{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747180800251,[[104140.0,0.62],[104130.0,0.62662193],[104120.0,0.62990038],[104110.0,0.00192095],[104100.0,0.39371099]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.46823769],[104180.0,0.1220884],[104190.0,0.14650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180800441,[[104140.0,0.62],[104130.0,0.61782193],[104120.0,0.61555916],[104110.0,0.00192095],[104100.0,0.39371099]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.46823769],[104180.0,0.1220884],[104190.0,0.14650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180800736,[[104140.0,0.62],[104130.0,0.61782193],[104120.0,0.62435916],[104110.0,0.00192095],[104100.0,0.39371099]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.46823769],[104180.0,0.1220884],[104190.0,0.14650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180800939,[[104140.0,0.53],[104130.0,0.62662193],[104120.0,0.64555916],[104110.0,0.00192095],[104100.0,0.39371099]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.46823769],[104180.0,0.1220884],[104190.0,0.14650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180801338,[[104140.0,0.53],[104130.0,0.26582193],[104120.0,0.64555916],[104110.0,0.36272095],[104100.0,0.39371099]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.46823769],[104180.0,0.1220884],[104190.0,0.14650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180801643,[[104140.0,0.53],[104130.0,0.25702193],[104120.0,0.28475916],[104110.0,0.36272095],[104100.0,0.39371099]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.46823769],[104180.0,0.1220884],[104190.0,0.14650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180801948,[[104140.0,0.53],[104130.0,0.06226029],[104120.0,0.60436164],[104110.0,0.60748011],[104100.0,0.1]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.37056697],[104180.0,0.09767072],[104190.0,0.1220884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180802248,[[104140.0,0.53],[104130.0,0.06226029],[104120.0,0.24356164],[104110.0,0.60748011],[104100.0,0.1]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.37056697],[104180.0,0.09767072],[104190.0,0.1220884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180802446,[[104140.0,0.53],[104130.0,0.07106029],[104120.0,0.23476164],[104110.0,0.60748011],[104100.0,0.1]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.37056697],[104180.0,0.09767072],[104190.0,0.1220884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180802647,[[104140.0,0.03],[104130.0,0.07106029],[104120.0,0.23476164],[104110.0,0.60748011],[104100.0,0.1]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.37056697],[104180.0,0.09767072],[104190.0,0.1220884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180803047,[[104140.0,0.03],[104130.0,0.07106029],[104120.0,0.59556164],[104110.0,0.60748011],[104100.0,0.1]],[[104150.0,0.64442274],[104160.0,0.02016787],[104170.0,0.37056697],[104180.0,0.09767072],[104190.0,0.1220884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180803547,[[104140.0,0.03],[104130.0,0.35910129],[104120.0,0.64357544],[104110.0,0.65549861],[104100.0,0.5802121]],[[104150.0,0.83642464],[104160.0,0.11616627],[104170.0,0.37056697],[104180.0,0.09767072],[104190.0,0.6019151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180803848,[[104140.0,0.03],[104130.0,0.35910129],[104120.0,0.64357544],[104110.0,0.65549861],[104100.0,0.5802121]],[[104150.0,0.83642464],[104160.0,0.21216607],[104170.0,0.37056697],[104180.0,0.09767072],[104190.0,0.6019151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180804049,[[104140.0,0.03],[104130.0,0.35910129],[104120.0,0.4488138],[104110.0,0.41073945],[104100.0,0.5802121]],[[104150.0,0.83642464],[104160.0,0.21216607],[104170.0,0.37056697],[104190.0,0.6019151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180804050,[[104140.0,0.03],[104130.0,0.35910129],[104120.0,0.4488138],[104110.0,0.41073945],[104100.0,0.5802121]],[[104150.0,0.83642464],[104160.0,0.21216607],[104170.0,0.37056697],[104190.0,0.4798267],[104230.0,0.4796532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180804444,[[104140.0,0.03],[104130.0,0.35910129],[104120.0,0.4488138],[104110.0,0.41073945],[104100.0,0.9927121]],[[104150.0,0.83642464],[104160.0,0.21216607],[104170.0,0.37056697],[104190.0,1.1736267],[104230.0,0.4796532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180805046,[[104140.0,0.03],[104130.0,0.35910129],[104120.0,0.4488132],[104110.0,0.42500608],[104100.0,0.9927121]],[[104150.0,0.83642464],[104160.0,0.21216607],[104170.0,0.37056697],[104190.0,1.1736267],[104230.0,0.4796532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180805249,[[104140.0,0.46788],[104130.0,0.35910129],[104120.0,1.5378532],[104110.0,0.42500608],[104100.0,0.9927121]],[[104150.0,0.83642464],[104160.0,0.21216607],[104170.0,0.37056697],[104180.0,0.21892],[104190.0,1.3925867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180805445,[[104140.0,0.24892],[104130.0,0.07106029],[104120.0,1.8259206],[104110.0,0.42500608],[104100.0,0.5125]],[[104150.0,1.19722464],[104160.0,0.21216607],[104170.0,0.00976697],[104180.0,0.6988033],[104190.0,1.3925867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180805644,[[104140.0,0.43788],[104130.0,0.35911469],[104120.0,1.4978529],[104110.0,0.42500608],[104100.0,0.5125]],[[104150.0,1.19722464],[104160.0,0.21216607],[104170.0,0.00976697],[104180.0,0.6988033],[104190.0,1.3925867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180805844,[[104140.0,0.43788],[104130.0,0.35911469],[104120.0,1.4978534],[104110.0,0.42500608],[104100.0,0.5125]],[[104150.0,1.01072071],[104160.0,0.02016787],[104170.0,0.24973297],[104180.0,0.21892],[104190.0,0.9607424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180806043,[[104140.0,0.6299003],[104130.0,0.26309829],[104120.0,1.45939512],[104110.0,0.37698758],[104100.0,0.9927211]],[[104150.0,1.20272261],[104160.0,0.16416417],[104170.0,0.05775927],[104180.0,0.21892],[104190.0,1.3926227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180806250,[[104140.0,0.6299003],[104130.0,0.26309829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.97752071],[104160.0,0.02016787],[104170.0,0.24973807],[104190.0,0.7417866],[104200.0,0.14850608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180806444,[[104140.0,1.0627003],[104130.0,0.55379829],[104120.0,1.09859512],[104110.0,0.49635638],[104100.0,0.5125]],[[104150.0,0.22472906],[104160.0,0.41166787],[104170.0,0.61053717],[104180.0,0.0479898],[104190.0,0.9607066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180806648,[[104140.0,1.1927003],[104130.0,0.55379829],[104120.0,1.14859512],[104110.0,0.49635638],[104100.0,0.5125]],[[104150.0,0.22472906],[104160.0,0.44306787],[104170.0,0.6967572],[104190.0,0.9607066],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180806838,[[104140.0,0.8319003],[104130.0,0.55379829],[104120.0,1.50939512],[104110.0,0.49635638],[104100.0,0.5125]],[[104150.0,0.22472906],[104160.0,0.44306787],[104170.0,0.6967572],[104190.0,0.9607066],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180807039,[[104140.0,0.8319003],[104130.0,0.55379829],[104120.0,1.50939512],[104110.0,0.49635638],[104100.0,0.5125]],[[104150.0,0.21910835],[104160.0,0.44306787],[104170.0,0.6967572],[104190.0,0.9607066],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180807243,[[104140.0,0.8319003],[104130.0,0.55379829],[104120.0,1.50939512],[104110.0,0.49635638],[104100.0,0.5125]],[[104150.0,0.05310835],[104160.0,0.44306787],[104170.0,0.6967572],[104190.0,0.9607066],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180807451,[[104140.0,0.8319003],[104130.0,0.55379829],[104120.0,1.50939512],[104110.0,0.49635638],[104100.0,0.5125]],[[104150.0,0.05310835],[104160.0,0.44306787],[104170.0,0.6967579],[104190.0,0.9607066],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180807744,[[104140.0,0.7852203],[104130.0,0.55379829],[104120.0,1.50939512],[104110.0,0.49635638],[104100.0,0.5125]],[[104150.0,0.41390835],[104160.0,0.53906077],[104170.0,0.0479912],[104190.0,0.91272],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180807951,[[104140.0,0.7220203],[104130.0,0.26499829],[104120.0,1.50939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.67363096],[104160.0,0.52496037],[104170.0,0.0479912],[104190.0,1.3925552],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180808146,[[104140.0,1.1601003],[104130.0,0.26499829],[104120.0,1.50939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.52496037],[104170.0,0.05758233],[104190.0,1.3925552],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180808451,[[104140.0,1.1301003],[104130.0,0.26499829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.52496037],[104170.0,0.05758233],[104190.0,1.3925552],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180809241,[[104140.0,0.6920203],[104130.0,0.26499829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.52496037],[104170.0,0.05758233],[104190.0,1.3925552],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180809446,[[104140.0,1.1299803],[104130.0,0.22339829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.00959113],[104190.0,1.3925552],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180809647,[[104140.0,1.1299803],[104130.0,0.25499829],[104120.0,1.46819512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.00959113],[104190.0,1.3925552],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180809852,[[104140.0,1.1299803],[104130.0,0.26379829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.00959113],[104190.0,1.3925552],[104200.0,0.36746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180810649,[[104140.0,1.1299003],[104130.0,0.25499829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.00959113],[104180.0,0.4798824],[104190.0,1.3925552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180810851,[[104140.0,1.1299003],[104130.0,0.25499829],[104120.0,1.46819512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.00959113],[104180.0,0.4798824],[104190.0,1.3925552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180811038,[[104140.0,1.1299003],[104130.0,0.26379829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.5125]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.00959113],[104180.0,0.4798824],[104190.0,1.3925552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180811744,[[104140.0,1.1299003],[104130.0,0.26379829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.00959113],[104180.0,0.4798824],[104190.0,1.3925552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180811745,[[104140.0,1.1299003],[104130.0,0.26379829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.1073221],[104180.0,0.60204611],[104190.0,1.53906128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180812244,[[104140.0,1.1611003],[104130.0,0.23339829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.1073221],[104180.0,0.60204611],[104190.0,1.53906128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180812450,[[104140.0,1.1925003],[104130.0,0.20179829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.1073221],[104180.0,0.60204611],[104190.0,1.53906128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180813249,[[104140.0,1.1299003],[104130.0,0.20179829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.1073221],[104180.0,0.60204611],[104190.0,1.53906128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180813453,[[104140.0,1.1299003],[104130.0,0.26439829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.1073221],[104180.0,0.60204611],[104190.0,1.53906128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180813652,[[104140.0,1.1611003],[104130.0,0.23319829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.1073221],[104180.0,0.60204611],[104190.0,1.53906128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180814552,[[104140.0,1.1299003],[104130.0,0.23319829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.57296027],[104170.0,0.1073221],[104180.0,0.12216371],[104190.0,1.53906128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180814740,[[104140.0,1.1299003],[104130.0,0.26339829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.52496037],[104170.0,0.1073221],[104180.0,0.38911311],[104190.0,1.32014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180814943,[[104140.0,1.1601003],[104130.0,0.23319829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.52496037],[104170.0,0.1073221],[104180.0,0.38911311],[104190.0,1.32014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180815139,[[104140.0,1.1601003],[104130.0,0.23319829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.51049535],[104170.0,0.1073221],[104180.0,0.38911311],[104190.0,1.32014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180815754,[[104140.0,1.1926003],[104130.0,0.20179829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.51049535],[104170.0,0.1073221],[104180.0,0.38911311],[104190.0,1.32014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180816053,[[104140.0,1.1926003],[104130.0,0.20179829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.64352071],[104160.0,0.70249345],[104170.0,0.1073221],[104180.0,0.38911311],[104190.0,1.32014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180816248,[[104140.0,1.1926003],[104130.0,0.20179829],[104120.0,1.45939512],[104110.0,0.85715638],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.51049535],[104170.0,0.1073221],[104180.0,0.38911311],[104190.0,1.32014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180816647,[[104140.0,1.1926003],[104130.0,0.20179829],[104120.0,1.65496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.51049535],[104170.0,0.00959113],[104180.0,0.2669494],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180816850,[[104140.0,1.2014003],[104130.0,0.19299829],[104120.0,1.65496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83559253],[104160.0,0.51049535],[104170.0,0.00959113],[104180.0,0.2669495],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180817157,[[104140.0,1.2014003],[104130.0,0.19299829],[104120.0,1.65496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180817456,[[104140.0,1.2014003],[104130.0,0.19299829],[104120.0,1.65496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83562857],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180817756,[[104140.0,1.2014003],[104130.0,0.19299829],[104120.0,1.65496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180819241,[[104140.0,1.2014003],[104130.0,0.19299829],[104120.0,1.65496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.51049535],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180819452,[[104140.0,1.2014003],[104130.0,0.19299829],[104120.0,1.65496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180820143,[[104140.0,1.2114003],[104130.0,0.19299829],[104120.0,1.66496338],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.51049535],[104170.0,0.00959113],[104180.0,0.2669494],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180820342,[[104140.0,1.2114003],[104130.0,0.38856655],[104120.0,1.46939512],[104110.0,1.10161671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180820749,[[104140.0,1.2114003],[104130.0,0.38856655],[104120.0,0.38035512],[104110.0,2.19073671],[104100.0,0.80621099]],[[104150.0,0.83552261],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180820950,[[104140.0,1.2114003],[104130.0,0.38856655],[104120.0,0.38035512],[104110.0,2.19073671],[104100.0,0.80621099]],[[104150.0,0.83560351],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.21896],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180821159,[[104140.0,0.51],[104130.0,0.34055705],[104120.0,0.01955512],[104110.0,1.39778431],[104100.0,1.16701099]],[[104150.0,0.83552261],[104160.0,0.55849525],[104170.0,0.00959113],[104180.0,0.9178014],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180821353,[[104140.0,0.5],[104130.0,0.19652855],[104120.0,0.1920566],[104110.0,0.35668221],[104100.0,0.39371099]],[[104150.0,1.29154262],[104160.0,0.99641525],[104170.0,0.00959113],[104180.0,0.9178014],[104190.0,1.27136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180821354,[[104140.0,0.5],[104130.0,0.19652855],[104120.0,0.1920566],[104110.0,0.35668221],[104100.0,0.39371099]],[[104150.0,1.29154262],[104160.0,0.99641525],[104170.0,0.00959113],[104180.0,0.4798814],[104190.0,1.32136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180821548,[[104140.0,0.3680456],[104130.0,0.19652855],[104110.0,0.26064791],[104100.0,0.39371099],[104090.0,0.26794596]],[[104150.0,1.54154262],[104160.0,1.01094701],[104170.0,0.70339113],[104180.0,0.5298814],[104190.0,0.57756617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180821746,[[104140.0,0.09587125],[104130.0,0.19652855],[104110.0,0.54874981],[104100.0,0.44173359],[104090.0,0.47098066]],[[104150.0,1.54154262],[104160.0,1.01094701],[104170.0,1.79251113],[104180.0,0.5298814],[104190.0,0.57756617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180821947,[[104130.0,0.19652855],[104110.0,0.58045011],[104100.0,0.48263359],[104090.0,0.21992066],[104080.0,1.81309742]],[[104140.0,0.1920203],[104150.0,1.49355302],[104160.0,1.29891511],[104170.0,1.79251113],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180822155,[[104130.0,0.19652855],[104110.0,0.60734331],[104100.0,0.48263379],[104090.0,0.22935071],[104080.0,1.81309742]],[[104140.0,1.2537803],[104150.0,0.95815742],[104160.0,0.71915511],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180822353,[[104130.0,0.19652855],[104120.0,0.1920558],[104110.0,0.69626211],[104100.0,0.39371099],[104090.0,0.27737881]],[[104140.0,1.5998083],[104150.0,0.61213741],[104160.0,0.71915511],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180822554,[[104130.0,0.19652855],[104120.0,0.2400655],[104110.0,0.64824331],[104100.0,0.39371099],[104090.0,0.27737881]],[[104140.0,1.5998083],[104150.0,0.61213741],[104160.0,0.71915511],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180822750,[[104130.0,0.19652855],[104120.0,0.1920514],[104110.0,0.69626211],[104100.0,0.39371099],[104090.0,0.27737881]],[[104140.0,1.59991079],[104150.0,0.61213741],[104160.0,0.71915511],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180822959,[[104130.0,0.19652855],[104120.0,0.1920514],[104110.0,0.69626211],[104100.0,0.39371099],[104090.0,0.27