.09004]],[[104100.0,0.183],[104110.0,0.2779618],[104120.0,0.77223352],[104130.0,0.4088065],[104140.0,1.98472028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330622843,[[104110.0,2.26124933],[104100.0,0.82146532],[104090.0,0.9883],[104080.0,1.1673734],[104070.0,0.20112363]],[[104120.0,0.1712],[104130.0,0.7384396],[104140.0,0.59329692],[104150.0,0.223],[104160.0,1.9578918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330649167,[[104040.0,0.37721239],[104030.0,0.59908921],[104020.0,1.17471362],[104010.0,0.3617614],[104000.0,1.670488]],[[104050.0,0.99529568],[104060.0,0.5529687],[104070.0,0.62933362],[104080.0,1.9823102],[104100.0,1.80649536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330697209,[[104070.0,2.7186029],[104060.0,0.8599832],[104050.0,0.16],[104040.0,2.16172302],[104030.0,0.73552627]],[[104080.0,0.0879],[104090.0,0.5334],[104100.0,0.600904],[104110.0,0.32899155],[104120.0,0.22468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330746444,[[104010.0,0.0009614],[104000.0,0.11440431],[103990.0,0.38835234],[103980.0,0.4865388],[103970.0,0.77149391]],[[104020.0,1.19666202],[104030.0,0.9970226],[104040.0,0.20523224],[104050.0,0.4804494],[104060.0,0.4804029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330755960,[[103950.0,0.62201587],[103940.0,0.7329717],[103930.0,1.35589206],[103920.0,1.0479],[103910.0,1.14091275]],[[103960.0,0.91953422],[103970.0,0.6387339],[103980.0,0.62773362],[103990.0,0.4821756],[104000.0,1.10845838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330803114,[[103960.0,0.22315894],[103950.0,0.38267177],[103940.0,0.81287362],[103930.0,1.34211754],[103920.0,0.77966837]],[[103970.0,0.91101562],[103980.0,1.27057252],[103990.0,0.02008804],[104000.0,1.9826698],[104010.0,0.91578152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330835523,[[104040.0,1.9081321],[104030.0,0.55492383],[104020.0,1.19038],[104010.0,0.66409402],[104000.0,0.48208853]],[[104050.0,0.38811976],[104060.0,1.80733855],[104070.0,0.53574706],[104080.0,1.13056903],[104090.0,0.5824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330863846,[[104110.0,3.32068565],[104100.0,0.72730962],[104090.0,0.6702394],[104070.0,2.74102522],[104060.0,0.37511667]],[[104120.0,0.0968],[104130.0,1.5856],[104140.0,0.3799158],[104150.0,0.59373305],[104160.0,0.84173588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330925880,[[104140.0,2.71388089],[104130.0,1.05026922],[104120.0,0.19],[104110.0,1.64324201],[104100.0,0.48160153]],[[104150.0,0.12325121],[104160.0,0.4083405],[104170.0,0.287933],[104180.0,1.06136009],[104190.0,2.20250212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330971014,[[104140.0,2.06431021],[104130.0,0.4759017],[104120.0,0.7117018],[104110.0,0.04281131],[104100.0,0.69447432]],[[104150.0,0.2654],[104160.0,0.3379728],[104170.0,2.48433362],[104180.0,2.1954058],[104190.0,0.67938191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747330979308,[[104140.0,2.12100877],[104130.0,0.4759017],[104120.0,1.23929789],[104110.0,0.04281131],[104100.0,1.1980807]],[[104150.0,0.001],[104160.0,0.67200215],[104170.0,0.79703589],[104180.0,0.74964189],[104190.0,1.6870469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331026266,[[104150.0,2.45941703],[104140.0,0.8386176],[104130.0,0.36288736],[104120.0,1.72975457],[104110.0,0.77139573]],[[104160.0,0.1099],[104170.0,0.0943],[104180.0,1.02990589],[104190.0,0.54512825],[104200.0,1.82447292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331067514,[[104130.0,0.38404767],[104120.0,0.64669518],[104110.0,0.69185499],[104100.0,1.12387406],[104090.0,1.47652511]],[[104140.0,0.8440082],[104150.0,0.73969026],[104160.0,0.4398],[104170.0,0.4799219],[104180.0,1.99280449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331111063,[[104160.0,2.08010919],[104150.0,0.90904372],[104140.0,0.9883],[104130.0,1.95934736],[104120.0,0.64041238]],[[104170.0,0.2916],[104180.0,0.56568189],[104190.0,0.94791286],[104200.0,0.0499745],[104210.0,3.30017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331159686,[[104190.0,2.06127674],[104180.0,1.08455043],[104170.0,0.3608],[104160.0,2.44879682],[104150.0,1.12376734]],[[104200.0,0.3274],[104210.0,0.6966028],[104220.0,0.54368736],[104230.0,0.0479616],[104240.0,1.01343101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331161890,[[104190.0,1.09246938],[104180.0,1.07765779],[104170.0,0.7683],[104160.0,2.44879682],[104150.0,1.12376734]],[[104200.0,0.3274],[104210.0,0.6966112],[104220.0,0.54368736],[104230.0,0.0479635],[104240.0,0.60057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331218123,[[104170.0,0.44171903],[104160.0,0.6274241],[104150.0,0.87061375],[104140.0,0.41505026],[104130.0,0.80942897]],[[104180.0,0.95500763],[104190.0,0.84020303],[104200.0,0.43608],[104210.0,0.48115166],[104220.0,3.3521625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331263076,[[104180.0,0.28792642],[104170.0,1.08302389],[104160.0,0.92381526],[104150.0,0.89546692],[104140.0,2.04328779]],[[104190.0,0.8762157],[104200.0,0.31390236],[104210.0,0.79528026],[104220.0,2.35841695],[104230.0,1.61313362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331279887,[[104150.0,1.55326056],[104140.0,0.89067832],[104130.0,1.33066821],[104120.0,0.60009336],[104110.0,2.65119575]],[[104160.0,0.772771],[104170.0,1.00272076],[104180.0,0.33643526],[104200.0,2.10177156],[104360.0,0.00605763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331341241,[[104100.0,1.33403806],[104090.0,0.67404318],[104080.0,0.70710372],[104070.0,1.10602989],[104060.0,0.12162507]],[[104110.0,0.4112628],[104120.0,1.00802102],[104130.0,1.31595433],[104140.0,1.21006372],[104150.0,1.1765147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331359974,[[104070.0,0.19405829],[104060.0,0.25845355],[104050.0,0.65828103],[104040.0,0.52443863],[104030.0,1.17220669]],[[104080.0,1.53296239],[104090.0,2.0184325],[104100.0,0.85235549],[104120.0,0.4871508],[104130.0,1.43698937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331405502,[[104050.0,0.00096103],[104040.0,0.22492993],[104030.0,0.8775146],[104020.0,0.4810942],[104010.0,0.55565517]],[[104060.0,1.66996516],[104070.0,0.7685097],[104080.0,0.61667991],[104090.0,1.5],[104100.0,2.31604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331451220,[[104110.0,3.85344564],[104100.0,0.48870212],[104090.0,2.17343522],[104080.0,0.00144122],[104070.0,0.34219699]],[[104120.0,0.2458],[104130.0,0.3360521],[104140.0,0.66403172],[104150.0,0.6239172],[104160.0,1.50628247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331488158,[[104150.0,0.31250766],[104140.0,0.4145008],[104130.0,0.67004303],[104120.0,1.26707481],[104110.0,0.33447151]],[[104160.0,1.27870202],[104170.0,0.55420504],[104180.0,1.501],[104190.0,0.92176348],[104200.0,0.59643057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331520470,[[104150.0,0.64247506],[104140.0,0.3583995],[104130.0,0.88839263],[104120.0,0.74338073],[104110.0,1.85945019]],[[104160.0,1.32745566],[104170.0,0.55420294],[104180.0,1.83557263],[104190.0,0.95311366],[104200.0,0.59643057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331589836,[[104140.0,1.69534528],[104130.0,0.88719823],[104120.0,0.69521263],[104110.0,1.21004899],[104100.0,1.93685896]],[[104150.0,0.57468143],[104160.0,0.7078832],[104170.0,1.6646],[104180.0,0.93535326],[104190.0,0.00144127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331613160,[[104120.0,0.2322],[104110.0,0.36461156],[104100.0,1.19863153],[104090.0,0.58943602],[104080.0,0.32029209]],[[104130.0,1.66315823],[104140.0,0.5410313],[104150.0,2.0051198],[104160.0,1.21145263],[104170.0,0.4799228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331655586,[[104030.0,0.12702243],[104020.0,0.08733388],[104010.0,0.1932074],[104000.0,0.74028148],[103990.0,0.81829247]],[[104040.0,0.9343915],[104050.0,0.7484574],[104060.0,0.0480386],[104070.0,2.37937086],[104080.0,0.71285394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331702122,[[104030.0,2.51535001],[104020.0,0.91646928],[104010.0,0.84492238],[104000.0,0.16735493],[103990.0,0.7893269]],[[104040.0,0.48877959],[104050.0,0.56289312],[104060.0,0.94974466],[104070.0,0.54559186],[104080.0,1.23121318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331739242,[[104010.0,1.36854807],[104000.0,1.22972006],[103990.0,1.74920317],[103980.0,0.18334928],[103970.0,0.53465337]],[[104020.0,1.10800465],[104030.0,0.68831198],[104040.0,0.35513522],[104050.0,0.0480437],[104060.0,0.25915907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331760850,[[103990.0,0.03092317],[103980.0,0.07878038],[103970.0,0.65017817],[103960.0,0.74861003],[103950.0,1.73771229]],[[104000.0,1.41412893],[104010.0,1.02660948],[104020.0,0.49410206],[104030.0,0.48197524],[104040.0,1.5731609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331786587,[[103970.0,2.76112565],[103960.0,0.6149349],[103950.0,0.22527319],[103940.0,0.51610451],[103930.0,0.72281964]],[[103980.0,0.011],[103990.0,0.52429035],[104000.0,0.79827276],[104010.0,0.64012],[104020.0,0.08064727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331829617,[[103980.0,1.44311886],[103970.0,1.32489001],[103960.0,1.56894],[103950.0,0.26544746],[103940.0,0.48236606]],[[103990.0,0.42216357],[104000.0,1.06911887],[104010.0,0.54414928],[104020.0,0.48701626],[104030.0,0.94278278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331880263,[[103990.0,2.4432373],[103980.0,1.0642913],[103970.0,0.92938784],[103960.0,1.14374],[103950.0,1.50072602]],[[104000.0,0.1632],[104010.0,0.33817793],[104020.0,0.64038082],[104030.0,0.6594525],[104040.0,0.58096985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331943539,[[104020.0,1.56324807],[104010.0,1.36440591],[104000.0,0.6428],[103990.0,1.16972177],[103980.0,2.19201072]],[[104030.0,0.19632884],[104040.0,0.96778817],[104050.0,0.59496],[104060.0,0.76900737],[104070.0,2.1995431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747331966256,[[104020.0,0.3233],[104010.0,0.296545],[104000.0,0.5638962],[103990.0,1.06121317],[103980.0,0.7872605]],[[104030.0,1.26308974],[104040.0,1.11948906],[104050.0,1.5],[104060.0,1.34902342],[104070.0,2.39510324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332012773,[[104030.0,2.20891973],[104020.0,1.1988181],[104010.0,0.8740737],[104000.0,1.09064],[103990.0,1.16970097]],[[104040.0,0.04091897],[104050.0,0.38733868],[104060.0,0.5565224],[104070.0,0.81530842],[104080.0,0.43012014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332041404,[[104040.0,0.014],[104030.0,0.00192243],[104020.0,0.3393306],[104010.0,0.41030256],[104000.0,1.87917657]],[[104050.0,0.1921731],[104060.0,1.41699],[104070.0,0.70092428],[104080.0,1.66054686],[104090.0,1.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332072232,[[103990.0,1.06444553],[103980.0,0.57266987],[103970.0,0.65108],[103960.0,1.10174583],[103950.0,0.18538311]],[[104000.0,0.72733406],[104010.0,1.16354618],[104020.0,1.40456622],[104030.0,1.9805282],[104040.0,0.66574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332116556,[[104010.0,0.63416771],[104000.0,0.3364451],[103990.0,0.6503592],[103980.0,1.1484328],[103970.0,1.09272274]],[[104020.0,1.25700996],[104030.0,0.5530216],[104040.0,0.66460264],[104050.0,0.99525162],[104060.0,1.73314742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332154592,[[104010.0,2.14843232],[104000.0,0.7924145],[103990.0,1.64368317],[103980.0,0.6641791],[103960.0,0.82917912]],[[104020.0,0.5539044],[104030.0,0.5049652],[104040.0,0.5462592],[104050.0,0.0480455],[104060.0,0.49739378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332170286,[[104010.0,1.73872627],[104000.0,0.33953231],[103990.0,0.57562317],[103980.0,0.5923318],[103970.0,0.4807823]],[[104020.0,0.7223283],[104030.0,0.5530217],[104040.0,0.1854592],[104050.0,0.9478469],[104060.0,0.49739378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332228120,[[103940.0,2.16668798],[103930.0,1.20836849],[103920.0,0.6842592],[103910.0,1.17153248],[103900.0,1.8710039]],[[103950.0,0.4409337],[103960.0,0.6613529],[103970.0,0.7763392],[103980.0,0.44805597],[103990.0,1.99547461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332247557,[[103910.0,0.22415714],[103900.0,0.5036656],[103890.0,0.23253861],[103880.0,1.0187377],[103870.0,0.55872647]],[[103920.0,1.1652893],[103930.0,0.4843295],[103940.0,0.23184],[103950.0,1.0405433],[103960.0,1.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332276886,[[103910.0,1.28491927],[103900.0,1.13703104],[103890.0,0.39972643],[103880.0,0.4089195],[103740.0,17.46403262]],[[103920.0,0.9246891],[103930.0,1.0916667],[103940.0,0.712907],[103950.0,2.2914059],[103960.0,0.4828629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332327726,[[103940.0,2.60466917],[103930.0,0.56796289],[103920.0,1.2693366],[103910.0,1.16096465],[103900.0,0.79089453]],[[103950.0,0.1212],[103960.0,0.7122107],[103970.0,0.5923403],[103980.0,0.04951879],[103990.0,0.01468218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332333727,[[103940.0,2.54324917],[103930.0,0.634234],[103920.0,1.2452866],[103910.0,1.09360465],[103900.0,0.7799715]],[[103950.0,0.5059336],[103960.0,0.5679585],[103970.0,0.5442592],[103980.0,0.23298099],[103990.0,0.4807219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332394812,[[103930.0,0.02505],[103920.0,0.3940449],[103910.0,0.63334821],[103900.0,0.70332723],[103890.0,1.63650171]],[[103940.0,1.2496353],[103950.0,0.9682694],[103960.0,0.42938555],[103970.0,2.31324484],[103980.0,1.79352355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332422637,[[103910.0,0.01240465],[103900.0,0.22825573],[103890.0,0.33776901],[103880.0,0.70592319],[103870.0,0.84165185]],[[103920.0,0.9572131],[103930.0,2.36890599],[103940.0,0.67693335],[103950.0,0.6965],[103960.0,0.4828545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332449454,[[103860.0,0.42],[103850.0,0.07245404],[103840.0,0.50522473],[103830.0,0.70320077],[103820.0,2.56659538]],[[103870.0,0.1925057],[103880.0,1.4177532],[103900.0,0.4811312],[103910.0,2.35740847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332495175,[[103830.0,0.84430661],[103820.0,0.2053436],[103810.0,0.6671131],[103800.0,0.4214],[103790.0,1.93678068]],[[103840.0,1.2717205],[103850.0,0.1925579],[103860.0,0.899175],[103870.0,0.27335374],[103880.0,0.37841825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332506689,[[103830.0,0.30596484],[103820.0,0.2953],[103810.0,0.7167073],[103800.0,0.3608],[103790.0,1.64778458]],[[103840.0,0.9119205],[103850.0,0.5533579],[103860.0,2.632015],[103870.0,0.03407882],[103880.0,0.85967575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332550118,[[103800.0,2.03937418],[103790.0,1.26794798],[103780.0,0.54691182],[103770.0,1.01744052],[103760.0,2.08991526]],[[103810.0,0.3065164],[103820.0,0.6112085],[103830.0,0.54570473],[103840.0,0.23256],[103850.0,1.81097025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332613059,[[103870.0,2.9061644],[103860.0,0.55705839],[103850.0,0.13471945],[103840.0,2.26216581],[103830.0,0.82383387]],[[103880.0,0.006],[103890.0,0.189],[103900.0,0.34302101],[103910.0,0.4570188],[103920.0,0.891951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332651700,[[103890.0,4.43949678],[103880.0,0.79647218],[103870.0,1.7983459],[103860.0,0.05518264],[103850.0,1.23303191]],[[103900.0,0.2351],[103910.0,0.423],[103920.0,0.3628],[103940.0,0.3376838],[103950.0,0.22984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332690215,[[103960.0,1.8904985],[103950.0,0.9606462],[103940.0,1.02208147],[103930.0,1.02128378],[103920.0,0.9818165]],[[103970.0,0.0738],[103980.0,0.3618],[103990.0,0.3608],[104000.0,0.22561283],[104010.0,0.482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332758052,[[103990.0,3.70612139],[103980.0,0.9897914],[103970.0,2.43773162],[103960.0,0.49134225],[103950.0,0.48280901]],[[104000.0,0.1076],[104010.0,0.2181],[104020.0,0.3618],[104030.0,0.3608],[104040.0,0.09991174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332780766,[[104000.0,1.68865245],[103990.0,1.08072459],[103980.0,2.02385618],[103970.0,1.19454502],[103960.0,0.51964519]],[[104010.0,0.8714],[104020.0,0.3618],[104040.0,0.43626974],[104050.0,0.34900965],[104060.0,2.61797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332838324,[[104020.0,1.20853297],[104010.0,0.6820582],[104000.0,0.19],[103990.0,1.29495054],[103980.0,2.2919873]],[[104030.0,0.98981304],[104040.0,0.86500534],[104050.0,0.12216965],[104060.0,2.5693713],[104070.0,0.7064402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332886952,[[103950.0,0.1923728],[103940.0,2.55371881],[103930.0,1.01422646],[103920.0,0.37030606],[103910.0,1.96003942]],[[103960.0,0.3628],[103970.0,0.3608],[103980.0,0.1923197],[103990.0,0.92374344],[104000.0,0.0500726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332921284,[[103910.0,1.81285802],[103900.0,1.0248083],[103890.0,1.3241342],[103880.0,0.96937751],[103870.0,1.03960295]],[[103920.0,1.4114284],[103930.0,0.32792959],[103950.0,0.68286829],[103960.0,1.1794014],[103990.0,1.5718275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332956722,[[103910.0,2.42242138],[103900.0,0.546687],[103890.0,0.97311827],[103880.0,2.0568954],[103870.0,1.01824248]],[[103920.0,1.0796273],[103930.0,0.3515204],[103940.0,0.34631239],[103950.0,1.5],[103960.0,1.4046014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747332998448,[[103960.0,0.86968022],[103950.0,0.47762391],[103940.0,0.00798686],[103930.0,0.66700556],[103920.0,0.19703491]],[[103970.0,1.22614719],[103980.0,0.73673819],[103990.0,0.44948],[104000.0,0.4827172],[104010.0,1.99001257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333013861,[[103920.0,2.06061074],[103910.0,0.18553704],[103900.0,1.01363923],[103890.0,1.92797168],[103880.0,0.88184318]],[[103930.0,0.7140089],[103940.0,0.73681539],[103950.0,0.50791239],[103960.0,1.08164774],[103970.0,1.9808515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333055379,[[103850.0,0.4319261],[103840.0,0.19559156],[103830.0,0.38956311],[103820.0,0.29183541],[103810.0,0.63408425]],[[103860.0,1.78686338],[103870.0,0.6416952],[103880.0,0.01047431],[103890.0,0.4812133],[103900.0,1.9812055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333094425,[[103860.0,0.62610985],[103850.0,0.7377951],[103840.0,0.5453418],[103830.0,1.34065714],[103820.0,0.76474459]],[[103870.0,1.22253249],[103880.0,0.5553114],[103890.0,0.63257239],[103900.0,0.481181],[103910.0,1.98965232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333120550,[[103870.0,2.41657882],[103860.0,0.57886956],[103850.0,0.80935183],[103840.0,1.57580617],[103830.0,2.2421636]],[[103880.0,1.26969909],[103890.0,0.73689249],[103900.0,0.22568482],[103910.0,0.4810953],[103920.0,2.21598945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333161792,[[103810.0,0.55379165],[103800.0,0.4439],[103790.0,1.32565543],[103780.0,0.23177859],[103770.0,1.88716763]],[[103820.0,1.61451019],[103830.0,0.37620419],[103840.0,2.4315266],[103850.0,0.01421924],[103860.0,1.57531863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333179510,[[103810.0,0.24448501],[103800.0,0.4383],[103790.0,0.1985919],[103780.0,1.11550426],[103770.0,0.94986941]],[[103820.0,2.19897019],[103830.0,0.60028419],[103840.0,1.9834066],[103850.0,0.71071924],[103860.0,2.10664863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333221624,[[103790.0,1.94294068],[103780.0,0.75314507],[103770.0,1.27186053],[103760.0,1.09628971],[103750.0,0.29376303]],[[103800.0,0.902735],[103810.0,0.7338294],[103820.0,0.18361239],[103830.0,0.18361239],[103840.0,0.93238259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333269180,[[103740.0,2.36699194],[103730.0,0.89712354],[103720.0,0.40003847],[103710.0,0.39195578],[103700.0,1.02582104]],[[103750.0,0.7287279],[103760.0,0.7230246],[103770.0,0.18361239],[103780.0,0.62928],[103790.0,1.19248701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333306905,[[103750.0,1.73359343],[103740.0,0.5372177],[103730.0,0.68650384],[103720.0,0.61521668],[103710.0,1.62644907]],[[103760.0,1.08802159],[103770.0,0.73711509],[103780.0,0.1856],[103790.0,0.70631272],[103800.0,2.9032259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333331537,[[103720.0,1.42954519],[103710.0,0.53301018],[103700.0,0.36812],[103690.0,2.38249573],[103680.0,0.78760857]],[[103730.0,0.932965],[103740.0,0.91787159],[103750.0,1.5],[103760.0,0.50181671],[103770.0,1.36188489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333378154,[[103660.0,1.42029872],[103650.0,0.85195713],[103640.0,1.06396337],[103630.0,0.42738695],[103620.0,0.00144752]],[[103670.0,0.5536765],[103680.0,0.4315101],[103690.0,0.77584],[103700.0,1.5759331],[103710.0,1.1948793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333398676,[[103630.0,0.11192985],[103620.0,0.5556],[103610.0,0.504416],[103600.0,0.74465504],[103590.0,1.05474187]],[[103640.0,1.09814479],[103650.0,1.41123899],[103660.0,1.9822431],[103670.0,0.001],[103680.0,0.4841497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333432209,[[103610.0,0.09965492],[103600.0,0.11507633],[103590.0,0.72288102],[103580.0,0.74543859],[103570.0,1.18402405]],[[103620.0,1.68319438],[103630.0,0.7454619],[103640.0,2.09172],[103650.0,0.52617719],[103660.0,1.6265631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333447921,[[103580.0,0.77042043],[103570.0,0.77569168],[103560.0,0.33973168],[103550.0,1.7365737],[103540.0,0.93316344]],[[103590.0,0.5538254],[103600.0,0.8776617],[103610.0,0.2426496],[103620.0,1.15000395],[103630.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333481330,[[103570.0,0.01048724],[103560.0,0.1896],[103550.0,0.38763134],[103540.0,0.9485993],[103530.0,2.21863774]],[[103580.0,1.36435639],[103590.0,1.08543584],[103600.0,0.32688],[103610.0,2.00914234],[103620.0,1.59656395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333543684,[[103600.0,2.38456198],[103590.0,2.01893024],[103580.0,0.33668511],[103570.0,1.77557977],[103560.0,1.70479199]],[[103610.0,0.3994],[103620.0,0.6502565],[103630.0,0.6557803],[103640.0,0.18561239],[103650.0,0.02421606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333564192,[[103630.0,3.11324599],[103620.0,0.93297229],[103610.0,1.71234],[103600.0,0.88562946],[103590.0,0.02227753]],[[103640.0,0.2039],[103650.0,0.19944808],[103660.0,0.8378638],[103670.0,0.59263239],[103680.0,1.85846691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333616638,[[103620.0,2.59809631],[103610.0,0.7227793],[103600.0,2.16671897],[103590.0,1.15655134],[103580.0,0.76449666]],[[103630.0,0.7526],[103640.0,0.547],[103650.0,0.337627],[103660.0,0.18506044],[103670.0,0.0482224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333655565,[[103630.0,2.26392094],[103620.0,0.92918159],[103610.0,0.82508511],[103600.0,1.17643892],[103590.0,2.04617341]],[[103640.0,0.5612],[103650.0,0.5448],[103660.0,0.38694485],[103670.0,0.1446681],[103680.0,0.48489605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333670388,[[103600.0,1.34420069],[103590.0,0.96609366],[103580.0,1.74445559],[103570.0,0.25253166],[103560.0,1.3189426]],[[103610.0,1.4830895],[103620.0,0.37659869],[103630.0,0.4956],[103640.0,1.9873625],[103650.0,1.76052259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333725214,[[103590.0,0.87854856],[103580.0,0.1447836],[103570.0,0.55507518],[103560.0,0.7801392],[103550.0,1.28144474]],[[103600.0,1.30342059],[103610.0,0.56863459],[103620.0,0.67545239],[103630.0,2.6788983],[103640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333790073,[[103520.0,3.31784276],[103510.0,0.90901675],[103500.0,0.32507633],[103490.0,1.82839271],[103480.0,0.4914569]],[[103550.0,0.3608],[103560.0,1.1075728],[103570.0,0.2931063],[103580.0,0.18361239],[103590.0,1.98403419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333808471,[[103470.0,1.77266291],[103460.0,1.0420628],[103450.0,1.72284635],[103440.0,0.19344235],[103430.0,3.24849432]],[[103480.0,0.5755321],[103490.0,0.5540273],[103500.0,0.3608],[103510.0,1.15534769],[103520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333833904,[[103460.0,0.18361239],[103450.0,0.7903],[103440.0,2.60220434],[103430.0,0.00193358],[103420.0,0.23170561]],[[103470.0,0.369],[103480.0,0.5457],[103490.0,0.3622505],[103500.0,0.67161239],[103530.0,0.88011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333854230,[[103480.0,1.02746093],[103470.0,1.25744522],[103460.0,0.5782],[103450.0,0.1961616],[103440.0,0.42872669]],[[103490.0,0.3867],[103500.0,0.73281239],[103510.0,0.85176],[103520.0,1.5640077],[103530.0,1.28146236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333901468,[[103550.0,1.35720874],[103540.0,0.94024239],[103530.0,1.05153239],[103520.0,0.06225767],[103510.0,1.96455495]],[[103560.0,0.9289825],[103570.0,0.7489795],[103580.0,0.67169239],[103590.0,1.41274286],[103600.0,0.59919894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333958025,[[103600.0,3.05439619],[103590.0,0.7419478],[103580.0,1.31431],[103570.0,0.18887001],[103560.0,0.86247549]],[[103610.0,0.7772899],[103620.0,0.1939814],[103630.0,0.54441239],[103640.0,1.12835252],[103650.0,2.01864662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747333971738,[[103600.0,3.0760824],[103590.0,1.07283861],[103580.0,1.5104716],[103570.0,0.72919869],[103560.0,0.7757826]],[[103610.0,0.1929899],[103620.0,0.7025341],[103630.0,0.3608],[103640.0,0.59464899],[103650.0,0.96897155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334044875,[[103610.0,1.80307415],[103600.0,0.89442961],[103590.0,0.7222672],[103580.0,0.12336798],[103570.0,0.74372592]],[[103620.0,0.7749713],[103630.0,0.5537654],[103640.0,0.82185083],[103650.0,2.86242779],[103660.0,0.483286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334075110,[[103580.0,0.65077083],[103570.0,0.3644],[103560.0,1.19481627],[103550.0,0.57644251],[103540.0,0.3351186]],[[103590.0,1.17803949],[103600.0,0.7363214],[103610.0,0.48184],[103620.0,1.40625841],[103630.0,1.57863497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334084314,[[103580.0,1.14557083],[103570.0,0.3770621],[103560.0,1.20536016],[103550.0,0.48034532],[103540.0,0.39487842]],[[103590.0,1.10803949],[103600.0,0.7363214],[103620.0,3.38725841],[103630.0,1.57863497],[103690.0,3.1399248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334131769,[[103510.0,0.00193209],[103500.0,0.2864],[103490.0,0.24096623],[103480.0,0.6898911],[103470.0,2.20704981]],[[103520.0,0.1931577],[103530.0,1.88331678],[103540.0,1.2750084],[103550.0,1.09568],[103560.0,2.69585733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334180088,[[103430.0,2.94077588],[103420.0,0.99765907],[103410.0,0.47074097],[103400.0,1.52210238],[103390.0,1.88478876]],[[103440.0,0.008],[103450.0,0.8945748],[103460.0,0.91481239],[103470.0,0.0483129],[103480.0,0.48121068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334188284,[[103450.0,1.30330411],[103440.0,0.952647],[103430.0,0.88078773],[103420.0,0.66684917],[103410.0,0.43217937]],[[103460.0,1.2725438],[103470.0,0.54441239],[103480.0,0.29067878],[103490.0,1.20529179],[103500.0,0.19780743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334244128,[[103310.0,1.37088844],[103300.0,0.9803387],[103290.0,0.75441239],[103280.0,0.49856228],[103270.0,1.62485168]],[[103320.0,0.17569039],[103330.0,1.2011027],[103340.0,0.70435118],[103350.0,0.5244489],[103360.0,1.69927239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334274239,[[103280.0,1.11135794],[103270.0,0.04303048],[103260.0,1.00194],[103250.0,0.28718388],[103240.0,0.59283049]],[[103290.0,1.48701258],[103300.0,1.0299844],[103320.0,0.64964244],[103330.0,0.65363781],[103380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334286326,[[103270.0,0.34875606],[103260.0,0.3727],[103250.0,0.13096848],[103240.0,0.2905043],[103230.0,0.23985733]],[[103280.0,1.34845879],[103290.0,1.25883772],[103300.0,1.75614134],[103310.0,0.60169741],[103320.0,0.5016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334324072,[[103210.0,2.50463903],[103200.0,1.21239829],[103190.0,0.57273808],[103180.0,1.5836413],[103170.0,9.97577611]],[[103220.0,0.3618],[103230.0,0.74616032],[103240.0,0.37834953],[103250.0,0.61732105],[103260.0,0.81305827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334359388,[[103250.0,1.82823765],[103240.0,0.84028396],[103230.0,0.41283733],[103220.0,0.59188],[103210.0,0.63133475]],[[103260.0,0.3960432],[103270.0,0.3408268],[103280.0,1.29535709],[103290.0,0.53020534],[103300.0,0.4849437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334392215,[[103210.0,0.16369251],[103200.0,0.378],[103190.0,0.74326104],[103180.0,0.73283285],[103170.0,0.51996165]],[[103220.0,1.96694026],[103230.0,0.86169816],[103240.0,1.24578588],[103250.0,0.94092126],[103260.0,1.99902243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334417142,[[103220.0,2.76077875],[103210.0,0.8406061],[103200.0,0.40090732],[103190.0,0.67479249],[103180.0,1.12883186]],[[103230.0,0.1966994],[103240.0,0.5853894],[103250.0,0.47690254],[103260.0,2.05298596],[103270.0,1.36684498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334455972,[[103310.0,2.19076865],[103300.0,1.2342742],[103290.0,0.34590712],[103280.0,0.0483988],[103270.0,0.52235879]],[[103320.0,0.5731308],[103330.0,0.7347252],[103340.0,0.54915989],[103350.0,0.53548],[103360.0,0.4856598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334474678,[[103320.0,2.01942216],[103310.0,1.16226512],[103300.0,0.58997345],[103290.0,0.43088439],[103280.0,0.4839964]],[[103330.0,0.5766121],[103340.0,0.39495377],[103350.0,0.81534712],[103360.0,0.6254],[103370.0,1.70316346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334524619,[[103330.0,1.24768199],[103320.0,0.85430182],[103310.0,1.1412823],[103300.0,1.85058582],[103290.0,0.43105621]],[[103340.0,1.1285937],[103350.0,0.93339252],[103360.0,0.25332],[103370.0,1.4344377],[103380.0,0.33192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334560828,[[103300.0,1.6961949],[103290.0,0.58200872],[103280.0,1.37447939],[103270.0,0.48599468],[103240.0,1.1712859]],[[103310.0,0.51118819],[103320.0,0.47496499],[103330.0,1.802698],[103340.0,2.19679303],[103350.0,0.18590712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334561853,[[103300.0,2.7428949],[103290.0,0.63040422],[103280.0,0.46827939],[103270.0,0.48599468],[103240.0,1.17273868]],[[103310.0,0.32018497],[103320.0,0.14701289],[103330.0,1.1426],[103340.0,1.74683791],[103350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334618876,[[103280.0,1.56870558],[103270.0,0.95569425],[103260.0,0.86808],[103240.0,0.75536654],[103170.0,2.90638255]],[[103290.0,1.1311874],[103300.0,0.9910419],[103310.0,1.18935061],[103320.0,1.68215364],[103330.0,0.74918646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334637897,[[103280.0,3.17713395],[103270.0,0.57114614],[103260.0,0.03],[103250.0,0.4841417],[103240.0,0.95148664]],[[103290.0,0.001],[103300.0,0.29229606],[103310.0,0.98811467],[103320.0,1.90429247],[103330.0,1.0132122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334687735,[[103330.0,2.42276795],[103320.0,0.87374459],[103310.0,0.692],[103300.0,0.50601251],[103290.0,0.46570501]],[[103340.0,0.96528103],[103350.0,0.146466],[103360.0,1.187765],[103370.0,0.7526884],[103380.0,1.64566419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334724650,[[103360.0,1.73474362],[103350.0,0.99044493],[103340.0,1.06296],[103330.0,0.0162839],[103320.0,0.66979609]],[[103370.0,0.7530378],[103380.0,1.37339199],[103390.0,0.94214],[103400.0,0.617972],[103410.0,1.93219509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334745478,[[103360.0,2.26732781],[103350.0,0.82519974],[103340.0,0.18],[103330.0,0.9908061],[103320.0,0.52944809]],[[103370.0,0.1968],[103380.0,0.9968],[103390.0,1.92362075],[103400.0,0.1345],[103410.0,1.34910522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334770697,[[103290.0,0.5204325],[103280.0,1.04810849],[103270.0,0.06034158],[103260.0,0.23439479],[103250.0,0.24544848]],[[103300.0,0.4063685],[103310.0,1.46634679],[103320.0,1.502],[103330.0,1.7140582],[103340.0,0.4837765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334817630,[[103230.0,1.7030459],[103220.0,0.55668312],[103210.0,1.29264679],[103200.0,10.4916616],[103190.0,0.5023002]],[[103260.0,0.62767923],[103270.0,0.4092102],[103280.0,0.19],[103290.0,1.583091],[103310.0,0.76069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334839753,[[103240.0,1.21674206],[103230.0,0.29247333],[103220.0,0.4092287],[103210.0,0.91486877],[103200.0,10.4976596]],[[103250.0,1.1208619],[103260.0,1.41818031],[103270.0,0.9397],[103280.0,0.73025781],[103290.0,0.48545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334868586,[[103150.0,1.79735833],[103140.0,0.5546676],[103130.0,0.3617696],[103120.0,0.51376111],[103110.0,0.49680681]],[[103160.0,0.6777705],[103170.0,1.22824601],[103180.0,1.8608],[103190.0,1.5841344],[103200.0,0.46202441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334886598,[[103150.0,1.3497191],[103140.0,0.1938632],[103130.0,0.3617696],[103120.0,0.89130674],[103110.0,0.94348333]],[[103160.0,1.32653821],[103170.0,2.64636201],[103180.0,0.03510129],[103190.0,1.5841392],[103200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334914222,[[103020.0,0.8835899],[103010.0,1.20515696],[103000.0,0.4425965],[102990.0,0.41127934],[102980.0,0.67360903]],[[103030.0,1.7491173],[103040.0,0.556868],[103050.0,0.1891],[103060.0,3.0852107],[103070.0,0.6808423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334959346,[[103030.0,0.49581199],[103020.0,0.375],[103010.0,0.84882695],[103000.0,0.70983],[102990.0,0.0160118]],[[103040.0,3.0559354],[103050.0,0.9202178],[103060.0,0.14430398],[103070.0,0.19547693],[103080.0,0.74624473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747334975562,[[103000.0,3.18970635],[102990.0,0.37898954],[102980.0,0.45974328],[102970.0,0.83549763],[102960.0,0.73234625]],[[103010.0,0.00137975],[103020.0,0.2911447],[103030.0,0.7167195],[103040.0,1.98047385],[103050.0,0.75052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335020394,[[103030.0,1.8489049],[103020.0,0.7384932],[103010.0,0.01],[103000.0,0.84412783],[102990.0,0.5350761]],[[103040.0,1.1057195],[103060.0,3.9976531],[103070.0,0.72870526],[103080.0,0.0504953],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335030511,[[103030.0,2.7712933],[103020.0,0.3776932],[103010.0,0.45864],[103000.0,0.89606519],[102990.0,0.2751561]],[[103040.0,0.0077595],[103050.0,1.26558],[103060.0,2.4491449],[103070.0,0.24546589],[103080.0,1.98416189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335073543,[[103070.0,0.37567935],[103060.0,0.5340129],[103050.0,0.548115],[103040.0,1.4093117],[103030.0,0.56749849]],[[103080.0,1.9131073],[103090.0,1.43820495],[103100.0,1.62236189],[103110.0,1.92915372],[103120.0,0.48823926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335110777,[[103040.0,2.22259649],[103030.0,0.66856113],[103020.0,0.62625795],[103010.0,0.0485279],[103000.0,0.62535496]],[[103050.0,1.9159799],[103060.0,3.1557539],[103070.0,0.1985],[103080.0,0.67390435],[103090.0,0.16835465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335130687,[[103050.0,0.6863066],[103040.0,1.5454547],[103030.0,0.37720858],[103020.0,0.55950706],[103010.0,0.4852616]],[[103060.0,0.3905183],[103070.0,1.45354976],[103080.0,0.54973525],[103090.0,1.10116],[103100.0,0.65425865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335172103,[[102970.0,0.87643306],[102960.0,0.7364046],[102950.0,0.3627426],[102930.0,0.92318894],[102920.0,0.27128403]],[[102980.0,0.88512885],[102990.0,2.04268085],[103000.0,1.2504],[103010.0,0.48567805],[103020.0,0.68381114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335222460,[[102990.0,0.40489204],[102980.0,0.89149167],[102970.0,0.55433326],[102960.0,0.38321786],[102950.0,1.19617402]],[[103000.0,1.1253314],[103010.0,1.61827517],[103020.0,1.743],[103030.0,1.1816935],[103040.0,0.0131776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335227267,[[102990.0,1.7138914],[102980.0,0.5549658],[102970.0,0.02113326],[102960.0,0.92092607],[102950.0,0.7509755]],[[103000.0,0.3827313],[103010.0,1.4376678],[103020.0,0.6028],[103030.0,2.38356737],[103040.0,0.498336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335270175,[[102990.0,1.63725898],[102980.0,0.7357585],[102970.0,0.0643105],[102960.0,0.92014527],[102950.0,0.7657611]],[[103000.0,2.1878114],[103010.0,0.7435252],[103020.0,0.8885],[103030.0,2.53307257],[103070.0,0.0148908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335310509,[[102990.0,1.77244027],[102980.0,0.7517643],[102970.0,0.48643673],[102960.0,0.91916297],[102950.0,0.88206199]],[[103000.0,0.8268514],[103010.0,0.9947662],[103020.0,1.64906737],[103030.0,0.4852046],[103040.0,0.6751713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335330940,[[102990.0,0.00088368],[102970.0,0.89179048],[102960.0,0.6061684],[102950.0,0.3627426],[102940.0,0.35507926]],[[103000.0,2.06479077],[103010.0,1.2351856],[103020.0,1.78792921],[103040.0,0.487156],[103050.0,0.5351342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335388181,[[102890.0,1.30625116],[102880.0,0.83945696],[102870.0,10.79485148],[102860.0,0.24512],[102850.0,0.55444404]],[[102900.0,1.3812101],[102910.0,1.0185246],[102920.0,1.31717464],[102930.0,0.67274137],[102940.0,2.