737881]],[[104140.0,1.59992392],[104150.0,0.61213741],[104160.0,0.71915511],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180823150,[[104130.0,0.19652855],[104120.0,0.1920514],[104110.0,0.69626211],[104100.0,0.61267099],[104090.0,0.05985983]],[[104140.0,1.2798083],[104150.0,0.61613741],[104160.0,1.03761433],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180823465,[[104130.0,0.19652855],[104120.0,0.2400655],[104110.0,0.64824331],[104100.0,0.61267099],[104090.0,0.05985983]],[[104140.0,1.6198083],[104150.0,0.61613741],[104160.0,1.03761433],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180823662,[[104130.0,0.19652855],[104120.0,0.1920514],[104110.0,0.69626211],[104100.0,0.61267099],[104090.0,0.05985983]],[[104140.0,1.6328083],[104150.0,0.60513741],[104160.0,1.03761433],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180823857,[[104130.0,0.19652855],[104120.0,0.1920571],[104110.0,0.69626211],[104100.0,0.61267099],[104090.0,0.05985983]],[[104140.0,1.6328083],[104150.0,0.60513741],[104160.0,1.03761433],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180824057,[[104130.0,0.19652855],[104110.0,0.57332601],[104100.0,0.66069189],[104090.0,0.05985983]],[[104140.0,1.6328083],[104150.0,0.60513741],[104160.0,1.03761433],[104170.0,1.78292],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180824058,[[104130.0,0.19652855],[104110.0,0.57332601],[104100.0,0.66069189],[104090.0,0.05985983],[104080.0,1.81309742]],[[104140.0,1.6328083],[104150.0,0.64365873],[104160.0,1.03761433],[104170.0,1.78436102],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180824363,[[104130.0,0.00096029],[104110.0,0.83943154],[104100.0,0.56342033],[104090.0,0.35357082],[104080.0,1.7923385]],[[104140.0,1.6328083],[104150.0,0.7413897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180824562,[[104130.0,0.00096029],[104110.0,0.62047154],[104100.0,0.34446033],[104090.0,0.35357082],[104080.0,1.7923385]],[[104140.0,1.6328083],[104150.0,0.7413897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180824756,[[104130.0,0.00096029],[104110.0,0.83943154],[104100.0,0.56342033],[104090.0,0.35357082],[104080.0,1.7923385]],[[104140.0,1.6468083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180825066,[[104130.0,0.00096029],[104110.0,0.79141274],[104100.0,0.61144313],[104090.0,0.35357082],[104080.0,1.7923385]],[[104140.0,1.6468083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180825067,[[104130.0,0.00096029],[104110.0,0.79141274],[104100.0,0.61144313],[104090.0,0.35357082],[104080.0,1.7923385]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180825266,[[104130.0,0.00096029],[104110.0,0.71129394],[104100.0,0.65946593],[104090.0,0.35357082],[104080.0,1.7923385]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180825460,[[104130.0,0.00096029],[104110.0,0.46241584],[104100.0,0.88234523],[104090.0,0.35357082],[104080.0,1.7923385]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180825761,[[104130.0,0.00096029],[104110.0,0.24345584],[104100.0,1.08592243],[104090.0,0.40159892],[104080.0,1.8403711]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180826065,[[104130.0,0.00096029],[104110.0,0.24345584],[104100.0,1.13394523],[104090.0,0.35357082],[104080.0,1.8403711]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180826263,[[104130.0,0.00096029],[104110.0,0.24345584],[104100.0,0.98988873],[104090.0,0.30554272],[104080.0,1.8403711]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180826468,[[104130.0,0.00096029],[104110.0,0.43553114],[104100.0,0.98988873],[104090.0,0.30554272],[104080.0,1.8403711]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180826668,[[104130.0,0.00096029],[104110.0,0.48354974],[104100.0,0.94186593],[104090.0,0.30554272],[104080.0,1.7923385]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180826967,[[104130.0,0.00096029],[104110.0,0.48354974],[104100.0,0.94186593],[104090.0,0.30554272],[104080.0,1.8403689]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180827167,[[104130.0,0.00096029],[104110.0,0.54644974],[104100.0,0.87846593],[104090.0,0.30554272],[104080.0,1.8403689]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180827359,[[104130.0,0.00096029],[104110.0,0.59446834],[104100.0,0.83044313],[104090.0,0.30554272],[104080.0,1.8403689]],[[104140.0,1.7107083],[104150.0,0.7253897],[104160.0,1.15977804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180827559,[[104130.0,0.00096029],[104110.0,0.30635584],[104100.0,0.89956963],[104090.0,0.30554272],[104080.0,1.8403689]],[[104140.0,1.9301883],[104150.0,0.7253897],[104160.0,0.94081804],[104170.0,1.94038889],[104180.0,0.5298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180827759,[[104130.0,0.00096029],[104110.0,0.30635584],[104100.0,1.11904963],[104090.0,0.30554272],[104080.0,1.8403689]],[[104140.0,1.9301883],[104150.0,0.7253897],[104160.0,0.94081804],[104170.0,1.99038889],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180827959,[[104130.0,0.00096029],[104110.0,0.11078758],[104100.0,0.8745893],[104090.0,0.01183173],[104080.0,1.6936165]],[[104140.0,1.9301883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.96604652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180828662,[[104130.0,0.00096029],[104110.0,0.11078758],[104100.0,0.8745893],[104090.0,0.01183173],[104080.0,1.6936165]],[[104140.0,1.93028922],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.96604652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180828859,[[104130.0,0.00096029],[104110.0,0.03362095],[104100.0,0.31896],[104090.0,0.29998353],[104080.0,1.6936165]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180829056,[[104130.0,0.00096029],[104110.0,0.00192095],[104100.0,0.6011],[104090.0,0.34801083],[104080.0,1.2847861]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180829260,[[104130.0,0.00096029],[104110.0,0.00192095],[104100.0,0.6312],[104090.0,0.29998603],[104080.0,1.3328181]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180829460,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.6312],[104090.0,0.29055598],[104080.0,1.3328181]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180829661,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.5989],[104090.0,0.29055598],[104080.0,1.3328181]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180829968,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.37966],[104090.0,0.59000358],[104080.0,1.2847861]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180830165,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.1301],[104090.0,0.37088358],[104080.0,1.2847861]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180830367,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.1301],[104090.0,0.62242358],[104080.0,1.5037861]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180830567,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.3221936],[104090.0,0.43032378],[104080.0,1.5037861]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180830869,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.1626],[104090.0,0.58992098],[104080.0,1.5037861]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180831064,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.3546899],[104090.0,0.39782378],[104080.0,1.5037861]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180831371,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.4027134],[104090.0,0.34979618],[104080.0,1.31790954]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.62638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180831372,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.4027134],[104090.0,0.34979618],[104080.0,1.31790954]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180831571,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.4357134],[104090.0,0.31749618],[104080.0,1.31790954]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180832464,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.4837369],[104090.0,0.26946888],[104080.0,1.31790954]],[[104140.0,2.6239883],[104150.0,0.62765873],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180832663,[[104130.0,9e-08],[104110.0,0.19399505],[104100.0,0.3396687],[104090.0,0.28414027],[104080.0,1.67870954]],[[104140.0,2.6235483],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180832863,[[104130.0,9e-08],[104110.0,0.25949505],[104100.0,0.2741687],[104090.0,0.28414027],[104080.0,1.31790954]],[[104140.0,2.6235483],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180833063,[[104130.0,9e-08],[104110.0,0.30751335],[104100.0,0.2261452],[104090.0,0.28414027],[104080.0,1.31790954]],[[104140.0,2.1855483],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180833268,[[104130.0,9e-08],[104110.0,0.30751335],[104100.0,0.2261452],[104090.0,0.28414027],[104080.0,1.31790954]],[[104140.0,2.3735483],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180833469,[[104130.0,9e-08],[104110.0,0.25949505],[104100.0,0.2741687],[104090.0,0.28414027],[104080.0,1.67870954]],[[104140.0,2.3735483],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180834058,[[104130.0,9e-08],[104110.0,0.06742095],[104100.0,0.4662477],[104090.0,0.28414027],[104080.0,1.31790954]],[[104140.0,2.3735483],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180834259,[[104130.0,9e-08],[104110.0,0.03442095],[104100.0,0.4662477],[104090.0,0.28414027],[104080.0,1.31790954]],[[104140.0,2.3735483],[104150.0,0.62765873],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180834464,[[104130.0,9e-08],[104110.0,0.03442095],[104100.0,0.4969477],[104090.0,0.28414027],[104080.0,1.31790954]],[[104140.0,2.3735483],[104150.0,0.62203802],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180834665,[[104130.0,9e-08],[104110.0,0.03442095],[104100.0,0.4969477],[104090.0,0.23611307],[104080.0,1.36594204]],[[104140.0,2.3735483],[104150.0,0.62203802],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180834865,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.4009021],[104090.0,0.28413967],[104080.0,1.36594204]],[[104140.0,2.3735483],[104150.0,0.62203802],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180835062,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.193],[104090.0,0.52426177],[104080.0,1.31790954]],[[104140.0,2.6235483],[104150.0,0.62203802],[104160.0,0.81865433],[104170.0,1.27224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180835271,[[104130.0,9e-08],[104110.0,0.00192095],[104100.0,0.1623],[104090.0,0.57228967],[104080.0,1.30821784]],[[104140.0,2.6235483],[104150.0,0.62203802],[104160.0,0.86865433],[104170.0,1.22224652],[104180.0,0.4798814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180835462,[[104110.0,0.00192095],[104100.0,0.1],[104090.0,0.04777307],[104080.0,0.31515934],[104070.0,0.19748995]],[[104120.0,0.1920572],[104130.0,0.50483761],[104140.0,2.91720451],[104150.0,0.06922132],[104160.0,0.86865433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180835664,[[104110.0,5e-08],[104100.0,0.1],[104090.0,0.09406066],[104080.0,0.43813784],[104070.0,0.09799349]],[[104120.0,1.3208972],[104130.0,1.33785131],[104140.0,1.02070451],[104150.0,0.03852132],[104160.0,0.86865433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180835869,[[104110.0,5e-08],[104100.0,0.1],[104090.0,0.09406066],[104080.0,0.63026544],[104070.0,0.09799349]],[[104120.0,1.7283452],[104130.0,1.27645131],[104140.0,0.72467651],[104150.0,0.03852132],[104160.0,0.81865433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180836174,[[104090.0,0.00096066],[104070.0,0.00192169],[104060.0,0.45023494],[104050.0,0.34151046],[104040.0,0.43804]],[[104100.0,0.49348685],[104110.0,1.1986678],[104120.0,1.8176337],[104130.0,1.16932],[104140.0,0.51267651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180836374,[[104090.0,0.00096066],[104070.0,0.19479539],[104060.0,0.25806944],[104050.0,0.24542136],[104040.0,0.43804]],[[104100.0,0.83348685],[104110.0,1.3403907],[104120.0,0.7381937],[104130.0,1.14096183],[104140.0,0.51267651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180836569,[[104090.0,0.00096066],[104080.0,0.1921304],[104070.0,0.24283049],[104060.0,0.25806944],[104050.0,0.24542136]],[[104100.0,0.83348685],[104110.0,1.3403907],[104120.0,0.7381937],[104130.0,1.14096183],[104140.0,0.51267651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180836570,[[104090.0,0.00096066],[104080.0,0.1921304],[104070.0,0.24283049],[104060.0,0.25806944],[104050.0,0.24542136]],[[104100.0,1.33542685],[104110.0,1.2764907],[104120.0,0.6421457],[104130.0,1.09096183],[104140.0,0.56267651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180836767,[[104090.0,0.00096066],[104080.0,0.352095],[104070.0,0.08285839],[104060.0,0.25806944],[104050.0,0.24542136]],[[104100.0,1.33542685],[104110.0,1.2764907],[104120.0,0.6421457],[104130.0,1.09096183],[104140.0,0.56267651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180836768,[[104090.0,0.00096066],[104080.0,0.352095],[104070.0,0.08285839],[104060.0,0.25806944],[104050.0,1.04426136]],[[104100.0,1.33546685],[104110.0,1.2764907],[104120.0,0.6521457],[104130.0,1.09096183],[104140.0,0.54967651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180836963,[[104090.0,0.03386066],[104080.0,0.352095],[104070.0,0.04995839],[104060.0,0.25806944],[104050.0,0.68346136]],[[104100.0,1.33546685],[104110.0,1.2764907],[104120.0,0.6521457],[104130.0,1.09096183],[104140.0,0.54967651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180837163,[[104090.0,0.06466066],[104080.0,0.321295],[104070.0,0.04995839],[104060.0,0.26783719],[104050.0,0.68346136]],[[104100.0,1.49746685],[104110.0,1.2764907],[104120.0,0.4901457],[104130.0,1.09096183],[104140.0,0.54967651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180837363,[[104090.0,0.06466066],[104080.0,0.2732627],[104070.0,0.09799509],[104060.0,0.26783719],[104050.0,0.68346136]],[[104100.0,1.50746685],[104110.0,1.2764907],[104120.0,0.4801457],[104130.0,1.09096183],[104140.0,0.48567651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180837667,[[104090.0,0.09776066],[104080.0,0.2401627],[104070.0,0.09799509],[104060.0,0.26783719],[104050.0,1.04426136]],[[104100.0,1.51704591],[104110.0,1.2764907],[104120.0,0.4901457],[104130.0,1.09096183],[104140.0,0.48567651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180837867,[[104090.0,0.28987316],[104080.0,0.1440964],[104070.0,0.22112169],[104060.0,0.26783719],[104050.0,1.30566636]],[[104100.0,1.29800591],[104110.0,1.4956907],[104120.0,0.4901457],[104130.0,1.09096183],[104140.0,0.48567651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180838068,[[104090.0,0.28987316],[104080.0,0.1921287],[104070.0,0.22112169],[104060.0,0.21979699],[104050.0,1.30566636]],[[104100.0,1.29800591],[104110.0,1.4957307],[104120.0,0.4901457],[104130.0,1.09096183],[104140.0,0.48567651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180838272,[[104090.0,0.28987316],[104080.0,0.1921287],[104070.0,0.00192169],[104060.0,0.58059699],[104050.0,1.08666636]],[[104100.0,1.04868685],[104110.0,1.4657307],[104120.0,0.21928],[104130.0,1.57107783],[104140.0,0.00562071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180838572,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,0.58059699],[104050.0,0.72586636]],[[104100.0,1.04868685],[104110.0,1.4964307],[104120.0,0.21928],[104130.0,1.60087783],[104140.0,0.00562071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180838968,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.06099679],[104050.0,0.24542136]],[[104100.0,0.67548685],[104110.0,0.5048678],[104120.0,0.21904],[104130.0,1.38797353],[104140.0,0.69942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180839176,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.06099679],[104050.0,0.24542136]],[[104100.0,0.51348685],[104110.0,0.5048678],[104120.0,0.28264],[104130.0,1.38797353],[104140.0,0.69942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180839372,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.06099679],[104050.0,0.24542136]],[[104100.0,0.51348685],[104110.0,0.5528907],[104120.0,0.28264],[104130.0,1.33996183],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180839572,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.06099679],[104050.0,0.24542136]],[[104100.0,0.51348685],[104110.0,0.5832907],[104120.0,0.25926552],[104130.0,1.33996183],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180840069,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.06099679],[104050.0,0.24542136]],[[104100.0,0.51358123],[104110.0,0.5352678],[104120.0,0.25926552],[104130.0,1.38785393],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180840275,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,0.86542853],[104050.0,0.00096103]],[[104100.0,0.51358123],[104110.0,0.5832907],[104120.0,0.25926552],[104130.0,1.33984183],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180840665,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.95510853],[104050.0,0.00096103]],[[104100.0,0.51358123],[104110.0,0.5832907],[104120.0,0.04022552],[104130.0,1.12076183],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180840865,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.95510853],[104050.0,0.00096103]],[[104100.0,0.51358123],[104110.0,0.5832907],[104120.0,0.25926552],[104130.0,1.33984183],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180841164,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.95510853],[104050.0,0.00096103]],[[104100.0,0.67558123],[104110.0,0.5832907],[104120.0,0.25926552],[104130.0,1.33984183],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180842273,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.95510853],[104050.0,0.00096103]],[[104100.0,0.51358123],[104110.0,0.5832907],[104120.0,0.25926552],[104130.0,1.33984183],[104140.0,1.17949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180842876,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,1.95510853],[104050.0,0.00096103]],[[104100.0,0.51358123],[104110.0,0.5832907],[104120.0,0.25926552],[104130.0,1.81995633],[104140.0,0.69942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180843377,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.58176169],[104060.0,2.36760853],[104050.0,0.00096103]],[[104100.0,0.51358123],[104110.0,0.5832907],[104120.0,0.25926552],[104130.0,1.81995633],[104140.0,0.69942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180843678,[[104090.0,0.28987316],[104080.0,0.4114087],[104070.0,0.36272169],[104060.0,2.56317679],[104050.0,0.00096103]],[[104100.0,0.51358123],[104110.0,0.5528907],[104120.0,0.04022552],[104130.0,1.60087633],[104140.0,0.69942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180843878,[[104090.0,0.86498116],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.648932],[104120.0,0.3608],[104130.0,0.29869333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180844076,[[104090.0,1.02698116],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.21218848],[104110.0,0.5048678],[104120.0,0.3608],[104130.0,0.32959333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180844277,[[104090.0,0.77698116],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.21218848],[104110.0,0.5048678],[104120.0,0.3608],[104130.0,0.32959333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180844576,[[104090.0,0.68091316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.21218848],[104110.0,0.5048678],[104120.0,0.3917],[104130.0,0.29869333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180844778,[[104090.0,0.68091316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.6489351],[104120.0,0.408815],[104130.0,0.29869333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180844975,[[104090.0,0.68091316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.696958],[104120.0,0.3608],[104130.0,0.32959333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180845278,[[104090.0,0.51891316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.696958],[104120.0,0.3608],[104130.0,0.32959333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180845470,[[104090.0,0.87971316],[104080.0,0.7722087],[104070.0,0.01192169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.696958],[104120.0,0.3608],[104130.0,0.32959333],[104140.0,0.94894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180845666,[[104090.0,0.97971316],[104080.0,0.7722087],[104070.0,0.01192169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.5528802],[104120.0,0.5048495],[104130.0,0.25138183],[104140.0,0.74742581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180845876,[[104090.0,0.61891316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.6008993],[104120.0,0.4088146],[104130.0,0.25138183],[104140.0,0.73192071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180846072,[[104090.0,0.61891316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.6489203],[104120.0,0.4088146],[104130.0,0.26091316],[104140.0,0.77993031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180846272,[[104090.0,1.47971316],[104080.0,0.7722087],[104070.0,0.01192169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.6969413],[104120.0,0.3608],[104130.0,0.33189163],[104140.0,0.69942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180846580,[[104090.0,1.11891316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.02009438],[104110.0,0.6969413],[104120.0,0.3608],[104130.0,0.33189163],[104140.0,0.69942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180847078,[[104090.0,1.11891316],[104080.0,0.7722087],[104070.0,0.37272169],[104060.0,2.20237679],[104050.0,0.48138423]],[[104100.0,0.21218848],[104110.0,0.552884],[104120.0,0.3608],[104130.0,0.28388183],[104140.0,1.17949191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180847381,[[104090.0,1.01891316],[104080.0,0.7722087],[104070.0,0.56828995],[104060.0,2.25126886],[104050.0,0.77509522]],[[104100.0,0.57298848],[104110.0,0.552884],[104120.0,0.0318],[104130.0,0.25298183],[104140.0,1.17949191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180847582,[[104090.0,1.01891316],[104080.0,0.7722087],[104070.0,0.56828995],[104060.0,2.25126886],[104050.0,0.77509522]],[[104100.0,0.57298848],[104110.0,0.552884],[104120.0,0.0643],[104130.0,0.22048183],[104140.0,1.17949191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180847881,[[104090.0,1.01891316],[104080.0,0.7722087],[104070.0,0.56828995],[104060.0,2.25126886],[104050.0,0.77509522]],[[104100.0,0.21218848],[104110.0,0.552884],[104120.0,0.4251],[104130.0,0.22048183],[104140.0,1.17949191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180848284,[[104090.0,1.01891316],[104080.0,0.7722087],[104070.0,0.56828995],[104060.0,2.25126886],[104050.0,0.77509522]],[[104100.0,0.21218848],[104110.0,0.552884],[104120.0,0.4251],[104130.0,0.23032512],[104140.0,1.17949191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180848580,[[104090.0,1.01891316],[104080.0,0.7722087],[104070.0,0.56828995],[104060.0,2.25126886],[104050.0,0.77509522]],[[104100.0,0.02009438],[104110.0,0.6969513],[104120.0,0.3926],[104130.0,0.27833742],[104140.0,1.17949191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180848772,[[104090.0,1.47971316],[104080.0,0.7722087],[104070.0,0.20748995],[104060.0,2.25126886],[104050.0,0.77509522]],[[104100.0,0.02009438],[104120.0,0.6969212],[104130.0,0.58128183],[104140.0,0.05362581],[104160.0,2.12417383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180848973,[[104090.0,1.47971316],[104080.0,0.7722087],[104070.0,0.20748995],[104060.0,2.25126886],[104050.0,0.77509522]],[[104100.0,0.02009438],[104110.0,0.3608],[104120.0,0.6489024],[104130.0,0.03194183],[104140.0,0.08602581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180849175,[[104100.0,0.1920941],[104090.0,1.93974416],[104080.0,1.0604015],[104070.0,0.20748995],[104060.0,2.25126886]],[[104110.0,0.3608],[104120.0,0.5528594],[104130.0,0.04945393],[104140.0,0.11652581],[104150.0,0.28736132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180849379,[[104110.0,0.1920756],[104100.0,0.4387017],[104090.0,1.62176866],[104080.0,0.8511215],[104070.0,0.19893132]],[[104120.0,0.64877261],[104130.0,0.41025393],[104140.0,0.11652581],[104150.0,0.28736132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180849585,[[104110.0,0.4757156],[104100.0,0.4121236],[104090.0,0.52376066],[104080.0,0.8411215],[104070.0,0.19893132]],[[104120.0,1.01877261],[104130.0,0.41025393],[104140.0,0.1109051],[104150.0,0.28736132],[104270.0,0.24424785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180849784,[[104110.0,0.4757156],[104100.0,0.4121236],[104090.0,0.52376066],[104080.0,0.8411215],[104070.0,0.19893132]],[[104120.0,1.01877261],[104130.0,0.45826513],[104140.0,0.0629],[104150.0,0.28736132],[104190.0,0.60202061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180849977,[[104110.0,0.4757156],[104100.0,0.9121236],[104090.0,0.52376066],[104080.0,0.8411215],[104070.0,0.19893132]],[[104120.0,1.01877261],[104130.0,0.48876513],[104140.0,0.0324],[104150.0,0.28736132],[104190.0,0.60202061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180850176,[[104110.0,0.4757156],[104100.0,0.9121236],[104090.0,0.36176066],[104080.0,0.8411215],[104070.0,0.19893132]],[[104120.0,1.1808213],[104130.0,0.48876513],[104140.0,0.0324],[104150.0,0.28736132],[104190.0,0.60202061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180851081,[[104110.0,0.4757156],[104100.0,0.8651017],[104090.0,0.55732892],[104080.0,1.13361213],[104070.0,0.66740788]],[[104120.0,1.19377261],[104130.0,0.49821132],[104140.0,0.0324],[104150.0,0.76738672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180851286,[[104110.0,0.4757156],[104100.0,0.9131236],[104090.0,0.19652892],[104080.0,1.08558183],[104070.0,1.02820788]],[[104120.0,1.06227261],[104130.0,0.62026513],[104140.0,0.0324],[104150.0,0.76738672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180851476,[[104110.0,0.4757156],[104100.0,0.9131236],[104090.0,0.55732892],[104080.0,1.08558183],[104070.0,0.66740788]],[[104120.0,1.06227261],[104130.0,0.62026513],[104140.0,0.0324],[104150.0,0.76738672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180851879,[[104110.0,0.4767156],[104100.0,0.4121236],[104090.0,0.55732892],[104080.0,1.08558183],[104070.0,0.66740788]],[[104120.0,1.07227261],[104130.0,0.62026513],[104140.0,0.0324],[104150.0,0.76738672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180852287,[[104110.0,0.5072156],[104100.0,0.1920836],[104090.0,0.55732892],[104080.0,1.08558183],[104070.0,0.66740788]],[[104120.0,1.23427261],[104130.0,0.45826513],[104140.0,0.0324],[104150.0,0.76738672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180852488,[[104110.0,0.53474],[104100.0,0.3361417],[104090.0,0.19652892],[104080.0,1.06579063],[104070.0,1.02820788]],[[104120.0,1.23427261],[104130.0,0.45826513],[104140.0,0.0324],[104150.0,0.76738672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180852787,[[104110.0,0.7268156],[104100.0,0.1440617],[104090.0,0.19652892],[104080.0,1.06579063],[104070.0,1.50856338]],[[104120.0,1.23427261],[104130.0,0.48856513],[104140.0,0.0324],[104150.0,0.73758672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180852989,[[104110.0,0.7268156],[104100.0,0.1440617],[104090.0,0.19652892],[104080.0,1.06579063],[104070.0,1.50856338]],[[104120.0,1.26537261],[104130.0,0.48856513],[104150.0,0.73758672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180853189,[[104110.0,0.7268156],[104100.0,0.1440617],[104090.0,0.19652892],[104080.0,1.06579063],[104070.0,1.50856338]],[[104120.0,1.2654213],[104130.0,0.48856513],[104150.0,0.73758672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180853482,[[104110.0,0.53474],[104100.0,0.1440617],[104090.0,0.19652892],[104080.0,1.06579063],[104070.0,1.50856338]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180853688,[[104110.0,0.7268156],[104100.0,0.1440617],[104090.0,0.19652892],[104080.0,1.06579063],[104070.0,1.50856338]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180853888,[[104110.0,0.7268156],[104100.0,0.1920843],[104090.0,0.19652892],[104080.0,1.01776033],[104070.0,1.50856338]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180854083,[[104110.0,0.7268156],[104100.0,0.1440617],[104090.0,0.19652892],[104080.0,1.06579023],[104070.0,1.50856338]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,2.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180854483,[[104110.0,0.7268156],[104100.0,0.1440617],[104090.0,0.55732892],[104080.0,0.65329103],[104070.0,0.77742955]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,1.65041383],[104170.0,0.48137052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180854692,[[104110.0,0.53474],[104100.0,0.3361401],[104090.0,0.55732892],[104080.0,0.65329103],[104070.0,0.77742955]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,1.65041383],[104170.0,0.48137052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180854884,[[104110.0,0.53474],[104100.0,0.3361401],[104090.0,0.19652892],[104080.0,0.65329103],[104070.0,1.13822955]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,1.65041383],[104170.0,0.48137052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180855088,[[104110.0,0.53474],[104100.0,0.3361408],[104090.0,0.19652892],[104080.0,0.65329103],[104070.0,1.13822955]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,1.65041383],[104170.0,0.48137052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180855587,[[104110.0,0.53474],[104100.0,0.3361408],[104090.0,0.19652892],[104080.0,0.29249103],[104070.0,1.13822955]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,1.65041383],[104170.0,0.48137052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180855887,[[104110.0,0.53474],[104100.0,0.3361408],[104090.0,0.19652892],[104080.0,0.65329103],[104070.0,1.13822955]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,1.65041383],[104170.0,0.48137052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180856185,[[104110.0,0.31514],[104100.0,0.1920784],[104090.0,0.24455652],[104080.0,0.65329103],[104070.0,1.13822955]],[[104120.0,1.26537261],[104130.0,0.49834343],[104150.0,0.73758672],[104160.0,1.65041383],[104170.0,0.96130832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180856487,[[104110.0,0.0961],[104100.0,0.1920941],[104090.0,0.29258262],[104080.0,0.60526033],[104070.0,0.70591105]],[[104120.0,1.26537261],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180856684,[[104110.0,0.0961],[104100.0,0.4591576],[104090.0,0.55965022],[104080.0,0.60526033],[104070.0,0.65787405]],[[104120.0,1.26537261],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180856990,[[104110.0,0.0961],[104100.0,0.4591576],[104090.0,0.51162262],[104080.0,0.60526033],[104070.0,0.70590855]],[[104120.0,1.26537261],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180857580,[[104110.0,0.0961],[104100.0,0.4591976],[104090.0,0.51162262],[104080.0,0.60526033],[104070.0,0.70590855]],[[104120.0,1.26537261],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180857785,[[104110.0,0.0961],[104100.0,0.4591976],[104090.0,0.55965022],[104080.0,0.60526033],[104070.0,0.65787405]],[[104120.0,1.26537261],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180858392,[[104110.0,0.0961],[104100.0,0.4111741],[104090.0,0.55965022],[104080.0,0.24446033],[104070.0,0.70590865]],[[104120.0,1.26537261],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180858594,[[104110.0,1e-07],[104090.0,0.22000066],[104080.0,0.43571776],[104070.0,0.00336306],[104060.0,1.71916906]],[[104120.0,1.26537261],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180858786,[[104110.0,1e-07],[104090.0,0.31550066],[104080.0,0.41464826],[104070.0,0.24353186],[104060.0,1.76721096]],[[104120.0,1.36142061],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180858980,[[104110.0,1e-07],[104090.0,0.31550066],[104080.0,0.65480986],[104070.0,0.05139966],[104060.0,1.40641096]],[[104120.0,1.36142061],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.56854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180859186,[[104110.0,1e-07],[104090.0,0.31550066],[104080.0,0.65480986],[104070.0,0.05139736],[104060.0,1.76721096]],[[104120.0,1.36142061],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.56854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180859492,[[104110.0,1e-07],[104090.0,0.31550066],[104080.0,0.65480986],[104070.0,0.09943456],[104060.0,1.76721096]],[[104120.0,1.36142061],[104130.0,0.71738343],[104140.0,0.21904],[104150.0,0.56854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180859693,[[104110.0,1e-07],[104090.0,0.00096066],[104080.0,0.19556826],[104070.0,0.33961256],[104060.0,1.71916906]],[[104120.0,1.83050061],[104130.0,0.71738343],[104150.0,0.56854672],[104160.0,1.91037323],[104180.0,0.81596371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180859882,[[104110.0,1e-07],[104090.0,0.00096066],[104080.0,0.47864826],[104070.0,0.59015256],[104060.0,1.35836906]],[[104120.0,1.83050061],[104130.0,0.71738343],[104150.0,0.56854672],[104160.0,1.91037323],[104180.0,0.81596371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180860083,[[104110.0,1e-07],[104090.0,0.00096066],[104080.0,0.25956826],[104070.0,0.54211536],[104060.0,1.40640996]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180860282,[[104110.0,1e-07],[104090.0,0.00096066],[104080.0,0.25956826],[104070.0,0.80935256],[104060.0,1.35836906]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180860487,[[104110.0,1e-07],[104090.0,0.00096066],[104080.0,0.45169876],[104070.0,0.61721176],[104060.0,1.35836906]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180860688,[[104110.0,1e-07],[104090.0,0.03376066],[104080.0,0.41989876],[104070.0,0.61721176],[104060.0,1.71916906]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180860882,[[104110.0,1e-07],[104090.0,0.03376066],[104080.0,0.22776826],[104070.0,0.80934526],[104060.0,1.35836906]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180861792,[[104110.0,1e-07],[104090.0,0.03376066],[104080.0,0.0322],[104070.0,0.80934526],[104060.0,1.30947699]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.51854672],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180861793,[[104110.0,1e-07],[104090.0,0.03376066],[104080.0,0.0322],[104070.0,0.80934526],[104060.0,1.30947699]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.6650528],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180862697,[[104110.0,1e-07],[104090.0,0.03376066],[104080.0,0.0322],[104070.0,0.76130806],[104060.0,1.35751799]],[[104120.0,1.83050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.6650528],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180862996,[[104110.0,1e-07],[104090.0,0.03376066],[104080.0,0.0322],[104070.0,0.80934526],[104060.0,1.30947699]],[[104120.0,1.46050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.6650528],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180864192,[[104110.0,1e-07],[104090.0,0.00096066],[104080.0,0.0322],[104070.0,0.47310306],[104060.0,1.63598484]],[[104120.0,1.4605493],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.6650528],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180864492,[[104110.0,1e-07],[104090.0,0.00096066],[104080.0,0.0648],[104070.0,0.66525056],[104060.0,1.44383174]],[[104120.0,1.46050061],[104130.0,0.71738343],[104140.0,0.05],[104150.0,0.6650528],[104160.0,1.91037323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180864697,[[104090.0,6e-08],[104070.0,0.47330306],[104060.0,1.15218288],[104050.0,0.29262059],[104040.0,0.408851]],[[104100.0,0.1920941],[104110.0,0.5528883],[104120.0,1.69446861],[104130.0,0.26056013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180864890,[[104090.0,6e-08],[104070.0,0.53610306],[104060.0,1.34434518],[104050.0,0.30202381],[104040.0,0.408851]],[[104100.0,0.7719341],[104110.0,0.6486883],[104120.0,0.60176011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180865090,[[104090.0,6e-08],[104070.0,0.53610306],[104060.0,0.25466518],[104050.0,0.30202381],[104040.0,0.408851]],[[104100.0,1.2168541],[104110.0,0.5850883],[104120.0,0.22068011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180865290,[[104090.0,6e-08],[104070.0,0.31670306],[104060.0,0.01446098],[104050.0,0.48479269],[104040.0,0.408851]],[[104100.0,1.2168541],[104110.0,0.5850883],[104120.0,0.22068011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180865291,[[104090.0,6e-08],[104070.0,0.31670306],[104060.0,0.01446098],[104050.0,0.48479269],[104040.0,0.408851]],[[104100.0,1.2168541],[104110.0,0.5850883],[104120.0,0.91448011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180865594,[[104090.0,6e-08],[104070.0,0.09766306],[104060.0,0.42598848],[104050.0,0.56002699],[104040.0,0.3608]],[[104100.0,1.3129221