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335421009,[[102880.0,1e-07],[102870.0,10.07411411],[102860.0,0.3781],[102850.0,0.38245341],[102840.0,0.52106427]],[[102890.0,4.07817637],[102900.0,0.93630057],[102910.0,0.6469614],[102920.0,1.34841398],[102930.0,1.44827597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335428715,[[102880.0,0.5607001],[102870.0,10.41031538],[102860.0,0.3608],[102850.0,0.41037544],[102840.0,0.68757464]],[[102890.0,2.45942787],[102900.0,2.6469419],[102910.0,0.4857614],[102920.0,1.29170528],[102930.0,0.93884334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335471650,[[102790.0,0.38214562],[102780.0,0.57011177],[102770.0,0.4590544],[102760.0,0.37118532],[102750.0,0.20387644]],[[102800.0,1.87478395],[102810.0,1.6945032],[102820.0,0.4861853],[102830.0,1.27922],[102840.0,1.16125337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335520376,[[102730.0,0.62504323],[102720.0,0.7729437],[102710.0,0.09928334],[102700.0,0.1536722],[102690.0,1.51504602]],[[102740.0,1.0643226],[102750.0,0.63404637],[102760.0,1.10584],[102770.0,0.4864296],[102780.0,0.67347717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335529793,[[102730.0,3e-08],[102720.0,0.01007633],[102710.0,0.19014714],[102700.0,0.85856527],[102690.0,0.66619673]],[[102740.0,4.04490222],[102750.0,0.99484637],[102760.0,1.10584],[102770.0,0.4864296],[102780.0,0.4864098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335593141,[[102750.0,1.1565037],[102740.0,0.9393321],[102730.0,0.02],[102720.0,0.43850985],[102710.0,1.83372084]],[[102760.0,1.0170848],[102770.0,0.94493033],[102780.0,0.5626008],[102790.0,0.0486321],[102800.0,1.5928939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335622367,[[102710.0,1.91382664],[102700.0,10.79892821],[102690.0,0.18097376],[102680.0,0.50107916],[102670.0,0.02450788]],[[102720.0,0.5632605],[102730.0,0.86461137],[102740.0,0.5458],[102750.0,1.03442367],[102760.0,1.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335628879,[[102730.0,1.69264668],[102720.0,0.5554498],[102710.0,0.91114714],[102700.0,10.65425546],[102690.0,0.42812113]],[[102740.0,0.88156269],[102750.0,0.40667496],[102760.0,1.65430737],[102770.0,1.42601546],[102870.0,17.52997593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335668203,[[102820.0,2.03716863],[102810.0,0.81063446],[102800.0,0.9731761],[102790.0,0.15005578],[102780.0,0.75000865]],[[102830.0,0.1955],[102840.0,0.2006],[102850.0,1.001528],[102860.0,0.8776],[102870.0,0.54853516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335712124,[[102870.0,0.5753769],[102860.0,0.7058015],[102850.0,0.97158516],[102840.0,0.0792386],[102830.0,0.98112156]],[[102880.0,1.15689336],[102890.0,1.0336731],[102900.0,2.15972409],[102910.0,1.80020895],[102920.0,0.37557999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335730247,[[102890.0,1.10287436],[102880.0,0.7586471],[102870.0,1.56728216],[102860.0,0.23908],[102850.0,0.0227]],[[102900.0,0.7299003],[102910.0,1.49987303],[102920.0,0.55053516],[102930.0,1.8608],[102940.0,1.99954505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335751541,[[102930.0,1.80646245],[102920.0,0.5777314],[102910.0,0.4848245],[102900.0,0.5993],[102890.0,0.26631508]],[[102940.0,0.1972448],[102950.0,1.4637377],[102960.0,0.84181765],[102970.0,2.13662216],[102980.0,0.01589603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335778954,[[102950.0,0.9374283],[102940.0,0.77811736],[102930.0,0.38733516],[102920.0,0.0631381],[102910.0,0.73587026]],[[102960.0,3.58761673],[102970.0,0.74273916],[102980.0,0.3608],[102990.0,0.6829945],[103000.0,1.2838485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335829887,[[102950.0,1.40233377],[102940.0,0.5550349],[102930.0,0.18773516],[102920.0,0.7704963],[102910.0,1.14491065]],[[102960.0,0.42895459],[102970.0,1.7208628],[102980.0,1.25724442],[102990.0,0.3608],[103000.0,0.75830548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335871746,[[102970.0,1.70621916],[102960.0,0.38896006],[102950.0,0.6381898],[102940.0,0.4075],[102930.0,0.1019858]],[[102980.0,0.4641696],[102990.0,0.6698863],[103000.0,2.09821255],[103010.0,0.49988476],[103020.0,2.53624989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335883146,[[102990.0,2.80383711],[102980.0,1.2926782],[102970.0,1.154721],[102960.0,0.02508],[102950.0,2.3058053]],[[103000.0,0.5861319],[103010.0,0.1941287],[103020.0,0.19955742],[103030.0,2.17583405],[103040.0,0.99383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335916863,[[102950.0,2.32312796],[102940.0,0.5064803],[102930.0,0.47377936],[102910.0,0.72523555],[102900.0,11.66457914]],[[102960.0,0.44651038],[102970.0,1.533484],[102980.0,0.8316],[102990.0,0.8461929],[103000.0,0.18973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335977738,[[103010.0,1.72420716],[103000.0,0.7452476],[102990.0,0.663517],[102980.0,0.6871],[102970.0,1.73653639]],[[103020.0,0.9453102],[103030.0,0.430984],[103040.0,0.24894556],[103050.0,2.15012256],[103060.0,0.4860879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747335997140,[[102990.0,0.00194184],[102980.0,0.73913516],[102970.0,0.79510963],[102960.0,0.48324526],[102950.0,0.2627887]],[[103000.0,1.9422079],[103010.0,3.52461986],[103020.0,0.54853516],[103030.0,0.4852353],[103040.0,1.24370966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336046982,[[102910.0,0.38534335],[102900.0,10.07451284],[102890.0,0.18870702],[102880.0,0.6523599],[102870.0,0.97266225]],[[102920.0,5.31303426],[102930.0,0.56342816],[102940.0,0.4856585],[102950.0,0.6965],[102960.0,0.51386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336090028,[[102910.0,3.69706125],[102900.0,1.07820329],[102890.0,0.87807186],[102880.0,0.4859213],[102870.0,0.03272411]],[[102920.0,0.1962989],[102930.0,0.1457198],[102940.0,0.5585],[102950.0,1.1512827],[102960.0,0.85974134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336104438,[[102870.0,1.05093163],[102860.0,0.9416598],[102850.0,10.02624508],[102840.0,0.72244186],[102830.0,0.01321596]],[[102880.0,0.196374],[102890.0,0.8096699],[102900.0,0.78266],[102910.0,2.14654287],[102920.0,0.01682032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336135363,[[102920.0,2.22812018],[102910.0,0.79264995],[102900.0,10.02479284],[102890.0,0.4858643],[102880.0,0.5166968]],[[102930.0,0.1952795],[102940.0,0.5867752],[102950.0,0.23568],[102960.0,1.2801962],[102970.0,1.70944183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336174000,[[102910.0,0.41144335],[102900.0,10.67958394],[102890.0,0.59572],[102880.0,0.97238889],[102870.0,0.8784929]],[[102920.0,1.0077982],[102930.0,0.7903751],[102940.0,0.78330566],[102950.0,1.59933287],[102960.0,0.67502776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336219621,[[102900.0,5.69748552],[102890.0,0.3301],[102880.0,0.3608],[102870.0,1.1535082],[102860.0,0.11152657]],[[102910.0,2.60852266],[102920.0,3.35943342],[102930.0,0.9662341],[102950.0,1.35473287],[102960.0,0.52188572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336265146,[[102930.0,1.08780466],[102920.0,0.69374549],[102910.0,0.46910335],[102900.0,2.50106932],[102890.0,1.5980228]],[[102940.0,1.0415601],[102950.0,0.67109379],[102960.0,0.55022566],[102970.0,0.8463274],[102980.0,1.60358152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336278458,[[102950.0,0.87966686],[102940.0,0.9969783],[102930.0,0.18742566],[102920.0,0.72041909],[102910.0,0.83294845]],[[102960.0,1.2031393],[102970.0,0.1656],[102980.0,1.94797398],[102990.0,0.36225759],[103000.0,2.0874147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336323397,[[102900.0,0.8570793],[102890.0,0.1485],[102880.0,0.70642566],[102870.0,0.89179658],[102860.0,0.01868168]],[[102910.0,2.43956246],[102920.0,0.57167773],[102930.0,1.84882566],[102940.0,1.5879794],[102950.0,0.48710414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336361225,[[102900.0,0.89946126],[102890.0,0.7340523],[102880.0,0.39124],[102870.0,0.42294782],[102860.0,1.5887307]],[[102910.0,0.9684926],[102920.0,0.51917933],[102930.0,0.3608],[102940.0,2.13621346],[102950.0,0.48710084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336388436,[[103030.0,2.87707606],[103020.0,0.38152486],[103010.0,0.23136],[103000.0,0.48680429],[102990.0,0.89482004]],[[103040.0,0.5508716],[103050.0,0.3749601],[103060.0,0.78058566],[103070.0,1.07831329],[103080.0,0.67443936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336433190,[[103120.0,1.19958601],[103110.0,1.56670853],[103100.0,0.6871],[103090.0,0.4849361],[103080.0,0.15961005]],[[103130.0,0.37647075],[103140.0,0.3716969],[103150.0,0.33987506],[103160.0,1.67977603],[103170.0,1.03911412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336491819,[[103100.0,0.93130873],[103090.0,0.74247919],[103080.0,1.02158132],[103070.0,0.00339579],[103060.0,0.49460867]],[[103110.0,1.06227905],[103120.0,1.57536871],[103130.0,0.21778721],[103140.0,1.77180851],[103150.0,1.9847083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336503821,[[103070.0,1.68763607],[103060.0,0.70279403],[103050.0,0.84442494],[103040.0,1.02768577],[103030.0,1.37853128]],[[103080.0,0.42485555],[103090.0,0.7285904],[103100.0,2.04534],[103110.0,0.22477191],[103120.0,0.97307918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336548364,[[103080.0,2.60512797],[103070.0,1.02550685],[103060.0,0.6950776],[103050.0,0.01530045],[103040.0,0.4851708]],[[103090.0,0.00245],[103100.0,0.41274277],[103110.0,0.57233585],[103120.0,0.76496],[103130.0,0.820031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336570389,[[103210.0,0.00113925],[103200.0,0.4190067],[103190.0,1.41644267],[103180.0,0.41070371],[103170.0,0.18673241]],[[103220.0,1.71838916],[103230.0,0.80252107],[103240.0,0.508784],[103250.0,0.70299747],[103260.0,1.53146516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336609615,[[103210.0,1.58550903],[103200.0,1.77815461],[103190.0,0.00193808],[103180.0,1.95517081],[103170.0,0.93370271]],[[103220.0,0.5667334],[103230.0,0.6797737],[103240.0,0.96674468],[103250.0,0.37037588],[103260.0,0.84257987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336668781,[[103240.0,1.20204195],[103230.0,1.13943794],[103220.0,0.58948],[103210.0,0.49549639],[103190.0,1.58497028]],[[103250.0,1.10464468],[103260.0,0.9658517],[103270.0,0.58936],[103280.0,0.82468125],[103290.0,0.18673241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336673178,[[103240.0,0.39182043],[103230.0,1.03875434],[103220.0,0.58932],[103210.0,0.23965049],[103200.0,0.67114651]],[[103250.0,1.31911916],[103260.0,1.15242411],[103270.0,0.3608],[103280.0,0.63242708],[103290.0,2.17223221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336725110,[[103210.0,1.89476978],[103200.0,0.90439221],[103190.0,0.45853808],[103180.0,0.4844941],[103170.0,1.6091963]],[[103220.0,0.2421817],[103230.0,0.1452939],[103240.0,1.81473002],[103250.0,0.91487347],[103260.0,0.22096314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336768836,[[103220.0,0.90030003],[103210.0,0.6998495],[103200.0,1.00249241],[103190.0,0.06173984],[103180.0,0.4845066]],[[103230.0,1.10513646],[103240.0,1.37320161],[103250.0,0.8450017],[103260.0,0.3830312],[103270.0,3.49806162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336789054,[[103200.0,1.06390003],[103190.0,0.60570709],[103180.0,0.4577001],[103170.0,1.06604188],[103160.0,0.0112493]],[[103210.0,1.46307386],[103220.0,1.13459901],[103230.0,1.52297676],[103240.0,0.4862788],[103250.0,0.65462282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336843308,[[103200.0,1.04860294],[103190.0,0.65012928],[103180.0,0.8616911],[103170.0,0.20218798],[103160.0,0.49410196]],[[103210.0,0.8413518],[103220.0,1.14636806],[103230.0,1.18539912],[103240.0,0.17242112],[103250.0,1.77973339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336871428,[[103230.0,0.99173404],[103220.0,1.0055672],[103210.0,0.3706544],[103200.0,0.18818567],[103190.0,0.48640438]],[[103240.0,1.00021726],[103250.0,0.686987],[103260.0,1.00832554],[103270.0,0.49977204],[103280.0,1.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336911561,[[103220.0,1.86474109],[103210.0,0.4184211],[103200.0,0.18818567],[103190.0,0.72595526],[103180.0,1.10851694]],[[103230.0,0.3847236],[103240.0,0.3242075],[103250.0,0.71948],[103260.0,2.49702529],[103270.0,0.00145326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336961893,[[103160.0,0.64855417],[103150.0,0.60235253],[103140.0,0.59600051],[103130.0,0.83211237],[103120.0,0.22432]],[[103170.0,1.30035921],[103180.0,1.0431411],[103190.0,0.35592176],[103200.0,1.15760281],[103210.0,0.02434649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747336993106,[[103050.0,0.34474005],[103040.0,0.85038113],[103030.0,0.89263899],[103020.0,0.46948462],[102950.0,0.0019426]],[[103060.0,0.1940336],[103070.0,1.46917964],[103080.0,0.99743606],[103090.0,0.6231473],[103100.0,2.60036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337009116,[[103030.0,1.00150088],[103020.0,0.73531486],[103010.0,1.00810437],[103000.0,0.9305754],[102990.0,2.41030818]],[[103040.0,0.6045991],[103050.0,0.93123981],[103060.0,2.14281581],[103070.0,0.50137745],[103080.0,0.18871656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337074170,[[103010.0,0.27490568],[103000.0,0.9320496],[102990.0,0.43124458],[102980.0,1.1818611],[102970.0,0.75657751]],[[103020.0,1.72561089],[103030.0,2.541462],[103040.0,1.10324],[103050.0,0.89309723],[103060.0,0.73893877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337092265,[[102970.0,0.46448189],[102960.0,0.49375695],[102950.0,1.0615844],[102940.0,0.22888023],[102930.0,0.00097149]],[[102980.0,1.4290843],[102990.0,0.9382179],[103000.0,1.8010497],[103020.0,0.71583986],[103080.0,2.92374379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337124804,[[102930.0,0.34839327],[102920.0,0.6833915],[102910.0,0.69554279],[102900.0,0.94361885],[102890.0,0.30299954]],[[102940.0,1.93543581],[102950.0,0.8272537],[102960.0,1.92376912],[102970.0,1.5],[102980.0,1.35489686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337171814,[[102720.0,3e-08],[102710.0,0.63425721],[102700.0,0.2447],[102690.0,0.00097376],[102680.0,1.36702418]],[[102730.0,2.52726764],[102740.0,0.506789],[102750.0,1.33899834],[102760.0,1.9865385],[102770.0,0.5364911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337182223,[[102670.0,0.2346145],[102660.0,0.2435761],[102650.0,0.41047414],[102640.0,0.90916139],[102630.0,0.61961575]],[[102680.0,2.10197594],[102690.0,1.44755531],[102700.0,1.2128],[102710.0,0.82712175],[102720.0,3.47771661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337228164,[[102710.0,1.85417159],[102700.0,1.1600845],[102690.0,0.30504176],[102680.0,0.73524917],[102670.0,1.42932626]],[[102720.0,0.4733457],[102730.0,0.2751981],[102740.0,0.69226412],[102750.0,0.60772975],[102760.0,0.7859971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337247284,[[102700.0,1.98814736],[102690.0,0.99490202],[102680.0,0.44564062],[102670.0,0.48885759],[102660.0,1.60163932]],[[102710.0,0.50823256],[102720.0,0.8348657],[102730.0,0.53160562],[102740.0,1.00784301],[102750.0,0.67473566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337274701,[[102790.0,2.13720602],[102780.0,1.46218356],[102770.0,1.6704434],[102760.0,0.00981371],[102750.0,0.48848898]],[[102800.0,0.3628],[102820.0,0.0982481],[102830.0,0.4094177],[102840.0,0.69698479],[102850.0,1.8843951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337328661,[[102810.0,2.66977405],[102800.0,0.9809412],[102790.0,0.60939102],[102780.0,0.4863905],[102770.0,1.18940701]],[[102820.0,0.31216607],[102830.0,0.63979902],[102840.0,0.48688962],[102850.0,1.23765912],[102860.0,2.78014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337379988,[[102820.0,1.24995896],[102810.0,1.43347466],[102800.0,0.24552],[102790.0,1.15894929],[102780.0,1.5896705]],[[102830.0,0.4109023],[102840.0,0.89547125],[102850.0,0.84278266],[102860.0,1.96072342],[102870.0,1.25068451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337402902,[[102850.0,2.67327571],[102840.0,0.73936557],[102830.0,1.11038489],[102820.0,1.10304],[102810.0,1.30760187]],[[102860.0,0.3859],[102870.0,0.5081053],[102880.0,0.59956816],[102890.0,0.60444],[102900.0,1.44680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337458048,[[102860.0,0.55281497],[102850.0,0.93928621],[102840.0,1.01212],[102830.0,0.49789943],[102820.0,1.51054]],[[102870.0,1.16241144],[102880.0,1.34197511],[102890.0,0.24184],[102900.0,2.12174645],[102910.0,1.11135386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337482354,[[102890.0,0.70477065],[102880.0,0.92947506],[102870.0,0.36274411],[102860.0,1.52502407],[102850.0,1.30797605]],[[102900.0,0.9957353],[102910.0,1.01717631],[102920.0,0.1245566],[102930.0,1.07172806],[102940.0,0.24385841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337524395,[[102970.0,1.67574218],[102960.0,1.25578024],[102950.0,0.5143826],[102940.0,1.587722],[102930.0,0.8571138]],[[102980.0,0.90499986],[102990.0,0.72753238],[103000.0,1.02541164],[103010.0,1.29814],[103050.0,1.8154433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337567728,[[103000.0,0.3609467],[102990.0,1.25772025],[102980.0,1.0234327],[102970.0,0.64754],[102960.0,0.82180111]],[[103010.0,1.1393678],[103020.0,0.74242413],[103030.0,2.84048],[103040.0,0.00752176],[103050.0,1.49315118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337616367,[[102990.0,2.99449277],[102980.0,0.194173],[102970.0,0.695497],[102960.0,1.97749603],[102950.0,0.83211635]],[[103000.0,0.5415467],[103010.0,0.7051011],[103020.0,0.74686779],[103030.0,0.53205262],[103040.0,2.03364404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337642669,[[102990.0,2.81813143],[102980.0,1.002933],[102970.0,0.6954965],[102960.0,1.25020408],[102950.0,1.37188577]],[[103000.0,0.35797145],[103010.0,0.65604779],[103020.0,0.5063896],[103030.0,0.77001262],[103040.0,0.68211077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337706235,[[103040.0,2.61582813],[103030.0,0.75155087],[103020.0,0.87224734],[103010.0,1.10128],[103000.0,0.6016469]],[[103050.0,0.17125262],[103060.0,0.65600643],[103070.0,0.80322276],[103080.0,1.0515352],[103090.0,1.76216175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337733455,[[103120.0,2.0423595],[103110.0,0.74365062],[103100.0,1.05229763],[103090.0,0.71743006],[103080.0,0.484965]],[[103130.0,0.32104829],[103140.0,0.72743236],[103150.0,0.90660196],[103160.0,0.25536935],[103170.0,1.01292921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337769297,[[103120.0,0.4146001],[103110.0,0.34131298],[103100.0,0.42078224],[103090.0,0.42382136],[103080.0,1.26832728]],[[103130.0,2.04291613],[103140.0,2.2647157],[103160.0,2.32878955],[103170.0,0.86825368],[108800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337820547,[[103080.0,2.18188576],[103070.0,0.91336206],[103060.0,0.04],[103050.0,0.67209804],[103040.0,0.0113851]],[[103090.0,0.188],[103100.0,0.81122639],[103110.0,1.03971955],[103120.0,0.47978408],[103130.0,0.66608172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337831050,[[103080.0,0.00145496],[103070.0,0.48385796],[103060.0,0.75817834],[103050.0,0.18698224],[103020.0,0.78097013]],[[103090.0,0.19949926],[103100.0,0.0484937],[103120.0,3.03455368],[103130.0,0.47450725],[103140.0,1.32253952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337873579,[[103070.0,2.29069621],[103060.0,0.9031831],[103050.0,0.21994965],[103040.0,1.59549384],[103030.0,0.48712149]],[[103080.0,0.15015281],[103090.0,0.00037975],[103100.0,0.57000552],[103110.0,0.72772852],[103120.0,0.35138683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337912719,[[103090.0,0.59187886],[103080.0,0.8873131],[103070.0,0.36274033],[103060.0,0.24096626],[103050.0,0.49953679]],[[103100.0,1.08500994],[103110.0,0.94365477],[103120.0,0.23284],[103130.0,1.96163895],[103140.0,0.4857506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337939331,[[103000.0,0.101],[102990.0,0.00194184],[102980.0,0.788567],[102970.0,0.41032011],[102960.0,0.6402343]],[[103010.0,1.7879875],[103020.0,0.6556418],[103040.0,2.11103068],[103050.0,1.73376114],[103060.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747337982364,[[103080.0,1e-07],[103070.0,0.00194033],[103050.0,0.6268457],[103040.0,0.7400748],[103030.0,0.42261397]],[[103090.0,1.63652697],[103100.0,0.90922258],[103110.0,0.14770714],[103120.0,0.50119214],[103130.0,1.03944634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338000675,[[103070.0,0.30471463],[103060.0,0.31190024],[103050.0,0.2302],[103040.0,0.4661],[103030.0,1.08965257]],[[103080.0,1.31716704],[103090.0,1.03869724],[103100.0,0.001],[103110.0,0.4848639],[103120.0,2.17247236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338044097,[[103110.0,1.47185711],[103100.0,1.2960876],[103090.0,0.5],[103080.0,1.1720835],[103070.0,1.10276008]],[[103120.0,0.559507],[103130.0,0.62676523],[103140.0,0.8698708],[103160.0,0.91632707],[103180.0,0.96313296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338093131,[[103120.0,1.5895],[103110.0,0.77330901],[103100.0,0.4696],[103090.0,1.59928355],[103080.0,0.6871]],[[103130.0,0.6008503],[103140.0,0.5556957],[103150.0,0.4852529],[103160.0,1.04526636],[103170.0,0.24374224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338146569,[[103110.0,0.19740001],[103100.0,0.4264186],[103090.0,0.01423585],[103080.0,0.409298],[103070.0,0.59122033]],[[103120.0,1.91877118],[103130.0,0.53685076],[103140.0,0.86875262],[103150.0,1.78148778],[103160.0,0.6476293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338177990,[[103110.0,0.24253931],[103100.0,1.20087993],[103090.0,0.78253585],[103070.0,2.07210173],[103050.0,1.24355959]],[[103120.0,1.12888601],[103130.0,0.83622572],[103140.0,0.45708],[103150.0,0.48614552],[103160.0,0.18280158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338251661,[[103120.0,1.67979159],[103110.0,0.78306958],[103100.0,1.1002],[103090.0,1.18627095],[103080.0,0.83099693]],[[103130.0,0.36322176],[103140.0,0.4269754],[103150.0,0.3608],[103160.0,1.01218401],[103170.0,0.00970502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338261972,[[103120.0,2.16349415],[103110.0,1.37717214],[103100.0,1.1402],[103090.0,0.64647833],[103080.0,1.37078955]],[[103130.0,0.19652176],[103140.0,0.0876557],[103150.0,0.97771011],[103160.0,0.54940256],[103170.0,0.4160175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338312202,[[103110.0,0.55491619],[103100.0,0.8617],[103090.0,0.58604],[103080.0,1.08053244],[103070.0,0.35608559]],[[103120.0,0.985023],[103130.0,0.90900324],[103140.0,0.56245777],[103150.0,1.67125262],[103160.0,1.1831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338370464,[[103170.0,1.63757581],[103160.0,1.4109771],[103150.0,0.5646605],[103140.0,1.5998],[103130.0,1.1718528]],[[103180.0,0.189],[103190.0,0.30685951],[103200.0,0.525504],[103210.0,0.64294399],[103220.0,1.73022204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338397176,[[103100.0,0.1959605],[103090.0,0.33874788],[103080.0,1.00513645],[103070.0,0.99064771],[103040.0,0.99132347]],[[103110.0,1.14458341],[103120.0,0.780816],[103130.0,0.23032176],[103140.0,2.17246191],[103150.0,0.00957271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338418601,[[103110.0,0.8448026],[103100.0,0.38055406],[103090.0,0.885],[103080.0,1.43988456],[103070.0,0.19595723]],[[103120.0,1.06502485],[103130.0,0.68305077],[103140.0,1.93492749],[103150.0,2.2816264],[103170.0,0.18660256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338442115,[[103080.0,0.44040612],[103070.0,1.10010583],[103060.0,0.60142104],[103050.0,0.90320344],[103040.0,0.7303167]],[[103090.0,1.31206166],[103100.0,0.5547746],[103110.0,0.4715483],[103120.0,1.40896235],[103130.0,0.48622259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338478520,[[103080.0,1.60236226],[103070.0,1.39044433],[103060.0,0.535079],[103050.0,0.00992479],[103040.0,1.41772661]],[[103090.0,0.00145606],[103100.0,0.47027055],[103110.0,0.0484863],[103120.0,1.00748755],[103130.0,1.30278511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338534358,[[103210.0,2.20823297],[103200.0,0.62437],[103190.0,1.69855808],[103180.0,0.50007898],[103170.0,1.36892647]],[[103220.0,0.41202176],[103230.0,0.3490701],[103240.0,0.3628],[103250.0,0.82863347],[103260.0,0.77081187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338575607,[[103210.0,0.07309875],[103200.0,0.2635707],[103190.0,0.33355455],[103180.0,0.347912],[103170.0,0.82824071]],[[103220.0,1.09503497],[103230.0,0.69181007],[103240.0,2.7730124],[103250.0,1.38574743],[103260.0,1.19043912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338599717,[[103170.0,0.44442593],[103160.0,0.320638],[103150.0,1.1802745],[103140.0,0.19579734],[103110.0,0.67303915]],[[103180.0,0.1938095],[103190.0,0.1453523],[103200.0,2.58455515],[103210.0,1.58637246],[103220.0,0.85236643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338648643,[[103190.0,2.50759186],[103180.0,1.1886651],[103170.0,0.38062419],[103160.0,0.63192724],[103150.0,1.6279706]],[[103200.0,0.19552176],[103220.0,0.291622],[103230.0,0.5085867],[103240.0,0.23669987],[103250.0,2.3418318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338663250,[[103230.0,1.42887007],[103220.0,1.7302468],[103210.0,1.119518],[103200.0,0.18772893],[103190.0,1.03015472]],[[103240.0,0.6826011],[103250.0,0.81836627],[103260.0,0.54803577],[103270.0,0.7093589],[103280.0,0.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338695175,[[103170.0,0.0831],[103160.0,0.4448595],[103150.0,0.65053436],[103140.0,0.82078627],[103130.0,0.41816406]],[[103180.0,1.31012467],[103190.0,0.87534255],[103200.0,0.18827567],[103210.0,3.79139185],[103220.0,0.4843387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338748204,[[103190.0,2.31539848],[103180.0,2.1386592],[103170.0,0.25627567],[103160.0,1.3289801],[103150.0,0.94543222]],[[103200.0,0.19],[103210.0,0.3593523],[103220.0,0.3390576],[103230.0,0.62567567],[103240.0,0.79242742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338787355,[[103220.0,3.1378152],[103210.0,1.10937844],[103200.0,0.54332793],[103190.0,1.42067807],[103180.0,1.26473493]],[[103230.0,0.19352176],[103240.0,0.2441207],[103250.0,0.2564426],[103260.0,0.27103577],[103270.0,0.55692849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338818477,[[103200.0,0.19727987],[103190.0,0.5448544],[103180.0,0.3608],[103170.0,0.80151406],[103160.0,0.76868441]],[[103210.0,0.1937521],[103220.0,2.05307743],[103230.0,1.9438503],[103240.0,1.502],[103250.0,1.1807008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338861416,[[103070.0,0.50394033],[103060.0,0.2384],[103050.0,0.00242589],[103040.0,1.1158094],[103030.0,1.89615685]],[[103080.0,1.74470639],[103090.0,0.64562584],[103100.0,3.7816362],[103110.0,0.00897755],[103120.0,0.5368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338880918,[[103100.0,0.7129176],[103090.0,1.28784437],[103080.0,0.18627567],[103070.0,1.1015146],[103050.0,0.01084575]],[[103110.0,0.27793464],[103120.0,0.3061472],[103130.0,0.46751127],[103140.0,1.47625567],[103150.0,0.8564045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338931165,[[103110.0,0.0007595],[103100.0,0.8570116],[103090.0,0.61560591],[103080.0,0.54589437],[103070.0,0.89446253]],[[103120.0,1.32383793],[103130.0,1.00879167],[103140.0,2.39239562],[103150.0,0.51175],[103160.0,1.5871744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338985003,[[103070.0,0.8352728],[103060.0,0.73568842],[103050.0,1.52446724],[103040.0,0.5031855],[103020.0,1.46810343]],[[103080.0,0.54637127],[103090.0,0.6369496],[103100.0,1.31209218],[103110.0,0.18627567],[103120.0,0.87726176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747338989810,[[103070.0,0.9862728],[103060.0,1.02528151],[103050.0,2.60647689],[103040.0,0.29569619],[103030.0,0.31196231]],[[103080.0,0.72127535],[103090.0,0.82284552],[103100.0,1.13929218],[103110.0,1.68627567],[103120.0,1.78650176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339049752,[[103220.0,2.40024387],[103210.0,0.64141995],[103200.0,0.81069047],[103190.0,0.1572839],[103180.0,2.02139013]],[[103230.0,0.03381132],[103240.0,0.1705],[103250.0,0.27963786],[103260.0,0.2263601],[103270.0,0.69332769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339076375,[[103250.0,2.92570082],[103240.0,0.1936841],[103230.0,0.571927],[103220.0,1.24536484],[103210.0,0.92343032]],[[103260.0,0.09292176],[103270.0,0.1682],[103280.0,0.3408417],[103290.0,0.25998676],[103300.0,0.62304844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339126711,[[103260.0,2.06427663],[103250.0,0.88407895],[103240.0,1.84679422],[103230.0,0.43959273],[103220.0,0.41486594]],[[103270.0,0.42269255],[103280.0,0.41528962],[103290.0,0.31795995],[103300.0,1.26697336],[103310.0,0.57171792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339170631,[[103210.0,0.0531],[103200.0,0.0491],[103190.0,0.39485148],[103180.0,0.83360399],[103170.0,0.77165279]],[[103220.0,1.69099502],[103230.0,2.29054891],[103240.0,1.2483524],[103250.0,0.63162869],[103260.0,1.4841844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339181044,[[103180.0,1.23082521],[103170.0,0.55559563],[103160.0,0.40964356],[103150.0,0.23559795],[103140.0,0.81870927]],[[103190.0,0.48439256],[103200.0,0.67943662],[103210.0,0.56082219],[103220.0,1.6937509],[103230.0,1.16032052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339231981,[[103220.0,1.2870213],[103210.0,1.5520204],[103200.0,0.23620356],[103190.0,0.20530769],[103180.0,0.05153751]],[[103230.0,0.31767401],[103240.0,0.3902928],[103250.0,0.41697477],[103260.0,1.77966414],[103270.0,1.6847342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339282007,[[103250.0,0.54358],[103240.0,0.71440294],[103230.0,1.28416573],[103220.0,0.48897768],[103210.0,1.87605908]],[[103260.0,2.03398282],[103270.0,0.4649826],[103280.0,0.85595401],[103290.0,0.67022376],[103300.0,0.31247215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339306139,[[103410.0,0.32047052],[103400.0,0.58324746],[103390.0,1.22890677],[103380.0,0.64406],[103370.0,0.29178685]],[[103420.0,1.39448205],[103430.0,0.5541509],[103440.0,0.24542815],[103450.0,1.0294844],[103460.0,0.484243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339335042,[[103370.0,3.07762908],[103360.0,0.94349897],[103350.0,0.57855541],[103340.0,0.45360452],[103330.0,0.98743854]],[[103380.0,0.38326643],[103390.0,0.6046265],[103400.0,0.69534],[103410.0,0.97018323],[103420.0,1.1799391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339393895,[[103320.0,0.38171084],[103310.0,0.70266193],[103300.0,0.52368307],[103290.0,0.49083845],[103280.0,0.75600916]],[[103330.0,2.82192046],[103340.0,1.3007207],[103350.0,0.71808075],[103360.0,0.00752176],[103370.0,2.2465174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339417412,[[103320.0,1.18908144],[103310.0,0.79164768],[103300.0,0.81385798],[103290.0,1.32377096],[103280.0,0.78815434]],[[103330.0,0.22084806],[103340.0,0.74007115],[103350.0,1.09593045],[103360.0,0.4856914],[103370.0,2.2777787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339489168,[[103390.0,1.18999908],[103380.0,1.41621017],[103370.0,0.24556201],[103360.0,1.18565588],[103350.0,1.29479042]],[[103400.0,0.1954089],[103410.0,0.81495466],[103420.0,0.67478707],[103430.0,0.7145763],[103440.0,2.14266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339506879,[[103440.0,2.1976235],[103430.0,0.62656278],[103420.0,0.59326686],[103410.0,0.67889431],[103400.0,0.62988061]],[[103450.0,0.34152356],[103460.0,0.38006396],[103470.0,0.67652349],[103480.0,1.32270279],[103490.0,1.1795835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339572307,[[103470.0,1.44532707],[103460.0,0.4788195],[103450.0,0.64159046],[103440.0,0.83019758],[103430.0,1.77836877]],[[103480.0,0.52613442],[103490.0,0.1932386],[103500.0,1.22925498],[103510.0,0.8438118],[103520.0,0.4950006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339614448,[[103440.0,2.31611161],[103430.0,0.68119504],[103410.0,0.82689367],[103400.0,1.77633179],[103390.0,0.54227356]],[[103450.0,0.2077918],[103460.0,0.22147826],[103470.0,0.56226302],[103480.0,0.6666],[103490.0,3.1198148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339635872,[[103450.0,1.6330018],[103440.0,0.66588571],[103430.0,1.69180044],[103420.0,0.8262766],[103410.0,0.43282604]],[[103460.0,0.36132081],[103470.0,0.44844386],[103480.0,0.85547156],[103490.0,1.9983374],[103500.0,0.29176686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339684206,[[103130.0,1.56361038],[103120.0,1.47797392],[103110.0,0.00193958],[103100.0,0.3424381],[103090.0,0.65510969]],[[103140.0,1.79572861],[103150.0,0.1454079],[103160.0,0.29331261],[103170.0,0.0002],[103180.0,1.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339717636,[[103140.0,0.52097308],[103130.0,0.7311],[103120.0,0.3563983],[103110.0,1.83093929],[103100.0,0.1]],[[103160.0,2.0419182],[103170.0,0.4092569],[103180.0,2.0221531],[103190.0,0.3058],[103200.0,2.67304359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339748248,[[103160.0,1.21408738],[103150.0,0.27634846],[103140.0,2.93191406],[103130.0,0.85524664],[103120.0,0.72937586]],[[103170.0,2.72995766],[103180.0,1.15488745],[103190.0,0.46813095],[103200.0,0.63639406],[103210.0,0.69027019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339776666,[[103150.0,0.39723229],[103140.0,0.5657697],[103130.0,0.87115134],[103120.0,0.59580849],[103110.0,2.01079298]],[[103160.0,2.62027612],[103170.0,0.91357638],[103180.0,0.25947252],[103190.0,1.53867487],[103200.0,0.5864433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339832512,[[103110.0,2.20787165],[103100.0,0.4075],[103090.0,1.7187748],[103080.0,1.09351019],[103070.0,0.48694013]],[[103120.0,1.16003907],[103130.0,0.70575166],[103140.0,0.33309684],[103150.0,0.58228],[103160.0,0.23276056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339845517,[[103110.0,1.97410255],[103100.0,0.56085139],[103090.0,2.1062748],[103080.0,1.03231019],[103070.0,0.48694013]],[[103120.0,1.12479624],[103130.0,0.67263139],[103140.0,0.31922131],[103150.0,0.70813252],[103160.0,0.07478705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339885751,[[103090.0,0.69701275],[103080.0,0.31652063],[103070.0,0.66744751],[103060.0,0.78303899],[103050.0,1.03342425]],[[103100.0,1.70709774],[103110.0,0.88932032],[103120.0,0.002],[103130.0,2.26736191],[103140.0,2.36916136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339907174,[[103070.0,1.14246077],[103060.0,1.03333784],[103050.0,0.00097036],[103040.0,1.253467],[103030.0,1.94815469]],[[103080.0,1.68147936],[103090.0,0.73644835],[103100.0,0.21239575],[103110.0,0.90882547],[103120.0,1.42854355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339969004,[[103070.0,0.82699011],[103060.0,0.6073948],[103050.0,0.43929139],[103040.0,0.49506979],[103030.0,0.84795919]],[[103080.0,1.47530192],[103090.0,1.15718299],[103100.0,0.24724],[103110.0,1.11324502],[103120.0,1.83260135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747339993209,[[103030.0,0.35301531],[103020.0,0.8077778],[103010.0,0.03578218],[103000.0,0.57810859],[102990.0,1.09242654]],[[103040.0,2.29953047],[103050.0,0.6335133],[103060.0,0.6965],[103070.0,0.49975115],[103080.0,3.0876421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340018154,[[103000.0,0.306149],[102990.0,0.54064025],[102980.0,1.02381139],[102970.0,0.49598619],[102960.0,1.03287019]],[[103010.0,1.51670489],[103020.0,1.0410071],[103040.0,1.96862842],[103050.0,1.30475995],[103060.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340076595,[[103000.0,2.488696],[102990.0,2.01263605],[102980.0,0.99291533],[102970.0,0.48646751],[102960.0,1.1726204]],[[103010.0,0.60380385],[103020.0,0.62243847],[103030.0,0.77829933],[103040.0,0.18853139],[103050.0,0.473014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340128847,[[103010.0,2.45446385],[103000.0,2.2365776],[102990.0,0.76927323],[102980.0,0.98531832],[102970.0,0.83521805]],[[103020.0,0.3466],[103030.0,0.3608],[103040.0,0.8332114],[103050.0,0.40682066],[103060.0,0.15736548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340140543,[[103030.0,1.9149874],[103020.0,0.73625295],[103010.0,0.4108],[103000.0,2.3548836],[102990.0,0.18847323]],[[103040.0,1.19716355],[103050.0,0.82367267],[103060.0,0.33420971],[103070.0,0.29906328],[103080.0,1.78305086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340178474,[[103030.0,0.71055702],[103020.0,0.6460805],[103010.0,0.19646004],[103000.0,0.9353545],[102990.0,1.03467363]],[[103040.0,1.27495348],[103050.0,0.87307767],[103060.0,0.47932],[103070.0,0.8542543],[103080.0,1.98575139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340241820,[[103000.0,10.65453456],[102990.0,0.93998723],[102980.0,0.25852567],[102970.0,1.51091961],[102960.0,1.03287269]],[[103010.0,1.26630935],[103020.0,0.80560782],[103030.0,0.23844],[103040.0,0.65684812],[103050.0,0.33433236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340249334,[[103000.0,7.46676978],[102990.0,0.00194184],[102980.0,0.3591],[102970.0,0.5610071],[102960.0,0.33219359]],[[103010.0,2.78277082],[103020.0,1.66768782],[103030.0,1.77096844],[103040.0,1.18406805],[103050.0,0.4851794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340300165,[[103030.0,1.45398612],[103020.0,1.03406322],[103010.0,0.3708],[103000.0,1.5866289],[102990.0,0.49682595]],[[103040.0,0.07582313],[103050.0,0.87121184],[103060.0,0.72094996],[103070.0,0.6469041],[103080.0,1.77559842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340352918,[[103070.0,1.72980173],[103060.0,0.5548237],[103050.0,0.55828497],[103040.0,1.59565626],[103030.0,0.50179124]],[[103080.0,0.5359962],[103090.0,0.84873243],[103100.0,0.63398198],[103110.0,0.42394522],[103120.0,0.89587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340357417,[[103070.0,2.23345846],[103060.0,0.5548237],[103050.0,0.20748497],[103040.0,1.59565626],[103030.0,0.50179124]],[[103080.0,0.12544193],[103090.0,1.36675534],[103100.0,0.11066048],[103110.0,0.66035705],[103120.0,1.08289369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340408846,[[103330.0,2e-08],[103310.0,0.00193583],[103300.0,0.3787],[103290.0,0.7521998],[103280.0,0.70491067]],[[103340.0,3.64058782],[103350.0,0.6467482],[103360.0,1.79176],[103370.0,0.483646],[103380.0,0.112473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340447674,[[103350.0,0.20113508],[103340.0,0.474361],[103330.0,0.72824182],[103320.0,0.4091863],[103310.0,1.1725895]],[[103360.0,1.44801372],[103370.0,1.04385788],[103380.0,0.660068],[103390.0,2.59796],[103400.0,0.5854933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340477113,[[103360.0,0.58382],[103350.0,0.20685191],[103340.0,0.6994229],[103330.0,1.17648352],[103320.0,0.14687525]],[[103370.0,1.0755989],[103380.0,0.864613],[103390.0,1.6087565],[103400.0,0.5855096],[103410.0,0.483488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340519840,[[103420.0,0.58132],[103410.0,0.8457638],[103400.0,0.87223773],[103390.0,0.32802232],[103300.0,0.1]],[[103430.0,0.95648282],[103440.0,1.02781075],[103450.0,1.11399086],[103460.0,0.71199128],[103470.0,1.5803006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340565476,[[103380.0,0.3759],[103370.0,0.194],[103360.0,0.6993699],[103350.0,0.5470769],[103340.0,0.44722851]],[[103390.0,1.49725752],[103400.0,1.76254614],[103410.0,1.58633726],[103420.0,1.6607],[103430.0,0.4833685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340574088,[[103380.0,0.74982],[103370.0,0.37779482],[103360.0,0.52030766],[103350.0,0.36273508],[103340.0,0.80635141]],[[103390.0,0.71278624],[103400.0,1.63608796],[103410.0,2.3310155],[103420.0,1.5],[103430.0,0.6440685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340635531,[[103390.0,0.56292003],[103380.0,0.8482497],[103370.0,0.84414402],[103360.0,0.7070648],[103350.0,0.64832861]],[[103400.0,0.56223872],[103410.0,1.4382087],[103420.0,0.38095675],[103430.0,1.58624686],[103440.0,0.8592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340644736,[[103390.0,1.12798821],[103380.0,1.18619422],[103360.0,1.3303643],[103350.0,0.8442905],[103340.0,1.14759306]],[[103400.0,0.19891866],[103410.0,0.9942888],[103420.0,0.82067675],[103430.0,1.763726],[103440.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340732206,[[103400.0,0.77022],[103390.0,0.36080003],[103380.0,0.88489569],[103370.0,0.24676],[103230.0,0.74727677]],[[103410.0,1.36022345],[103420.0,1.19531534],[103430.0,0.4833574],[103440.0,0.18760429],[103450.0,0.9666038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340791656,[[103400.0,0.58882],[103390.0,0.19780003],[103380.0,0.6025911],[103370.0,0.57937054],[103360.0,0.66882113]],[[103410.0,1.45228574],[103420.0,2.23118368],[103430.0,1.9833574],[103440.0,0.82034834],[103450.0,0.9666038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340820584,[[103430.0,1.96500844],[103420.0,0.942208],[103410.0,0.4075],[103400.0,0.81509275],[103390.0,0.70409894]],[[103440.0,0.1953214],[103450.0,0.50838727],[103460.0,0.72756834],[103470.0,1.4728967],[103480.0,0.12384834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340879822,[[103450.0,1.44281796],[103440.0,0.91628536],[103430.0,0.25099555],[103420.0,0.62090037],[103410.0,1.4396933]],[[103460.0,0.58100596],[103470.0,0.58576483],[103480.0,0.74016259],[103490.0,1.0845658],[103500.0,1.80728326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747340972284,[[103390.0,0.77902003],[103380.0,0.72428586],[103370.0,0.4575225],[103360.0,0.98576554],[103350.0,0.28798568]],[[103400.0,0.77294533],[103410.0,1.1648731],[103420.0,2.06293836],[103440.0,1.45137821],[103500.0,4.23014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341007827,[[103390.0,0.77902003],[103380.0,0.5542332],[103370.0,0.86341766],[103360.0,0.74049374],[103350.0,0.65292598]],[[103400.0,0.95344533],[103410.0,0.9789531],[103420.0,2.06293836],[103430.0,1.5],[103440.0,1.61197821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341085078,[[103390.0,2.78094945],[103380.0,0.90844676],[103370.0,0.5229333],[103360.0,1.82581326],[103350.0,0.77955821]],[[103400.0,0.002],[103420.0,0.6224822],[103430.0,0.5233127],[103440.0,0.40382576],[103460.0,0.96671506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341121707,[[103400.0,2.231959],[103390.0,0.84221676],[103380.0,0.43673578],[103370.0,0.83695381],[103360.0,1.82581016]],[[103410.0,0.3797774],[103420.0,0.1450286],[103430.0,0.79523578],[103440.0,1.7385329],[103450.0,0.85441454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341135525,[[103410.0,1.3202974],[103400.0,0.69137398],[103390.0,0.45600276],[103380.0,0.23389178],[103370.0,0.72420406]],[[103420.0,0.9426395],[103430.0,0.98078602],[103440.0,1.5080103],[103450.0,0.4847118],[103460.0,0.02662548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341236214,[[103430.0,1.81509614],[103420.0,0.94870334],[103410.0,0.22664],[103400.0,0.75363234],[103390.0,1.35419568]],[[103440.0,0.76194306],[103450.0,0.3817135],[103460.0,0.72184934],[103470.0,1.08535344],[103480.0,0.60689064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341257934,[[103310.0,2.46751287],[103300.0,1.6323841],[103290.0,0.23677243],[103280.0,0.8263096],[103270.0,0.57108804]],[[103320.0,0.1935448],[103330.0,0.5059544],[103340.0,0.4091784],[103350.0,1.09676],[103360.0,0.6705191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341308367,[[103310.0,0.90426634],[103300.0,0.8760516],[103290.0,1.33453127],[103270.0,1.17308848],[103260.0,0.7221266]],[[103320.0,1.67282548],[103330.0,0.5059501],[103340.0,1.02572523],[103350.0,0.47652897],[103360.0,1.84079247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341352306,[[103290.0,0.00302614],[103280.0,0.2904118],[103270.0,0.84451965],[103260.0,1.00266797],[103250.0,1.47439464]],[[103300.0,1.3540823],[103310.0,0.74033087],[103320.0,0.91966113],[103330.0,0.90985499],[103340.0,0.71118673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341376915,[[103280.0,2.01920064],[103270.0,1.19859658],[103260.0,0.27376481],[103250.0,1.59776784],[103240.0,0.4842128]],[[103290.0,0.48424628],[103300.0,0.87573105],[103310.0,0.88388214],[103320.0,0.47546967],[103330.0,0.90184338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341433869,[[103340.0,2.30789119],[103330.0,0.28490893],[103320.0,0.97345719],[103310.0,1.50747583],[103300.0,0.4839299]],[[103350.0,0.65368346],[103360.0,0.46334792],[103370.0,0.51727053],[103380.0,1.29251893],[103390.0,0.63221476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341513142,[[103360.0,0.7702699],[103350.0,0.90570834],[103340.0,0.73139486],[103330.0,0.49799663],[103320.0,0.53873552]],[[103370.0,0.98513596],[103380.0,1.23433631],[103390.0,0.78528069],[103400.0,2.95978087],[103410.0,0.72940459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341543050,[[103360.0,1.1199887],[103350.0,0.69290618],[103340.0,0.57653486],[103330.0,0.4838025],[103320.0,0.54027404]],[[103370.0,1.02442807],[103380.0,2.19708648],[103390.0,0.3751164],[103400.0,2.03570282],[103410.0,1.00004382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341592103,[[103330.0,2.25979349],[103320.0,0.90436588],[103310.0,0.20193583],[103300.0,0.88979655],[103290.0,0.8914867]],[[103340.0,0.18756688],[103350.0,0.2902529],[103360.0,1.84133358],[103370.0,0.64502569],[103380.0,0.72964515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341657565,[[103320.0,1.0565815],[103310.0,1.07125069],[103300.0,0.42099676],[103290.0,0.4839867],[103280.0,0.52939486]],[[103330.0,0.85506018],[103340.0,0.34619452],[103350.0,0.84849523],[103360.0,0.96840566],[103370.0,1.18980269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341716819,[[103320.0,2.45605651],[103310.0,0.58090853],[103300.0,0.80729587],[103290.0,0.2696043],[103280.0,0.91592726]],[[103330.0,0.27171743],[103340.0,0.38119563],[103350.0,0.52827429],[103360.0,1.46318044],[103370.0,1.5016911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341767964,[[103450.0,0.79152209],[103440.0,0.5057814],[103430.0,0.00193358],[103420.0,0.0483375],[103410.0,2.18510146]],[[103460.0,1.02624735],[103470.0,0.28220165],[103480.0,1.1076114],[103490.0,0.3706104],[103500.0,0.55144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341789698,[[103450.0,1.53402692],[103440.0,0.96191475],[103430.0,0.14193358],[103420.0,0.8908774],[103410.0,2.07547421]],[[103460.0,0.19952176],[103470.0,0.1932646],[103480.0,0.8434433],[103490.0,0.55617485],[103500.0,1.14502655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341853552,[[103520.0,0.65615629],[103510.0,0.55591569],[103500.0,0.58184],[103490.0,0.90027231],[103480.0,0.4830945]],[[103530.0,0.96851245],[103540.0,0.8276467],[103550.0,2.38380575],[103560.0,0.7125309],[103570.0,0.53133203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341909291,[[103520.0,0.337571],[103510.0,0.70724166],[103500.0,0.93966],[103490.0,0.12297757],[103480.0,0.60462273]],[[103530.0,1.54145141],[103540.0,0.93333887],[103550.0,0.6965],[103560.0,1.71143177],[103570.0,1.9827106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747341992042,[[103520.0,0.1444],[103510.0,0.33902159],[103500.0,0.65601122],[103490.0,0.8553505],[103480.0,0.60462273]],[[103530.0,1.90147528],[103540.0,0.67647493],[103550.0,2.2750991],[103560.0,1.51138824],[103570.0,0.9654233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342090730,[[103520.0,0.4826709],[103510.0,0.66226853],[103500.0,0.57812],[103490.0,0.17128117],[103480.0,0.83155207]],[[103530.0,1.31693473],[103540.0,1.04630846],[103550.0,2.41394],[103560.0,1.68378716],[103570.0,0.53133203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342176383,[[103480.0,0.61149507],[103470.0,0.55599293],[103460.0,0.70811141],[103450.0,0.71455698],[103440.0,0.60481453]],[[103490.0,0.91067689],[103500.0,1.01135246],[103510.0,0.8437739],[103520.0,0.24505646],[103530.0,1.9828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342189480,[[103480.0,2.21745566],[103470.0,0.41179293],[103460.0,0.28099141],[103450.0,0.49795698],[103440.0,1.12495881]],[[103490.0,0.00552176],[103500.0,0.3082833],[103510.0,0.58854124],[103520.0,0.4187125],[103530.0,0.6234968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342245931,[[103500.0,1.87772056],[103490.0,0.63432403],[103480.0,0.79886029],[103470.0,1.32286605],[103460.0,0.65126624]],[[103510.0,0.711944],[103520.0,0.34132174],[103530.0,0.39156877],[103540.0,1.45701567],[103550.0,0.4828003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342394244,[[103490.0,1.78278895],[103480.0,0.69552823],[103470.0,0.72775416],[103460.0,0.75417516],[103450.0,0.52987526]],[[103500.0,0.3236082],[103510.0,0.51953093],[103520.0,0.14813368],[103530.0,1.55476596],[103540.0,0.52368066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342408873,[[103500.0,0.2605082],[103490.0,0.8347166],[103480.0,0.6335],[103470.0,0.62096989],[103460.0,1.44263516]],[[103510.0,0.72183928],[103520.0,0.7082798],[103530.0,1.32199438],[103540.0,0.82783919],[103550.0,0.4828003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342505428,[[103430.0,1.01487931],[103420.0,0.16806117],[103410.0,0.45925486],[103400.0,1.18976281],[103390.0,2.52766924]],[[103440.0,0.31884843],[103450.0,0.32886139],[103460.0,1.45375623],[103470.0,2.15358],[103480.0,0.60665203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342577086,[[103430.0,0.68739477],[103420.0,0.6138498],[103410.0,0.41210516],[103400.0,0.80574407],[103390.0,1.09821433]],[[103440.0,0.2580202],[103450.0,0.8896149],[103460.0,0.6942578],[103470.0,1.24278324],[103480.0,2.1703474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342598298,[[103430.0,0.68799477],[103420.0,0.6140523],[103410.0,0.34814386],[103400.0,0.92725471],[103390.0,0.89295543]],[[103440.0,0.50304214],[103450.0,0.7650749],[103460.0,0.33260194],[103470.0,1.5404755],[103480.0,2.90559414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342673153,[[103520.0,1.80447254],[103510.0,0.9093654],[103500.0,1.4184526],[103490.0,0.49893223],[103480.0,0.12172194]],[[103530.0,0.0662],[103540.0,0.5070449],[103550.0,0.60981083],[103560.0,0.77974245],[103570.0,0.21024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342720284,[[103530.0,0.3847523],[103520.0,0.1931626],[103510.0,0.48426334],[103500.0,0.91190191],[103490.0,0.49893223]],[[103540.0,1.22832259],[103550.0,0.59079541],[103560.0,2.82668607],[103570.0,1.09572],[103580.0,0.52674517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342797674,[[103490.0,0.3843268],[103480.0,0.20799545],[103470.0,0.48426408],[103460.0,0.49178633],[103450.0,1.5791207]],[[103500.0,0.88083945],[103510.0,1.17078495],[103520.0,0.7280009],[103530.0,0.03686651],[103540.0,2.062565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342901328,[[103470.0,1.1138059],[103460.0,0.88428285],[103450.0,0.23334373],[103440.0,0.8314431],[103430.0,0.01181622]],[[103480.0,0.2740607],[103490.0,0.77096035],[103500.0,1.65882549],[103510.0,0.0098642],[103520.0,0.64954592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342907230,[[103440.0,0.30457704],[103430.0,0.36283788],[103420.0,0.59460488],[103410.0,1.50981834],[103400.0,0.1]],[[103450.0,0.95496798],[103460.0,0.5540953],[103470.0,0.18546648],[103480.0,0.9024487],[103490.0,1.7929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747342980505,[[103330.0,0.00096773],[103320.0,0.0704],[103310.0,0.33349903],[103300.0,0.2935771],[103290.0,1.00183965]],[[103340.0,1.24732087],[103350.0,0.86677757],[103360.0,0.4856837],[103370.0,1.12173197],[103380.0,0.9671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343012722,[[103310.0,0.41563583],[103300.0,0.51736],[103290.0,0.83797187],[103280.0,0.4092038],[103270.0,1.14802588]],[[103320.0,0.6967447],[103330.0,0.37935267],[103340.0,1.1235561],[103350.0,0.39449357],[103360.0,1.583404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343040633,[[103250.0,0.40696848],[103240.0,0.18581357],[103230.0,1.07082123],[103220.0,0.46755171],[103210.0,1.15062921]],[[103260.0,1.32867087],[103270.0,0.6112117],[103280.0,0.4860597],[103290.0,0.18581357],[103300.0,0.49871448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343141718,[[103250.0,0.19102744],[103230.0,0.21053733],[103220.0,1.93729981],[103210.0,0.37629123],[103200.0,0.8111181]],[[103260.0,1.42571302],[103270.0,0.6811924],[103280.0,0.4860586],[103290.0,0.6965],[103300.0,1.59211211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343191066,[[103210.0,0.34341927],[103200.0,0.95521952],[103190.0,0.49648906],[103180.0,0.6063721],[103170.0,1.84148033]],[[103220.0,1.07307912],[103230.0,0.64083535],[103240.0,1.03574794],[103250.0,0.6965],[103260.0,1.70499992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343221494,[[103230.0,1.31077293],[103220.0,0.9718437],[103210.0,1.57742885],[103200.0,0.80745637],[103190.0,0.73818206]],[[103240.0,0.3088988],[103250.0,0.2003653],[103260.0,0.56163913],[103270.0,0.41896234],[103280.0,0.90391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343272441,[[103170.0,0.68339975],[103160.0,0.31758692],[103150.0,0.82091681],[103140.0,0.54214012],[103130.0,0.0009696]],[[103180.0,0.2260116],[103190.0,0.5061537],[103200.0,0.38336691],[103210.0,0.70599741],[103220.0,1.70582881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343352495,[[103200.0,0.50399596],[103190.0,0.73601941],[103180.0,0.1321657],[103170.0,0.57153549],[103160.0,2.12961448]],[[103210.0,0.35985083],[103220.0,0.38906],[103230.0,1.1145],[103240.0,0.60855843],[103250.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343398438,[[103200.0,0.23165118],[103190.0,0.35571598],[103180.0,0.0484516],[103170.0,0.58963966],[103160.0,1.7157288]],[[103210.0,1.20937083],[103220.0,1.13484056],[103230.0,0.49407287],[103240.0,1.585463],[103250.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343524612,[[103170.0,0.48712129],[103160.0,0.31614093],[103150.0,0.36273883],[103140.0,0.65395995],[103130.0,2.00988874]],[[103180.0,1.03504355],[103190.0,0.31610193],[103200.0,0.62303697],[103220.0,1.70608883],[103240.0,1.58817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343581743,[[103190.0,1.8779339],[103180.0,0.67689843],[103170.0,1.72201009],[103160.0,0.17173057],[103150.0,0.54836246]],[[103200.0,0.037],[103210.0,0.1937561],[103220.0,0.62839976],[103230.0,0.48309543],[103240.0,0.33249543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343625793,[[103200.0,1.13829987],[103190.0,0.69367962],[103180.0,1.63891184],[103170.0,0.53496887],[103160.0,0.18408936]],[[103210.0,0.7052553],[103220.0,0.67684143],[103230.0,0.00965996],[103240.0,1.02479883],[103280.0,2.1470857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343702170,[[103240.0,0.286],[103230.0,1.82608306],[103220.0,0.54123247],[103210.0,0.0484357],[103200.0,0.15935734]],[[103250.0,0.5957807],[103260.0,0.67677063],[103270.0,0.3608],[103280.0,0.84073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343731291,[[103190.0,0.45295314],[103180.0,0.5875061],[103170.0,0.96384179],[103160.0,0.01484116],[103150.0,0.52365754]],[[103200.0,0.9822745],[103210.0,0.77312116],[103220.0,0.02412714],[103230.0,1.08642446],[103240.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343794748,[[103110.0,0.46788097],[103100.0,0.6388683],[103090.0,0.56968998],[103080.0,0.44376946],[103070.0,0.51129412]],[[103120.0,0.52651631],[103130.0,0.81852854],[103140.0,0.75621181],[103150.0,0.4846909],[103160.0,1.9866665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343824895,[[103090.0,0.28912176],[103080.0,0.3394814],[103070.0,0.82927621],[103060.0,0.65742861],[103050.0,0.00097036]],[[103100.0,1.06161396],[103110.0,0.82930931],[103120.0,0.3628],[103130.0,0.50862354],[103140.0,1.9847562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343883247,[[103090.0,1.29961915],[103080.0,0.67771507],[103070.0,0.03675404],[103060.0,0.69406871],[103050.0,0.06274021]],[[103100.0,0.37961542],[103110.0,0.24001847],[103120.0,0.48534862],[103130.0,1.2617308],[103140.0,0.12254862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747343960307,[[103070.0,0.06944033],[103060.0,0.3709622],[103050.0,0.77777036],[103040.0,0.59616203],[103030.0,1.16301907]],[[103080.0,1.23127872],[103090.0,0.97117535],[103100.0,1.5],[103110.0,0.67171553],[103120.0,1.5871338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344025637,[[103060.0,0.0964],[103050.0,0.19502436],[103040.0,0.7628667],[103030.0,0.69339433],[103020.0,0.18371551]],[[103070.0,1.31835009],[103080.0,1.70699783],[103090.0,0.49926738],[103100.0,1.99472488],[103110.0,1.5854294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344082785,[[103050.0,0.09587036],[103030.0,1.11802029],[103020.0,0.48345324],[103010.0,1.22152663],[103000.0,1.16976709]],[[103060.0,1.22292193],[103070.0,0.76321025],[103080.0,3.01416004],[103090.0,0.49926738],[103100.0,1.59548488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344121408,[[103020.0,0.04052176],[103010.0,0.07574706],[103000.0,1.0132146],[102990.0,1.83097074],[102980.0,0.23533449]],[[103030.0,1.34594102],[103040.0,1.02002094],[103050.0,1.1816436],[103060.0,1.5860571],[103070.0,1.985086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344171354,[[102950.0,0.48290526],[102940.0,0.5064938],[102930.0,0.53299103],[102920.0,0.16966523],[102910.0,0.9444652]],[[102960.0,0.80472904],[102970.0,0.7955387],[102980.0,1.09156698],[102990.0,1.79802],[103000.0,0.9727558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344223495,[[102850.0,0.11022838],[102840.0,0.0624],[102830.0,0.42456837],[102820.0,0.71118653],[102810.0,0.76396724]],[[102860.0,1.59501494],[102870.0,1.84562537],[102880.0,0.4879007],[102890.0,0.4859025],[102900.0,0.49554169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344279238,[[102770.0,0.286973],[102760.0,0.3608],[102750.0,0.36274638],[102740.0,0.68201368],[102730.0,0.67648535]],[[102780.0,1.49055021],[102790.0,0.78821527],[102800.0,1.62532288],[102810.0,1.6689492],[102820.0,0.00975541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344297246,[[102820.0,1.30861407],[102810.0,1.10721929],[102800.0,0.4275],[102790.0,1.19131656],[102780.0,0.93388326]],[[102830.0,0.35206803],[102840.0,0.45367409],[102850.0,0.4414032],[102860.0,2.200749],[102870.0,0.18773939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344345289,[[102850.0,1.6742676],[102840.0,0.52783136],[102830.0,0.07853437],[102820.0,0.89366],[102810.0,1.53832998]],[[102860.0,0.2946976],[102870.0,0.39178773],[102880.0,0.4879013],[102890.0,0.8052161],[102900.0,1.83186049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344383912,[[102970.0,1.33300638],[102960.0,0.74273219],[102950.0,0.0343426],[102940.0,0.01528139],[102930.0,1.77577349]],[[102980.0,0.421616],[102990.0,0.18773939],[103000.0,0.5420325],[103010.0,1.28950252],[103020.0,0.18873939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344429846,[[102990.0,1.07702044],[102980.0,1.04936875],[102970.0,0.1493646],[102960.0,0.54736084],[102950.0,0.4874601]],[[103000.0,0.2961393],[103010.0,0.25165814],[103020.0,0.06389936],[103030.0,1.55647391],[103040.0,0.79464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344504419,[[103040.0,2.16016103],[103030.0,0.22780319],[103020.0,1.79292118],[103010.0,0.5360621],[103000.0,0.06188954]],[[103050.0,0.00101243],[103060.0,0.0755302],[103070.0,0.0340054],[103080.0,0.63809217],[103090.0,1.07201275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344601778,[[103080.0,1.46817613],[103070.0,0.78479655],[103060.0,1.8054719],[103050.0,0.52215761],[103040.0,0.31504771]],[[103090.0,0.01363625],[103100.0,0.5251206],[103110.0,0.00145212],[103120.0,0.85690377],[103170.0,0.48713246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344622603,[[103080.0,0.98553739],[103070.0,0.54561973],[103060.0,1.35551811],[103050.0,0.54442396],[103040.0,0.0779527]],[[103090.0,0.25034203],[103100.0,0.3496539],[103110.0,0.36225212],[103120.0,1.29300677],[103130.0,0.4863861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344664829,[[102900.0,0.13592176],[102890.0,0.03227186],[102880.0,0.733907],[102870.0,0.39670444],[102860.0,0.4699186]],[[102910.0,0.83651622],[102920.0,1.0184627],[102930.0,1.5],[102940.0,1.5870545],[102950.0,0.50047341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344700454,[[103030.0,1.58201528],[103020.0,0.829279],[103010.0,0.68080036],[103000.0,0.06179685],[102990.0,0.53260064]],[[103040.0,0.1940664],[103050.0,0.2079341],[103060.0,0.0591235],[103070.0,0.3608],[103080.0,1.2677135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344739408,[[103050.0,1.89059847],[103040.0,0.59356516],[103030.0,0.07194109],[103020.0,1.822325],[103010.0,0.56775913]],[[103060.0,0.00362025],[103070.0,0.46026371],[103080.0,0.050498],[103090.0,1.31662522],[103100.0,0.9466699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344793346,[[103170.0,0.82603862],[103160.0,1.02358041],[103150.0,0.038596],[103140.0,0.720729],[103130.0,2.31895355]],[[103180.0,0.20805586],[103190.0,0.24262123],[103200.0,0.51578945],[103210.0,1.38411088],[103220.0,0.8461109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344848889,[[103220.0,1.3278492],[103210.0,1.00331284],[103200.0,1.86579265],[103190.0,0.45632928],[103180.0,0.88734029]],[[103230.0,0.20724221],[103240.0,0.31809493],[103250.0,0.13540873],[103260.0,1.39795705],[103270.0,0.71361414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344862503,[[103260.0,0.1936419],[103250.0,1.8537804],[103240.0,1.22113705],[103230.0,0.7482456],[103220.0,0.73829335]],[[103270.0,0.01307374],[103280.0,0.2279055],[103290.0,1.29441583],[103300.0,0.60005665],[103310.0,0.26733759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344900739,[[103100.0,0.1309],[103090.0,0.73139708],[103080.0,0.39495501],[103070.0,0.67055982],[103060.0,0.39822556]],[[103110.0,1.20862284],[103120.0,0.5567198],[103130.0,0.3608],[103140.0,1.77010819],[103150.0,0.51736185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747344932263,[[103050.0,0.00097036],[103040.0,0.29400451],[103030.0,0.72425259],[103020.0,0.60892],[103010.0,0.29854325]],[[103060.0,1.47815754],[103070.0,0.5558118],[103080.0,1.4265461],[103090.0,1.1011195],[103100.0,0.4848598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345005404,[[103110.0,3.75592462],[103100.0,0.9622391],[103090.0,0.2],[103080.0,0.52166456],[103070.0,1.45616687]],[[103120.0,1e-07],[103150.0,0.2752186],[103160.0,0.82526812],[103170.0,1.0358288],[103180.