],[104110.0,0.5850883],[104120.0,2.00420011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180865795,[[104090.0,0.00100006],[104070.0,0.09766306],[104060.0,0.42598848],[104050.0,0.56002699],[104040.0,0.3608]],[[104100.0,1.3129221],[104110.0,0.5850883],[104120.0,1.99420011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180865985,[[104090.0,0.00100006],[104070.0,0.09766306],[104060.0,0.47403038],[104050.0,0.51198059],[104040.0,0.3608]],[[104100.0,1.3129221],[104110.0,0.5850883],[104120.0,1.99420011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180865986,[[104090.0,0.00100006],[104070.0,0.09766306],[104060.0,0.47403038],[104050.0,0.51198059],[104040.0,0.3608]],[[104100.0,1.3199221],[104110.0,0.5850883],[104120.0,1.99420011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180866190,[[104090.0,0.00100006],[104070.0,0.09766306],[104060.0,0.37794668],[104050.0,0.46393419],[104040.0,0.3608]],[[104100.0,1.2238541],[104110.0,0.5850883],[104120.0,1.99420011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180866392,[[104090.0,0.00100006],[104080.0,0.0326],[104070.0,0.06506306],[104060.0,0.57009778],[104050.0,0.46393419]],[[104100.0,1.2238541],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180866594,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.06506306],[104060.0,0.52205588],[104050.0,0.46393419]],[[104100.0,1.2298541],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180866894,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.06506306],[104060.0,0.57009778],[104050.0,0.46393419]],[[104100.0,1.2298541],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180867095,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.06506306],[104060.0,0.57009778],[104050.0,0.46393419]],[[104100.0,1.2328541],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180867396,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.06506306],[104060.0,0.57009778],[104050.0,0.46393419]],[[104100.0,1.2368541],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180867786,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.06506306],[104060.0,0.57009778],[104050.0,0.41588929]],[[104100.0,1.2368541],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180868187,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.25721236],[104060.0,0.37794668],[104050.0,0.42541673]],[[104100.0,1.2368541],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180868388,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.25721236],[104060.0,0.37794668],[104050.0,0.22984847]],[[104100.0,1.2511571],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180868591,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.06506306],[104060.0,0.57009888],[104050.0,0.22984847]],[[104100.0,1.2511571],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180869494,[[104090.0,0.00200006],[104080.0,0.0326],[104070.0,0.25721196],[104060.0,0.37794668],[104050.0,0.22984847]],[[104100.0,1.2511571],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180869690,[[104090.0,0.00200006],[104080.0,0.0653],[104070.0,0.03486306],[104060.0,0.57010018],[104050.0,0.22984847]],[[104100.0,1.2511571],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.06122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180870195,[[104090.0,0.00200006],[104080.0,0.0653],[104070.0,0.32308226],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,0.7984941],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180870494,[[104090.0,0.00200006],[104080.0,0.0653],[104070.0,0.32308226],[104060.0,0.28186208],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180870687,[[104090.0,0.00200006],[104080.0,0.0653],[104070.0,0.37111956],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180870888,[[104090.0,0.00200006],[104080.0,0.0653],[104070.0,0.32308226],[104060.0,0.28186218],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180871097,[[104090.0,0.00200006],[104080.0,0.0653],[104070.0,0.32308226],[104060.0,0.28186218],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.9755794],[104130.0,0.01122013],[104140.0,0.4800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180871488,[[104090.0,0.00200006],[104080.0,0.2574296],[104070.0,0.17897406],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.9755794],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180871695,[[104090.0,0.03350006],[104080.0,0.2248296],[104070.0,0.17897406],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.9755794],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180871896,[[104090.0,0.03350006],[104080.0,0.0327],[104070.0,0.37110996],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.9755794],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180872095,[[104090.0,0.03350006],[104080.0,0.0327],[104070.0,0.37110996],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180872794,[[104090.0,0.03350006],[104080.0,0.0327],[104070.0,0.37110996],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,1.23762279],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180872996,[[104090.0,0.03350006],[104080.0,0.0327],[104070.0,0.37110996],[104060.0,0.23382098],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180874090,[[104090.0,0.03350006],[104080.0,0.0327],[104070.0,0.32307266],[104060.0,0.28186208],[104050.0,0.63869507]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180874485,[[104090.0,0.00200006],[104070.0,0.03486306],[104060.0,0.01446098],[104050.0,0.26836493],[104040.0,0.60441926]],[[104100.0,1.2375741],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180874690,[[104090.0,6e-08],[104070.0,0.09806306],[104060.0,0.20662698],[104050.0,0.31641073],[104040.0,0.60441926]],[[104100.0,1.3336421],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180874891,[[104090.0,6e-08],[104070.0,0.06686306],[104060.0,0.23430098],[104050.0,0.55662933],[104040.0,0.19556826]],[[104100.0,1.3336421],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180875092,[[104090.0,6e-08],[104070.0,0.06686306],[104060.0,0.45766628],[104050.0,0.36445673],[104040.0,0.19556826]],[[104100.0,1.3336421],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180875292,[[104090.0,6e-08],[104070.0,0.09806306],[104060.0,0.42646628],[104050.0,0.36445673],[104040.0,0.19556826]],[[104100.0,1.3336421],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180875693,[[104090.0,6e-08],[104070.0,0.09806306],[104060.0,0.23430098],[104050.0,0.50858693],[104040.0,0.24361856]],[[104100.0,1.3336421],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180875893,[[104090.0,6e-08],[104070.0,0.09806306],[104060.0,0.23430098],[104050.0,0.55663293],[104040.0,0.19556826]],[[104100.0,1.3336421],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180876290,[[104090.0,6e-08],[104070.0,0.09806306],[104060.0,0.01446098],[104050.0,0.68038113],[104040.0,0.24361856]],[[104100.0,1.3336421],[104110.0,0.5850883],[104120.0,1.98120011],[104130.0,0.01122013],[104140.0,0.5300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180876490,[[104070.0,0.06686306],[104060.0,0.01446098],[104050.0,0.68038113],[104040.0,0.29166886],[104010.0,0.77527839]],[[104080.0,0.192131],[104090.0,0.1440929],[104100.0,1.6107865],[104110.0,0.393],[104120.0,1.98120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180876705,[[104070.0,0.06686306],[104060.0,0.04706098],[104050.0,0.72842713],[104040.0,0.0480503],[104030.0,2.11000586]],[[104080.0,0.913731],[104090.0,0.288825],[104100.0,1.1073185],[104120.0,1.98120011],[104160.0,0.34069383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180876895,[[104070.0,0.06686306],[104060.0,0.04706098],[104050.0,0.72842713],[104040.0,0.0480503],[104030.0,2.11000586]],[[104080.0,0.977231],[104090.0,0.225325],[104100.0,1.1073185],[104120.0,1.98120011],[104160.0,0.34069383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180877196,[[104070.0,0.06686306],[104060.0,0.0326],[104050.0,0.72842713],[104040.0,0.0480503],[104030.0,2.11000586]],[[104080.0,0.977231],[104090.0,0.225325],[104100.0,1.1073185],[104120.0,1.98120011],[104160.0,0.34069383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180877197,[[104070.0,0.06686306],[104060.0,0.0326],[104050.0,0.72850713],[104040.0,0.0480503],[104030.0,2.11983114]],[[104080.0,1.139231],[104090.0,0.225325],[104100.0,0.9333185],[104120.0,1.98120011],[104130.0,0.05144183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180877398,[[104070.0,0.06686306],[104060.0,0.0326],[104050.0,0.72850713],[104040.0,0.0480503],[104030.0,2.11983114]],[[104080.0,1.139231],[104090.0,0.225325],[104100.0,0.9473185],[104120.0,1.98120011],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180877600,[[104070.0,0.06686306],[104060.0,0.0326],[104050.0,0.74267498],[104040.0,0.0480503],[104030.0,2.11983114]],[[104080.0,1.139231],[104090.0,0.23940202],[104100.0,0.9473185],[104120.0,1.98120011],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180877903,[[104070.0,0.06542169],[104060.0,0.0326],[104050.0,0.79072098],[104030.0,2.11983114],[104000.0,0.68539438]],[[104080.0,1.149231],[104090.0,0.23940202],[104100.0,0.43908],[104120.0,1.98120011],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180878200,[[104070.0,0.00192169],[104050.0,0.01512888],[104040.0,0.6793245],[104030.0,1.28865216],[104020.0,1.01776033]],[[104080.0,1.684395],[104090.0,0.23940202],[104100.0,0.013],[104110.0,0.4802079],[104120.0,1.98120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180878502,[[104070.0,0.00192169],[104060.0,0.0325],[104050.0,0.01512888],[104040.0,0.5704889],[104030.0,1.33670736]],[[104080.0,1.684395],[104090.0,0.23940202],[104100.0,0.013],[104110.0,0.4802079],[104120.0,1.98120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180878503,[[104070.0,0.00192169],[104060.0,0.0325],[104050.0,0.01512888],[104040.0,0.5704889],[104030.0,1.33670736]],[[104080.0,1.684395],[104090.0,0.23940202],[104100.0,0.013],[104110.0,0.4802079],[104120.0,2.03120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180878804,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.01512888],[104040.0,0.7276893],[104030.0,1.33670766]],[[104080.0,1.684395],[104090.0,0.23940202],[104100.0,0.013],[104110.0,0.4802079],[104120.0,2.03120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180879102,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.20731488],[104040.0,0.5835509],[104030.0,1.28865216]],[[104080.0,1.684395],[104090.0,0.23940202],[104100.0,0.013],[104110.0,0.4802079],[104120.0,2.03120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180879405,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.01512888],[104040.0,0.7757406],[104030.0,1.28865216]],[[104080.0,1.684395],[104090.0,0.23940202],[104100.0,0.013],[104110.0,0.4802079],[104120.0,2.03120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180879700,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.01512888],[104040.0,0.7757406],[104030.0,1.29813959]],[[104080.0,1.684395],[104090.0,0.23940202],[104100.0,0.013],[104110.0,0.4802079],[104120.0,2.03120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180879903,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.01512888],[104040.0,0.5835509],[104030.0,1.29813959]],[[104080.0,1.696395],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.03120011],[104180.0,2.88519505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180880212,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.01512888],[104040.0,0.5835509],[104030.0,1.29813959]],[[104080.0,1.696395],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104180.0,2.88519279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180880397,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.01512888],[104040.0,0.7757383],[104030.0,1.29813959]],[[104080.0,1.696395],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104180.0,2.88519279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180880705,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.01512888],[104040.0,0.7757383],[104030.0,1.0930839]],[[104080.0,1.600311],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180880904,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.25535678],[104040.0,0.5355004],[104030.0,1.0930839]],[[104080.0,1.600311],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180881095,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.20731028],[104040.0,0.5835509],[104030.0,1.0930839]],[[104080.0,1.60035969],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180881300,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.00096103],[104040.0,0.5076901],[104030.0,1.0930839]],[[104080.0,1.7020644],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180881496,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.19314703],[104040.0,0.5832711],[104030.0,1.0930839]],[[104080.0,1.6059804],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180881700,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.00096103],[104040.0,0.74160725],[104030.0,1.0930839]],[[104080.0,1.70201571],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180881895,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.00096103],[104040.0,0.78965785],[104030.0,1.0930839]],[[104080.0,1.70201571],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180882102,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.24118853],[104040.0,0.78965785],[104030.0,1.0930839]],[[104080.0,1.70201571],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180882103,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.24118853],[104040.0,0.54941315],[104030.0,1.0930839]],[[104080.0,1.70201571],[104090.0,0.23940202],[104110.0,0.4802079],[104120.0,2.0255794],[104140.0,0.62660078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180882505,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.00096103],[104040.0,0.78965415],[104030.0,1.0930839]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180882709,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.24118893],[104040.0,0.54941315],[104030.0,1.0930839]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180883405,[[104070.0,0.00192169],[104060.0,0.0956],[104050.0,0.24118893],[104040.0,0.54941315],[104030.0,0.0033639]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180883802,[[104070.0,0.00192169],[104060.0,0.2877649],[104050.0,0.09705293],[104040.0,0.45331265],[104030.0,0.0033639]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180884107,[[104070.0,0.06742169],[104060.0,0.2718058],[104050.0,0.09705293],[104040.0,0.45331265],[104030.0,0.0033639]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180884108,[[104070.0,0.06742169],[104060.0,0.2718058],[104050.0,0.14509923],[104040.0,0.45331265],[104030.0,0.0033639]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180884309,[[104070.0,0.06742169],[104060.0,0.2718058],[104050.0,0.09705293],[104040.0,0.45331265],[104030.0,0.06082468]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180884607,[[104070.0,0.06742169],[104060.0,0.2718058],[104050.0,0.09705293],[104040.0,0.45331265],[104030.0,0.0514172]],[[104080.0,1.70201571],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180884802,[[104070.0,0.06742169],[104060.0,0.3198472],[104050.0,0.09705293],[104040.0,0.45331265],[104030.0,0.0033639]],[[104080.0,1.60593171],[104090.0,0.23940202],[104100.0,0.6938],[104110.0,0.4802079],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180885105,[[104070.0,0.25957119],[104060.0,0.2237631],[104050.0,0.09705293],[104040.0,0.45331265],[104030.0,0.0033639]],[[104080.0,1.60593171],[104090.0,0.23940202],[104100.0,0.6938],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180885106,[[104070.0,0.25957119],[104060.0,0.2237631],[104050.0,0.00096103],[104040.0,0.93380755],[104030.0,0.4839005]],[[104080.0,1.57559171],[104090.0,0.20620202],[104100.0,0.6938],[104120.0,1.2817794],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180885410,[[104070.0,0.25957119],[104060.0,0.2237631],[104050.0,0.00096103],[104040.0,0.93380755],[104030.0,0.4839005]],[[104080.0,1.41359171],[104090.0,0.23620202],[104100.0,0.7243],[104120.0,1.2817794],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180885604,[[104070.0,0.25957119],[104060.0,0.2237631],[104050.0,0.00096103],[104040.0,0.93380755],[104030.0,0.4839005]],[[104080.0,1.4136404],[104090.0,0.23620202],[104100.0,0.7243],[104120.0,1.2817794],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180885905,[[104070.0,0.25957119],[104060.0,0.2237631],[104050.0,0.00096103],[104040.0,0.93380755],[104030.0,0.4839005]],[[104080.0,1.41359171],[104090.0,0.23620202],[104100.0,0.7243],[104120.0,1.2817794],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180886108,[[104070.0,0.25957119],[104060.0,0.2237631],[104050.0,0.00096103],[104040.0,0.93380755],[104030.0,0.4839005]],[[104080.0,1.57559171],[104090.0,0.23620202],[104100.0,0.7243],[104120.0,1.2817794],[104130.0,0.06084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180886296,[[104070.0,0.06742169],[104060.0,0.3678754],[104050.0,0.00096103],[104040.0,0.50136145],[104030.0,0.4839005]],[[104080.0,1.57559171],[104090.0,0.23620202],[104100.0,0.7243],[104110.0,0.4802096],[104120.0,1.2817794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180886499,[[104070.0,0.06742169],[104060.0,0.3678759],[104050.0,0.00096103],[104040.0,0.50136145],[104030.0,0.4839005]],[[104080.0,1.60559171],[104090.0,0.20620202],[104100.0,0.7243],[104110.0,0.4802096],[104120.0,1.2817794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180886798,[[104070.0,0.06742169],[104060.0,0.271807],[104050.0,0.09705263],[104040.0,0.45331265],[104030.0,0.01312973]],[[104080.0,1.6056404],[104090.0,0.20620202],[104100.0,0.7243],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180886997,[[104070.0,0.06742169],[104060.0,0.271807],[104050.0,0.09705263],[104040.0,0.45331265],[104030.0,0.01312973]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180887208,[[104070.0,0.06742169],[104060.0,0.3198489],[104050.0,0.09705263],[104040.0,0.45331265],[104030.0,0.01312973]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180887508,[[104070.0,0.06742169],[104060.0,0.271807],[104050.0,0.14509913],[104040.0,0.45331265],[104030.0,0.01312973]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180887709,[[104070.0,0.03512169],[104060.0,0.0316],[104050.0,0.14509913],[104040.0,0.2194],[104030.0,0.0514175]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180