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345067041,[[103150.0,0.22738773],[103140.0,0.57124825],[103130.0,0.54741461],[103120.0,0.9600993],[103110.0,0.20236642]],[[103160.0,1.36076471],[103170.0,0.95495901],[103180.0,1.09924],[103190.0,0.484453],[103200.0,0.77303681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345076054,[[103150.0,1.25806559],[103140.0,1.01425405],[103130.0,0.18],[103120.0,0.4847457],[103110.0,0.68713582]],[[103160.0,0.005],[103170.0,0.2907278],[103180.0,0.82237461],[103190.0,0.6229238],[103200.0,0.28861461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345130794,[[103030.0,1.46086293],[103020.0,0.59517641],[103010.0,0.06801561],[103000.0,0.800723],[102990.0,0.19001274]],[[103040.0,0.19919475],[103050.0,0.4723465],[103060.0,1.09751461],[103070.0,1.9462911],[103080.0,0.58221461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345165831,[[103080.0,0.06267975],[103070.0,1.35594731],[103060.0,0.3608],[103050.0,0.2936843],[103030.0,0.21631252]],[[103090.0,0.827634],[103100.0,0.5685646],[103110.0,0.83446623],[103120.0,1.84233845],[103160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345193942,[[103110.0,0.61690345],[103100.0,1.17642395],[103090.0,0.21944176],[103080.0,0.67157815],[103070.0,0.90441487]],[[103120.0,0.3542804],[103130.0,0.3423653],[103140.0,1.4599132],[103150.0,1.9459133],[103160.0,0.4865755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345270217,[[103160.0,1.92515739],[103150.0,0.44884927],[103140.0,0.930481],[103130.0,2.06278122],[103120.0,0.07511611]],[[103170.0,0.001],[103180.0,0.3708533],[103190.0,0.08983601],[103200.0,0.5112419],[103210.0,2.1551894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345284129,[[103150.0,0.54447723],[103140.0,0.59970598],[103130.0,1.13242],[103120.0,0.49599918],[103110.0,0.64526418]],[[103160.0,0.25883],[103170.0,0.24035271],[103180.0,0.61519295],[103200.0,1.4692003],[103440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345348292,[[103090.0,0.75171297],[103080.0,1.05510017],[103070.0,0.50569457],[103050.0,3.39531273],[103020.0,0.07366164]],[[103100.0,0.6240428],[103110.0,0.5547365],[103120.0,0.43350975],[103130.0,0.4847355],[103140.0,0.40188975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345419054,[[103220.0,0.0484252],[103210.0,0.1937362],[103200.0,1.57284928],[103190.0,0.82223808],[103180.0,0.07]],[[103240.0,0.3628],[103250.0,0.3608],[103260.0,0.08612131],[103270.0,0.0484087],[103280.0,1.14387552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345461985,[[103220.0,2.43767113],[103210.0,1.19340066],[103200.0,0.44205223],[103190.0,0.56002542],[103180.0,0.8919369]],[[103230.0,0.25912025],[103240.0,0.002],[103250.0,0.3962],[103260.0,1.26095568],[103270.0,0.23331635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345495408,[[103210.0,0.57197356],[103200.0,1.02476308],[103190.0,0.48486186],[103180.0,1.34292418],[103100.0,3.14232262]],[[103220.0,0.53473718],[103230.0,0.783627],[103240.0,0.70476209],[103250.0,0.6958418],[103260.0,1.70586069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345541827,[[103180.0,1.68870127],[103170.0,0.7780401],[103160.0,0.30520209],[103150.0,0.48653203],[103140.0,0.65496545]],[[103190.0,0.2916737],[103200.0,0.1473252],[103210.0,1.1058418],[103220.0,0.97759399],[103230.0,0.50836149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345573763,[[103180.0,1.83652668],[103170.0,0.52384898],[103160.0,2.05721849],[103150.0,0.00339304],[103140.0,0.9632142]],[[103190.0,0.1599],[103200.0,0.2926356],[103210.0,0.7442766],[103220.0,0.4092293],[103230.0,0.73053938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345640716,[[103250.0,1.05512894],[103240.0,0.58595049],[103230.0,0.82933593],[103220.0,0.93183659],[103210.0,0.06344129]],[[103260.0,0.9046],[103270.0,0.66573051],[103280.0,0.76384878],[103290.0,0.60459142],[103300.0,0.75376315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345696166,[[103270.0,1.3673427],[103260.0,1.80437309],[103250.0,0.6741426],[103240.0,0.52001067],[103230.0,0.72901274]],[[103280.0,0.67432176],[103290.0,0.42189243],[103300.0,0.4073119],[103310.0,0.21989962],[103320.0,0.19722394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345725490,[[103240.0,0.10883823],[103230.0,0.39819942],[103220.0,0.78431874],[103210.0,0.42499744],[103200.0,1.58132209]],[[103250.0,1.40106329],[103260.0,0.34735293],[103270.0,0.42804],[103280.0,0.60822859],[103290.0,1.50339243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345779715,[[103200.0,0.17688514],[103190.0,0.52622544],[103180.0,1.17159627],[103170.0,0.45935164],[103160.0,0.23206983]],[[103210.0,0.9225341],[103220.0,1.40064616],[103230.0,0.42764],[103240.0,0.60840959],[103250.0,1.99857387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345803634,[[103180.0,1.47340789],[103170.0,2.06229206],[103160.0,0.39220873],[103150.0,1.29510956],[103140.0,0.54751703]],[[103190.0,0.1247],[103200.0,0.2441971],[103210.0,0.562009],[103220.0,0.48300209],[103230.0,1.15073257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345850468,[[103250.0,2.86704162],[103240.0,0.79887228],[103230.0,0.21193733],[103220.0,0.49896949],[103210.0,0.9686516]],[[103260.0,0.07372176],[103270.0,0.1315],[103280.0,0.3628],[103290.0,0.60619003],[103300.0,0.32550935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345921109,[[103280.0,1.54678259],[103270.0,0.59334034],[103260.0,1.830173],[103250.0,0.67887655],[103240.0,0.19731648]],[[103290.0,0.39961419],[103300.0,0.7681115],[103310.0,1.1710587],[103320.0,0.41675444],[103330.0,0.76129333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345972042,[[103320.0,1.63443387],[103310.0,1.65403143],[103300.0,0.72198309],[103290.0,0.52093646],[103280.0,0.95752894]],[[103330.0,0.4400107],[103340.0,1.0583],[103350.0,0.55821399],[103360.0,0.17366778],[103370.0,0.41134161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747345997351,[[103340.0,1.67270073],[103330.0,1.8644178],[103320.0,1.30867994],[103310.0,0.04038109],[103300.0,0.95894981]],[[103350.0,0.42414885],[103360.0,0.56841073],[103370.0,0.57624586],[103380.0,0.87758286],[103390.0,0.04911727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346067715,[[103340.0,0.15366918],[103330.0,0.48456439],[103320.0,0.78320785],[103310.0,0.62485413],[103300.0,1.63579015]],[[103350.0,1.28060035],[103360.0,1.62385494],[103370.0,0.53212494],[103380.0,1.75958075],[103390.0,0.50184002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346131470,[[103340.0,1.51131063],[103330.0,0.554308],[103320.0,0.56300209],[103310.0,1.62025519],[103300.0,0.59435028]],[[103350.0,0.41794885],[103360.0,0.61678993],[103370.0,0.57391098],[103380.0,0.61069338],[103390.0,1.22915037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346194314,[[103350.0,1.27104759],[103340.0,0.95797027],[103330.0,0.99305885],[103320.0,0.68836591],[103310.0,0.48723909]],[[103360.0,0.39661063],[103370.0,0.7767798],[103380.0,1.0583],[103390.0,0.01830692],[103400.0,1.15966751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346281086,[[103330.0,0.07126918],[103320.0,0.1361],[103310.0,0.46283412],[103300.0,0.91994692],[103290.0,0.0979488]],[[103340.0,2.13427435],[103350.0,0.92079525],[103360.0,0.62000212],[103370.0,1.13795209],[103380.0,0.63462821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346350018,[[103260.0,0.30296637],[103250.0,0.46109589],[103240.0,0.54588209],[103230.0,0.41361449],[103220.0,0.48300209]],[[103270.0,0.91471278],[103280.0,0.95910039],[103290.0,0.21344],[103300.0,1.70477379],[103310.0,0.4839104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346373361,[[103280.0,1.85101254],[103270.0,0.6531782],[103260.0,1.49445016],[103250.0,0.4841394],[103230.0,0.5367422]],[[103290.0,0.3670829],[103300.0,0.4807929],[103310.0,0.50723656],[103320.0,0.6992347],[103330.0,0.39725016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346429096,[[103350.0,1.26131857],[103340.0,0.8108882],[103330.0,0.5408],[103320.0,1.77949108],[103310.0,0.19748283]],[[103360.0,0.82935256],[103370.0,0.56328037],[103380.0,0.6184793],[103390.0,0.75265731],[103400.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346448616,[[103310.0,3e-08],[103290.0,0.4447884],[103280.0,0.28915276],[103270.0,0.78889658],[103260.0,1.6928525]],[[103320.0,1.81669563],[103330.0,0.7674827],[103350.0,1.1533831],[103360.0,0.10040286],[103370.0,3.12146559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346487148,[[103310.0,0.89091839],[103300.0,0.83768922],[103290.0,0.58348885],[103280.0,0.05058337],[103270.0,1.64504382]],[[103320.0,0.52895006],[103330.0,0.8072301],[103340.0,0.3608],[103350.0,1.10888501],[103360.0,0.02543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346534382,[[103390.0,1.71347353],[103380.0,0.6251052],[103370.0,0.6735803],[103360.0,0.03466208],[103350.0,2.114194]],[[103400.0,0.4883785],[103410.0,0.77378517],[103420.0,0.40004417],[103430.0,0.60174401],[103440.0,0.60502693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346544197,[[103380.0,0.43144183],[103370.0,0.60342233],[103360.0,0.62611103],[103350.0,2.47507955],[103340.0,0.03668395]],[[103390.0,0.88791906],[103400.0,0.9509539],[103410.0,0.3402054],[103420.0,0.52866911],[103430.0,0.06056246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346611019,[[103470.0,0.6536095],[103460.0,0.61254613],[103450.0,1.71358],[103440.0,1.06912436],[103430.0,0.05106449]],[[103480.0,0.96965386],[103490.0,0.67888148],[103500.0,0.106],[103510.0,0.45387466],[103520.0,3.10576375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346654047,[[103470.0,1.11165022],[103460.0,1.66968],[103450.0,0.21],[103440.0,0.03813373],[103430.0,0.05106449]],[[103480.0,0.20954652],[103490.0,0.00510655],[103500.0,0.106],[103510.0,0.37675692],[103520.0,0.3728482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346693699,[[103530.0,0.8687543],[103520.0,1.09719],[103510.0,0.42273209],[103500.0,0.00144883],[103490.0,0.39748395]],[[103540.0,0.55532176],[103550.0,0.44786086],[103560.0,0.1419],[103570.0,0.43219236],[103580.0,1.53766377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346770052,[[103520.0,0.81058103],[103510.0,0.81357818],[103500.0,1.62740912],[103490.0,0.00096623],[103480.0,0.44067347]],[[103530.0,1.51125733],[103540.0,0.3608],[103550.0,0.0092],[103560.0,0.6985],[103570.0,0.431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346801170,[[103520.0,0.54008103],[103510.0,0.21337209],[103500.0,0.25690637],[103490.0,0.36176623],[103480.0,1.45644]],[[103530.0,1.88505733],[103540.0,0.72926079],[103550.0,0.45986222],[103560.0,0.002],[103570.0,1.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346884821,[[103590.0,1.16362975],[103580.0,0.78264],[103570.0,0.23429366],[103560.0,1.53956463],[103550.0,0.05060418]],[[103600.0,0.27024888],[103610.0,0.47531203],[103620.0,1.1595482],[103630.0,0.09886846],[103640.0,0.48329408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747346968588,[[103640.0,0.58638575],[103630.0,0.36272985],[103620.0,1.6748],[103610.0,0.03750463],[103600.0,0.04867284]],[[103650.0,1.43257469],[103660.0,0.3618],[103670.0,0.37820402],[103680.0,0.002],[103690.0,0.25140244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347031030,[[103640.0,0.64228318],[103630.0,0.55662985],[103620.0,0.5808],[103610.0,0.03795188],[103600.0,0.04867284]],[[103650.0,1.44287469],[103660.0,0.3618],[103670.0,0.37820402],[103680.0,0.03486135],[103690.0,0.03124945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347097089,[[103560.0,1.84830237],[103550.0,0.36273134],[103540.0,0.1954808],[103530.0,0.40846586],[103520.0,0.09397427]],[[103570.0,0.003],[103580.0,0.2294],[103590.0,0.4707],[103600.0,0.3628],[103610.0,1.20128177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347152536,[[103610.0,1.2889847],[103590.0,1.52185445],[103580.0,0.01140025],[103550.0,0.45793428],[103500.0,0.35260351]],[[103620.0,0.6226],[103630.0,0.3608],[103640.0,0.8148],[103650.0,0.00632912],[103660.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347170248,[[103590.0,0.93096009],[103580.0,0.2334415],[103570.0,0.5508],[103560.0,1.45528],[103550.0,0.05043428]],[[103600.0,0.5923],[103610.0,0.3608],[103620.0,0.1078],[103630.0,1.13978],[103640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347248907,[[103660.0,1.31407292],[103650.0,0.763304],[103640.0,1.75428411],[103630.0,0.48575138],[103620.0,1.04535976]],[[103670.0,0.89429411],[103680.0,0.4794],[103690.0,0.00672244],[103700.0,1.1514896],[103710.0,0.34443903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347304141,[[103810.0,0.1926174],[103800.0,0.1444687],[103790.0,0.21732],[103780.0,0.64981725],[103770.0,0.3608]],[[103820.0,0.92820631],[103830.0,0.46635286],[103840.0,1.77711996],[103850.0,1.11156409],[103860.0,0.4823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347334357,[[103810.0,0.41636375],[103800.0,0.5075747],[103790.0,0.24151538],[103780.0,0.3608],[103770.0,0.4089701]],[[103820.0,0.86315961],[103830.0,0.56265036],[103840.0,0.23344806],[103850.0,1.60227628],[103860.0,0.7491111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347387305,[[103790.0,0.62540753],[103780.0,0.6205085],[103770.0,0.66949375],[103760.0,0.89104714],[103750.0,1.63855628]],[[103800.0,1.3510356],[103810.0,0.5534253],[103820.0,0.01296081],[103830.0,0.25034466],[103840.0,0.7447468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347414031,[[103790.0,0.60925303],[103780.0,0.5633972],[103770.0,0.79736],[103760.0,0.8907258],[103750.0,1.13232707]],[[103800.0,1.2453343],[103810.0,0.6520253],[103820.0,0.26336957],[103830.0,0.7375156],[103840.0,0.58407393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347461160,[[103830.0,0.92373422],[103820.0,0.46577967],[103810.0,1.0038031],[103800.0,1.5009965],[103730.0,0.25177904]],[[103840.0,1.19682979],[103850.0,0.3091533],[103860.0,0.57632],[103870.0,1.03530681],[103880.0,0.70978334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347511284,[[103860.0,2.6758724],[103850.0,0.9608324],[103840.0,1.28208],[103830.0,0.60207479],[103820.0,1.66121855]],[[103870.0,0.22247921],[103880.0,0.01328334],[103890.0,0.13299249],[103900.0,0.3344],[103910.0,1.33087867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347541489,[[103940.0,1.84252589],[103930.0,0.505087],[103920.0,0.44912416],[103910.0,0.06457768],[103900.0,0.4811068]],[[103950.0,0.59922487],[103960.0,0.4589713],[103970.0,0.45580611],[103980.0,0.374204],[103990.0,0.78928942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347565931,[[103930.0,1.39891523],[103920.0,1.03250676],[103910.0,0.47076175],[103900.0,0.52959594],[103890.0,1.75255423]],[[103940.0,0.2357],[103950.0,0.40726766],[103960.0,0.4108847],[103970.0,0.4088795],[104020.0,0.51605301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347610770,[[103990.0,1.01911922],[103980.0,0.8576949],[103970.0,0.5408],[103960.0,0.16680696],[103950.0,1.09404662]],[[104000.0,1.30174843],[104010.0,0.65203622],[104020.0,0.73195111],[104030.0,0.32420535],[104040.0,1.78943336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347631875,[[103980.0,0.39745486],[103970.0,0.55780665],[103960.0,0.7201],[103950.0,1.57212807],[103940.0,0.51731305]],[[103990.0,1.11066663],[104000.0,0.75296796],[104010.0,1.09451614],[104020.0,0.76566997],[104030.0,2.63759798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347675720,[[103910.0,0.80713862],[103900.0,0.72189964],[103890.0,0.67432251],[103880.0,0.885564],[103870.0,0.00192539]],[[103920.0,0.31613546],[103930.0,0.8866055],[103940.0,0.82912],[103950.0,3.20044787],[103960.0,1.1793515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347731746,[[103870.0,1.35232232],[103860.0,1.00953705],[103850.0,0.05096288],[103840.0,2.01691605],[103830.0,0.65050535]],[[103880.0,0.001],[103890.0,0.9803197],[103900.0,0.75392658],[103910.0,0.9688875],[103920.0,0.62944193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347781798,[[103870.0,0.46816714],[103860.0,0.40424929],[103850.0,0.69430183],[103840.0,0.67752254],[103830.0,0.82208933]],[[103880.0,1.37158667],[103890.0,0.8919735],[103910.0,1.1776171],[103920.0,0.50130946],[103930.0,1.13076502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347809813,[[103760.0,1.35323505],[103750.0,0.67406062],[103740.0,0.2942877],[103730.0,0.70301369],[103710.0,0.60251736]],[[103770.0,0.78741957],[103780.0,0.7307192],[103790.0,0.6291252],[103800.0,0.13519392],[103810.0,1.5736439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347870756,[[103790.0,1.49391623],[103780.0,1.0966198],[103770.0,0.338611],[103760.0,0.8892585],[103750.0,0.53206369]],[[103800.0,0.004],[103820.0,0.8890967],[103830.0,1.03313446],[103840.0,0.38724378],[103850.0,1.12335984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347891365,[[103800.0,1.21507927],[103790.0,0.89236295],[103780.0,0.4092],[103770.0,0.6003102],[103760.0,0.89503225]],[[103810.0,0.002],[103820.0,0.5585589],[103830.0,0.5275587],[103840.0,1.12571296],[103850.0,2.01165508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347958310,[[103750.0,0.41088994],[103730.0,0.32765209],[103720.0,0.44524391],[103710.0,0.52967053],[103670.0,1.17121471]],[[103760.0,1.16853368],[103770.0,1.0002527],[103780.0,0.71477056],[103790.0,0.50609338],[103800.0,0.51767367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747347979626,[[103740.0,0.20118089],[103730.0,0.40060869],[103720.0,0.80820213],[103710.0,0.69981936],[103700.0,0.989523]],[[103750.0,1.07437218],[103760.0,0.7736782],[103770.0,1.033591],[103780.0,1.574853],[103790.0,0.49994726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348027675,[[103740.0,0.41158377],[103730.0,0.44357929],[103720.0,0.05815233],[103710.0,0.52953626],[103700.0,0.97907161]],[[103750.0,0.97455922],[103760.0,1.12503664],[103770.0,1.32128938],[103780.0,2.62391984],[103790.0,0.51812367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348125226,[[103730.0,1.27177606],[103720.0,1.06383979],[103710.0,0.22243631],[103700.0,1.1038373],[103690.0,1.62473564]],[[103740.0,0.018],[103750.0,0.53164319],[103760.0,1.29807056],[103770.0,0.87113273],[103780.0,1.28003622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348176579,[[103710.0,0.10033713],[103700.0,0.9948061],[103690.0,0.69851432],[103680.0,0.54956549],[103670.0,0.54452553]],[[103720.0,1.14055051],[103730.0,0.78696746],[103740.0,2.29900197],[103750.0,1.22387326],[103760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348232612,[[103710.0,1.08287793],[103700.0,0.8682578],[103690.0,0.67336904],[103680.0,0.62275529],[103670.0,0.40942911]],[[103720.0,0.68831223],[103730.0,0.6210369],[103740.0,1.37546041],[103750.0,0.7350493],[103760.0,2.67369545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348261529,[[103700.0,0.19642736],[103690.0,0.61070447],[103680.0,0.4760929],[103670.0,1.56253935],[103660.0,0.96945512]],[[103710.0,1.19242608],[103720.0,1.08439075],[103730.0,2.72749926],[103740.0,0.03159818],[103750.0,0.52676536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348301766,[[103700.0,1.94864281],[103690.0,0.55459937],[103680.0,0.63648116],[103670.0,1.57314631],[103660.0,0.62073757]],[[103710.0,0.07103],[103720.0,0.4531759],[103730.0,0.65279615],[103740.0,0.70743945],[103750.0,1.42405818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348358704,[[103750.0,0.03406489],[103740.0,0.289114],[103730.0,0.653205],[103720.0,0.5230926],[103710.0,2.01878886]],[[103760.0,1.70751151],[103770.0,1.02646425],[103780.0,0.44948378],[103790.0,1.58322894],[103800.0,2.49575374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348391645,[[103750.0,0.25446489],[103740.0,0.3027444],[103730.0,0.3566905],[103720.0,0.5960205],[103710.0,0.52524064]],[[103760.0,1.97527732],[103770.0,1.12572558],[103780.0,2.05975157],[103790.0,1.61378878],[103800.0,0.52003587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348471799,[[103690.0,1.87906418],[103680.0,0.66849363],[103670.0,0.64764531],[103660.0,0.59654038],[103650.0,0.04929591]],[[103700.0,0.1988196],[103710.0,0.73277727],[103720.0,0.29426357],[103730.0,1.066245],[103740.0,2.10134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348538245,[[103670.0,1.11814267],[103660.0,1.03577201],[103650.0,0.48801335],[103640.0,1.01620394],[103630.0,1.63843687]],[[103680.0,0.3091568],[103690.0,0.83971487],[103700.0,0.45297388],[103710.0,1.14698378],[103720.0,0.56203307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348578675,[[103650.0,1.33426592],[103640.0,0.84424714],[103630.0,0.64315037],[103620.0,0.96797027],[103610.0,1.64916269]],[[103660.0,0.300394],[103670.0,0.84095227],[103680.0,0.65522357],[103690.0,0.21236],[103700.0,1.26551704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348623209,[[103690.0,0.75957486],[103680.0,0.75573901],[103670.0,0.47959901],[103660.0,1.62165064],[103650.0,1.08485544]],[[103700.0,1.23841907],[103710.0,0.20171582],[103720.0,0.9082016],[103730.0,2.1965],[103740.0,0.11899947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348714488,[[103670.0,0.37182581],[103660.0,0.3406205],[103650.0,0.43400679],[103640.0,1.40595673],[103550.0,14.95691802]],[[103680.0,0.1928568],[103690.0,0.1446376],[103700.0,1.64046392],[103710.0,2.40341432],[103720.0,0.74687434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348726303,[[103670.0,1.68598117],[103660.0,0.75338022],[103650.0,0.32411576],[103640.0,0.92606071],[103630.0,2.10869902]],[[103680.0,0.2761568],[103690.0,0.6339499],[103700.0,1.25439432],[103710.0,0.3648009],[103720.0,1.83484027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348846391,[[103690.0,0.98353346],[103680.0,0.1446398],[103670.0,0.4381191],[103660.0,0.53548828],[103650.0,1.65229018]],[[103700.0,0.94929102],[103710.0,0.5536145],[103720.0,0.1044082],[103730.0,0.92213235],[103740.0,0.50634728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348901314,[[103690.0,0.47415666],[103680.0,0.6264646],[103670.0,1.57997346],[103660.0,0.12791343],[103650.0,0.85874966]],[[103700.0,1.19142118],[103710.0,0.1928147],[103720.0,0.56210291],[103730.0,0.43888073],[103740.0,1.61670078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348910317,[[103690.0,1.03215676],[103680.0,1.10627766],[103670.0,1.58183775],[103660.0,0.53200092],[103650.0,0.67738324]],[[103700.0,0.19482],[103710.0,0.6145133],[103720.0,0.59771306],[103730.0,0.902045],[103740.0,0.15152801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747348976178,[[103710.0,1.28741806],[103700.0,0.63175055],[103690.0,0.5408],[103680.0,0.60967122],[103670.0,0.46706031]],[[103720.0,0.7184938],[103730.0,0.66052845],[103740.0,0.10154525],[103750.0,1.61595362],[103760.0,0.10458553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349067462,[[103710.0,0.09741812],[103700.0,0.1061],[103690.0,0.60165427],[103680.0,0.57943641],[103670.0,1.31377376]],[[103720.0,1.73273807],[103730.0,1.0981171],[103740.0,1.64349935],[103750.0,1.62991183],[103760.0,0.4837816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349116908,[[103710.0,0.55771902],[103700.0,0.1928179],[103690.0,0.79731185],[103680.0,1.17543657],[103670.0,0.54711865]],[[103720.0,1.26501435],[103730.0,1.2560371],[103740.0,1.7318184],[103750.0,0.53647183],[103760.0,0.52022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349163239,[[103700.0,0.10040877],[103690.0,0.292445],[103680.0,0.6100462],[103670.0,0.561765],[103660.0,1.59277237]],[[103710.0,0.8576245],[103720.0,1.05062945],[103730.0,0.6965],[103740.0,0.4818718],[103750.0,1.99662508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349214874,[[103670.0,1.72612364],[103660.0,0.6022826],[103650.0,1.59323941],[103640.0,0.8897846],[103630.0,0.54708778]],[[103680.0,0.194874],[103690.0,0.1446376],[103700.0,0.58237086],[103710.0,1.2585963],[103720.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349227680,[[103670.0,1.25416897],[103660.0,0.72139727],[103650.0,1.64592474],[103640.0,0.8897846],[103630.0,0.54708778]],[[103680.0,0.695274],[103690.0,0.67276587],[103700.0,0.02384614],[103710.0,1.01667097],[103720.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349304342,[[103640.0,0.97689557],[103630.0,0.27304322],[103620.0,0.91524842],[103610.0,0.36176511],[103600.0,2.26166662]],[[103650.0,0.66767647],[103660.0,1.0309666],[103680.0,2.59770234],[103690.0,1.5762995],[103730.0,0.04243879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349354386,[[103610.0,0.6907576],[103600.0,0.32971457],[103590.0,1.07075744],[103580.0,0.54764229],[103570.0,0.07422354]],[[103620.0,1.03143217],[103630.0,0.2577625],[103640.0,0.49664417],[103650.0,1.1787959],[103660.0,0.56040607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349391222,[[103590.0,0.99316233],[103580.0,0.73693247],[103570.0,0.4882579],[103560.0,2.07150829],[103550.0,0.46985186]],[[103600.0,0.5902046],[103610.0,0.74728233],[103620.0,0.91188877],[103640.0,2.275557],[103650.0,0.6015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349438562,[[103590.0,0.14023903],[103580.0,0.0305],[103570.0,0.66461892],[103560.0,2.32243993],[103550.0,0.36417969]],[[103600.0,1.0112459],[103610.0,0.5537993],[103620.0,0.34106107],[103630.0,0.69981269],[103640.0,1.1808668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349455979,[[103590.0,0.17323903],[103580.0,0.5766808],[103570.0,0.60603865],[103560.0,1.28615941],[103550.0,0.89524376]],[[103600.0,1.1340459],[103610.0,0.4005593],[103620.0,1.51999117],[103630.0,0.49225269],[103640.0,0.4843668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349529020,[[103560.0,0.16496156],[103550.0,0.11918427],[103540.0,0.47934052],[103530.0,1.74217573],[103520.0,0.8437905]],[[103570.0,0.95663682],[103580.0,0.84153152],[103590.0,1.1790677],[103600.0,0.08993954],[103610.0,0.964943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349588878,[[103540.0,0.3853888],[103530.0,0.03815586],[103520.0,0.7543279],[103510.0,0.38670398],[103500.0,2.0133665]],[[103550.0,0.88791402],[103560.0,0.65858613],[103570.0,1.11262],[103580.0,1.65637252],[103590.0,0.9651475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349597588,[[103530.0,0.40255222],[103520.0,0.1931536],[103510.0,0.65555597],[103500.0,1.72449508],[103490.0,0.83977475]],[[103540.0,0.73363272],[103550.0,0.7619513],[103560.0,0.87399905],[103570.0,0.6965],[103580.0,1.5780563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349652125,[[103530.0,0.14021398],[103510.0,0.82522859],[103500.0,1.6934453],[103490.0,0.54680402],[103480.0,0.54623674]],[[103540.0,0.89994894],[103550.0,0.9698713],[103560.0,0.80119383],[103570.0,1.5781445],[103580.0,0.4826447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349743988,[[103510.0,1.83756696],[103500.0,1.87623739],[103490.0,0.67310349],[103480.0,0.57248091],[103470.0,1.24394471]],[[103520.0,0.0367],[103530.0,0.3713109],[103540.0,0.3922],[103550.0,0.70003332],[103560.0,1.48875594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349776114,[[103520.0,1.36252991],[103510.0,1.02101199],[103500.0,1.55544346],[103490.0,0.57817717],[103480.0,0.55907552]],[[103530.0,0.2919351],[103540.0,0.63224402],[103550.0,1.06715209],[103560.0,0.57753584],[103570.0,0.42716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349834956,[[103550.0,0.79539468],[103540.0,1.04438304],[103530.0,0.19942686],[103520.0,0.52436124],[103510.0,0.94067976]],[[103560.0,0.66924312],[103570.0,0.64202176],[103580.0,0.07836694],[103590.0,1.6086754],[103600.0,0.56288134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349920327,[[103550.0,1.38537656],[103540.0,0.66919134],[103530.0,1.72445117],[103520.0,0.57076115],[103510.0,0.95276871]],[[103560.0,0.1990792],[103570.0,0.72794204],[103580.0,1.34878694],[103600.0,1.04541414],[103620.0,1.1110277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747349972761,[[103540.0,0.53470745],[103530.0,0.6442875],[103520.0,0.47607574],[103510.0,0.47055773],[103500.0,1.81711006]],[[103550.0,0.73136484],[103560.0,0.64884274],[103570.0,0.6965],[103580.0,0.99481136],[103590.0,0.4825993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350015105,[[103530.0,1.39928811],[103520.0,0.66922784],[103510.0,0.24026326],[103500.0,1.81709976],[103490.0,0.98750105]],[[103540.0,0.1981165],[103550.0,0.69707824],[103560.0,1.19483593],[103570.0,0.42368],[103580.0,0.56098714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350072749,[[103540.0,2.4949578],[103530.0,0.26306265],[103520.0,1.37356694],[103510.0,0.96559543],[103500.0,0.5829391]],[[103550.0,0.0699],[103560.0,0.3709143],[103570.0,0.43916694],[103580.0,0.84721715],[103590.0,1.2652393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350093361,[[103510.0,1.90561658],[103500.0,0.81606405],[103490.0,1.31120297],[103480.0,0.69218781],[103470.0,0.5333606]],[[103520.0,0.006],[103530.0,0.3521261],[103540.0,0.45059491],[103550.0,0.74125444],[103560.0,0.30691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350141502,[[103560.0,0.05966704],[103550.0,0.19502904],[103540.0,0.67708196],[103530.0,1.17607117],[103520.0,0.62089716]],[[103570.0,1.67334474],[103580.0,0.56817927],[103590.0,0.56055508],[103600.0,0.4845179],[103610.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350166213,[[103540.0,1.45193597],[103530.0,0.80892026],[103520.0,0.63583117],[103510.0,0.54526091],[103500.0,1.39772656]],[[103550.0,0.00701],[103560.0,0.00224],[103570.0,0.29648644],[103580.0,1.13472437],[103590.0,0.53809108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350198558,[[103510.0,0.55839028],[103500.0,0.71752161],[103490.0,0.37185423],[103480.0,0.72482054],[103470.0,1.73644683]],[[103520.0,0.79562974],[103530.0,0.70633604],[103540.0,0.43988],[103550.0,0.4827765],[103560.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350253891,[[103510.0,0.31202479],[103500.0,0.06692176],[103490.0,0.63044546],[103480.0,0.76139136],[103470.0,1.62611067]],[[103520.0,0.74254244],[103530.0,1.15269494],[103540.0,0.70628436],[103550.0,0.49743329],[103560.0,0.4847435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350270597,[[103490.0,0.1932103],[103480.0,2.26162663],[103470.0,0.51532107],[103460.0,0.6827564],[103450.0,0.42310567]],[[103500.0,0.1931924],[103510.0,0.0965899],[103520.0,0.3961],[103530.0,1.22497224],[103540.0,0.47525691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350315623,[[103510.0,0.36683021],[103500.0,0.49947497],[103490.0,1.91525806],[103480.0,0.3851747],[103470.0,0.36545359]],[[103520.0,0.6622544],[103530.0,0.72067364],[103540.0,0.93467616],[103550.0,0.7103245],[103560.0,2.12232414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350324431,[[103450.0,0.34962698],[103440.0,0.0328],[103430.0,1.05109882],[103420.0,0.66169942],[103410.0,1.26445502]],[[103460.0,0.6230664],[103470.0,0.93241184],[103480.0,0.7145941],[103490.0,1.5],[103500.0,1.5787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350366465,[[103420.0,0.67172087],[103410.0,0.17608548],[103400.0,0.65453204],[103390.0,0.97124035],[103380.0,1.68773614]],[[103430.0,0.69831944],[103440.0,0.8181575],[103450.0,0.6965],[103460.0,2.08709746],[103470.0,1.60769634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350402888,[[103400.0,0.45862888],[103390.0,0.33430213],[103380.0,0.74868031],[103370.0,0.65245506],[103360.0,0.4836163]],[[103410.0,1.66705795],[103420.0,0.8179345],[103430.0,1.5],[103440.0,1.07630411],[103450.0,0.02434218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350443313,[[103410.0,1.35860925],[103400.0,0.95396419],[103390.0,1.82889157],[103380.0,0.23073436],[103370.0,0.55828917]],[[103420.0,0.2576414],[103430.0,0.69482194],[103440.0,0.48037031],[103450.0,1.1797286],[103460.0,0.95179537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350510261,[[103450.0,1.90570204],[103440.0,0.69840024],[103430.0,1.37715648],[103420.0,1.02296338],[103410.0,0.57170984]],[[103460.0,0.1004],[103470.0,0.2898761],[103480.0,0.50588435],[103490.0,0.4091029],[103500.0,1.69476846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350577123,[[103570.0,1.92541462],[103560.0,0.26370556],[103550.0,1.94336635],[103530.0,0.49763462],[103490.0,0.4075]],[[103580.0,0.001],[103590.0,0.6020811],[103600.0,0.57764474],[103610.0,0.02434218],[103620.0,0.3196476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350585717,[[103610.0,0.28452975],[103600.0,0.43468],[103590.0,1.24066969],[103580.0,0.50135753],[103570.0,0.0227774]],[[103620.0,1.15413803],[103630.0,0.5537653],[103640.0,0.43668],[103650.0,0.58965523],[103660.0,0.55391487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350634057,[[103670.0,1.24745066],[103660.0,0.69464103],[103650.0,0.67240354],[103640.0,0.4823236],[103630.0,1.11436985]],[[103680.0,0.67612461],[103690.0,0.71572572],[103700.0,0.13770172],[103710.0,0.54163753],[103720.0,0.52679207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350699830,[[103610.0,0.21499249],[103600.0,0.3377417],[103590.0,0.4360506],[103580.0,0.70586322],[103570.0,0.88115907]],[[103620.0,1.90442593],[103630.0,0.4100052],[103640.0,0.2338263],[103650.0,0.61748507],[103660.0,1.52446781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350709843,[[103610.0,0.66229822],[103600.0,0.225995],[103590.0,0.69716813],[103580.0,0.73787541],[103570.0,0.90285349]],[[103620.0,1.12022593],[103630.0,0.1929652],[103640.0,0.03507655],[103650.0,2.82012263],[103660.0,0.51285857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350781695,[[103580.0,0.15942975],[103570.0,0.37031948],[103560.0,0.62132],[103550.0,0.53291401],[103540.0,1.50171897]],[[103590.0,1.15705497],[103600.0,0.63807954],[103610.0,1.1789757],[103620.0,0.13169818],[103630.0,0.51296797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350829019,[[103580.0,2.02348983],[103570.0,0.5538529],[103560.0,0.77993147],[103550.0,1.09721134],[103540.0,0.8902543]],[[103590.0,0.05996781],[103600.0,0.79236927],[103610.0,0.39750172],[103620.0,0.37183387],[103630.0,1.1788889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350842143,[[103580.0,0.10757636],[103570.0,0.43236],[103560.0,0.21270322],[103550.0,1.67800253],[103540.0,0.47592699]],[[103590.0,0.92555487],[103600.0,0.5864155],[103610.0,0.21608],[103620.0,0.81574705],[103630.0,0.4967727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350881355,[[103500.0,1.66272662],[103490.0,0.77097623],[103480.0,0.03],[103470.0,0.62906282],[103460.0,1.65135641]],[[103510.0,0.001],[103520.0,0.003],[103530.0,0.4573719],[103540.0,0.4090819],[103590.0,0.51930622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350933615,[[103500.0,1.82348776],[103490.0,1.07311169],[103480.0,0.73643407],[103470.0,0.47075886],[103460.0,1.81121679]],[[103510.0,0.0333],[103520.0,0.371146],[103530.0,0.3926],[103540.0,0.4090796],[103550.0,1.72149377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747350940615,[[103530.0,1.98179062],[103520.0,0.5539439],[103510.0,0.22193209],[103500.0,2.17920131],[103490.0,0.01525647]],[[103540.0,0.2645173],[103550.0,0.15955486],[103560.0,0.3628],[103570.0,1.72360181],[103580.0,0.46146781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351007781,[[103390.0,0.13892477],[103380.0,0.0322],[103370.0,0.66242802],[103360.0,1.55380453],[103350.0,0.18275669]],[[103400.0,0.6886785],[103410.0,0.66140297],[103420.0,0.96113896],[103440.0,0.59349517],[103450.0,0.4832575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351008985,[[103390.0,0.36002477],[103380.0,0.13943037],[103370.0,1.10611005],[103360.0,1.50544173],[103350.0,0.23112439]],[[103400.0,0.6486785],[103410.0,0.66140297],[103420.0,0.96113896],[103430.0,0.6965],[103440.0,0.59349517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351053218,[[103370.0,0.13847447],[103360.0,0.537],[103350.0,0.80853705],[103340.0,1.45768],[103330.0,0.07330095]],[[103380.0,0.6207154],[103390.0,0.585108],[103400.0,0.6985],[103410.0,1.06372487],[103420.0,0.49780953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351093941,[[103340.0,3e-08],[103330.0,0.00552176],[103320.0,0.1306426],[103310.0,0.89206291],[103300.0,0.62400191]],[[103350.0,1.55936474],[103360.0,1.00288107],[103370.0,0.00961941],[103380.0,0.4835375],[103400.0,1.0189784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351110062,[[103320.0,0.96613943],[103310.0,0.9053372],[103300.0,0.6426426],[103290.0,0.21580455],[103280.0,1.64270511]],[[103330.0,0.6467977],[103340.0,0.66152207],[103350.0,0.10723037],[103360.0,0.50038217],[103370.0,0.97524101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351158282,[[103270.0,1.90658578],[103260.0,1.03778565],[103250.0,0.28239549],[103240.0,0.4841406],[103230.0,1.68201711]],[[103280.0,0.003],[103290.0,0.2903772],[103300.0,0.45571551],[103310.0,0.4699864],[103320.0,1.0010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351176103,[[103290.0,0.37435061],[103280.0,1.1986263],[103270.0,1.74757478],[103260.0,0.14418979],[103250.0,0.05024771]],[[103300.0,0.77607695],[103310.0,0.554343],[103320.0,0.80573037],[103330.0,0.7397657],[103340.0,0.25808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351207119,[[103270.0,1.38339796],[103260.0,0.7109355],[103250.0,0.77956752],[103240.0,1.65598745],[103230.0,0.13358329]],[[103280.0,0.2594914],[103290.0,0.69411037],[103300.0,0.37559268],[103310.0,1.00052407],[103320.0,0.59303937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351259548,[[103310.0,0.1188101],[103300.0,0.8409218],[103290.0,1.55550456],[103280.0,0.46803037],[103270.0,0.09697782]],[[103320.0,0.86783227],[103330.0,1.24377317],[103350.0,1.11861903],[103360.0,0.52484991],[103390.0,0.03666607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351305983,[[103310.0,1.75021403],[103300.0,1.6836724],[103290.0,0.26723043],[103280.0,0.8914526],[103270.0,0.04854812]],[[103320.0,0.2308164],[103330.0,0.2611103],[103340.0,0.46803037],[103350.0,0.00975639],[103360.0,1.80527887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351317791,[[103330.0,2.2521006],[103320.0,0.33563627],[103310.0,0.20193583],[103300.0,1.63326662],[103290.0,0.45677929]],[[103340.0,0.197479],[103350.0,0.2619714],[103360.0,0.05981903],[103370.0,1.18898744],[103380.0,1.23067463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351355936,[[103340.0,1.12894226],[103330.0,0.69562577],[103320.0,0.30418979],[103310.0,0.53503496],[103300.0,2.06541554]],[[103350.0,0.2248603],[103360.0,0.25417113],[103370.0,0.50023037],[103380.0,2.1544013],[103390.0,0.02445707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351430686,[[103360.0,1.2447954],[103350.0,1.13410545],[103340.0,1.30744],[103330.0,0.48517248],[103320.0,0.67634971]],[[103370.0,0.2899382],[103380.0,0.57933584],[103390.0,1.1828717],[103400.0,0.84497097],[103410.0,0.85691373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351453203,[[103390.0,0.1933854],[103380.0,2.88871047],[103370.0,0.8786496],[103360.0,0.18],[103350.0,0.48554038]],[[103400.0,0.7663071],[103410.0,1.08175707],[103420.0,0.74761406],[103430.0,0.75566857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351501744,[[103470.0,2.18602797],[103460.0,0.1932438],[103450.0,0.3842732],[103440.0,0.10723037],[103430.0,0.20489983]],[[103480.0,0.02645707],[103490.0,0.28656086],[103500.0,1.06878974],[103510.0,0.3608],[103520.0,0.86769708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351546180,[[103450.0,0.21],[103440.0,0.6826571],[103430.0,0.86923269],[103420.0,1.66213408],[103410.0,0.07699149]],[[103460.0,0.79298487],[103470.0,1.38977917],[103480.0,0.9475695],[103500.0,0.11049905],[103530.0,0.05101632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351567096,[[103470.0,1.74547721],[103460.0,1.6501634],[103450.0,0.23686537],[103440.0,0.59187519],[103430.0,0.94182051]],[[103480.0,0.002],[103490.0,0.0317],[103500.0,0.5034841],[103510.0,1.0573],[103520.0,0.82504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351595624,[[103560.0,1.53555598],[103550.0,1.92832114],[103540.0,0.18],[103530.0,0.59001837],[103520.0,0.89176186]],[[103570.0,0.007],[103580.0,0.0641],[103590.0,1.065698],[103600.0,0.57003037],[103610.0,0.67395189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351631744,[[103620.0,0.89699885],[103610.0,1.1322193],[103600.0,0.5508],[103590.0,1.39682437],[103570.0,0.4826096]],[[103630.0,0.27366711],[103640.0,1.41577703],[103650.0,0.40093278],[103660.0,0.01533312],[103670.0,0.98031251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351683787,[[103530.0,0.00896586],[103520.0,0.0948],[103510.0,0.57045949],[103500.0,0.70594724],[103490.0,0.56507207]],[[103540.0,1.76070898],[103550.0,1.2504133],[103560.0,0.12744698],[103570.0,1.60254006],[103580.0,0.51327451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351741654,[[103570.0,0.54333054],[103560.0,0.73307681],[103550.0,0.65996171],[103540.0,0.3608],[103530.0,0.63773278]],[[103580.0,0.72557747],[103590.0,0.73606231],[103600.0,0.25654426],[103610.0,0.74271191],[103620.0,0.51915361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351766042,[[103530.0,0.18931425],[103520.0,0.9615274],[103510.0,0.33872246],[103500.0,0.63219556],[103490.0,0.493557]],[[103540.0,0.6191194],[103550.0,0.7013042],[103560.0,0.45996],[103570.0,0.50089571],[103580.0,0.02450426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351828187,[[103570.0,1.31737004],[103560.0,0.67106031],[103550.0,1.02547774],[103530.0,0.78703978],[103520.0,0.47129302]],[[103580.0,0.1013],[103590.0,1.52651955],[103600.0,0.38101661],[103610.0,0.52767406],[103620.0,1.71573505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351877536,[[103590.0,1.71752226],[103580.0,0.65570609],[103570.0,0.21686537],[103560.0,0.61704404],[103550.0,1.98862614]],[[103600.0,0.002],[103610.0,0.2587896],[103620.0,0.66755545],[103630.0,1.1142888],[103640.0,0.52523289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351911353,[[103620.0,0.3376816],[103610.0,0.483],[103600.0,0.47359723],[103590.0,0.9525986],[103580.0,1.62344467]],[[103630.0,0.9282691],[103640.0,0.77666761],[103650.0,0.59735403],[103660.0,0.51390711],[103670.0,0.51891911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351964899,[[103710.0,1.77609316],[103700.0,1.677951],[103690.0,0.18940116],[103680.0,0.59075469],[103670.0,0.48408461]],[[103720.0,0.07472176],[103730.0,0.6499533],[103740.0,1.24385665],[103750.0,0.07883719],[103760.0,0.50069673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747351974704,[[103700.0,0.51344026],[103690.0,0.3993266],[103680.0,0.44065814],[103670.0,1.60608287],[103660.0,0.49540089]],[[103710.0,1.03467225],[103720.0,0.59371986],[103740.0,1.28655255],[103750.0,0.44788],[103760.0,0.52918449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352039854,[[103700.0,1.20596036],[103690.0,0.69200615],[103680.0,0.52513792],[103670.0,1.67456117],[103660.0,0.4822275]],[[103710.0,0.45092576],[103720.0,0.69386435],[103730.0,1.08182448],[103740.0,0.58410084],[103750.0,0.52779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352074184,[[103780.0,0.77447632],[103770.0,1.346502],[103760.0,0.3608],[103750.0,0.85865982],[103740.0,0.10852895]],[[103790.0,1.5058553],[103800.0,0.79953288],[103810.0,0.00967352],[103820.0,0.44384],[103830.0,0.58855178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352100404,[[103780.0,0.54030713],[103770.0,0.4749652],[103760.0,0.46788318],[103750.0,0.86980249],[103740.0,1.19988318]],[[103790.0,0.92356034],[103800.0,1.41327018],[103810.0,0.45203352],[103820.0,0.51317099],[103830.0,0.14359738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352143427,[[103810.0,1.165278],[103800.0,0.69280888],[103790.0,0.77305333],[103770.0,0.58881068],[103740.0,0.10075139]],[[103820.0,0.792],[103830.0,0.6978371],[103840.0,0.69996534],[103850.0,0.06274362],[103860.0,0.80965618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352220789,[[103790.0,0.10127063],[103780.0,0.01410716],[103770.0,0.1754157],[103760.0,0.44584277],[103750.0,1.61148463]],[[103800.0,1.74047808],[103810.0,0.4123513],[103820.0,0.73094778],[103830.0,0.03065219],[103840.0,2.0199598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352233098,[[103790.0,0.40802583],[103780.0,0.1926732],[103770.0,0.88430905],[103760.0,0.92234439],[103750.0,1.09444762]],[[103800.0,0.92211234],[103810.0,0.61020952],[103820.0,1.02113976],[103830.0,1.1290742],[103840.0,2.05362537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352300742,[[103790.0,0.03712688],[103780.0,0.6197961],[103770.0,0.21868],[103760.0,0.4791617],[103750.0,1.46969079]],[[103800.0,1.25035903],[103810.0,1.02140349],[103820.0,0.5882087],[103830.0,1.5],[103840.0,1.5762056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352360386,[[103820.0,0.09634375],[103810.0,0.7728583],[103800.0,1.15704],[103790.0,0.51167428],[103780.0,0.95892872]],[[103830.0,1.30417446],[103840.0,0.6255569],[103850.0,0.7208395],[103860.0,1.01896499],[103870.0,2.017798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352398414,[[103850.0,1.38604126],[103840.0,1.71566653],[103830.0,1.02417443],[103820.0,0.30978785],[103810.0,0.50060937]],[[103860.0,0.9484],[103870.0,0.71967873],[103880.0,0.51168802],[103890.0,0.0846314],[103900.0,0.61403373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352441050,[[103870.0,0.69719349],[103860.0,0.60008446],[103850.0,0.85759907],[103840.0,0.4813745],[103830.0,0.11010447]],[[103880.0,0.8223187],[103890.0,0.32431851],[103900.0,0.71339983],[103910.0,0.7021037],[103920.0,0.13923489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352465481,[[103890.0,1.54758564],[103880.0,0.69966287],[103870.0,0.07192539],[103860.0,1.69448683],[103850.0,0.0014442]],[[103900.0,0.49497156],[103910.0,1.37106607],[103920.0,0.40518477],[103930.0,0.07246113],[103940.0,0.97013183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352516424,[[103890.0,1.73137056],[103880.0,0.5532812],[103870.0,1.25364539],[103860.0,0.62594213],[103850.0,1.42857313]],[[103900.0,0.33262176],[103910.0,0.2535321],[103920.0,1.32871589],[103930.0,0.44308923],[103940.0,0.26382439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352586265,[[103870.0,0.39259064],[103860.0,0.36355381],[103850.0,1.68413073],[103840.0,0.41867399],[103830.0,0.64634933]],[[103880.0,1.33623552],[103890.0,1.53998889],[103900.0,0.11800214],[103910.0,0.6988143],[103920.0,1.53873005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352631390,[[103860.0,0.002],[103850.0,0.0976],[103840.0,0.0147154],[103830.0,0.79740613],[103820.0,0.37059353]],[[103870.0,2.07227357],[103880.0,2.30304176],[103890.0,0.03050112],[103900.0,0.04636779],[103920.0,0.09485172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352670321,[[103830.0,0.20742422],[103820.0,0.01428631],[103810.0,0.43684811],[103800.0,0.81929671],[103790.0,0.36272688]],[[103840.0,1.50826275],[103850.0,1.15533983],[103860.0,0.11874281],[103870.0,0.0451313],[103880.0,0.03873005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352706147,[[103830.0,0.68020556],[103820.0,0.60802],[103810.0,0.58190825],[103800.0,0.21870014],[103790.0,0.0625105]],[[103840.0,0.0337],[103850.0,0.55348264],[103860.0,1.23265997],[103870.0,0.46470112],[103880.0,0.03873005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352749492,[[103860.0,0.95259185],[103850.0,2.03680126],[103840.0,0.22],[103830.0,0.12066739],[103820.0,0.04595314]],[[103870.0,0.06843005],[103880.0,0.7624],[103890.0,0.52239298],[103900.0,0.4097734],[103920.0,1.70187634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352814539,[[103870.0,1.54813517],[103860.0,0.47954126],[103850.0,0.23370271],[103830.0,0.41087069],[103820.0,1.0918]],[[103880.0,0.20152176],[103900.0,1.14677487],[103910.0,0.51996611],[103920.0,0.2184],[103930.0,0.2673746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352871997,[[103870.0,0.75163784],[103860.0,0.82322],[103850.0,0.5108],[103840.0,0.01432368],[103830.0,0.33026002]],[[103880.0,0.29672176],[103890.0,1.17604126],[103900.0,0.38877689],[103910.0,0.45659487],[103920.0,0.16582207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352888213,[[103840.0,0.09826955],[103830.0,0.52739868],[103820.0,1.60164126],[103810.0,0.37148012],[103800.0,0.21874126]],[[103850.0,0.84886302],[103860.0,0.3608],[103870.0,1.17137145],[103880.0,0.002],[103890.0,1.64940599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352959071,[[103790.0,0.81249222],[103780.0,0.47954126],[103770.0,0.80068326],[103760.0,1.11659111],[103750.0,0.00192762]],[[103800.0,0.24185658],[103810.0,1.14989663],[103820.0,0.52449013],[103830.0,0.16527114],[103840.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747352981093,[[103810.0,0.09634375],[103800.0,0.43164],[103790.0,0.09772688],[103780.0,0.47954126],[103770.0,1.62383971]],[[103820.0,1.08876302],[103830.0,1.39188126],[103840.0,0.04418584],[103850.0,0.24027487],[103860.0,1.53066473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353018114,[[103770.0,0.19300737],[103760.0,0.53416538],[103750.0,0.79189107],[103740.0,1.82795748],[103730.0,0.06193927]],[[103780.0,0.8102697],[103790.0,0.71367643],[103800.0,0.57077034],[103810.0,0.50607236],[103820.0,0.03615634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353075444,[[103810.0,0.09733447],[103800.0,0.6161235],[103790.0,1.82217114],[103780.0,0.41881915],[103770.0,0.12123323]],[[103820.0,1.07078536],[103830.0,0.7519582],[103840.0,0.02608177],[103850.0,0.7152188],[103860.0,1.21166426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353129086,[[103770.0,1.1892311],[103760.0,0.7991053],[103750.0,0.09135327],[103740.0,1.9519761],[103730.0,0.89179108]],[[103780.0,0.22939176],[103790.0,0.8710975],[103800.0,0.53092726],[103810.0,0.44293238],[103820.0,0.94258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353160007,[[103750.0,0.83132492],[103740.0,1.26090758],[103730.0,0.61401677],[103720.0,0.04878022],[103710.0,1.80094488]],[[103760.0,0.8052071],[103770.0,0.9203007],[103780.0,0.94784728],[103790.0,0.50613911],[103800.0,0.15145884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353206931,[[103730.0,0.95910768],[103720.0,0.87365627],[103710.0,0.46092686],[103700.0,0.11316918],[103690.0,0.6662555]],[[103740.0,0.6171442],[103750.0,1.40046186],[103760.0,0.002],[103770.0,1.05817875],[103780.0,0.03884327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353237655,[[103730.0,0.5654207],[103720.0,0.9675853],[103710.0,0.45081397],[103700.0,0.22628811],[103690.0,0.54556809]],[[103740.0,1.39725157],[103750.0,0.6035406],[103760.0,0.53351062],[103770.0,0.52218607],[103780.0,0.31722536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353286882,[[103740.0,1.04827627],[103730.0,0.8467228],[103720.0,1.74220561],[103710.0,0.52049073],[103700.0,0.3855985]],[[103750.0,0.274023],[103760.0,0.60696417],[103770.0,0.65128259],[103780.0,0.33100888],[103790.0,2.08730668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353348824,[[103750.0,2.11801499],[103740.0,0.28048928],[103730.0,0.25754916],[103720.0,1.70209353],[103710.0,0.95382679]],[[103760.0,0.0686],[103770.0,1.0173382],[103780.0,0.49653706],[103790.0,0.4273658],[103800.0,0.53203062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353365136,[[103750.0,3.38906016],[103740.0,0.36585467],[103730.0,0.28193927],[103720.0,0.8894077],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0314],[103780.0,0.320606],[103790.0,1.18354951],[103800.0,0.4931507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353365438,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0314],[103780.0,0.320606],[103790.0,1.18354951],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353365738,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.289006],[103790.0,1.18354951],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353366137,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.289006],[103790.0,1.18354951],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353366535,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.289006],[103790.0,1.18354951],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353366942,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.289006],[103790.0,1.1054639],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353368041,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2408378],[103790.0,1.1536313],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353368636,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2408378],[103790.0,0.7928313],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353368837,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2408378],[103790.0,1.1536313],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353369947,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890063],[103790.0,1.1054639],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353370934,[[103750.0,2.66746015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890063],[103790.0,0.7446639],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353371136,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890063],[103790.0,1.1054639],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353372045,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890063],[103790.0,1.18354951],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353372832,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890063],[103790.0,0.82274951],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353373037,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890063],[103790.0,1.18354951],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353374949,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890063],[103790.0,1.18354951],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353375149,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2408378],[103790.0,1.18354951],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353375348,[[103750.0,3.38906015],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890069],[103790.0,1.18354951],[103800.0,0.46868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353375948,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890069],[103790.0,1.18354951],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353379550,[[103750.0,2.66746016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890069],[103790.0,0.82274951],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353379850,[[103750.0,3.38906016],[103740.0,0.31707445],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.2890069],[103790.0,1.18354951],[103800.0,0.10788569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353380146,[[103750.0,3.30796328],[103740.0,0.39516006],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.04512176],[103770.0,0.0621],[103780.0,0.3371766],[103790.0,1.13538561],[103800.0,0.15604389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353380350,[[103750.0,3.31097456],[103740.0,0.39516006],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.3371766],[103790.0,1.13538561],[103800.0,0.15604389],[104710.0,0.00354064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353380540,[[103750.0,3.31097456],[103740.0,0.39516006],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.2890069],[103790.0,1.18354881],[103800.0,0.15604389],[104710.0,0.00354064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353380941,[[103750.0,3.31097456],[103740.0,0.39516006],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.2890069],[103790.0,1.18354881],[103800.0,0.15604389],[104030.0,1.93783708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353381142,[[103750.0,3.31097456],[103740.0,0.39516006],[103730.0,0.26974421],[103720.0,0.95038298],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.2890069],[103790.0,1.18354881],[103800.0,0.34404389],[103850.0,0.4813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353381943,[[103750.0,2.58937456],[103740.0,0.44394028],[103730.0,0.28193927],[103720.0,0.8894077],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.2890069],[103790.0,0.82274881],[103800.0,0.3685089],[103810.0,0.03063458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353382149,[[103750.0,3.31097456],[103740.0,0.44394028],[103730.0,0.28193927],[103720.0,0.8894077],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.2890069],[103790.0,1.18354881],[103800.0,0.1805089],[103810.0,0.03063458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353382150,[[103750.0,3.31097456],[103740.0,0.44394028],[103730.0,0.28193927],[103720.0,0.8894077],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.2890069],[103790.0,1.18354881],[103800.0,0.1805089],[103810.0,0.57943458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353384155,[[103750.0,3.31097456],[103740.0,0.44394028],[103730.0,0.28193927],[103720.0,0.8894077],[103710.0,0.55852185]],[[103760.0,0.10992176],[103780.0,0.2890069],[103790.0,1.37154881],[103800.0,0.1805089],[103810.0,0.39143458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353384652,[[103750.0,3.01932895],[103740.0,0.36585467],[103730.0,0.28193927],[103720.0,0.8894077],[103710.0,0.55852185]],[[103760.0,0.10992176],[103770.0,0.1926899],[103780.0,0.1445068],[103790.0,1.32338561],[103800.0,0.1805089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353384855,[[103750.0,2.78897456],[103740.0,0.28776906],[103730.0,0.28193927],[103720.0,1.04557892],[103710.0,0.55852185]],[[103760.0,0.10992176],[103770.0,0.2890378],[103780.0,0.43888561],[103790.0,1.2934628],[103800.0,0.1323507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353385152,[[103750.0,0.83291412],[103740.0,0.61198389],[103730.0,0.64273927],[103720.0,1.32222156],[103710.0,0.48535151]],[[103760.0,0.10992176],[103770.0,0.2890378],[103780.0,0.43888561],[103790.0,1.2934628],[103800.0,0.1323507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353385153,[[103750.0,0.83291412],[103740.0,0.61198389],[103730.0,0.64273927],[103720.0,1.32222156],[103710.0,0.48535151]],[[103760.0,0.49062886],[103770.0,0.63158571],[103780.0,1.13538561],[103790.0,0.018403],[103800.0,1.0221906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353385357,[[103750.0,1.25927412],[103740.0,0.6900695],[103730.0,0.73753927],[103720.0,1.24413595],[103710.0,0.48535151]],[[103760.0,0.85142886],[103770.0,0.63158571],[103780.0,0.77458561],[103790.0,0.018403],[103800.0,1.0221906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353385657,[[103750.0,1.25927412],[103740.0,0.6900695],[103730.0,0.73753927],[103720.0,1.24413595],[103710.0,0.48535151]],[[103760.0,0.85142886],[103770.0,0.63158571],[103780.0,0.77458561],[103790.0,0.231563],[103800.0,0.8087106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353385853,[[103750.0,1.25923462],[103740.0,0.6418848],[103730.0,0.73753927],[103720.0,1.29232915],[103710.0,0.48535151]],[[103760.0,0.85142886],[103770.0,0.63158571],[103780.0,0.77458561],[103790.0,0.7132126],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353386159,[[103750.0,1.25923462],[103740.0,0.6900695],[103730.0,0.73753927],[103720.0,1.24413595],[103710.0,0.48535151]],[[103760.0,0.85142886],[103770.0,0.63158571],[103780.0,0.77458561],[103790.0,0.7132126],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353386948,[[103750.0,1.33732023],[103740.0,0.61198389],[103730.0,0.73753927],[103720.0,1.32222156],[103710.0,0.48535151]],[[103760.0,0.49062886],[103770.0,0.5535001],[103780.0,1.13538561],[103790.0,0.7132126],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353387154,[[103750.0,1.33732023],[103740.0,0.61198389],[103730.0,0.73753927],[103720.0,1.80415246],[103710.0,0.48535151]],[[103760.0,0.49062886],[103770.0,0.5535001],[103780.0,1.13538561],[103790.0,0.7132126],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353387155,[[103750.0,1.33732023],[103740.0,0.61198389],[103730.0,0.73753927],[103720.0,1.80415246],[103710.0,0.48535151]],[[103760.0,0.49062886],[103770.0,0.505324],[103780.0,1.13538561],[103790.0,0.7613773],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353387454,[[103750.0,1.69812023],[103740.0,0.6900695],[103730.0,0.37673927],[103720.0,1.72606685],[103710.0,0.48535151]],[[103760.0,0.49062876],[103770.0,0.144524],[103780.0,1.13538561],[103790.0,0.6405277],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353387756,[[103750.0,1.69812023],[103740.0,0.7848695],[103730.0,0.28193927],[103720.0,1.72606685],[103710.0,0.48535151]],[[103760.0,0.29792176],[103770.0,0.3372278],[103780.0,1.13538561],[103790.0,0.6405277],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353387957,[[103750.0,1.69812023],[103740.0,0.7848695],[103730.0,0.28193927],[103720.0,1.72606685],[103710.0,0.48535151]],[[103760.0,0.49062876],[103770.0,0.144524],[103780.0,1.13538561],[103790.0,0.6405277],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353388445,[[103750.0,1.69812023],[103740.0,0.7848695],[103730.0,0.28193927],[103720.0,1.72606685],[103710.0,0.48535151]],[[103760.0,0.29792176],[103770.0,0.3372273],[103780.0,1.0573],[103790.0,0.71861331],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353388647,[[103750.0,1.69812023],[103740.0,0.7848695],[103730.0,0.28193927],[103720.0,1.72606685],[103710.0,0.48535151]],[[103760.0,0.49062886],[103770.0,0.144524],[103780.0,1.0573],[103790.0,0.71861331],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353388847,[[103750.0,1.69812023],[103740.0,0.7848695],[103730.0,0.28193927],[103720.0,1.72606685],[103710.0,0.48535151]],[[103760.0,0.29792176],[103770.0,0.144524],[103780.0,1.0573],[103790.0,0.71861331],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353389058,[[103750.0,1.69812023],[103740.0,0.7848695],[103730.0,0.28193927],[103720.0,1.72606685],[103710.0,0.48535151]],[[103760.0,0.49062886],[103770.0,0.144524],[103780.0,1.0573],[103790.0,0.71861331],[103800.0,0.3271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353389259,[[103750.0,1.66153506],[103740.0,0.73608928],[103730.0,0.22096399],[103720.0,1.68948168],[103710.0,0.53413173]],[[103760.0,0.49062886],[103770.0,0.144524],[103780.0,1.075703],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353389659,[[103750.0,1.66153506],[103740.0,0.81417489],[103730.0,0.22096399],[103720.0,1.61139607],[103710.0,0.53413173]],[[103760.0,0.29792176],[103770.0,0.2408656],[103780.0,1.172043],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353389860,[[103750.0,1.75663506],[103740.0,0.64128928],[103730.0,0.22096399],[103720.0,1.68948168],[103710.0,0.53413173]],[[103760.0,0.29792176],[103770.0,0.2890417],[103780.0,1.1238728],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353390067,[[103750.0,1.75663506],[103740.0,0.64128928],[103730.0,0.22096399],[103720.0,1.68948168],[103710.0,0.53413173]],[[103760.0,0.2924],[103770.0,0.2890417],[103780.0,1.1238728],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353390959,[[103750.0,1.75663506],[103740.0,0.64128928],[103730.0,0.22096399],[103720.0,1.68948168],[103710.0,0.53413173]],[[103760.0,0.29792176],[103770.0,0.2408656],[103780.0,1.1720435],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353391462,[[103750.0,1.756635],[103740.0,0.64128928],[103730.0,0.22096399],[103720.0,1.68948168],[103710.0,0.53413173]],[[103760.0,0.29792176],[103770.0,0.2408656],[103780.0,1.1720435],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353391763,[[103750.0,1.756635],[103740.0,0.64128928],[103730.0,0.22096399],[103720.0,1.68948168],[103710.0,0.53413173]],[[103760.0,0.29792176],[103770.0,0.2890417],[103780.0,1.1238728],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353392860,[[103750.0,1.756635],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.65289651],[103710.0,0.59510701]],[[103760.0,0.29792176],[103770.0,0.2890417],[103780.0,1.1238728],[103790.0,0.72467532],[103800.0,0.30264269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353393164,[[103750.0,1.756635],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.54632679]],[[103760.0,0.29792176],[103770.0,0.2890417],[103780.0,1.1238728],[103790.0,0.72467532],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353393460,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.54632679]],[[103760.0,0.29792176],[103770.0,0.2890417],[103780.0,1.1238728],[103790.0,0.72467532],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353393663,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.54632679]],[[103760.0,0.29792176],[103770.0,0.3372178],[103780.0,1.075703],[103790.0,0.72467532],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353395163,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.3372178],[103780.0,1.075703],[103790.0,0.72467532],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353395665,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2890417],[103780.0,1.1238709],[103790.0,0.72467532],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353396165,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.3372178],[103780.0,1.075703],[103790.0,0.72467532],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353396967,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.3372178],[103780.0,1.0573],[103790.0,0.74307832],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353397358,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2890417],[103780.0,1.1054677],[103790.0,0.74307832],[103800.0,0.33327727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353397563,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2408656],[103780.0,1.1536384],[103790.0,0.52991832],[103