887912,[[104070.0,0.03512169],[104060.0,0.0643],[104050.0,0.33726843],[104040.0,0.2194],[104030.0,0.2725775]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180888100,[[104070.0,0.03512169],[104060.0,0.0643],[104050.0,0.33727333],[104040.0,0.2194],[104030.0,0.2725775]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180889308,[[104070.0,0.03512169],[104060.0,0.0643],[104050.0,0.19313523],[104040.0,0.3154999],[104030.0,0.2725775]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180889509,[[104070.0,0.00192169],[104060.0,0.0643],[104050.0,0.00096103],[104040.0,0.5557415],[104030.0,0.2242439]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180889710,[[104070.0,0.00215325],[104060.0,0.0949],[104050.0,0.19314673],[104040.0,0.3635505],[104030.0,0.2242439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180890409,[[104070.0,0.00215325],[104060.0,0.0949],[104050.0,0.19314673],[104040.0,0.3635505],[104030.0,0.23873507]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180890607,[[104070.0,0.00215325],[104060.0,0.0949],[104050.0,0.24119313],[104040.0,0.3154999],[104030.0,0.23873507]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180890807,[[104070.0,0.03275325],[104060.0,0.0643],[104050.0,0.24119313],[104040.0,0.3154999],[104030.0,0.2242439]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180891617,[[104070.0,0.03275325],[104060.0,0.0643],[104050.0,0.19314673],[104040.0,0.3635505],[104030.0,0.2242439]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180891908,[[104070.0,0.03275325],[104060.0,0.0643],[104050.0,0.19314673],[104040.0,0.3635505],[104030.0,0.2242439]],[[104080.0,1.6361404],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180892109,[[104070.0,0.03275325],[104060.0,0.0643],[104050.0,0.19314673],[104040.0,0.3635505],[104030.0,0.2242439]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180892308,[[104070.0,0.00215325],[104060.0,0.0643],[104050.0,0.19314673],[104040.0,0.3635505],[104030.0,0.2242439]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180892507,[[104070.0,0.00215325],[104060.0,0.0946],[104050.0,0.19314323],[104040.0,0.3635505],[104030.0,0.2242439]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180892714,[[104070.0,0.03245325],[104060.0,0.0643],[104050.0,0.19314323],[104040.0,0.1441505],[104030.0,0.4431639]],[[104080.0,1.63609171],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180893014,[[104070.0,0.00215325],[104060.0,0.0643],[104050.0,0.19314323],[104040.0,0.1441505],[104030.0,0.4431639]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180893213,[[104070.0,0.00215325],[104060.0,0.0946],[104050.0,0.19314323],[104040.0,0.1441505],[104030.0,0.4431639]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180893416,[[104070.0,0.00215325],[104060.0,0.0946],[104050.0,0.19314323],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180894308,[[104070.0,0.00215325],[104060.0,0.0946],[104050.0,0.00096103],[104040.0,0.3363442],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180894514,[[104070.0,0.00215325],[104060.0,0.0946],[104050.0,0.00096103],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180894715,[[104070.0,0.00215325],[104060.0,0.0946],[104050.0,0.19314583],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180895111,[[104070.0,0.00215325],[104060.0,0.0946],[104050.0,0.24119203],[104040.0,0.0960999],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180895313,[[104070.0,0.03545325],[104060.0,0.0643],[104050.0,0.28923823],[104040.0,0.0960999],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180895713,[[104070.0,0.00215325],[104060.0,0.0643],[104050.0,0.19314583],[104040.0,0.0960999],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180895907,[[104070.0,0.00215325],[104060.0,0.0976],[104050.0,0.19314463],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180896616,[[104070.0,0.00215325],[104060.0,0.0976],[104050.0,0.19314463],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.7322244],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180896805,[[104070.0,0.00215325],[104060.0,0.0976],[104050.0,0.19314593],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.73217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180897005,[[104070.0,0.00215325],[104060.0,0.0976],[104050.0,0.19314563],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.74217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180897714,[[104070.0,0.03335325],[104060.0,0.0643],[104050.0,0.19314563],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.74217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180898415,[[104070.0,0.00215325],[104060.0,0.0643],[104050.0,0.00096103],[104040.0,0.3363395],[104030.0,0.2236439]],[[104080.0,1.74217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180898716,[[104070.0,0.00215325],[104060.0,0.0955],[104050.0,0.00096103],[104040.0,0.3363395],[104030.0,0.2236439]],[[104080.0,1.74217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180898918,[[104070.0,0.00215325],[104060.0,0.0955],[104050.0,0.19314673],[104040.0,0.1441505],[104030.0,0.2236439]],[[104080.0,1.74217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180899417,[[104070.0,0.00215325],[104060.0,0.0955],[104050.0,0.00096103],[104040.0,0.3363396],[104030.0,0.2236439]],[[104080.0,1.74217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180900506,[[104070.0,0.00215325],[104060.0,0.0955],[104050.0,0.00096103],[104040.0,0.3363396],[104030.0,0.2236439]],[[104080.0,1.7422244],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180900714,[[104070.0,0.03365325],[104060.0,0.0643],[104050.0,0.00096103],[104040.0,0.3363396],[104030.0,0.2236439]],[[104080.0,1.74217571],[104090.0,0.20620202],[104100.0,0.6938],[104110.0,0.4802096],[104120.0,1.3317794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180901107,[[104040.0,0.33423526],[104030.0,0.22220243],[97353.0,6e-05],[97316.0,1.0],[97238.0,0.0182]],[[104050.0,0.1921864],[104060.0,0.1441342],[104070.0,0.0480414],[104080.0,1.55004471],[104090.0,0.49436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180901309,[[104040.0,0.60423526],[104030.0,0.22220243],[104020.0,0.53215979],[103980.0,0.99271099],[103970.0,0.48175747]],[[104050.0,0.91383509],[104060.0,0.3643342],[104070.0,0.1097414],[104080.0,0.44076071],[104090.0,0.49436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180901610,[[104040.0,0.60423526],[104030.0,0.22220243],[104020.0,0.53215979],[103980.0,0.99271099],[103970.0,0.48175747]],[[104050.0,0.9137864],[104060.0,0.3959342],[104070.0,0.0781414],[104080.0,0.44076071],[104090.0,0.49436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180901912,[[104040.0,0.60423526],[104030.0,0.22220243],[104020.0,0.53215979],[103980.0,0.99271099],[103970.0,0.48175747]],[[104050.0,0.91383509],[104060.0,0.3959342],[104070.0,0.0781414],[104080.0,0.44076071],[104090.0,0.49436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180902118,[[104040.0,0.60423526],[104030.0,0.22220243],[104020.0,0.53215979],[103980.0,0.99271099],[103970.0,0.48175747]],[[104050.0,0.9137864],[104060.0,0.3959342],[104070.0,0.0781414],[104080.0,0.27876071],[104090.0,0.49436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180902310,[[104040.0,0.60423526],[104030.0,0.22220243],[104020.0,0.53215979],[103980.0,0.99415322],[103970.0,0.48175747]],[[104050.0,0.9207864],[104060.0,0.1757342],[104070.0,0.5187414],[104080.0,0.04612071],[104090.0,0.49436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180902510,[[104040.0,0.85423526],[104030.0,0.22220243],[104020.0,0.89295979],[104010.0,1.04736724],[104000.0,2.13868372]],[[104050.0,0.7286],[104070.0,0.288245],[104080.0,0.50425411],[104090.0,0.06210882],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180902716,[[104040.0,0.85423526],[104030.0,0.22220243],[104020.0,0.89295979],[104010.0,1.04736724],[104000.0,2.13868372]],[[104050.0,0.7286],[104060.0,0.1921683],[104070.0,0.1441229],[104080.0,0.51792071],[104090.0,0.09270882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180902910,[[104040.0,0.95034726],[104030.0,0.22220243],[104020.0,0.86908805],[104010.0,0.85179898],[104000.0,2.13868372]],[[104050.0,0.7286],[104080.0,0.06509784],[104090.0,0.09270882],[104120.0,1.2837794],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180903110,[[104050.0,0.3363185],[104040.0,1.359112],[104030.0,1.06355923],[104020.0,0.46167226],[104010.0,0.49099898]],[[104060.0,0.3608],[104070.0,0.6009924],[104080.0,0.28529784],[104090.0,0.34654832],[104110.0,0.4802085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180903317,[[104050.0,0.7352436],[104040.0,0.743],[104030.0,0.86327923],[104020.0,0.21167226],[104010.0,0.49099898]],[[104060.0,0.36084869],[104070.0,0.6490311],[104080.0,0.31709784],[104090.0,0.31494832],[104110.0,0.5112085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180903517,[[104050.0,0.9852436],[104040.0,0.743],[104030.0,0.86327923],[104020.0,0.21167226],[104010.0,0.49099898]],[[104060.0,0.36084869],[104070.0,0.6490311],[104080.0,0.31147713],[104090.0,0.31494832],[104110.0,0.5112085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180903714,[[104050.0,0.9852436],[104040.0,0.3822],[104030.0,0.86327923],[104020.0,0.57247226],[104010.0,0.49099898]],[[104060.0,0.36084869],[104070.0,0.6490311],[104080.0,0.30147713],[104090.0,0.31494832],[104110.0,0.5112085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180903925,[[104050.0,0.9852436],[104040.0,0.743],[104030.0,0.86327923],[104020.0,0.21167226],[104010.0,0.49099898]],[[104060.0,0.36084869],[104070.0,0.6490311],[104080.0,0.30147713],[104090.0,0.31494832],[104110.0,0.5112085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180904130,[[104050.0,1.2424436],[104040.0,0.2202],[104030.0,0.86327923],[104020.0,0.57247226],[104010.0,0.49099898]],[[104060.0,0.36084869],[104070.0,0.6970707],[104080.0,0.25344223],[104090.0,0.31494832],[104110.0,0.5112085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180904315,[[104050.0,0.9924436],[104040.0,0.581],[104030.0,0.86327923],[104020.0,0.21167226],[104010.0,0.49099898]],[[104060.0,0.36784869],[104070.0,0.6970707],[104080.0,0.25344223],[104090.0,0.31494832],[104110.0,0.5112085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180904618,[[104050.0,0.9924436],[104040.0,0.2202],[104030.0,0.86327923],[104020.0,0.57247226],[104010.0,0.49099898]],[[104060.0,0.56001659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.31494832],[104110.0,0.5112085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180904817,[[104050.0,0.9924436],[104040.0,0.2202],[104030.0,0.86327923],[104020.0,0.57247226],[104010.0,0.49099898]],[[104060.0,0.56001659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.31394832],[104110.0,0.4802085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180905017,[[104050.0,0.9924436],[104040.0,0.41576826],[104030.0,1.10773956],[104020.0,0.376904],[104010.0,0.78470997]],[[104060.0,0.56001659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.34594832],[104110.0,0.4802085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180905720,[[104050.0,0.9934436],[104040.0,0.41576826],[104030.0,1.10773956],[104020.0,0.376904],[104010.0,0.78470997]],[[104060.0,0.56601659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.34594832],[104110.0,0.4802085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180905923,[[104050.0,0.9934436],[104040.0,0.41576826],[104030.0,1.10773956],[104020.0,0.376904],[104010.0,0.78470997]],[[104060.0,0.56601659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.34594832],[104100.0,1.1740561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180906123,[[104050.0,0.9934436],[104040.0,0.41576826],[104030.0,1.10773956],[104020.0,0.376904],[104010.0,0.78470997]],[[104060.0,0.56601659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.31394832],[104100.0,1.1740561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180906320,[[104050.0,0.9934436],[104040.0,0.41576826],[104030.0,1.10773956],[104020.0,0.376904],[104010.0,0.78470997]],[[104060.0,0.56601659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.34674832],[104100.0,1.1740561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180906513,[[104050.0,0.9934436],[104040.0,0.41576826],[104030.0,1.10773956],[104020.0,0.789404],[104010.0,1.48370997]],[[104060.0,0.56601659],[104070.0,0.5049157],[104080.0,0.25906294],[104090.0,0.31574832],[104100.0,0.4802561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180908112,[[104050.0,0.9934436],[104040.0,0.41576826],[104030.0,1.10773956],[104020.0,0.789404],[104010.0,1.48370997]],[[104060.0,0.37384869],[104070.0,0.4088374],[104080.0,0.00706294],[104090.0,0.09490832],[104100.0,0.4802561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180908314,[[104050.0,1.3395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.37384869],[104070.0,0.5529513],[104080.0,0.10313454],[104090.0,0.09490832],[104100.0,0.4802561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180908315,[[104050.0,1.3395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.37384869],[104070.0,0.5529513],[104080.0,0.10313454],[104090.0,0.31280832],[104100.0,0.22084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180908516,[[104050.0,1.3395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.37384869],[104070.0,0.6490274],[104080.0,0.05509804],[104090.0,0.31280832],[104100.0,0.25364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180908824,[[104050.0,1.3395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.37384869],[104070.0,0.6490274],[104080.0,0.04947733],[104090.0,0.09260832],[104100.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180909015,[[104050.0,1.3395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.37384869],[104070.0,0.6490274],[104080.0,0.04947733],[104090.0,0.09260832],[104100.0,0.47372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180909414,[[104050.0,1.8395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.37384869],[104070.0,0.6490274],[104080.0,0.04947733],[104090.0,0.09260832],[104100.0,0.47372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180909616,[[104050.0,1.8395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.3794694],[104070.0,0.6490274],[104080.0,0.04947733],[104090.0,0.09260832],[104100.0,0.47372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180909916,[[104050.0,1.8395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.428604],[104010.0,1.48370997]],[[104060.0,0.3794694],[104070.0,0.3608],[104080.0,0.28965583],[104090.0,0.12580832],[104100.0,0.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180910315,[[104050.0,1.9395476],[104040.0,0.77656826],[104030.0,1.10773956],[104020.0,0.016104],[104010.0,0.78470997]],[[104060.0,0.3794694],[104070.0,0.3608],[104080.0,0.00144223],[104090.0,0.33276772],[104100.0,0.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180910516,[[104060.0,0.3362852],[104050.0,2.045984],[104040.0,1.25704936],[104030.0,0.93693956],[104020.0,0.016104]],[[104070.0,0.3608],[104080.0,0.55437323],[104090.0,0.18867372],[104100.0,0.47412],[104150.0,0.08852132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180910714,[[104070.0,0.1921495],[104060.0,0.5961578],[104050.0,1.27778],[104040.0,1.04684936],[104030.0,0.72693956]],[[104080.0,0.55437323],[104090.0,0.19429443],[104100.0,0.47412],[104150.0,0.08852132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180910910,[[104070.0,0.4086495],[104060.0,0.4123578],[104050.0,1.27468],[104040.0,1.03684936],[104030.0,0.72693956]],[[104080.0,0.55437323],[104090.0,0.55509443],[104100.0,0.47412],[104150.0,0.08852132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180911223,[[104070.0,0.4086495],[104060.0,0.4123578],[104050.0,0.75188],[104040.0,1.03684936],[104030.0,0.72693956]],[[104080.0,0.55437323],[104090.0,0.55509443],[104100.0,0.47412],[104150.0,0.08852132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180911224,[[104070.0,0.4086495],[104060.0,0.4123578],[104050.0,0.75188],[104040.0,1.03684936],[104030.0,1.08773956]],[[104080.0,0.36224223],[104090.0,0.74722243],[104100.0,0.47412],[104150.0,0.08852132],[104170.0,0.6938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180911415,[[104070.0,0.4086495],[104060.0,0.4123578],[104050.0,0.75188],[104040.0,1.03684936],[104030.0,1.08773956]],[[104080.0,0.55437323],[104090.0,0.55509443],[104100.0,0.47412],[104150.0,0.08852132],[104230.0,14.41648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180911616,[[104070.0,0.4086495],[104060.0,0.4123578],[104050.0,0.75188],[104040.0,1.03684936],[104030.0,1.08773956]],[[104080.0,0.55437323],[104090.0,0.59750642],[104100.0,0.47412],[104110.0,0.0301],[104150.0,0.08852132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180911816,[[104070.0,0.4086495],[104060.0,0.4123578],[104050.0,0.25188],[104040.0,1.03684936],[104030.0,1.08773956]],[[104080.0,0.55437323],[104090.0,0.59750642],[104100.0,0.47412],[104110.0,0.0301],[104150.0,0.08852132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180912218,[[104070.0,0.4086495],[104060.0,0.4133578],[104050.0,0.25088],[104040.0,1.03684936],[104030.0,1.08773956]],[[104080.0,0.55437323],[104090.0,0.59750642],[104100.0,0.47412],[104110.0,0.0301],[104150.0,0.08852132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180912819,[[104070.0,0.4086495],[104060.0,0.4133578],[104050.0,0.44644826],[104040.0,0.8412811],[104030.0,1.08773956]],[[104080.0,0.55437323],[104090.0,0.54947372],[104100.0,0.47412],[104110.0,0.0781207],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180913016,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,0.8412811],[104030.0,1.08773956]],[[104080.0,0.55437323],[104090.0,0.54947372],[104100.0,0.47412],[104110.0,0.0781207],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180913017,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,0.8412811],[104030.0,1.08773956]],[[104080.0,0.56437323],[104090.0,0.59750642],[104100.0,0.47412],[104110.0,0.0301],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180913519,[[104070.0,0.6315695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,0.8412811],[104030.0,1.08773956]],[[104080.0,0.38024223],[104090.0,0.59750512],[104100.0,0.3494528],[104110.0,0.0781214],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180913716,[[104070.0,0.6315695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.57237323],[104090.