800.0,0.12011727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353397755,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2408656],[103780.0,1.1536384],[103790.0,0.52991832],[103800.0,0.54639727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353398265,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2408656],[103780.0,1.1536384],[103790.0,0.52991832],[103800.0,0.33331727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353398467,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2408656],[103780.0,1.16841033],[103790.0,0.52991832],[103800.0,0.54639727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353398666,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2408649],[103780.0,1.16841033],[103790.0,0.52991832],[103800.0,0.54639727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353398866,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2890376],[103780.0,1.12023963],[103790.0,0.52991832],[103800.0,0.54639727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353399260,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2408649],[103780.0,1.16841163],[103790.0,0.52991832],[103800.0,0.54639727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353399760,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.289038],[103780.0,1.12023963],[103790.0,0.52991832],[103800.0,0.54639727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353400268,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.29792176],[103770.0,0.2408649],[103780.0,1.16841163],[103790.0,0.52991832],[103800.0,0.54639727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353400659,[[103750.0,1.75663501],[103740.0,0.71937489],[103730.0,0.25754916],[103720.0,1.62359112],[103710.0,0.95382679]],[[103760.0,0.23312176],[103770.0,0.2227927],[103780.0,0.8410117],[103790.0,0.52991832],[103800.0,0.69411727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353400860,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,1.70167673],[103710.0,0.95382679]],[[103760.0,0.23312176],[103770.0,0.3523376],[103780.0,0.7446677],[103790.0,0.52991832],[103800.0,0.69411727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353401170,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,2.10917673],[103710.0,0.54632679]],[[103760.0,0.07522176],[103770.0,0.3222376],[103780.0,0.7446677],[103790.0,0.50545331],[103800.0,0.8759477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353401673,[[103750.0,1.75663501],[103740.0,0.64128928],[103730.0,0.25754916],[103720.0,2.10917673],[103710.0,0.54632679]],[[103760.0,0.07522176],[103770.0,0.3222376],[103780.0,1.1054677],[103790.0,0.50545331],[103800.0,0.5151477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353402262,[[103750.0,1.39583501],[103740.0,0.28048928],[103730.0,0.25754916],[103720.0,2.10917673],[103710.0,0.54632679]],[[103760.0,0.26322176],[103770.0,0.3222376],[103780.0,1.1054677],[103790.0,0.14465331],[103800.0,0.3271477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353402468,[[103750.0,2.11743501],[103740.0,0.28048928],[103730.0,0.25754916],[103720.0,2.10917673],[103710.0,0.54632679]],[[103760.0,0.26322176],[103770.0,0.3222376],[103780.0,1.1054677],[103790.0,0.14465331],[103800.0,0.6879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353403468,[[103750.0,2.11743501],[103740.0,0.28048928],[103730.0,0.25754916],[103720.0,2.10917673],[103710.0,0.54632679]],[[103760.0,0.26322176],[103770.0,0.3222376],[103780.0,1.11999244],[103790.0,0.14465331],[103800.0,0.6879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353403653,[[103750.0,2.11743501],[103740.0,1.37348928],[103730.0,0.25754916],[103720.0,1.01629673],[103710.0,0.54632679]],[[103760.0,0.26322176],[103770.0,0.3704122],[103780.0,1.07182474],[103790.0,0.14465331],[103800.0,0.6879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353403859,[[103750.0,2.11743501],[103740.0,1.37348928],[103730.0,0.25754916],[103720.0,1.01629673],[103710.0,0.54632679]],[[103760.0,0.26322176],[103770.0,0.3222376],[103780.0,1.11999274],[103790.0,0.14465331],[103800.0,0.6879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353406773,[[103750.0,2.11743501],[103740.0,1.37348928],[103730.0,0.25754916],[103720.0,1.01629673],[103710.0,0.54632679]],[[103760.0,0.26322176],[103770.0,0.3704122],[103780.0,1.07182474],[103790.0,0.14465331],[103800.0,0.6879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353406977,[[103750.0,2.11727501],[103740.0,1.37348928],[103730.0,0.25754916],[103720.0,1.01629673],[103710.0,0.54632679]],[[103760.0,0.29392176],[103770.0,0.3372122],[103780.0,1.07182474],[103790.0,0.14465331],[103800.0,0.6879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353407369,[[103750.0,2.0391894],[103740.0,1.29540367],[103730.0,0.25754916],[103720.0,1.01629673],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.1926956],[103780.0,1.14991035],[103790.0,0.018403],[103800.0,1.1695515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353407565,[[103750.0,2.11727501],[103740.0,1.37348928],[103730.0,0.25754916],[103720.0,1.01629673],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.1445195],[103780.0,1.14991035],[103790.0,0.0665679],[103800.0,1.1695515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353407761,[[103750.0,2.08427501],[103740.0,1.29540367],[103730.0,0.25754916],[103720.0,1.09438234],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.27078121],[103780.0,1.14991035],[103790.0,0.018403],[103800.0,1.1695515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353407967,[[103750.0,1.87131501],[103740.0,1.32590367],[103730.0,0.25754916],[103720.0,1.09438234],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.27078121],[103780.0,1.14991035],[103790.0,0.018403],[103800.0,1.1695515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353408273,[[103750.0,1.92988761],[103740.0,1.32590367],[103730.0,0.25754916],[103720.0,1.09438234],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.58340511],[103780.0,1.14991035],[103790.0,0.0665679],[103800.0,0.8087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353408472,[[103750.0,2.00797323],[103740.0,1.38770367],[103730.0,0.25754916],[103720.0,1.09438234],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.58340511],[103780.0,1.14991035],[103790.0,0.0665679],[103800.0,0.8087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353408675,[[103750.0,1.79501323],[103740.0,1.38770367],[103730.0,0.25754916],[103720.0,1.09438234],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.14991035],[103790.0,0.018403],[103800.0,0.8087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353408874,[[103750.0,0.64532762],[103740.0,1.63901897],[103730.0,0.61834916],[103720.0,0.58255923],[103710.0,0.54632679]],[[103760.0,0.92551447],[103770.0,0.5534956],[103780.0,0.78911035],[103790.0,0.713016],[103800.0,0.3271477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353409073,[[103750.0,0.85828762],[103740.0,1.76528928],[103730.0,0.48964916],[103720.0,0.53436583],[103710.0,0.54632679]],[[103760.0,0.84742886],[103770.0,0.63158121],[103780.0,0.78911035],[103790.0,0.713016],[103800.0,0.3271477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353409474,[[103750.0,0.85828762],[103740.0,1.76528928],[103730.0,0.48964916],[103720.0,0.53436583],[103710.0,0.54632679]],[[103760.0,0.84742886],[103770.0,0.63158121],[103780.0,0.78911035],[103790.0,0.713016],[103800.0,0.31775062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353409777,[[103750.0,0.85828762],[103740.0,1.76528928],[103730.0,0.48964916],[103720.0,0.53436583],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.14991035],[103790.0,0.713016],[103800.0,0.31775062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353409979,[[103750.0,0.85828762],[103740.0,1.79858928],[103730.0,0.45884916],[103720.0,0.53436583],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.14991035],[103790.0,0.713016],[103800.0,0.31775062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353409980,[[103750.0,0.85828762],[103740.0,1.79858928],[103730.0,0.45884916],[103720.0,0.53436583],[103710.0,0.54632679]],[[103760.0,0.84742886],[103770.0,0.63158121],[103780.0,0.78911035],[103790.0,0.73748101],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353410477,[[103750.0,1.00637323],[103740.0,1.72050367],[103730.0,0.45884916],[103720.0,0.61245144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.58340511],[103780.0,1.14991035],[103790.0,0.78564581],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353410680,[[103750.0,1.00637323],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.61245144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.14991035],[103790.0,0.73748101],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353412173,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.61245144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.14991035],[103790.0,0.73748101],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353412978,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.61245144],[103710.0,0.54632679]],[[103760.0,0.49622375],[103770.0,0.63158121],[103780.0,1.14991035],[103790.0,0.73748101],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353413180,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.49622375],[103770.0,0.63158121],[103780.0,1.14991035],[103790.0,0.73748101],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353413680,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.58340511],[103780.0,1.14991035],[103790.0,0.25582801],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353413883,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.58340511],[103780.0,1.14991035],[103790.0,0.30399281],[103800.0,0.32392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353414070,[[103750.0,1.00637341],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.58340511],[103780.0,1.14991035],[103790.0,0.30399281],[103800.0,0.80552419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353414381,[[103750.0,1.00637341],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.58340511],[103780.0,1.16831335],[103790.0,0.28558981],[103800.0,0.80552419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353415081,[[103750.0,0.9282878],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.16831335],[103790.0,0.23742501],[103800.0,0.80552419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353415278,[[103750.0,1.00637341],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.16831335],[103790.0,0.23742501],[103800.0,0.80552419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353417180,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.63158121],[103780.0,1.16831335],[103790.0,0.23742501],[103800.0,0.80552419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353417381,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.42834916],[103720.0,0.20495144],[103710.0,0.54632679]],[[103760.0,0.48662886],[103770.0,0.64132326],[103780.0,1.16831335],[103790.0,0.23742501],[103800.0,0.80552419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353419096,[[103750.0,1.00637342],[103740.0,1.75060367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.64132326],[103780.0,1.16831335],[103790.0,0.23742501],[103800.0,0.77488961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353420495,[[103750.0,1.03787342],[103740.0,1.71960367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.64132326],[103780.0,1.16831335],[103790.0,0.23742501],[103800.0,0.77488961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353422900,[[103750.0,1.03787342],[103740.0,1.71960367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.64132326],[103780.0,1.16831335],[103790.0,0.21296],[103800.0,0.79935462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353424896,[[103750.0,0.95978781],[103740.0,1.71960367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.64132326],[103780.0,1.16831335],[103790.0,0.21296],[103800.0,0.79935462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353425100,[[103750.0,1.03787342],[103740.0,1.71960367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.64132326],[103780.0,1.16831335],[103790.0,0.21296],[103800.0,0.79935462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353425903,[[103750.0,1.10037342],[103740.0,1.65620367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.64132326],[103780.0,1.16831335],[103790.0,0.21296],[103800.0,0.79935462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353426203,[[103750.0,1.10037342],[103740.0,1.65620367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.56323765],[103780.0,1.16831335],[103790.0,0.21296],[103800.0,0.79935462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353426401,[[103750.0,1.30037342],[103740.0,1.65620367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.56323765],[103780.0,1.16831335],[103790.0,0.21296],[103800.0,0.79935462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353426597,[[103750.0,1.30037342],[103740.0,1.65620367],[103730.0,0.39176399],[103720.0,0.19275639],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.56323765],[103780.0,1.16831335],[103800.0,0.58615462],[111200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353426796,[[103750.0,1.30037342],[103740.0,1.73428928],[103730.0,0.39176399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.48662886],[103770.0,0.51506155],[103780.0,1.14991035],[103790.0,0.2794079],[103800.0,0.58615462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353427100,[[103750.0,1.66117342],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.04512176],[103770.0,0.2408624],[103780.0,1.11999374],[103790.0,0.71829351],[103800.0,0.10455062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353427400,[[103750.0,1.73925903],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.04512176],[103770.0,0.2408624],[103780.0,1.11999374],[103790.0,0.71829351],[103800.0,0.10455062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353427401,[[103750.0,1.73925903],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.0314],[103780.0,0.71102474],[103790.0,0.4273679],[103800.0,0.46535062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353427695,[[103750.0,1.73925903],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.0619],[103780.0,1.03134434],[103790.0,0.50545351],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353427900,[[103750.0,1.66117342],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.0619],[103780.0,1.03134434],[103790.0,0.50545351],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353428096,[[103750.0,1.66117342],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.2545899],[103780.0,0.88683374],[103790.0,0.45728861],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353428395,[[103750.0,1.66117342],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.2545899],[103780.0,0.88683374],[103790.0,0.45728861],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353428598,[[103750.0,1.66117294],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.302763],[103780.0,0.79049364],[103790.0,0.45728861],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353428794,[[103750.0,1.66117294],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.302763],[103780.0,0.83866564],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353428995,[[103750.0,1.66117294],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.2545899],[103780.0,0.88683764],[103790.0,0.38867273],[103800.0,0.43542321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353429201,[[103750.0,1.66117294],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.59660338],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.2545899],[103780.0,0.88683764],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353429803,[[103750.0,1.73925855],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.0305],[103780.0,1.03134934],[103790.0,0.43683563],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353430002,[[103750.0,1.73925855],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.0305],[103780.0,1.0475246],[103790.0,0.43683563],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353430501,[[103750.0,1.73925841],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.0305],[103780.0,1.0956966],[103790.0,0.38867273],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353430800,[[103750.0,1.73925841],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.2231885],[103780.0,0.9030129],[103790.0,0.38867273],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353431001,[[103750.0,1.7535016],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.51851777],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.2713606],[103780.0,0.8548409],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353431198,[[103750.0,1.7535016],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.92601777],[103710.0,0.53413173]],[[103760.0,0.007],[103770.0,0.2713606],[103780.0,0.8548409],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353431501,[[103750.0,1.7535016],[103740.0,1.73428928],[103730.0,0.03096399],[103720.0,0.92601777],[103710.0,0.53413173]],[[103760.0,0.01252176],[103770.0,0.2713606],[103780.0,0.8548409],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353431802,[[103750.0,1.7535016],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.8894326],[103710.0,0.54632679]],[[103760.0,0.01252176],[103770.0,0.2713606],[103780.0,0.8548409],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353432406,[[103750.0,1.75350167],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.8894326],[103710.0,0.54632679]],[[103760.0,0.01252176],[103770.0,0.2713606],[103780.0,0.8548409],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353433202,[[103750.0,1.75350167],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.8894326],[103710.0,0.54632679]],[[103760.0,0.01252176],[103770.0,0.319534],[103780.0,0.8066689],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353433503,[[103750.0,1.67541606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.007],[103770.0,0.319534],[103780.0,0.8066689],[103790.0,0.46675834],[103800.0,0.51350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353433704,[[103750.0,1.67541606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.007],[103770.0,0.319534],[103780.0,0.8066689],[103790.0,0.46675834],[103800.0,0.51351322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353433895,[[103750.0,1.67477606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.229807],[103770.0,0.1756215],[103780.0,0.7759689],[103790.0,0.46675834],[103800.0,0.46535062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353434096,[[103750.0,1.67477606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.0371],[103770.0,0.3201489],[103780.0,1.1367689],[103790.0,0.46675834],[103800.0,0.15271322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353434295,[[103750.0,1.67477606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.0371],[103770.0,0.2719755],[103780.0,1.1849395],[103790.0,0.46675834],[103800.0,0.15271322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353434495,[[103750.0,1.67477606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.04262176],[103770.0,0.2719755],[103780.0,1.1849395],[103790.0,0.46675834],[103800.0,0.15271322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353434696,[[103750.0,1.67477606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.04262176],[103770.0,0.3201484],[103780.0,0.7759689],[103790.0,0.46675834],[103800.0,0.51351322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353434901,[[103750.0,1.67477606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.04262176],[103770.0,0.3201484],[103780.0,1.1367689],[103790.0,0.46675834],[103800.0,0.15271322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353435097,[[103750.0,1.24925606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.04262176],[103770.0,0.1756202],[103780.0,1.1367689],[103790.0,0.46675834],[103800.0,0.10455062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353435303,[[103750.0,1.67473606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.23532876],[103770.0,0.175621],[103780.0,1.1367689],[103790.0,0.46675834],[103800.0,0.10455062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353435605,[[103750.0,1.67473606],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.96751821],[103710.0,0.54632679]],[[103760.0,0.04262176],[103770.0,0.3201483],[103780.0,1.1367689],[103790.0,0.51492124],[103800.0,0.10455062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353435805,[[103750.0,1.75282167],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.8894326],[103710.0,0.54632679]],[[103760.0,0.01252176],[103770.0,0.3201483],[103780.0,1.1367689],[103790.0,0.51492124],[103800.0,0.10455062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353436007,[[103750.0,1.75282167],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.8894326],[103710.0,0.54632679]],[[103760.0,0.01252176],[103770.0,0.2228033],[103780.0,0.8723111],[103790.0,0.51492124],[103800.0,0.46535062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353436206,[[103750.0,1.75282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.95040788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103770.0,0.0301],[103780.0,1.0479213],[103790.0,0.49651824],[103800.0,0.48375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353436501,[[103750.0,1.75282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.95040788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103770.0,0.0301],[103780.0,1.0960933],[103790.0,0.44835534],[103800.0,0.53191182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353436699,[[103750.0,1.75282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103770.0,0.0301],[103780.0,0.9997511],[103790.0,0.48705021],[103800.0,0.53191182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353436897,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,0.9997511],[103790.0,0.48705021],[103800.0,0.53191182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353436898,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,0.9696504],[103790.0,0.4411646],[103800.0,0.53191182],[103810.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353437099,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,1.0178198],[103790.0,0.4728646],[103800.0,0.53191182],[103810.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353437802,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,0.9214822],[103790.0,0.4728646],[103800.0,0.53191182],[111400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353438107,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,1.0178197],[103790.0,0.4728646],[103800.0,0.53191182],[103820.0,1.01571169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353438298,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,1.0178201],[103790.0,0.4728646],[103800.0,0.53191182],[103820.0,1.01571169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353438499,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,0.9696507],[103790.0,0.521032],[103800.0,0.53191182],[103820.0,1.01571169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353438994,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,0.9214822],[103790.0,0.5691994],[103800.0,0.53191182],[103820.0,1.01571169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353439310,[[103750.0,1.85282173],[103740.0,1.77087445],[103730.0,0.07974421],[103720.0,0.54290788],[103710.0,0.55852185]],[[103760.0,0.01252176],[103780.0,0.7288],[103790.0,0.7136972],[103800.0,0.53191182],[103810.0,0.0481535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353439509,[[103770.0,0.1926884],[103760.0,0.1445218],[103750.0,1.66009603],[103740.0,2.05995535],[103730.0,0.07974421]],[[103780.0,0.7288],[103790.0,0.4010646],[103800.0,0.40566801],[103810.0,0.48703911],[103820.0,0.32156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353439709,[[103770.0,1.57002545],[103760.0,0.33348281],[103750.0,0.72293337],[103740.0,1.84815138],[103730.0,0.47040808]],[[103780.0,0.0323],[103790.0,0.3528972],[103800.0,1.16005972],[103810.0,0.48703911],[103820.0,0.10872019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353439906,[[103770.0,1.66572545],[103760.0,0.27078281],[103750.0,0.59504319],[103740.0,1.84815138],[103730.0,0.47040808]],[[103780.0,0.0323],[103790.0,0.3528972],[103800.0,1.16005972],[103810.0,0.48703911],[103820.0,0.53416019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353440095,[[103770.0,1.76210634],[103760.0,0.27078281],[103750.0,0.59504319],[103740.0,1.84815138],[103730.0,0.47040808]],[[103780.0,0.2203],[103790.0,0.3528972],[103800.0,1.16005972],[103810.0,0.48703911],[103820.0,0.53416019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353440301,[[103770.0,1.76210634],[103760.0,0.27078281],[103750.0,0.59504319],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2203],[103790.0,0.3528972],[103800.0,1.16005972],[103810.0,0.48703911],[103820.0,0.53416019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353440809,[[103770.0,1.76210634],[103760.0,0.27078281],[103750.0,0.59504319],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2263],[103790.0,0.2565652],[103800.0,1.20821952],[103810.0,0.48703911],[103820.0,0.53412019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353441004,[[103770.0,1.76210634],[103760.0,0.27078281],[103750.0,0.59504319],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2263],[103790.0,0.3528917],[103800.0,1.16005972],[103810.0,0.48703911],[103820.0,0.53412019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353441409,[[103770.0,1.76210634],[103760.0,0.27078281],[103750.0,0.59504319],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2263],[103790.0,0.3528917],[103800.0,1.11719171],[103810.0,0.50544211],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353441610,[[103770.0,1.76210634],[103760.0,0.27078281],[103750.0,0.59504319],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.2565652],[103800.0,1.16535421],[103810.0,0.50544211],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353441810,[[103770.0,1.76210593],[103760.0,0.27078281],[103750.0,0.59697081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.3047281],[103800.0,1.16535421],[103810.0,0.50544211],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353442109,[[103770.0,2.12290593],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.2565652],[103800.0,1.21351681],[103810.0,0.50544211],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353442413,[[103770.0,2.04482032],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.3047282],[103800.0,1.11719171],[103810.0,0.50544211],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353442605,[[103770.0,2.12290593],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.3528935],[103800.0,1.11719151],[103810.0,0.50544211],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353442802,[[103770.0,2.12290593],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.3528935],[103800.0,1.19527712],[103810.0,0.4273565],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353443002,[[103770.0,2.12290593],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.3528923],[103800.0,1.19527722],[103810.0,0.4273565],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353443608,[[103770.0,2.1198949],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.2313],[103790.0,0.3528923],[103800.0,1.19527722],[103810.0,0.4273565],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353443802,[[103770.0,2.12290596],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4569699],[103790.0,0.1766943],[103800.0,1.14711882],[103810.0,0.4273565],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353444213,[[103770.0,1.69746596],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4569699],[103790.0,0.1766943],[103800.0,1.14711882],[103810.0,0.4273565],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353444511,[[103770.0,2.12278596],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4569699],[103790.0,0.1766943],[103800.0,1.14711882],[103810.0,0.4273565],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353445313,[[103770.0,2.12278596],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4569699],[103790.0,0.1766943],[103800.0,1.14711882],[103810.0,0.4273565],[103820.0,0.50348561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353448518,[[103770.0,2.12278596],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4569699],[103790.0,0.2248611],[103800.0,1.14711882],[103810.0,0.379203],[103820.0,1.00946172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353450512,[[103770.0,2.12278596],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4899699],[103790.0,0.1926611],[103800.0,1.14711882],[103810.0,0.379203],[103820.0,1.00946172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353451217,[[103770.0,2.12278603],[103760.0,0.27078281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4899699],[103790.0,0.1926611],[103800.0,1.14711882],[103810.0,0.379203],[103820.0,1.00946172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353451617,[[103770.0,1.76198603],[103760.0,0.63158281],[103750.0,0.23617081],[103740.0,1.85782689],[103730.0,0.47040808]],[[103780.0,0.4899699],[103790.0,0.1926611],[103800.0,1.14711882],[103810.0,0.379203],[103820.0,1.00946172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353453115,[[103770.0,0.68589202],[103760.0,0.58340741],[103750.0,0.23617081],[103740.0,1.37601149],[103730.0,0.47040808]],[[103780.0,0.4899699],[103790.0,0.1926611],[103800.0,1.14711882],[103810.0,0.379203],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353453318,[[103770.0,0.83431202],[103760.0,0.72793161],[103750.0,0.42515171],[103740.0,1.42419579],[103730.0,0.47040808]],[[103780.0,0.92885551],[103790.0,0.5534611],[103800.0,0.78631882],[103810.0,0.4999722],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353453527,[[103770.0,0.22939202],[103750.0,0.56793181],[103740.0,1.65872588],[103730.0,0.51859868],[103650.0,0.20586354]],[[103780.0,1.26330512],[103790.0,0.5534611],[103800.0,0.78631882],[103810.0,0.4999722],[103820.0,0.44986501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353453713,[[103770.0,0.22939202],[103760.0,0.6658014],[103750.0,0.64601742],[103740.0,1.73681149],[103730.0,0.51859868]],[[103780.0,1.44330512],[103790.0,0.5534611],[103800.0,0.78631882],[103810.0,0.4999722],[103820.0,0.44986501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353453914,[[103770.0,0.09939202],[103760.0,0.7621548],[103750.0,0.59783652],[103740.0,1.73681149],[103730.0,0.47040808]],[[103780.0,1.36521951],[103790.0,0.5534611],[103800.0,0.78631882],[103810.0,0.4999722],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353454123,[[103770.0,0.09939202],[103760.0,0.7621548],[103750.0,0.54965642],[103740.0,1.78499749],[103730.0,0.47040808]],[[103780.0,1.36521951],[103790.0,0.5534611],[103800.0,0.78631882],[103810.0,0.4999722],[103820.0,0.52795062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353454924,[[103770.0,0.09939202],[103760.0,0.6657996],[103750.0,0.59783452],[103740.0,1.78499749],[103730.0,0.47040808]],[[103780.0,1.37074127],[103790.0,0.5534611],[103800.0,1.21123882],[103810.0,0.4999722],[103820.0,0.10255062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353455225,[[103770.0,0.09939202],[103760.0,0.7139758],[103750.0,0.59783452],[103740.0,1.78499749],[103730.0,0.06290808]],[[103780.0,1.37074127],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.10255062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353455414,[[103770.0,0.09939202],[103760.0,0.7139758],[103750.0,0.59783452],[103740.0,1.74841232],[103730.0,0.05071303]],[[103780.0,1.37074127],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.10255062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353455616,[[103770.0,0.09939202],[103760.0,0.762152],[103750.0,0.54965642],[103740.0,1.74841232],[103730.0,0.05071303]],[[103780.0,1.37074127],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.10255062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353456022,[[103770.0,0.09939202],[103760.0,0.84023761],[103750.0,0.47157081],[103740.0,1.74841232],[103730.0,0.05071303]],[[103780.0,1.37074127],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.10255062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353456434,[[103770.0,0.09939202],[103760.0,0.79206141],[103750.0,0.51975171],[103740.0,1.74841232],[103730.0,0.05071303]],[[103780.0,1.37074127],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.10255062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353456612,[[103770.0,0.09939202],[103760.0,0.6658013],[103750.0,0.51975081],[103740.0,1.74841232],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353456813,[[103770.0,0.09638089],[103760.0,0.7139779],[103750.0,0.56663642],[103740.0,1.74841232],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353457013,[[103770.0,0.09638089],[103760.0,0.7139779],[103750.0,0.56663642],[103740.0,1.78071232],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353457224,[[103770.0,0.09638089],[103760.0,0.7139779],[103750.0,0.56663642],[103740.0,1.78071232],[103730.0,0.05071303]],[[103780.0,1.37074127],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.10255062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353457424,[[103770.0,0.09638089],[103760.0,0.7139779],[103750.0,0.56663642],[103740.0,1.70262671],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353457629,[[103770.0,0.09638089],[103760.0,0.7139779],[103750.0,0.50323642],[103740.0,1.70262671],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353457930,[[103770.0,0.09638089],[103760.0,0.7139779],[103750.0,0.50323642],[103740.0,1.76532671],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353458524,[[103770.0,0.09638089],[103760.0,0.6658013],[103750.0,0.55141732],[103740.0,1.76532671],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353459824,[[103770.0,0.09638089],[103760.0,0.6658013],[103750.0,0.55141732],[103740.0,1.84341232],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353460120,[[103770.0,0.09638089],[103760.0,0.2408813],[103750.0,0.47333171],[103740.0,1.81465812],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353460321,[[103770.0,0.09638089],[103760.0,0.2408813],[103750.0,0.97629732],[103740.0,1.84475812],[103730.0,0.05071303]],[[103780.0,1.44882688],[103790.0,1.2499611],[103800.0,0.51473882],[103810.0,0.4999722],[103820.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353460625,[[103770.0,0.09638089],[103760.0,0.2408813],[103750.0,1.00639732],[103740.0,1.81465812],[103730.0,0.05071303]],[[103780.0,1.46722988],[103790.0,1.27442611],[103800.0,0.5453734],[103810.0,0.4815692],[103820.0,0.03676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353461125,[[103770.0,0.09638089],[103760.0,0.2408813],[103750.0,1.00639732],[103740.0,1.81465812],[103730.0,0.05071303]],[[103780.0,2.16372988],[103790.0,0.57792611],[103800.0,0.5453734],[103810.0,0.4815692],[103820.0,0.03676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353461322,[[103770.0,0.28906939],[103760.0,0.22261541],[103750.0,0.83195081],[103740.0,1.81465812],[103730.0,0.05071303]],[[103780.0,2.08564427],[103790.0,0.57792611],[103800.0,0.5453734],[103810.0,0.4815692],[103820.0,0.1148471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353461629,[[103770.0,0.28906939],[103760.0,0.28661541],[103750.0,0.80185081],[103740.0,1.78215812],[103730.0,0.05071303]],[[103780.0,1.64928027],[103790.0,0.57792611],[103800.0,0.5453734],[103810.0,0.4815692],[103820.0,0.1148471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353461924,[[103770.0,0.557155],[103760.0,0.72559201],[103750.0,0.81185081],[103740.0,1.34087212],[103730.0,0.53259333]],[[103780.0,1.5656729],[103790.0,0.65601172],[103800.0,0.5453334],[103810.0,0.4815692],[103820.0,0.1148471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353462125,[[103770.0,0.56016661],[103760.0,0.72559201],[103750.0,0.81185081],[103740.0,1.34087212],[103730.0,0.53259333]],[[103780.0,1.5656729],[103790.0,0.65601172],[103800.0,0.5453334],[103810.0,0.4815692],[103820.0,0.1148471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353462423,[[103770.0,0.482081],[103760.0,0.72559201],[103750.0,0.81185081],[103740.0,1.34087212],[103730.0,0.53259333]],[[103780.0,1.5656729],[103790.0,0.65601172],[103800.0,0.5453334],[103810.0,0.4815692],[103820.0,0.1148471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353462627,[[103770.0,0.482081],[103760.0,0.67741541],[103750.0,0.81185081],[103740.0,1.38905612],[103730.0,0.53259333]],[[103780.0,1.5656729],[103790.0,0.65601172],[103800.0,0.5453334],[103810.0,0.4815692],[103820.0,0.1148471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353463027,[[103770.0,0.482081],[103760.0,0.67741541],[103750.0,0.81185081],[103740.0,1.38905612],[103730.0,0.53259333]],[[103780.0,1.57119466],[103790.0,0.65601172],[103800.0,0.5453334],[103810.0,0.4815692],[103820.0,1.6148471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353463335,[[103770.0,0.482081],[103760.0,0.71819541],[103750.0,0.81185081],[103740.0,1.42983612],[103730.0,0.53259333]],[[103780.0,1.57119466],[103790.0,0.69679172],[103800.0,0.46724779],[103810.0,0.4815692],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353464128,[[103770.0,0.3206925],[103760.0,0.87858881],[103750.0,0.81185081],[103740.0,1.42983612],[103730.0,0.53259333]],[[103780.0,1.57119466],[103790.0,0.69679172],[103800.0,0.46724779],[103810.0,0.4815692],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353464319,[[103770.0,0.513381],[103760.0,0.68589541],[103750.0,0.81185081],[103740.0,1.42983612],[103730.0,0.53259333]],[[103780.0,1.57119466],[103790.0,0.69679172],[103800.0,0.46724779],[103810.0,0.4815692],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353465628,[[103770.0,0.513381],[103760.0,0.68589541],[103750.0,0.81185081],[103740.0,1.42983612],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46107822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353465929,[[103770.0,0.513381],[103760.0,0.32509541],[103750.0,0.45105081],[103740.0,1.42983612],[103730.0,0.53259333]],[[103780.0,1.19199166],[103790.0,0.32992971],[103800.0,0.46107822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353466230,[[103770.0,0.51338098],[103760.0,0.68589541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46107822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353467223,[[103770.0,0.51036939],[103760.0,0.68589541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46107822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353467539,[[103770.0,0.51338098],[103760.0,0.68589541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46107822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353467824,[[103770.0,0.51338098],[103760.0,0.68589541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.24867822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353468024,[[103770.0,0.54628098],[103760.0,0.65419541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46099822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353470034,[[103770.0,0.54628099],[103760.0,0.65419541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46099822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353470331,[[103770.0,0.55628099],[103760.0,0.65419541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46099822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353470531,[[103770.0,0.58728099],[103760.0,0.62419541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.46099822],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353471633,[[103770.0,0.58728099],[103760.0,0.5053298],[103750.0,0.56991642],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353471934,[[103770.0,0.58728098],[103760.0,0.5053298],[103750.0,0.56991642],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353474733,[[103770.0,0.58728098],[103760.0,0.62419541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353475633,[[103770.0,0.58728099],[103760.0,0.62419541],[103750.0,0.45105081],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353476039,[[103770.0,0.58728099],[103760.0,0.5053298],[103750.0,0.56991642],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.55279166],[103790.0,0.69072971],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353476230,[[103770.0,0.58728109],[103760.0,0.5053298],[103750.0,0.56991642],[103740.0,1.79063642],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353476532,[[103770.0,0.39459249],[103760.0,0.698023],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353476741,[[103770.0,0.39459249],[103760.0,1.122743],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353477125,[[103770.0,0.58728109],[103760.0,0.9300498],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353477322,[[103770.0,0.39459249],[103760.0,0.9300498],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353477531,[[103770.0,0.58728109],[103760.0,0.9300498],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353477732,[[103770.0,0.39459249],[103760.0,1.1227431],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353478036,[[103770.0,0.58728109],[103760.0,0.9300498],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353479538,[[103770.0,0.39459251],[103760.0,1.1227436],[103750.0,0.14503642],[103740.0,1.79063592],[103730.0,0.53259333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353479738,[[103770.0,0.39459251],[103760.0,0.9300498],[103750.0,0.14503642],[103740.0,0.69763592],[103730.0,1.62555333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353479923,[[103770.0,0.36359251],[103760.0,1.122744],[103750.0,0.14503642],[103740.0,0.69763592],[103730.0,1.62555333]],[[103780.0,1.67165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353480131,[[103770.0,0.09939251],[103760.0,0.824304],[103750.0,0.37697081],[103740.0,0.69763592],[103730.0,1.62555333]],[[103780.0,1.75165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353480330,[[103770.0,0.09939251],[103760.0,0.854404],[103750.0,0.37697081],[103740.0,0.69763592],[103730.0,1.62555333]],[[103780.0,1.91165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353480627,[[103770.0,0.09939251],[103760.0,0.854404],[103750.0,0.49583642],[103740.0,0.57877031],[103730.0,1.62555333]],[[103780.0,1.91165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353481028,[[103770.0,0.09939266],[103760.0,0.854404],[103750.0,0.49583642],[103740.0,0.57877031],[103730.0,1.62555333]],[[103780.0,1.91165727],[103790.0,0.5718641],[103800.0,0.57986383],[103810.0,0.51220378],[103820.0,1.53676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353482140,[[103770.0,0.09939266],[103760.0,0.854404],[103750.0,0.49583642],[103740.0,0.57877031],[103730.0,1.58896816]],[[103780.0,1.91165727],[103790.0,0.5534611],[103800.0,0.57380182],[103810.0,0.50603421],[103820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353482338,[[103770.0,0.13089266],[103760.0,0.824304],[103750.0,0.49583642],[103740.0,0.57877031],[103730.0,1.58896816]],[[103780.0,1.91165727],[103790.0,0.5534611],[103800.0,0.57380182],[103810.0,0.50603421],[103820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353482840,[[103770.0,0.13089266],[103760.0,0.8243017],[103750.0,0.49583642],[103740.0,0.57877031],[103730.0,1.58896816]],[[103780.0,1.91165727],[103790.0,0.5534611],[103800.0,0.57380182],[103810.0,0.50603421],[103820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353483434,[[103770.0,0.32358126],[103760.0,0.6316098],[103750.0,0.49583642],[103740.0,0.57877031],[103730.0,1.58896816]],[[103780.0,1.91165727],[103790.0,0.5534611],[103800.0,0.57380182],[103810.0,0.50603421],[103820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353483640,[[103770.0,0.38738126],[103760.0,0.5692098],[103750.0,0.49583642],[103740.0,0.69763592],[103730.0,1.58896816]],[[103780.0,1.91165727],[103790.0,0.5534611],[103800.0,0.57380182],[103810.0,0.50603421],[103820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353483949,[[103770.0,0.49738126],[103760.0,0.73625201],[103750.0,0.38697081],[103740.0,0.64945212],[103730.0,1.58896816]],[[103780.0,1.58279166],[103790.0,0.67232671],[103800.0,0.57336182],[103810.0,0.50603421],[103820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353485243,[[103770.0,0.49738126],[103760.0,0.64722014],[103750.0,0.38697081],[103740.0,0.65678095],[103730.0,1.58896816]],[[103780.0,1.660802],[103790.0,0.5534611],[103800.0,0.53250655],[103810.0,0.50603421],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353486443,[[103770.0,0.49738114],[103760.0,0.64722014],[103750.0,0.38697081],[103740.0,0.65678095],[103730.0,1.58896816]],[[103780.0,1.660802],[103790.0,0.5534611],[103800.0,0.53250655],[103810.0,0.50603421],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353486948,[[103770.0,0.50738114],[103760.0,0.64722014],[103750.0,0.38697081],[103740.0,0.65678095],[103730.0,1.58896816]],[[103780.0,1.660802],[103790.0,0.5534611],[103800.0,0.53250655],[103810.0,0.50603421],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353487132,[[103770.0,0.50738114],[103760.0,0.64722014],[103750.0,0.38697081],[103740.0,0.65678095],[103730.0,1.58896816]],[[103780.0,1.630802],[103790.0,0.5534611],[103800.0,0.53250655],[103810.0,0.50603421],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353487332,[[103770.0,0.50738114],[103760.0,0.64722014],[103750.0,0.38697081],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.630802],[103790.0,0.5534611],[103800.0,0.53250655],[103810.0,0.50603421],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353487333,[[103770.0,0.50738114],[103760.0,0.64722014],[103750.0,0.38697081],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.649205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353487543,[[103770.0,0.50738114],[103760.0,0.1445298],[103750.0,0.46498115],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.649205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353487745,[[103770.0,0.50738114],[103760.0,0.5688498],[103750.0,0.46498115],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.649205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353487939,[[103770.0,0.50738114],[103760.0,0.5688498],[103750.0,0.46498115],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.979205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353488133,[[103770.0,0.50738114],[103760.0,0.5688498],[103750.0,0.46498115],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.649205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353488442,[[103770.0,0.50738119],[103760.0,0.5688498],[103750.0,0.46498115],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.649205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353489943,[[103770.0,0.50738119],[103760.0,0.64686014],[103750.0,0.38697081],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.649205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353493340,[[103770.0,0.31469259],[103760.0,0.83955264],[103750.0,0.38697081],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.959205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353493544,[[103770.0,0.38738129],[103760.0,0.64686014],[103750.0,0.37697081],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.849205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353494046,[[103770.0,0.38738128],[103760.0,0.64686014],[103750.0,0.37697081],[103740.0,0.69336612],[103730.0,1.63774838]],[[103780.0,1.849205],[103790.0,0.57792611],[103800.0,0.54473813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353495342,[[103770.0,0.38738128],[103760.0,0.69503674],[103750.0,0.37697081],[103740.0,0.64518202],[103730.0,1.63774838]],[[103780.0,1.77119466],[103790.0,0.57792611],[103800.0,0.12037813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353495646,[[103770.0,0.56738128],[103760.0,1.05583674],[103750.0,0.39697081],[103740.0,0.28438202],[103730.0,1.63774838]],[[103780.0,1.57119466],[103790.0,0.65593645],[103800.0,0.54461813],[103810.0,0.51833069],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353495848,[[103770.0,0.56738128],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.57119466],[103790.0,0.63147144],[103800.0,0.11420856],[103810.0,0.51220378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353496046,[[103770.0,0.56738128],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.53819466],[103790.0,0.63147144],[103800.0,0.32640856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353496346,[[103770.0,0.56738128],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.53819466],[103790.0,0.66307144],[103800.0,0.32640856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353496550,[[103770.0,0.56738118],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.53819466],[103790.0,0.66307144],[103800.0,0.32640856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353497047,[[103770.0,0.56738118],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.53819466],[103790.0,0.5850611],[103800.0,0.32640856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353497248,[[103770.0,0.56738118],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.53819466],[103790.0,0.66307144],[103800.0,0.32640856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353497565,[[103770.0,0.70738118],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.53819466],[103790.0,0.66307144],[103800.0,0.32640856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353499249,[[103770.0,0.70738118],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.35019466],[103790.0,0.66307144],[103800.0,0.51440856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353499451,[[103770.0,0.70738118],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.3446729],[103790.0,0.66307144],[103800.0,0.51440856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353499652,[[103770.0,0.78539152],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.3446729],[103790.0,0.66307144],[103800.0,0.51440856],[103810.0,0.72424378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353499653,[[103770.0,0.78539152],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.3116729],[103790.0,0.5850611],[103800.0,0.43639822],[103810.0,0.51220378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353499840,[[103770.0,0.78539152],[103760.0,1.05583674],[103750.0,0.03617081],[103740.0,0.60859685],[103730.0,1.62555333]],[[103780.0,1.2932699],[103790.0,0.71367444],[103800.0,0.51440856],[103810.0,0.72420378],[103820.0,1.57801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353500147,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.9324699],[103790.0,0.5874973],[103800.0,0.47500856],[103810.0,0.98455928],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353500536,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.93799166],[103790.0,0.5874973],[103800.0,0.47500856],[103810.0,0.98455928],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353500743,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.93799166],[103790.0,0.5874973],[103800.0,0.39699822],[103810.0,0.50299008],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353500949,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.93799186],[103790.0,0.5558973],[103800.0,0.47500856],[103810.0,0.50299008],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353501250,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.93799186],[103790.0,0.5558973],[103800.0,0.50690856],[103810.0,0.50299008],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353501743,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.93799186],[103790.0,0.5558973],[103800.0,0.42889822],[103810.0,0.50299008],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353501950,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.93799186],[103790.0,0.5558973],[103800.0,0.50690856],[103810.0,0.50299008],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353502756,[[103770.0,1.14619152],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,0.93799186],[103790.0,0.68207444],[103800.0,0.50690856],[103810.0,0.45483458],[103820.0,0.55952514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353502940,[[103770.0,1.06818118],[103760.0,1.05583674],[103750.0,0.19617081],[103740.0,0.72963415],[103730.0,1.62555333]],[[103780.0,1.0160022],[103790.0,0.6359641],[103800.0,0.47500856],[103810.0,0.45483458],[103820.0,0.55952514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353503250,[[103770.0,0.82154118],[103760.0,0.63151674],[103750.0,0.55697081],[103740.0,0.24779685],[103730.0,1.62555333]],[[103780.0,0.3840022],[103790.0,0.5718641],[103800.0,1.17150856],[103810.0,0.45483458],[103820.0,0.55952514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353503441,[[103770.0,0.83154118],[103760.0,0.63151674],[103750.0,0.55697081],[103740.0,0.24779685],[103730.0,1.62555333]],[[103780.0,0.3840022],[103790.0,0.5718641],[103800.0,1.17150856],[103810.0,0.45483458],[103820.0,0.55952514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353503646,[[103770.0,0.62885248],[103760.0,0.6980241],[103750.0,0.63498115],[103740.0,0.29598225],[103730.0,1.62555333]],[[103780.0,0.8348022],[103790.0,0.5718641],[103800.0,0.81070856],[103810.0,0.93639548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353503946,[[103770.0,0.82154108],[103760.0,0.58334014],[103750.0,0.55697081],[103740.0,0.29598225],[103730.0,1.62555333]],[[103780.0,0.8348022],[103790.0,0.5718641],[103800.0,0.81070856],[103810.0,0.93639548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353504246,[[103770.0,0.82154108],[103760.0,0.58334014],[103750.0,0.59355598],[103740.0,0.34476247],[103730.0,1.64994344]],[[103780.0,1.0228022],[103790.0,0.5718641],[103800.0,0.81070856],[103810.0,0.93639548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353504443,[[103770.0,0.82154108],[103760.0,0.5053298],[103750.0,0.59355598],[103740.0,0.34476247],[103730.0,1.64994344]],[[103780.0,1.0228022],[103790.0,0.5718641],[103800.0,0.81070856],[103810.0,0.93639548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353504646,[[103770.0,0.82154108],[103760.0,0.58334014],[103750.0,0.59355598],[103740.0,0.34476247],[103730.0,1.64994344]],[[103780.0,0.9428022],[103790.0,0.5718641],[103800.0,0.81070856],[103810.0,0.93639548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353505146,[[103770.0,0.82154108],[103760.0,0.58334014],[103750.0,0.59355598],[103740.0,0.34476247],[103730.0,1.64994344]],[[103780.0,0.9328022],[103790.0,0.5718641],[103800.0,0.81070856],[103810.0,0.93639548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353505441,[[103770.0,0.82154108],[103760.0,0.63151674],[103750.0,0.59355598],[103740.0,0.29657707],[103730.0,1.64994344]],[[103780.0,0.9328022],[103790.0,0.5718641],[103800.0,0.81070856],[103810.0,0.93639548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353506445,[[103770.0,0.82154108],[103760.0,0.63151674],[103750.0,0.59355598],[103740.0,0.29657707],[103730.0,1.64994344]],[[103780.0,0.9328022],[103790.0,0.5718641],[103800.0,1.02290856],[103810.0,0.72411548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353506648,[[103770.0,0.82154108],[103760.0,0.63151674],[103750.0,0.59355598],[103740.0,0.29657707],[103730.0,1.64994344]],[[103780.0,0.5720022],[103790.0,0.5718641],[103800.0,1.38370856],[103810.0,0.72411548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353506951,[[103770.0,0.83154108],[103760.0,0.63151674],[103750.0,0.59355598],[103740.0,0.29657707],[103730.0,1.64994344]],[[103780.0,0.85479186],[103790.0,0.64987444],[103800.0,1.02290856],[103810.0,0.72411548],[103820.0,0.07801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353508052,[[103770.0,0.83154108],[103760.0,0.63151674],[103750.0,0.55697081],[103740.0,0.28438202],[103730.0,1.63774838]],[[103780.0,0.85479186],[103790.0,0.64987444],[103800.0,1.02290856],[103810.0,0.72411548],[103820.0,0.11477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353510952,[[103770.0,0.83154094],[103760.0,0.63151674],[103750.0,0.55697081],[103740.0,0.28438202],[103730.0,1.63774838]],[[103780.0,0.85479186],[103790.0,0.64987444],[103800.0,1.02290856],[103810.0,0.72411548],[103820.0,0.11477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353512155,[[103770.0,0.83154094],[103760.0,0.63151674],[103750.0,0.55697081],[103740.0,0.28438202],[103730.0,1.63774838]],[[103780.0,0.49399186],[103790.0,0.64987444],[103800.0,1.38370856],[103810.0,0.72411548],[103820.0,0.11477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353512661,[[103770.0,0.83154091],[103760.0,0.63151674],[103750.0,0.55697081],[103740.0,0.28438202],[103730.0,1.63774838]],[[103780.0,0.49399186],[103790.0,0.64987444],[103800.0,1.38370856],[103810.0,0.72411548],[103820.0,0.11477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353513841,[[103770.0,1.63035125],[103760.0,0.63151674],[103750.0,0.19617081],[103740.0,0.76621832],[103730.0,1.63774838]],[[103780.0,0.20452176],[103790.0,0.2110615],[103800.0,1.09349822],[103810.0,0.43958978],[103820.0,0.03676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353514152,[[103770.0,1.63035125],[103760.0,0.63151674],[103750.0,0.19617081],[103740.0,0.76621832],[103730.0,1.63774838]],[[103780.0,0.20919186],[103790.0,0.1958001],[103800.0,1.23570856],[103810.0,0.43958978],[103820.0,0.11477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353514346,[[103770.0,1.62991125],[103760.0,0.63151674],[103750.0,0.19617081],[103740.0,0.76621832],[103730.0,1.63774838]],[[103780.0,0.24209186],[103790.0,0.1959001],[103800.0,1.20270856],[103810.0,0.43958978],[103820.0,0.11477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353515243,[[103770.0,0.12],[103750.0,0.21617081],[103740.0,0.64942478],[103730.0,0.42370808],[103720.0,0.10916738]],[[103780.0,2.55791678],[103790.0,0.263283],[103800.0,0.27923822],[103810.0,0.51219228],[103820.0,0.03676149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353515457,[[103750.0,0.01617081],[103740.0,0.13353097],[103730.0,0.85376562],[103720.0,0.54797772],[103710.0,0.46717668]],[[103760.0,0.1927072],[103770.0,0.1445256],[103780.0,2.41594644],[103790.0,0.7119565],[103800.0,0.11420856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353515659,[[103750.0,0.01617081],[103740.0,0.13353097],[103730.0,1.21456562],[103720.0,0.54797772],[103710.0,0.10637668]],[[103760.0,1.34231754],[103770.0,0.2586017],[103780.0,1.0340721],[103790.0,0.7119565],[103800.0,0.11420856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353515845,[[103750.0,0.11253313],[103740.0,0.13353097],[103730.0,0.85376562],[103720.0,0.54797772],[103710.0,0.46717668]],[[103760.0,1.43481754],[103770.0,0.1927017],[103780.0,1.0028721],[103790.0,0.7119565],[103800.0,0.11420856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353516154,[[103750.0,0.11253313],[103740.0,0.37446107],[103730.0,1.02181752],[103720.0,0.49978562],[103710.0,0.15457668]],[[103760.0,1.5448072],[103770.0,0.1927017],[103780.0,1.0028721],[103790.0,0.7119565],[103800.0,0.11420856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353516346,[[103750.0,0.11253313],[103740.0,0.37446107],[103730.0,1.02181752],[103720.0,0.49978562],[103710.0,0.15457668]],[[103760.0,1.62281754],[103770.0,0.1927017],[103780.0,1.0028721],[103790.0,0.7119565],[103800.0,0.11420856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353516546,[[103750.0,0.11253313],[103740.0,0.37446107],[103730.0,1.02181752],[103720.0,0.49978562],[103710.0,0.08140634]],[[103760.0,1.62481754],[103770.0,0.1927017],[103780.0,0.9968721],[103790.0,0.6935535],[103800.0,0.08974355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353516747,[[103750.0,0.11253313],[103740.0,0.37446107],[103730.0,1.02181752],[103720.0,0.49978562],[103710.0,0.08140634]],[[103760.0,1.62681754],[103770.0,0.1927017],[103780.0,0.9918721],[103790.0,0.6935535],[103800.0,0.08974355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353517045,[[103750.0,0.11253313],[103740.0,0.84636707],[103730.0,0.54990722],[103720.0,0.49978562],[103710.0,0.08140634]],[[103760.0,1.62681754],[103770.0,0.1927017],[103780.0,0.9918721],[103790.0,0.6935535],[103800.0,0.08001034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353517246,[[103750.0,0.14503313],[103740.0,0.89247741],[103730.0,0.48128696],[103720.0,0.49978562],[103710.0,0.08140634]],[[103760.0,1.62681754],[103770.0,0.1927017],[103780.0,0.7800321],[103790.0,0.4816735],[103800.0,0.08951294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353517448,[[103750.0,0.14503313],[103740.0,0.94066341],[103730.0,0.43309816],[103720.0,0.54798092],[103710.0,0.03320634]],[[103760.0,1.62681754],[103770.0,0.1927017],[103780.0,0.7800321],[103790.0,0.4816735],[103800.0,0.08951294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353517657,[[103750.0,0.14503313],[103740.0,0.86265307],[103730.0,0.5111085],[103720.0,0.54798092],[103710.0,0.03320634]],[[103760.0,1.62681754],[103770.0,0.1927017],[103780.0,1.2037521],[103790.0,0.4816735],[103800.0,0.08951294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353517846,[[103750.0,0.17743313],[103740.0,0.83065307],[103730.0,0.5111085],[103720.0,0.54798092],[103710.0,0.03320634]],[[103760.0,1.62681754],[103770.0,0.1927017],[103780.0,1.2037121],[103790.0,0.4816735],[103800.0,0.08951294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353518262,[[103750.0,0.17743313],[103740.0,0.78246707],[103730.0,0.559299],[103720.0,0.54798092],[103710.0,0.03320634]],[[103760.0,1.62681754],[103770.0,0.1927017],[103780.0,1.2037121],[103790.0,0.4816735],[103800.0,0.08951294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353519360,[[103750.0,0.44015893],[103740.0,0.63790897],[103730.0,0.56201801],[103720.0,0.46997058],[103710.0,0.15212619]],[[103760.0,1.41772705],[103770.0,0.1927017],[103780.0,1.12570176],[103790.0,0.4816735],[103800.0,0.13042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353519563,[[103750.0,0.44015893],[103740.0,1.11762882],[103730.0,0.44309816],[103720.0,0.10917058],[103710.0,0.63410379]],[[103760.0,0.9380072],[103770.0,0.31162155],[103780.0,1.48650176],[103790.0,0.4816735],[103800.0,0.13042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353519766,[[103750.0,0.45015893],[103740.0,1.11762882],[103730.0,0.44309816],[103720.0,0.10917058],[103710.0,0.63410379]],[[103760.0,0.9380072],[103770.0,0.31162155],[103780.0,1.48098],[103790.0,0.4816735],[103800.0,0.13042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353520266,[[103750.0,0.45015893],[103740.0,1.16581482],[103730.0,0.44309816],[103720.0,0.06097528],[103710.0,0.63410379]],[[103760.0,0.9380072],[103770.0,0.31162155],[103780.0,1.48098],[103790.0,0.4816735],[103800.0,0.13042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353520464,[[103750.0,0.76015893],[103740.0,1.16581482],[103730.0,0.63309816],[103720.0,0.06097528],[103710.0,0.63410379]],[[103760.0,0.4460072],[103770.0,0.5535017],[103780.0,1.59989985],[103790.0,0.4816735],[103800.0,0.13042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353520653,[[103750.0,0.76015893],[103740.0,1.16581482],[103730.0,0.63309816],[103720.0,0.06097528],[103710.0,0.63410379]],[[103760.0,0.4460072],[103770.0,0.5857017],[103780.0,1.38809985],[103790.0,0.6934735],[103800.0,0.13042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353520854,[[103750.0,0.87907878],[103740.0,1.04689497],[103730.0,0.58431794],[103720.0,0.06097528],[103710.0,0.63410379]],[[103760.0,0.4460072],[103770.0,0.6041047],[103780.0,1.41256486],[103790.0,0.72410808],[103800.0,0.1727057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353521056,[[103750.0,0.87907878],[103740.0,1.0103098],[103730.0,0.58431794],[103710.0,0.67068896],[103690.0,0.48417427]],[[103760.0,0.4460072],[103770.0,0.6041047],[103780.0,1.20068486],[103790.0,0.93598808],[103800.0,0.1727057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353521765,[[103750.0,0.87907878],[103740.0,1.0103098],[103730.0,0.58431794],[103710.0,0.67068896],[103690.0,0.48417427]],[[103760.0,0.4460072],[103770.0,0.6041047],[103780.0,1.20068486],[103790.0,0.93598808],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353521964,[[103750.0,0.76015893],[103740.0,1.12922965],[103730.0,0.58431794],[103710.0,0.67068896],[103690.0,0.48417427]],[[103760.0,0.4460072],[103770.0,0.6041047],[103780.0,1.20068486],[103790.0,0.93598808],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353522265,[[103750.0,0.76015893],[103740.0,1.08104365],[103730.0,0.58431794],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.4460072],[103770.0,0.6041047],[103780.0,1.20068486],[103790.0,0.93598808],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353522460,[[103750.0,0.56015893],[103740.0,1.08104365],[103730.0,0.58431794],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.6041047],[103780.0,0.83988486],[103790.0,0.93598808],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353522868,[[103750.0,0.56015893],[103740.0,1.08104365],[103730.0,0.58431794],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.72302455],[103780.0,0.72648677],[103790.0,0.93598808],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353523466,[[103750.0,0.36743313],[103740.0,1.27377325],[103730.0,0.58431794],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.72302455],[103780.0,0.72648677],[103790.0,0.93598808],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353524167,[[103750.0,0.56015893],[103740.0,1.08104365],[103730.0,0.58431794],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.72302455],[103780.0,0.72648677],[103790.0,0.93598808],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353524761,[[103750.0,0.36743313],[103740.0,1.27377275],[103730.0,0.58431794],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.6965],[103790.0,0.9237565],[103800.0,0.16718394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353524762,[[103750.0,0.36743313],[103740.0,1.27377275],[103730.0,0.58431794],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.6965],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353