0,0.45340722],[104100.0,0.2534],[104110.0,0.2991614],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180913920,[[104070.0,0.6315695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.57237323],[104090.0,0.54947042],[104100.0,0.2534],[104110.0,0.2991614],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180914927,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.56237323],[104090.0,0.54947042],[104100.0,0.2534],[104110.0,0.2991614],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180915121,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.72737323],[104090.0,0.54947042],[104100.0,0.2534],[104110.0,0.2991614],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180915318,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.75867323],[104090.0,0.59900252],[104100.0,0.2202],[104110.0,0.25114],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180915927,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.75667323],[104090.0,0.59900252],[104100.0,0.2202],[104110.0,0.25114],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180916632,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.75667323],[104090.0,0.59900252],[104110.0,0.0301],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180916834,[[104070.0,0.6305695],[104060.0,0.4123578],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.75667323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.25114],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180917031,[[104070.0,0.6305695],[104060.0,0.55895388],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.75667323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.25114],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180917525,[[104070.0,0.4096495],[104060.0,0.55895388],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.75667323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.25114],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180917730,[[104070.0,0.6305695],[104060.0,0.55895388],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.75667323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.25114],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180917731,[[104070.0,0.6305695],[104060.0,0.55895388],[104050.0,0.22556826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.78867323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.22104],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180918325,[[104070.0,0.6305695],[104060.0,0.55895388],[104050.0,0.63806826],[104040.0,1.9314011],[104030.0,1.08773956]],[[104080.0,0.78867323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.22104],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180918927,[[104070.0,0.6305695],[104060.0,0.51091338],[104050.0,0.63806826],[104040.0,1.4989688],[104030.0,1.08773956]],[[104080.0,0.78867323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.7012464],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180919135,[[104070.0,0.4096495],[104060.0,0.77967408],[104050.0,0.63806826],[104040.0,1.45092],[104030.0,1.08773956]],[[104080.0,0.79567323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.7012464],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180919335,[[104070.0,0.4096495],[104060.0,0.77967408],[104050.0,0.63806826],[104040.0,1.45092],[104030.0,1.08773956]],[[104080.0,0.78867323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.7012464],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180919532,[[104070.0,0.4096495],[104060.0,0.77967408],[104050.0,0.63806826],[104040.0,1.45092],[104030.0,1.08773956]],[[104080.0,0.79567323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.7012464],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180920035,[[104070.0,0.4096495],[104060.0,0.73163338],[104050.0,0.63806826],[104040.0,1.4989688],[104030.0,1.08773956]],[[104080.0,0.79567323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.7012464],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180920228,[[104070.0,0.001],[104060.0,0.47815778],[104050.0,0.49657406],[104040.0,1.1381688],[104030.0,0.65888276]],[[104080.0,0.79567323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.7012464],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180920428,[[104070.0,0.001],[104060.0,0.76639658],[104050.0,0.44852826],[104040.0,1.1381688],[104030.0,0.65888276]],[[104080.0,0.79567323],[104090.0,0.59900252],[104100.0,0.22016],[104110.0,0.7012464],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180920629,[[104070.0,0.001],[104060.0,0.54547658],[104050.0,0.22836826],[104040.0,1.1381688],[104030.0,0.65888276]],[[104080.0,0.79567323],[104090.0,0.81996252],[104100.0,0.22016],[104110.0,0.4802064],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180920828,[[104070.0,0.001],[104060.0,0.14659608],[104050.0,0.95775136],[104040.0,1.09012],[104030.0,0.70693846]],[[104080.0,0.79567323],[104090.0,0.59900252],[104110.0,0.4802064],[104120.0,1.9775794],[105320.0,0.00352435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180921022,[[104070.0,0.001],[104060.0,0.33876398],[104050.0,0.95775136],[104040.0,1.09012],[104030.0,0.70693846]],[[104080.0,0.79567323],[104090.0,0.59900252],[104110.0,0.4802064],[104120.0,1.9775794],[105320.0,0.00352435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180921023,[[104070.0,0.001],[104060.0,0.33876398],[104050.0,0.87622606],[104040.0,1.09012],[104030.0,0.70693846]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[105320.0,0.00352435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180921229,[[104070.0,0.001],[104060.0,0.38680588],[104050.0,0.82817996],[104030.0,0.70693846],[104010.0,1.94183898]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104220.0,1.80926292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180921429,[[104070.0,0.001],[104060.0,0.14659608],[104050.0,1.06839616],[104030.0,0.70693846],[104010.0,1.94183898]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104220.0,1.80926292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180921430,[[104070.0,0.001],[104060.0,0.14659608],[104050.0,1.06839616],[104030.0,0.70693846],[104010.0,1.94183898]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104180.0,3.05623651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180921743,[[104070.0,0.001],[104050.0,1.01942618],[104040.0,0.19556826],[104030.0,0.46247813],[104020.0,0.74115223]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104140.0,0.62740713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180921944,[[104070.0,0.001],[104050.0,0.53026008],[104040.0,0.24361936],[104030.0,0.46247813],[104020.0,0.26056433]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104140.0,0.62740713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180922146,[[104070.0,0.001],[104050.0,0.57830618],[104040.0,0.63676826],[104030.0,0.46247813],[104020.0,0.26056433]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104140.0,0.62740713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180922334,[[104070.0,0.001],[104060.0,0.1921672],[104050.0,0.38613388],[104040.0,0.63676826],[104030.0,0.46247813]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104140.0,0.62740713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180924347,[[104070.0,0.001],[104050.0,0.53176118],[104040.0,0.68513836],[104030.0,0.46247813],[104020.0,0.26056433]],[[104080.0,1.01583323],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180924843,[[104070.0,0.001],[104050.0,0.53176118],[104040.0,0.68513836],[104030.0,0.46247813],[104020.0,0.26056433]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180925439,[[104070.0,0.001],[104050.0,0.3851651],[104040.0,0.4895701],[104030.0,0.60907421],[104020.0,0.21167226]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180925741,[[104070.0,0.001],[104060.0,0.1921667],[104050.0,0.2410389],[104040.0,0.44152],[104030.0,0.60907421]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180925940,[[104070.0,0.001],[104050.0,0.4332109],[104040.0,0.44152],[104030.0,0.60907421],[103970.0,0.48175487]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180926139,[[104070.0,0.001],[104050.0,0.3851646],[104040.0,0.4895709],[104030.0,0.60907421],[103970.0,0.48175487]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180926842,[[104070.0,0.001],[104050.0,0.4332109],[104040.0,0.44152],[104030.0,0.60907421],[103970.0,0.48175487]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180927039,[[104070.0,0.001],[104060.0,0.0317],[104050.0,0.4009109],[104040.0,0.44152],[104030.0,0.60907421]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180927435,[[104070.0,0.001],[104060.0,0.0317],[104050.0,0.3528646],[104040.0,0.4895707],[104030.0,0.60907421]],[[104080.0,1.02145394],[104090.0,0.81996252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180928341,[[104070.0,0.001],[104060.0,0.2238678],[104050.0,0.2087389],[104040.0,0.44152],[104030.0,0.60907421]],[[104080.0,0.80129394],[104090.0,0.59900252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.06117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180928545,[[104070.0,0.1931495],[104060.0,0.1758194],[104050.0,0.1126463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,1.02241394],[104090.0,0.59900252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180928744,[[104070.0,0.2676495],[104060.0,0.1759194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,1.02241394],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180928935,[[104070.0,0.2676495],[104060.0,0.1759194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,1.01679323],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180929136,[[104070.0,0.2676495],[104060.0,0.1759194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,0.85479323],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180929337,[[104070.0,0.0755],[104060.0,0.3680732],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,0.85479323],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180929540,[[104070.0,0.2676495],[104060.0,0.1759194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,0.85479323],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180930039,[[104070.0,0.2676495],[104060.0,0.1759194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,0.86041394],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180930546,[[104070.0,0.2031495],[104060.0,0.1759194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,0.86041394],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180930738,[[104070.0,0.2031495],[104060.0,0.2386194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,0.86041394],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180930934,[[104070.0,0.2031495],[104060.0,0.2386194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,0.92181851]],[[104080.0,0.85479323],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180931138,[[104070.0,0.2031495],[104060.0,0.2386194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,1.40235851]],[[104080.0,1.01679323],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180931338,[[104070.0,0.2341495],[104060.0,0.2076194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,1.40235851]],[[104080.0,1.01679323],[104090.0,0.82016252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180931847,[[104070.0,0.011],[104060.0,0.2076194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,1.40235851]],[[104080.0,1.01679323],[104090.0,0.59900252],[104110.0,0.4802064],[104120.0,1.9775794],[104130.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180932046,[[104070.0,0.2031495],[104060.0,0.2386194],[104050.0,0.0680463],[104040.0,0.44152],[104030.0,1.40235851]],[[104080.0,1.02241394],[104090.0,0.59900252],[104100.0,0.22108],[104110.0,0.4802064],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180932347,[[104070.0,0.2341495],[104060.0,0.4767411],[104050.0,0.4325],[104040.0,1.0614542],[104030.0,0.98985851]],[[104080.0,0.63229394],[104090.0,0.82012252],[104100.0,0.22108],[104120.0,1.9775794],[104140.0,0.6430731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180932534,[[104070.0,0.2659495],[104060.0,0.4449411],[104050.0,0.4325],[104040.0,1.0614542],[104030.0,0.98985851]],[[104080.0,0.63229394],[104090.0,0.82012252],[104100.0,0.22108],[104120.0,1.9775794],[104140.0,0.6430731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180932949,[[104070.0,0.2809689],[104060.0,0.4449411],[104050.0,0.4325],[104040.0,1.0614542],[104030.0,0.98985851]],[[104080.0,0.63229394],[104090.0,0.82012252],[104100.0,0.22108],[104120.0,1.9775794],[104140.0,0.6430731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180933448,[[104070.0,0.2809689],[104060.0,0.4449411],[104050.0,0.4325],[104040.0,1.20805028],[104030.0,1.03883069]],[[104080.0,0.63229394],[104090.0,0.82012252],[104100.0,0.22108],[104120.0,1.9775794],[104140.0,0.78926005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180934042,[[104070.0,0.2809689],[104060.0,0.4449411],[104050.0,0.4325],[104040.0,1.20805028],[104030.0,1.03883069]],[[104080.0,0.62667323],[104090.0,0.82012252],[104100.0,0.22108],[104120.0,1.9775794],[104140.0,0.78926005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180934346,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.4325],[104040.0,0.98789028],[104030.0,1.03883069]],[[104080.0,0.62667323],[104090.0,0.82012252],[104100.0,0.22108],[104120.0,1.9775794],[104140.0,0.62726005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180935649,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.4325],[104040.0,0.98789028],[104030.0,1.03883069]],[[104080.0,0.62667323],[104090.0,0.82012252],[104100.0,0.22108],[104120.0,1.9775794],[104140.0,0.67726005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180935851,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.4325],[104040.0,0.98789028],[104030.0,1.03883069]],[[104080.0,0.62667323],[104090.0,0.82012252],[104100.0,0.22108],[104110.0,0.480207],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180936446,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.02],[104040.0,0.98789028],[104030.0,1.03883069]],[[104080.0,0.62667323],[104090.0,0.82012252],[104100.0,0.22108],[104110.0,0.480207],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180937045,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.62667323],[104090.0,0.82012252],[104100.0,0.22108],[104110.0,0.480207],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180938753,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.62667323],[104090.0,0.59900252],[104110.0,0.480207],[104120.0,1.9775794],[104140.0,0.6430731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180938948,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.62667323],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.701207],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180941653,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.62667323],[104090.0,0.59900252],[104100.0,0.22112],[104120.0,1.9775794],[104160.0,0.80616137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180941959,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.59467323],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.22044],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180942155,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.59467323],[104090.0,0.63220252],[104100.0,0.22112],[104110.0,0.22044],[104120.0,1.9775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180942455,[[104070.0,0.2809689],[104060.0,1.0785611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.59467323],[104090.0,0.63220252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180942752,[[104070.0,0.2809689],[104060.0,1.0785611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.62737323],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180943158,[[104070.0,0.2809689],[104060.0,1.0785611],[104050.0,0.16659608],[104040.0,1.03686246],[104030.0,0.84326243]],[[104080.0,0.63299394],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180943951,[[104070.0,0.2809689],[104060.0,0.6660611],[104050.0,0.57909608],[104040.0,1.03686246],[104030.0,1.08772276]],[[104080.0,0.63299394],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180944860,[[104070.0,0.2809689],[104060.0,0.2238611],[104050.0,0.57909608],[104040.0,1.03686246],[104030.0,1.08772276]],[[104080.0,0.63299394],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180945157,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.57909608],[104040.0,1.03686246],[104030.0,1.08772276]],[[104080.0,0.63299394],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180945656,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.57909608],[104040.0,1.03686246],[104030.0,1.08772276]],[[104080.0,0.62818803],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180945856,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.57909608],[104040.0,1.03686246],[104030.0,1.08772276]],[[104080.0,0.59548803],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180946059,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.57909608],[104040.0,1.03686246],[104030.0,1.08772276]],[[104080.0,0.59548803],[104090.0,0.63120252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180946455,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.57909608],[104040.0,1.03686246],[104030.0,1.08772276]],[[104080.0,0.62768803],[104090.0,0.59900252],[104100.0,0.22112],[104110.0,0.7006444],[104120.0,1.2837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180947456,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.52739608],[104040.0,1.03686246],[104030.0,1.42592276]],[[104080.0,0.37205703],[104090.0,0.3608],[104100.0,0.0960526],[104110.0,0.2691013],[104120.0,1.