525361,[[103750.0,0.36743313],[103740.0,1.1548529],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.6965],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353525770,[[103750.0,0.36743313],[103740.0,1.1548529],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.70202176],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353525957,[[103750.0,0.56015883],[103740.0,0.9621238],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.70202176],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353526158,[[103750.0,0.56015883],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.70202176],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353526465,[[103750.0,0.98379883],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.70202176],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353526766,[[103750.0,0.98379883],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.6965],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353527363,[[103750.0,0.98681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.6965],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353527770,[[103750.0,0.98681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.70202176],[103790.0,0.9237565],[103800.0,0.15488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353528568,[[103750.0,0.98681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.70202176],[103790.0,0.9237565],[103800.0,0.14538486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353528959,[[103750.0,0.98681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.81649464],[103770.0,0.70462155],[103780.0,0.6965],[103790.0,0.9237565],[103800.0,0.14538486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353529156,[[103750.0,0.98681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.81649464],[103770.0,0.70462155],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353529366,[[103750.0,0.98681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.8068072],[103770.0,0.70462155],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353529868,[[103750.0,0.98681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.81232896],[103770.0,0.70462155],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353530467,[[103750.0,1.12681087],[103740.0,0.5384038],[103730.0,0.70323779],[103720.0,0.0481935],[103710.0,0.67068896]],[[103760.0,0.81232896],[103770.0,0.70462155],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353530671,[[103750.0,1.15861087],[103740.0,0.5549898],[103730.0,0.70323779],[103710.0,0.67068896],[102660.0,0.62630737]],[[103760.0,0.84262896],[103770.0,0.67242155],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353530866,[[103750.0,1.15861087],[103740.0,0.5549898],[103730.0,0.70323779],[103710.0,0.67068896],[103220.0,0.50342965]],[[103760.0,0.84262896],[103770.0,0.67242155],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353531070,[[103750.0,1.15861087],[103740.0,0.5549898],[103730.0,0.70323779],[103710.0,0.67068896],[103620.0,0.12195057]],[[103760.0,0.84262896],[103770.0,0.67242155],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353532064,[[103750.0,1.15861087],[103740.0,0.5549898],[103730.0,0.70323779],[103710.0,0.67068896],[103630.0,17.70548578]],[[103760.0,0.84262896],[103770.0,0.67242155],[103780.0,0.6965],[103790.0,0.94822151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353532669,[[103750.0,1.15861087],[103740.0,0.67390965],[103730.0,0.58431794],[103710.0,0.67068896],[103630.0,17.70548578]],[[103760.0,0.84262896],[103770.0,0.67242155],[103780.0,0.6965],[103790.0,0.94822151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353533471,[[103750.0,1.15861087],[103740.0,0.67390965],[103730.0,0.58431794],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.67242155],[103780.0,0.6965],[103790.0,0.94822151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353533772,[[103750.0,1.15861087],[103740.0,0.31310965],[103730.0,0.22351794],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.48182896],[103770.0,0.31162155],[103780.0,0.6965],[103790.0,0.94822151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353533973,[[103750.0,1.15861087],[103740.0,0.67390965],[103730.0,0.58431794],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.67242155],[103780.0,0.6965],[103790.0,0.94822151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353534271,[[103750.0,1.15861087],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.68187332],[103780.0,0.6965],[103790.0,0.94822151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353534865,[[103750.0,1.15861087],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.32107332],[103780.0,0.6965],[103790.0,0.94822151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353535079,[[103750.0,1.15861087],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.68187332],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353535462,[[103750.0,1.14436768],[103740.0,0.62572365],[103730.0,0.57492786],[103720.0,1.1412335],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.68187332],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353536865,[[103750.0,1.14436768],[103740.0,0.62572365],[103730.0,0.57492786],[103720.0,1.1412335],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.69631795],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353537069,[[103750.0,1.14436768],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.69631795],[103780.0,0.714903],[103790.0,0.92981851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353537370,[[103750.0,1.14436768],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.84262896],[103770.0,0.69631795],[103780.0,0.714903],[103790.0,0.50613851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353537586,[[103750.0,1.14436768],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.48182896],[103770.0,0.69631795],[103780.0,1.075703],[103790.0,0.92969851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353537876,[[103750.0,1.14436768],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.45152896],[103770.0,0.5773981],[103780.0,1.19462285],[103790.0,0.92969851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353538065,[[103750.0,1.14436768],[103740.0,0.67390965],[103730.0,0.57492786],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.45152896],[103770.0,0.6103981],[103780.0,1.19462285],[103790.0,0.50613851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353538265,[[103750.0,1.14436768],[103740.0,0.67390965],[103730.0,0.58434308],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.26352896],[103770.0,0.6103981],[103780.0,1.19462285],[103790.0,0.92969851],[103800.0,0.15155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353538868,[[103750.0,1.14436768],[103740.0,0.67390965],[103730.0,0.58434308],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.26352896],[103770.0,0.6103981],[103780.0,1.17621985],[103790.0,0.94810151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353539173,[[103750.0,1.14436758],[103740.0,0.67390965],[103730.0,0.58434308],[103720.0,1.09304],[103710.0,0.67068896]],[[103760.0,0.26352896],[103770.0,0.6103981],[103780.0,1.17621985],[103790.0,0.94810151],[103800.0,0.12091985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353539361,[[103750.0,1.22239356],[103740.0,0.63301578],[103730.0,0.58434308],[103720.0,1.17106598],[103710.0,0.55176911]],[[103760.0,0.26352896],[103770.0,0.68842408],[103780.0,1.13532598],[103790.0,0.94810151],[103800.0,0.08002598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353540472,[[103750.0,1.22239356],[103740.0,0.63301578],[103730.0,0.58434308],[103720.0,1.17106598],[103710.0,0.55176911]],[[103760.0,0.23322896],[103770.0,0.68842408],[103780.0,1.13532598],[103790.0,0.94810151],[103800.0,0.08002598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353540674,[[103750.0,1.22239356],[103740.0,0.63301578],[103730.0,0.58434308],[103720.0,1.17106598],[103710.0,0.55176911]],[[103760.0,0.23322896],[103770.0,0.71912408],[103780.0,0.43882598],[103790.0,0.94810151],[103800.0,0.08002598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353540874,[[103750.0,1.58319356],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.65299958],[103710.0,0.06979151]],[[103760.0,0.23322896],[103770.0,0.2802981],[103780.0,0.43882598],[103790.0,1.30862151],[103800.0,0.08002598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353541673,[[103750.0,1.58319356],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.65299958],[103710.0,0.06979151]],[[103760.0,0.23322896],[103770.0,0.6410981],[103780.0,0.43882598],[103790.0,0.94782151],[103800.0,0.08002598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353541973,[[103750.0,1.58319356],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.65299958],[103710.0,0.06979151]],[[103760.0,0.2277072],[103770.0,0.6410981],[103780.0,0.43882598],[103790.0,0.94782151],[103800.0,0.08002598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353542271,[[103750.0,1.5831935],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.65299958],[103710.0,0.06979151]],[[103760.0,0.2277072],[103770.0,0.6410981],[103780.0,0.43882598],[103790.0,0.94782151],[103800.0,0.08002598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353542676,[[103750.0,1.5831935],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.2277072],[103770.0,0.6410981],[103780.0,0.45722898],[103790.0,0.92941851],[103800.0,0.11066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353542971,[[103750.0,1.5831935],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.6410981],[103780.0,0.45722898],[103790.0,0.92941851],[103800.0,0.11066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353543977,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.6410981],[103780.0,0.45722898],[103790.0,0.92941851],[103800.0,0.11066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353544178,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.6410981],[103780.0,0.64522898],[103790.0,0.92941851],[103800.0,0.11066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353545077,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.6410981],[103780.0,0.45722898],[103790.0,0.92941851],[103800.0,0.11066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353546178,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.63164633],[103780.0,0.45722898],[103790.0,0.92941851],[103800.0,0.11066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353546372,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.63164633],[103780.0,0.45722898],[103790.0,0.9049535],[103800.0,0.10449099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353547270,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.70967231],[103780.0,0.45722898],[103790.0,0.9049535],[103800.0,0.10449099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353547667,[[103750.0,1.58018162],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.63164633],[103780.0,0.45722898],[103790.0,0.9049535],[103800.0,0.10449099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353547867,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.63164633],[103780.0,0.46670115],[103790.0,0.6933135],[103800.0,0.31605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353548074,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.2277072],[103770.0,0.63164633],[103780.0,0.46670115],[103790.0,0.6933135],[103800.0,0.31605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353548275,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.2277072],[103770.0,0.63164633],[103780.0,0.38867517],[103790.0,0.6933135],[103800.0,0.31605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353548572,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.2277072],[103770.0,0.63164633],[103780.0,0.46670115],[103790.0,0.6933135],[103800.0,0.31605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353549076,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23322896],[103770.0,0.63164633],[103780.0,0.46670115],[103790.0,0.6933135],[103800.0,0.31605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353549276,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.20222896],[103770.0,0.55047023],[103780.0,0.38867517],[103790.0,0.33783078],[103800.0,0.10449099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353549479,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.20222896],[103770.0,0.63034633],[103780.0,0.42087517],[103790.0,0.28966598],[103800.0,0.79765429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353549675,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.20222896],[103770.0,0.63034633],[103780.0,0.49890115],[103790.0,0.21164],[103800.0,0.79765429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353549978,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.59864633],[103780.0,0.42087517],[103790.0,0.28966598],[103800.0,0.79765429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353550779,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.59864633],[103780.0,0.42087517],[103790.0,0.31413099],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353551580,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.59864633],[103780.0,0.49890115],[103790.0,0.23610501],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353551877,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.63084633],[103780.0,0.46670115],[103790.0,0.23610501],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353552477,[[103750.0,1.22239351],[103740.0,0.27221578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.27004633],[103780.0,0.10590115],[103790.0,0.23610501],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353552679,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.63084633],[103780.0,0.10590115],[103790.0,0.59690501],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353553076,[[103750.0,1.22239351],[103740.0,0.27221578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.27004633],[103780.0,0.09642898],[103790.0,0.23610501],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353553273,[[103750.0,1.58319351],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.63084633],[103780.0,0.09642898],[103790.0,0.59690501],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353555472,[[103750.0,1.58319336],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.63084633],[103780.0,0.09642898],[103790.0,0.59690501],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353556081,[[103750.0,1.58319336],[103740.0,0.63301578],[103730.0,0.22354308],[103720.0,1.68958475],[103710.0,0.08198656]],[[103760.0,0.23392896],[103770.0,0.63084633],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.77318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353556779,[[103750.0,1.58319336],[103740.0,0.63301578],[103730.0,0.30890847],[103720.0,1.65299958],[103710.0,0.09418162]],[[103760.0,0.23392896],[103770.0,0.63084633],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353557881,[[103750.0,1.15955336],[103740.0,0.63301578],[103730.0,0.30890847],[103720.0,1.65299958],[103710.0,0.09418162]],[[103760.0,0.23392896],[103770.0,0.63084633],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353558181,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.30890847],[103720.0,1.65299958],[103710.0,0.09418162]],[[103760.0,0.23392896],[103770.0,0.70887231],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353560384,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.2957446],[103720.0,1.65299958],[103710.0,0.06290364]],[[103760.0,0.23392896],[103770.0,0.70887231],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353561182,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.2957446],[103720.0,1.65299958],[103710.0,0.06290364]],[[103760.0,0.23392896],[103770.0,0.70887231],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.99182386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353561369,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.2957446],[103720.0,1.65299958],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.67817231],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.99182386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353561575,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.24696438],[103720.0,1.7017798],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.67817231],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.99182386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353562083,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.24696438],[103720.0,1.7017798],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.67817231],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353562482,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.24696438],[103720.0,1.7017798],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.66372768],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353562785,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,0.24696438],[103720.0,1.7017798],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353563283,[[103750.0,1.50460738],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353563783,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353564889,[[103750.0,1.50460738],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353565074,[[103750.0,1.58263336],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.09642898],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353565988,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.1112102],[103790.0,0.60640859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353567088,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.1112102],[103790.0,0.79440859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353567289,[[103750.0,1.23611441],[103740.0,0.27221578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.2249017],[103780.0,0.1112102],[103790.0,0.43360859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353567483,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.26672896],[103770.0,0.5857017],[103780.0,0.1112102],[103790.0,0.79440859],[103800.0,0.80382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353567988,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.23392896],[103770.0,0.5857017],[103780.0,0.1112102],[103790.0,0.58276859],[103800.0,1.01542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353568187,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.23392896],[103770.0,0.6169017],[103780.0,0.1112102],[103790.0,0.39476859],[103800.0,1.01542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353568990,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.23392896],[103770.0,0.2561017],[103780.0,0.4720102],[103790.0,0.39476859],[103800.0,1.01542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353569188,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.04122176],[103770.0,0.4006288],[103780.0,0.39398422],[103790.0,0.52095917],[103800.0,0.53382056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353569488,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.04122176],[103770.0,0.4006288],[103780.0,0.39398422],[103790.0,0.52095917],[103800.0,0.53358056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353570084,[[103750.0,1.59691441],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.6087398],[103710.0,0.06290364]],[[103760.0,0.04122176],[103770.0,0.4006288],[103780.0,0.39398422],[103790.0,0.52095917],[103800.0,0.72158056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353570285,[[103750.0,1.67494039],[103740.0,0.63301578],[103730.0,1.33992438],[103720.0,0.53071382],[103710.0,0.54490344]],[[103760.0,0.00952176],[103780.0,0.379203],[103790.0,0.67425771],[103800.0,0.22063458],[103810.0,0.0481578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353570484,[[103770.0,0.1926886],[103760.0,0.1445219],[103750.0,1.82859469],[103740.0,0.92208678],[103730.0,1.33992438]],[[103780.0,0.080703],[103790.0,0.15199601],[103800.0,0.58143458],[103810.0,0.52374527],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353570790,[[103770.0,1.57744632],[103760.0,0.36862328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.15308854]],[[103780.0,0.2733731],[103790.0,0.20016281],[103800.0,0.67426925],[103810.0,0.44571929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353570983,[[103770.0,1.67534632],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.15308854]],[[103780.0,0.2733731],[103790.0,0.20016281],[103800.0,0.67426925],[103810.0,0.44571929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353571184,[[103770.0,1.77170864],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.4613731],[103790.0,0.20016281],[103800.0,0.49571512],[103810.0,0.44571929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353571479,[[103770.0,1.77170815],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.4613731],[103790.0,0.20016281],[103800.0,0.49571512],[103810.0,0.44571929],[103820.0,0.28962598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353571684,[[103770.0,1.78147623],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.4306731],[103790.0,0.20016281],[103800.0,0.49571512],[103810.0,0.44571929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353571885,[[103770.0,1.78147623],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.4306731],[103790.0,0.23086281],[103800.0,0.49571512],[103810.0,0.44571929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353572290,[[103770.0,1.78147623],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.4336731],[103790.0,0.23086281],[103800.0,0.49571512],[103810.0,0.44571929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353572492,[[103770.0,1.78147623],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.241003],[103790.0,0.37536201],[103800.0,0.54387372],[103810.0,0.44571929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353573189,[[103770.0,1.77846498],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.053003],[103790.0,0.37536201],[103800.0,0.54387372],[103810.0,0.63371929],[103820.0,0.50094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353573386,[[103770.0,1.78147622],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.057003],[103790.0,0.37536201],[103800.0,0.54387372],[103810.0,0.63371929],[103820.0,0.50090598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353573691,[[103770.0,1.7814762],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.057003],[103790.0,0.37536201],[103800.0,0.54387372],[103810.0,0.63371929],[103820.0,0.50090598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353574087,[[103770.0,1.7814762],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.057003],[103790.0,0.56336201],[103800.0,0.54387372],[103810.0,0.63371929],[103820.0,0.50090598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353574388,[[103770.0,1.78147618],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.057003],[103790.0,0.56336201],[103800.0,0.54387372],[103810.0,0.44571929],[103820.0,0.50090598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353574594,[[103770.0,1.78147618],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.71995538],[103730.0,1.14367332]],[[103780.0,0.06252476],[103790.0,0.51519561],[103800.0,0.50456267],[103810.0,0.52374527],[103820.0,0.28962598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353574978,[[103770.0,1.85950216],[103760.0,0.27072328],[103750.0,0.56700867],[103740.0,0.67851457],[103730.0,1.15586837]],[[103780.0,0.01252176],[103790.0,0.2187],[103800.0,0.25761259],[103810.0,0.4273608],[103820.0,0.38526501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353575190,[[103780.0,0.1926701],[103770.0,2.26848566],[103760.0,0.07802598],[103750.0,0.68797767],[103740.0,0.67851457]],[[103790.0,0.0324],[103800.0,0.33767399],[103810.0,0.50538678],[103820.0,0.46329099],[103830.0,0.9521907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353575395,[[103780.0,1.30753301],[103770.0,2.1754093],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0324],[103800.0,0.37027399],[103810.0,0.50538678],[103820.0,0.46329099],[103830.0,0.9521907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353575692,[[103780.0,1.30753299],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0324],[103800.0,0.37027399],[103810.0,0.50538678],[103820.0,0.46329099],[103830.0,0.9521907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353575991,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0324],[103800.0,0.37027399],[103810.0,0.50538678],[103820.0,0.46329099],[103830.0,0.9521907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353576392,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0354],[103800.0,0.08130869],[103810.0,0.4755186],[103820.0,0.46329099],[103830.0,0.2594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353576592,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0354],[103800.0,0.32210569],[103810.0,0.4755186],[103820.0,0.46881275],[103830.0,0.2594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353576894,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0354],[103800.0,0.307297],[103810.0,0.48511597],[103820.0,0.46881275],[103830.0,0.2594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353577083,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0404],[103800.0,0.307297],[103810.0,0.48511597],[103820.0,0.46881275],[103830.0,0.2594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353577487,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0404],[103800.0,0.3554558],[103810.0,0.43695817],[103820.0,0.46329099],[103830.0,0.2594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353578492,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0404],[103800.0,0.4036165],[103810.0,0.43695817],[103820.0,0.46329099],[103830.0,0.21128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353578691,[[103780.0,1.40389532],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.49797767],[103740.0,0.67851457]],[[103790.0,0.0404],[103800.0,0.4036169],[103810.0,0.38880037],[103820.0,0.51143999],[103830.0,0.21128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353579090,[[103780.0,1.32586934],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.53456284],[103740.0,0.7687356]],[[103790.0,0.0404],[103800.0,0.2109783],[103810.0,0.44842335],[103820.0,0.50537798],[103830.0,0.23574501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353579293,[[103780.0,1.32586934],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.53456284],[103740.0,0.7687356]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.44842335],[103820.0,0.50537798],[103830.0,0.23574501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353579790,[[103780.0,1.3228584],[103770.0,2.07904698],[103760.0,0.34605196],[103750.0,0.53456284],[103740.0,0.69070962]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.44842335],[103820.0,0.50537798],[103830.0,0.23574501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353579986,[[103780.0,1.40088438],[103770.0,2.07904698],[103760.0,0.26802598],[103750.0,0.53456284],[103740.0,0.69070962]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.44842335],[103820.0,0.50537798],[103830.0,0.23574501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353580187,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53456284],[103740.0,0.69070962]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.44842335],[103820.0,0.50537798],[103830.0,0.23574501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353580188,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53456284],[103740.0,0.69070962]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.44842335],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353580394,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53456284],[103740.0,0.68926382]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.44842335],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353580893,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53456284],[103740.0,0.68926382]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.46291611],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353581194,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53600841],[103740.0,0.68926382]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.46291611],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353582292,[[103780.0,1.3228584],[103770.0,0.56324698],[103760.0,0.34605196],[103750.0,0.53600841],[103740.0,0.68926382]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.46291611],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353583289,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53600841],[103740.0,0.68926382]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.46291611],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353584290,[[103780.0,1.04008438],[103770.0,0.20244698],[103760.0,0.26802598],[103750.0,0.53600841],[103740.0,0.68926382]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.10211611],[103820.0,0.14457798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353584493,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53600841],[103740.0,0.68926382]],[[103790.0,0.0404],[103800.0,0.4036268],[103810.0,0.46291611],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353584996,[[103780.0,1.40088438],[103770.0,0.56324698],[103760.0,0.26802598],[103750.0,0.53600841],[103740.0,0.68926382]],[[103790.0,0.2330515],[103800.0,0.2109783],[103810.0,0.46291611],[103820.0,0.50537798],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353585187,[[103780.0,1.05216232],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05423941],[103740.0,0.20744882]],[[103790.0,0.0404],[103800.0,0.0665],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353586393,[[103780.0,1.05517326],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05423941],[103740.0,0.20744882]],[[103790.0,0.0404],[103800.0,0.0665],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353587094,[[103780.0,1.05517326],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05423941],[103740.0,0.20744882]],[[103790.0,0.0404],[103800.0,0.0665],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.21246501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353587495,[[103780.0,1.05517311],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05423941],[103740.0,0.20744882]],[[103790.0,0.0404],[103800.0,0.0665],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.21246501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353588096,[[103780.0,1.05517311],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05423941],[103740.0,0.20744882]],[[103790.0,0.0404],[103800.0,0.2545],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353589197,[[103780.0,1.05517311],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05423941],[103740.0,0.20744882]],[[103790.0,0.0404],[103800.0,0.0665],[103810.0,0.57289013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353589795,[[103780.0,1.05517311],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05423941],[103740.0,0.20744882]],[[103790.0,0.04592176],[103800.0,0.0665],[103810.0,0.57289013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353590093,[[103780.0,1.05517311],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.07692176],[103800.0,0.0339],[103810.0,0.57289013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353590893,[[103780.0,1.05517317],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.07692176],[103800.0,0.0339],[103810.0,0.57289013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353591091,[[103780.0,1.05517317],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.26492176],[103800.0,0.0339],[103810.0,0.57289013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353591292,[[103780.0,1.05517317],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.26492176],[103800.0,0.0339],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353591797,[[103780.0,1.05517317],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.01620867],[103740.0,0.08536539]],[[103790.0,0.26492176],[103800.0,0.0339],[103810.0,0.38489013],[103820.0,0.3608],[103830.0,0.04286801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353592797,[[103780.0,1.05517316],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.01620867],[103740.0,0.08536539]],[[103790.0,0.26492176],[103800.0,0.0339],[103810.0,0.38489013],[103820.0,0.3608],[103830.0,0.04286801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353596499,[[103780.0,1.05517316],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.26492176],[103800.0,0.0339],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353599601,[[103780.0,0.96017316],[103770.0,0.37056808],[103760.0,0.19],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.26492176],[103800.0,0.0339],[103810.0,0.38489013],[103820.0,0.379203],[103830.0,0.02446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747353599801,[[103780.0,0.53937316],[103770.0,0.46496808],[103760.0,0.5508],[103750.0,0.05279384],[103740.0,0.04878022]],[[103790.0,0.26492176],[103800.0,0.3947],[103810.0,0.38489013],[103820.0,0.018403],[103830.0,0.02446501]]]