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180947659,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.52739608],[104040.0,1.03686246],[104030.0,1.42592276]],[[104080.0,0.37542071],[104090.0,0.6321438],[104100.0,0.1282526],[104110.0,0.25218],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180947957,[[104070.0,0.5015689],[104060.0,0.4449811],[104050.0,0.52739608],[104040.0,1.03686246],[104030.0,1.42592276]],[[104080.0,0.37542071],[104090.0,0.712373],[104100.0,0.0960526],[104110.0,0.25218],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180948151,[[104070.0,0.4865495],[104060.0,0.4449811],[104050.0,0.72296434],[104040.0,1.08575453],[104030.0,1.47517342]],[[104080.0,0.37542071],[104090.0,0.712373],[104100.0,0.0960526],[104110.0,0.25218],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180948553,[[104070.0,0.4865495],[104060.0,0.4449811],[104050.0,0.72296434],[104040.0,1.08575453],[104030.0,1.47517342]],[[104080.0,0.37442071],[104090.0,0.712373],[104100.0,0.0960526],[104110.0,0.25218],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180948754,[[104070.0,0.4865495],[104060.0,0.4449811],[104050.0,0.72296434],[104040.0,1.08575453],[104030.0,1.47517342]],[[104080.0,0.37442071],[104090.0,0.760403],[104100.0,0.0480254],[104110.0,0.25218],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180949151,[[104070.0,0.4875495],[104060.0,0.4449811],[104050.0,0.72296434],[104040.0,1.08575453],[104030.0,1.47517342]],[[104080.0,0.53742071],[104090.0,0.712373],[104100.0,0.0480254],[104110.0,0.25218],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180949346,[[104070.0,0.5836335],[104060.0,0.8057811],[104050.0,0.72296434],[104040.0,0.72495453],[104030.0,1.47517342]],[[104080.0,0.53742071],[104090.0,0.5841155],[104100.0,0.1440778],[104110.0,0.300199],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180949659,[[104070.0,0.5836335],[104060.0,0.4449811],[104050.0,1.81296434],[104040.0,1.08575453],[104030.0,1.47517342]],[[104080.0,0.53742071],[104090.0,0.6801737],[104100.0,0.0786243],[104110.0,0.300199],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180949957,[[104070.0,0.5836335],[104060.0,0.8057811],[104050.0,1.81296434],[104040.0,0.72495453],[104030.0,1.47517342]],[[104080.0,0.53742071],[104090.0,0.5841155],[104100.0,0.126652],[104110.0,0.300199],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180950257,[[104070.0,0.9444335],[104060.0,0.8057811],[104050.0,1.45216434],[104040.0,0.72495453],[104030.0,1.47517342]],[[104080.0,0.53742071],[104090.0,0.5841155],[104100.0,0.126652],[104110.0,0.300199],[104120.0,1.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180950258,[[104070.0,0.9444335],[104060.0,0.8057811],[104050.0,1.45216434],[104040.0,0.72495453],[104030.0,1.47517342]],[[104080.0,0.17662071],[104090.0,0.3608],[104100.0,0.5835025],[104110.0,0.25218],[104120.0,1.3597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180950457,[[104070.0,0.8336335],[104060.0,0.8057811],[104050.0,1.81296434],[104040.0,0.72495453],[104030.0,1.47517342]],[[104080.0,0.17662071],[104090.0,0.3608],[104100.0,0.7126538],[104110.0,0.25218],[104120.0,1.1397344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180950760,[[104070.0,0.8336335],[104060.0,0.8057811],[104050.0,1.81296434],[104040.0,0.72495453],[104030.0,1.47517342]],[[104080.0,0.17662071],[104090.0,0.3608],[104100.0,0.7606805],[104110.0,0.25218],[104120.0,1.1397344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180951158,[[104070.0,1.3336335],[104060.0,0.8057811],[104050.0,1.81296434],[104040.0,0.72495453],[104030.0,1.47517342]],[[104080.0,0.01362071],[104090.0,0.3608],[104100.0,0.77499762],[104110.0,0.25218],[104120.0,1.1397344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180951360,[[104070.0,1.7461335],[104060.0,0.95237718],[104050.0,1.66636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.01362071],[104090.0,0.5529151],[104100.0,0.58289512],[104110.0,0.25218],[104120.0,1.1397344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180951561,[[104070.0,1.7461335],[104060.0,0.95237718],[104050.0,1.66636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.01362071],[104090.0,0.3939],[104100.0,0.74190612],[104110.0,0.25218],[104120.0,1.1397367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180951859,[[104070.0,1.7461335],[104060.0,0.95237718],[104050.0,1.66636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.01362071],[104090.0,0.3939],[104100.0,0.74190612],[104110.0,0.0311],[104120.0,0.2710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180952251,[[104070.0,1.7451335],[104060.0,0.95237718],[104050.0,1.66636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.01262071],[104090.0,0.3939],[104100.0,0.727589],[104110.0,0.0311],[104120.0,0.2710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180952458,[[104070.0,1.7451335],[104060.0,0.95237718],[104050.0,1.66636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.01262071],[104090.0,0.3939],[104100.0,0.6795612],[104110.0,0.0791199],[104120.0,0.2710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180952661,[[104070.0,1.7451335],[104060.0,0.95237718],[104050.0,1.66636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.01262071],[104090.0,0.5860143],[104100.0,0.5354791],[104110.0,0.0311],[104120.0,0.2710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180952957,[[104070.0,1.8851335],[104060.0,0.95237718],[104050.0,1.88636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.01262071],[104090.0,0.3939],[104100.0,0.7275864],[104110.0,0.0311],[104120.0,0.2710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180953161,[[104070.0,1.8851335],[104060.0,0.95237718],[104050.0,1.88636826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104080.0,0.17462071],[104090.0,0.3939],[104100.0,0.7275864],[104110.0,0.0311],[104120.0,0.2710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180953860,[[104070.0,2.2018173],[104060.0,1.24062998],[104050.0,1.52556826],[104040.0,1.42395453],[104030.0,0.48246243]],[[104100.0,0.3608],[104110.0,0.6008975],[104120.0,0.2710967],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180954059,[[104090.0,0.1921125],[104080.0,0.4593693],[104070.0,1.89149608],[104060.0,1.03678216],[104050.0,1.33]],[[104100.0,0.3608],[104110.0,0.6008975],[104120.0,0.2710967],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180954060,[[104090.0,0.1921125],[104080.0,0.4593693],[104070.0,1.89149608],[104060.0,1.03678216],[104050.0,1.33]],[[104100.0,0.3929],[104110.0,0.6792171],[104120.0,0.3015967],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180954365,[[104090.0,0.5422725],[104080.0,0.5074004],[104070.0,1.59289608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.3929],[104110.0,0.5831784],[104120.0,0.3496153],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180954558,[[104090.0,0.6054725],[104080.0,0.4445004],[104070.0,1.59289608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.3929],[104110.0,0.6311975],[104120.0,0.3496153],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180954866,[[104090.0,0.6054725],[104080.0,0.4445004],[104070.0,1.09289608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.3608],[104110.0,0.6311975],[104120.0,0.3496153],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180955061,[[104090.0,0.6054725],[104080.0,0.4445004],[104070.0,0.93089608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.5228],[104110.0,0.7113171],[104120.0,0.3015967],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180955263,[[104090.0,0.6064725],[104080.0,0.45905537],[104070.0,0.92989608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.5619],[104110.0,0.7272381],[104120.0,0.26816236],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180955462,[[104090.0,0.6064725],[104080.0,0.45905537],[104070.0,0.93089608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.5739],[104110.0,0.7272381],[104120.0,0.26816236],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180955659,[[104090.0,0.6064725],[104080.0,0.45905537],[104070.0,0.93089608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.7659941],[104110.0,0.5351597],[104120.0,0.26816236],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180955855,[[104090.0,0.6064725],[104080.0,0.45905537],[104070.0,0.93089608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.7969941],[104110.0,0.5048597],[104120.0,0.26816236],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180956361,[[104090.0,0.7364725],[104080.0,0.45905537],[104070.0,1.11989608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.6029],[104110.0,0.6969502],[104120.0,0.26816236],[104130.0,0.05918602],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180956560,[[104090.0,0.7364725],[104080.0,0.45905537],[104070.0,1.11989608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.6029],[104110.0,0.6969502],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180957065,[[104090.0,0.7354725],[104080.0,0.45905537],[104070.0,1.11989608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.5959],[104110.0,0.6969502],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180957255,[[104090.0,0.7364725],[104080.0,0.45905537],[104070.0,1.11989608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.5959],[104110.0,0.6969502],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180957256,[[104090.0,0.7364725],[104080.0,0.45905537],[104070.0,1.11989608],[104060.0,1.03822354],[104050.0,1.09]],[[104100.0,0.7919941],[104110.0,0.5048597],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180957456,[[104090.0,1.1489725],[104080.0,0.45905537],[104070.0,0.70739608],[104060.0,1.03822354],[104050.0,1.789]],[[104100.0,0.5999],[104110.0,0.6969506],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180957859,[[104090.0,1.1489725],[104080.0,0.60565145],[104070.0,0.75636826],[104060.0,1.08711561],[104050.0,1.789]],[[104100.0,0.7919941],[104110.0,0.5048597],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180958058,[[104090.0,1.1489725],[104080.0,0.60565145],[104070.0,0.75636826],[104060.0,1.08711561],[104050.0,1.789]],[[104100.0,0.5999],[104110.0,0.6969509],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180960668,[[104090.0,1.1489725],[104080.0,0.61547735],[104070.0,0.75636826],[104060.0,1.08711561],[104050.0,1.789]],[[104100.0,0.7919941],[104110.0,0.5048616],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180960871,[[104090.0,1.1489725],[104080.0,0.61547735],[104070.0,0.75636826],[104060.0,1.08711561],[104050.0,1.789]],[[104100.0,0.5999],[104110.0,0.6969491],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180961168,[[104090.0,1.1489725],[104080.0,0.61547735],[104070.0,0.5608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.5999],[104110.0,0.6969491],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180962864,[[104090.0,1.1489725],[104080.0,0.61547735],[104070.0,0.5608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.5929],[104110.0,0.6969491],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180963069,[[104090.0,1.1489725],[104080.0,0.61547735],[104070.0,0.5608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.5999],[104110.0,0.6969491],[104120.0,0.26816236],[104130.0,0.05918557],[104140.0,0.7006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180963366,[[104090.0,0.4834125],[104080.0,1.01815145],[104070.0,0.2],[104060.0,1.03822354],[104050.0,2.39426033]],[[104100.0,0.7919941],[104110.0,0.5528845],[104120.0,0.04708236],[104130.0,0.01117587],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180963559,[[104090.0,0.5442325],[104080.0,1.05045145],[104070.0,0.01],[104060.0,1.03822354],[104050.0,2.39426033]],[[104100.0,0.8225941],[104110.0,0.5528845],[104120.0,0.23702236],[104130.0,0.23229587],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180963758,[[104090.0,0.5442325],[104080.0,1.08295145],[104070.0,0.01],[104060.0,1.03822354],[104050.0,2.39426033]],[[104100.0,0.8225941],[104110.0,0.5528845],[104120.0,0.23702236],[104130.0,0.23229587],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180963959,[[104090.0,0.5767325],[104080.0,1.05045145],[104070.0,0.01],[104060.0,1.03822354],[104050.0,2.39426033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180964163,[[104090.0,0.5767325],[104080.0,1.05045145],[104070.0,0.3708],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5528845],[104120.0,0.23702236],[104130.0,0.23229587],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180964368,[[104090.0,0.5767325],[104080.0,1.05045145],[104070.0,0.3708],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180964563,[[104090.0,0.3556125],[104080.0,1.05045145],[104070.0,0.3708],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180964564,[[104090.0,0.3556125],[104080.0,0.8893004],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180964764,[[104090.0,0.5772925],[104080.0,0.90358508],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180965066,[[104090.0,0.6095925],[104080.0,0.87128508],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.6305],[104110.0,0.6969493],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180965667,[[104090.0,0.6095925],[104080.0,0.87128508],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180965858,[[104090.0,0.5772925],[104080.0,0.87128508],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180966061,[[104090.0,0.5772925],[104080.0,0.90358508],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180966363,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.03346033]],[[104100.0,0.8225941],[104110.0,0.5048616],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180966763,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.6305],[104110.0,0.6489281],[104120.0,0.28503746],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180966969,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.6305],[104110.0,0.696951],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180967168,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.8225941],[104110.0,0.5048649],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180967666,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.6305],[104110.0,0.6969578],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180967869,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.8225941],[104110.0,0.5048649],[104120.0,0.23702236],[104130.0,0.28030817],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180968062,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.8225941],[104110.0,0.5528878],[104120.0,0.23702236],[104130.0,0.23229587],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180968263,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.8225941],[104110.0,0.5048649],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180968467,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.6305],[104110.0,0.5048649],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180968662,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.6305],[104110.0,0.6969572],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180968971,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.8225941],[104110.0,0.5048649],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180969166,[[104090.0,0.6095925],[104080.0,0.88109489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.6305],[104110.0,0.6969563],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180969372,[[104090.0,1.0220925],[104080.0,0.46859489],[104070.0,0.51739608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.6305],[104110.0,0.6969563],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180969670,[[104090.0,0.6095925],[104080.0,0.46859489],[104070.0,0.92989608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.63612071],[104110.0,0.6969563],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180969873,[[104090.0,0.6095925],[104080.0,0.46859489],[104070.0,0.92989608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.60552071],[104110.0,0.6969563],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180969874,[[104090.0,0.6095925],[104080.0,0.46859489],[104070.0,0.92989608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.60552071],[104110.0,0.6009105],[104120.0,0.28503926],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180970172,[[104090.0,0.6095925],[104080.0,0.46859489],[104070.0,0.92989608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.60552071],[104110.0,0.7295563],[104120.0,0.23702236],[104130.0,0.28030827],[104140.0,0.4810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180970867,[[104090.0,0.6095925],[104080.0,0.46859489],[104070.0,0.92989608],[104060.0,1.03822354],[104050.0,2.51388403]],[[104100.0,0.57452071],[104110.0,0.3934],[104120.0,0.25666626],[104130.0,0.01117587],[104140.0,0.049005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180971061,[[104090.0,1.0220925],[104080.0,0.82939489],[104070.0,0.51739608],[104060.0,0.67742354],[104050.0,1.81488403]],[[104100.0,0.37342071],[104110.0,0.3936],[104120.0,0.002],[104130.0,0.29924947],[104140.0,0.049005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180971268,[[104100.0,0.1920941],[104090.0,1.6009237],[104080.0,1.11759879],[104070.0,0.26659608],[104060.0,0.67742354]],[[104110.0,0.0325],[104120.0,0.3959],[104130.0,0.70806307],[104140.0,0.22144],[104150.0,1.3593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180971467,[[104100.0,0.6471341],[104090.0,0.7755823],[104080.0,0.87521879],[104070.0,0.84559608],[104060.0,0.67742354]],[[104110.0,0.0325],[104120.0,0.4287],[104130.0,0.70806307],[104140.0,0.22144],[104150.0,1.3593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180971667,[[104100.0,0.6471341],[104090.0,0.7755823],[104080.0,1.02181487],[104070.0,0.699],[104060.0,0.67742354]],[[104110.0,0.0325],[104120.0,0.4287],[104130.0,0.70806307],[104140.0,0.22144],[104150.0,1.3593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180971867,[[104100.0,1.0079341],[104090.0,0.7755823],[104080.0,0.66101487],[104070.0,0.699],[104060.0,0.67742354]],[[104110.0,0.0325],[104120.0,0.3956],[104130.0,0.66004997],[104140.0,0.2694451],[104150.0,1.3593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180972068,[[104100.0,0.6471341],[104090.0,0.7755823],[104080.0,1.02181487],[104070.0,0.699],[104060.0,0.67742354]],[[104110.0,0.0325],[104120.0,0.3956],[104130.0,0.74116307],[104140.0,0.22144],[104150.0,1.3593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180972272,[[104100.0,0.6471341],[104090.0,0.7755823],[104080.0,1.02181487],[104070.0,0.699],[104060.0,0.67742354]],[[104110.0,0.0325],[104120.0,0.5876583],[104130.0,0.54911247],[104140.0,0.22144],[104150.0,1.3593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180972573,[[104100.0,0.6471341],[104090.0,0.7755823],[104080.0,1.02181487],[104070.0,0.699],[104060.0,0.67742354]],[[104110.0,0.0325],[104120.0,0.635678],[104130.0,0.49136488],[104140.0,0.22144],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180972764,[[104100.0,0.6471341],[104090.0,0.7755823],[104080.0,1.02181487],[104070.0,0.699],[104060.0,0.67742354]],[[104110.0,0.3933],[104120.0,0.7317098],[104130.0,0.08255178],[104140.0,0.22144],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180972965,[[104100.0,0.8686141],[104090.0,0.1931023],[104080.0,1.02181487],[104070.0,1.0598],[104060.0,0.67742354]],[[104110.0,0.6169756],[104120.0,0.5068462],[104130.0,0.08255178],[104140.0,0.22144],[104150.0,1.7913838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180973272,[[104100.0,0.5534941],[104090.0,0.4125423],[104080.0,0.18069057],[104070.0,1.540155],[104060.0,0.55780964]],[[104110.0,0.8200756],[104120.0,0.5548645],[104130.0,0.00144138],[104140.0,0.7015117],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180973567,[[104100.0,0.5534941],[104090.0,0.5067423],[104080.0,0.18069057],[104070.0,1.540155],[104060.0,0.55780964]],[[104110.0,0.8200756],[104120.0,0.56931486],[104130.0,0.01099409],[104140.0,0.7015117],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180973773,[[104100.0,0.5534941],[104090.0,0.5067423],[104080.0,0.54149057],[104070.0,0.841155],[104060.0,0.19700964]],[[104110.0,0.8200756],[104120.0,0.56931486],[104130.0,0.01099409],[104140.0,0.7015117],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180974168,[[104100.0,0.5864941],[104090.0,0.8345423],[104080.0,0.54149057],[104070.0,0.480355],[104060.0,0.19700964]],[[104110.0,0.5949],[104120.0,0.6509002],[104130.0,0.05900449],[104140.0,0.2694471],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180974369,[[104100.0,0.6184941],[104090.0,0.4427423],[104080.0,0.54149057],[104070.0,0.841155],[104060.0,0.19700964]],[[104110.0,0.5999],[104120.0,0.7292185],[104130.0,0.01099409],[104140.0,0.2694471],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180974570,[[104100.0,0.6184941],[104090.0,0.4427423],[104080.0,0.54149057],[104070.0,0.841155],[104060.0,0.19700964]],[[104110.0,0.6049],[104120.0,0.7292185],[104130.0,0.01099409],[104140.0,0.2694471],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180975377,[[104100.0,1.0309941],[104090.0,0.4427423],[104080.0,0.54149057],[104070.0,1.540155],[104060.0,0.19700964]],[[104110.0,0.6009],[104120.0,0.7292185],[104130.0,0.01099409],[104140.0,0.2694471],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180975768,[[104100.0,1.0309941],[104090.0,0.58933838],[104080.0,0.59046275],[104070.0,1.540155],[104060.0,0.24590171]],[[104110.0,0.6009],[104120.0,0.7292185],[104130.0,0.01099409],[104140.0,0.2694471],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180975970,[[104100.0,1.0309941],[104090.0,0.58933838],[104080.0,0.59046275],[104070.0,1.540155],[104060.0,0.24590171]],[[104110.0,0.7929756],[104120.0,0.537151],[104130.0,0.01099409],[104140.0,0.2694471],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180976278,[[104100.0,0.9689541],[104090.0,0.58933838],[104080.0,0.22966275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7929756],[104120.0,0.5851693],[104130.0,0.01099409],[104140.0,0.22144],[104150.0,1.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180976469,[[104100.0,0.9689541],[104090.0,0.58933838],[104080.0,0.29226275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7929756],[104120.0,0.5851693],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180976668,[[104100.0,0.9689541],[104090.0,0.62163838],[104080.0,0.25996275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7929756],[104120.0,0.5851693],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180976974,[[104100.0,0.9679541],[104090.0,0.62163838],[104080.0,0.25996275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7869756],[104120.0,0.5851693],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180977179,[[104100.0,0.9679541],[104090.0,0.62163838],[104080.0,0.25996275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7909756],[104120.0,0.5851693],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180977478,[[104100.0,0.9679541],[104090.0,0.62163838],[104080.0,0.25996275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7869756],[104120.0,0.5851693],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180977667,[[104100.0,0.9679541],[104090.0,0.62163838],[104080.0,0.25996275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.5851693],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180977867,[[104100.0,0.9679541],[104090.0,0.62163838],[104080.0,0.25996275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.59952742],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180978069,[[104100.0,0.9679541],[104090.0,0.65193838],[104080.0,0.22966275],[104070.0,1.540155],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.59952742],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180978362,[[104100.0,0.5554541],[104090.0,1.06443838],[104080.0,0.22966275],[104070.0,0.841155],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.59952742],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180978576,[[104100.0,0.5554541],[104090.0,0.8875423],[104080.0,0.18069057],[104070.0,1.03672326],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.59952742],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180978785,[[104100.0,0.3320941],[104090.0,0.5565757],[104080.0,0.20368076],[104070.0,1.08475816],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.59952742],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180979077,[[104100.0,0.3320941],[104090.0,1.0482823],[104080.0,0.26688076],[104070.0,1.03672326],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.59952742],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180979870,[[104100.0,0.3320941],[104090.0,0.8250023],[104080.0,0.26688076],[104070.0,1.03672326],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.59952742],[104130.0,0.23439409],[104140.0,0.7015087],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180980074,[[104100.0,0.3320941],[104090.0,0.8250023],[104080.0,0.25259608],[104070.0,1.03672326],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23439409],[104140.0,0.4810687],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180980272,[[104100.0,0.3320941],[104090.0,1.0480423],[104080.0,0.25259608],[104070.0,1.03672326],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23439409],[104140.0,0.4810687],[104150.0,1.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180982178,[[104100.0,0.3320941],[104090.0,1.0480423],[104080.0,0.25259608],[104070.0,1.03672326],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23439409],[104140.0,0.4810687],[104150.0,1.21173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180983269,[[104100.0,0.3320941],[104090.0,1.0480423],[104080.0,0.25259608],[104070.0,1.04624254],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23439409],[104140.0,0.4810687],[104150.0,1.21173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180983472,[[104100.0,0.3320941],[104090.0,1.0782423],[104080.0,0.22029608],[104070.0,1.04624254],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23439409],[104140.0,0.4810687],[104150.0,1.21173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180983878,[[104100.0,0.3320941],[104090.0,1.1092423],[104080.0,0.18749608],[104070.0,1.04624254],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23439409],[104140.0,0.4810687],[104150.0,1.21173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180984278,[[104100.0,0.3320941],[104090.0,1.1092423],[104080.0,0.18749608],[104070.0,1.04624254],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23391409],[104140.0,0.4810687],[104150.0,1.21173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180984573,[[104100.0,0.3320941],[104090.0,0.6967423],[104080.0,0.18749608],[104070.0,1.04624254],[104060.0,0.60670171]],[[104110.0,0.7899756],[104120.0,0.81992742],[104130.0,0.23391409],[104140.0,0.4810687],[104150.0,1.21173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180984775,[[104100.0,0.3320941],[104090.0,0.6967423],[104080.0,0.54829608],[104070.0,1.04624254],[104060.0,0.24590171]],[[104110.0,0.60352071],[104120.0,0.6331878],[104130.0,0.05900589],[104140.0,0.0490076],[104150.0,1.21173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180984979,[[104100.0,0.4261941],[104090.0,0.6355423],[104080.0,0.51739608],[104070.0,1.04624254],[104060.0,0.24590171]],[[104110.0,0.59652071],[104120.0,0.3931],[104130.0,0.51951159],[104140.0,0.001],[104150.0,1.25973155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180985177,[[104100.0,0.4261941],[104090.0,0.6355423],[104080.0,0.51739608],[104070.0,1.04624254],[104060.0,0.24590171]],[[104110.0,0.43452071],[104120.0,0.5851577],[104130.0,0.37547259],[104140.0,0.001],[104150.0,1.48269155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180985489,[[104100.0,0.4261941],[104090.0,0.6355423],[104080.0,0.51739608],[104070.0,1.04624254],[104060.0,0.24590171]],[[104110.0,0.43452071],[104120.0,0.5851577],[104130.0,0.32745909],[104140.0,0.001],[104150.0,1.25973155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180985680,[[104100.0,0.4261941],[104090.0,0.6355423],[104080.0,0.51739608],[104070.0,1.04624254],[104060.0,0.24590171]],[[104110.0,0.40292071],[104120.0,0.6811871],[104130.0,0.32745909],[104140.0,0.001],[104150.0,1.43461095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180985881,[[104100.0,0.4261941],[104090.0,0.6355423],[104080.0,0.51739608],[104070.0,1.04624254],[104060.0,0.24590171]],[[104110.0,0.40292071],[104120.0,0.7128871],[104130.0,0.27944589],[104140.0,0.0490052],[104150.0,1.43461095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180986081,[[104100.0,0.4261941],[104090.0,0.6355423],[104080.0,0.51739608],[104070.0,1.04624254],[104060.0,0.24590171]],[[104110.0,0.40292071],[104120.0,0.7609033],[104130.0,0.23143409],[104140.0,0.0490052],[104150.0,1.43461095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180986382,[[104100.0,0.85324595],[104090.0,0.9963423],[104080.0,0.51739608],[104070.0,1.38444254],[104060.0,0.24590171]],[[104110.0,0.17162071],[104120.0,0.3945],[104130.0,0.60230378],[104140.0,0.0490052],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180986582,[[104100.0,0.87324595],[104090.0,0.9963423],[104080.0,0.54739608],[104070.0,1.38444254],[104060.0,0.24590171]],[[104110.0,0.17162071],[104120.0,0.4251],[104130.0,0.69832998],[104140.0,0.0815052],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180986780,[[104100.0,1.37324595],[104090.0,0.9963423],[104080.0,0.54739608],[104070.0,1.38444254],[104060.0,0.24590171]],[[104110.0,0.17162071],[104120.0,0.6651738],[104130.0,0.41025278],[104140.0,0.0815052],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180986973,[[104100.0,1.37324595],[104090.0,0.9963423],[104080.0,0.54739608],[104070.0,1.38444254],[104060.0,0.24590171]],[[104110.0,0.166],[104120.0,0.713189],[104130.0,0.41025278],[104140.0,0.09604408],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180987173,[[104100.0,1.37324595],[104090.0,0.9963423],[104080.0,0.54739608],[104070.0,1.38444254],[104060.0,0.24590171]],[[104110.0,0.0346],[104120.0,0.844589],[104130.0,0.41025278],[104140.0,0.09604408],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180987372,[[104100.0,1.37324595],[104090.0,0.9963423],[104080.0,0.54739608],[104070.0,1.38444254],[104060.0,0.24590171]],[[104110.0,0.0346],[104120.0,0.7965738],[104130.0,0.45826678],[104140.0,0.09604408],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180987883,[[104100.0,1.37324595],[104090.0,0.9963423],[104080.0,0.54739608],[104070.0,1.38444254],[104060.0,0.24590171]],[[104110.0,0.00662071],[104120.0,0.8445891],[104130.0,0.41025278],[104140.0,0.09604408],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180988071,[[104100.0,1.37324595],[104090.0,0.9963423],[104080.0,0.54739608],[104070.0,1.74524254],[104060.0,0.24590171]],[[104110.0,0.59009631],[104120.0,0.7005477],[104130.0,0.00144138],[104140.0,0.09604408],[104150.0,0.34481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180988384,[[104100.0,1.7875341],[104090.0,0.1921023],[104080.0,0.51739608],[104070.0,1.74524254],[104060.0,0.24590171]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.01108692],[104140.0,0.01553888],[104150.0,1.05052245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180988782,[[104100.0,1.7874541],[104090.0,0.1921023],[104080.0,0.51739608],[104070.0,1.74524254],[104060.0,0.24590171]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.01108692],[104140.0,0.01553888],[104150.0,1.05052245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180988979,[[104100.0,1.92182236],[104090.0,0.1921023],[104080.0,0.25446033],[104070.0,1.84338527],[104060.0,0.36224138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.01108692],[104140.0,0.49561308],[104150.0,0.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180989285,[[104100.0,0.33556826],[104090.0,0.9286129],[104080.0,0.52545283],[104070.0,0.71206627],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180989483,[[104100.0,0.33556826],[104090.0,0.9766429],[104080.0,0.57492033],[104070.0,0.34174699],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180989782,[[104100.0,0.52766236],[104090.0,0.7845391],[104080.0,0.57492033],[104070.0,0.34174699],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180989982,[[104100.0,0.52766236],[104090.0,0.7845391],[104080.0,0.57492033],[104070.0,0.35130298],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180990182,[[104100.0,0.33556826],[104090.0,0.7845391],[104080.0,0.57492033],[104070.0,0.34174699],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180990383,[[104100.0,0.33556826],[104090.0,0.9766373],[104080.0,0.57492033],[104070.0,0.34174699],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180990584,[[104100.0,0.33556826],[104090.0,0.9766373],[104080.0,0.57492033],[104070.0,0.35650207],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180990771,[[104100.0,0.52766236],[104090.0,0.7845391],[104080.0,0.57492033],[104070.0,0.35650207],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180992375,[[104100.0,0.52766236],[104090.0,0.8166391],[104080.0,0.54322033],[104070.0,0.35650207],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.23404692],[104140.0,0.49561308],[104150.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180992572,[[104100.0,0.33556826],[104090.0,0.6526242],[104080.0,0.36829133],[104070.0,0.35650207],[104060.0,1.06124138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.46272692],[104140.0,0.49561308],[104230.0,3.07842153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180992772,[[104100.0,0.19556826],[104090.0,0.2401313],[104080.0,0.99255013],[104070.0,0.34174699],[104060.0,0.36224138]],[[104110.0,0.79039631],[104120.0,0.5873659],[104130.0,0.46272692],[104140.0,0.49561308],[104220.0,3.05517906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180992988,[[104090.0,0.5171592],[104080.0,0.7480898],[104070.0,0.27390426],[104060.0,0.36224138],[104050.0,3.17604447]],[[104100.0,0.1920941],[104110.0,0.74238501],[104120.0,0.4433149],[104130.0,0.46272692],[104140.0,1.70702403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180993181,[[104090.0,0.2121039],[104080.0,0.5731613],[104070.0,0.31390426],[104060.0,0.36224138],[104050.0,3.22408697]],[[104100.0,0.8162941],[104110.0,0.55950771],[104120.0,0.002],[104130.0,0.46272692],[104140.0,1.70702403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180993375,[[104090.0,0.02],[104080.0,1.0251613],[104070.0,0.31390426],[104060.0,0.00144138],[104050.0,3.22408687]],[[104100.0,0.8162941],[104110.0,0.55950771],[104120.0,0.002],[104130.0,0.46272692],[104140.0,1.70702403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180993376,[[104090.0,0.02],[104080.0,1.0251613],[104070.0,0.31390426],[104060.0,0.00144138],[104050.0,3.22408687]],[[104100.0,0.8162941],[104110.0,0.55950771],[104120.0,0.002],[104130.0,0.94285092],[104140.0,1.70702403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180993577,[[104090.0,0.02],[104070.0,0.77707606],[104060.0,0.04948328],[104050.0,2.04466317],[103990.0,1.33151896]],[[104100.0,0.8162941],[104110.0,0.78250771],[104120.0,0.002],[104130.0,0.71989092],[104140.0,1.70702403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180993774,[[104070.0,0.80077606],[104060.0,0.04948328],[104050.0,2.04466317],[103990.0,0.85080866],[103970.0,0.61578539]],[[104100.0,0.8162941],[104110.0,0.78250771],[104120.0,0.002],[104130.0,0.71989092],[104140.0,1.70702403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180993775,[[104070.0,0.80077606],[104060.0,0.04948328],[104050.0,2.04466317],[103990.0,0.85080866],[103970.0,0.61578539]],[[104080.0,0.192131],[104090.0,0.1440921],[104100.0,0.6242],[104110.0,0.59042071],[104120.0,0.4821698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180994087,[[104070.0,0.91723606],[104060.0,0.04948328],[104050.0,2.04466317],[103990.0,0.85080866],[103970.0,0.61578539]],[[104080.0,0.192131],[104090.0,0.1440921],[104100.0,0.6242],[104110.0,0.59042071],[104120.0,0.4821698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180994088,[[104070.0,0.91723606],[104060.0,0.27248328],[104050.0,1.73858158],[104040.0,1.13499789],[104030.0,0.36272243]],[[104080.0,0.7216],[104090.0,0.4053195],[104100.0,0.1947],[104110.0,0.50732081],[104120.0,0.4821698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180994279,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,1.73858158],[104040.0,1.13499789],[104030.0,0.36272243]],[[104080.0,0.975831],[104090.0,0.1440921],[104100.0,0.1947],[104110.0,0.50732081],[104120.0,0.4821698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180994483,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,1.73858158],[104040.0,1.13499789],[104030.0,0.36272243]],[[104080.0,0.7837],[104090.0,0.1440921],[104100.0,0.1947],[104110.0,0.50632081],[104120.0,0.4821698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180994779,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,2.26938158],[104040.0,1.13499789],[104030.0,0.00192243]],[[104080.0,0.7837],[104090.0,0.192126],[104100.0,0.3387764],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180994987,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,2.26938158],[104040.0,1.13499789],[104030.0,0.00192243]],[[104080.0,0.7837],[104100.0,0.4828582],[104110.0,0.50632081],[104120.0,0.002],[104220.0,3.05518777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180995187,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,2.26938158],[104040.0,1.13499789],[104030.0,0.00192243]],[[104080.0,0.9457],[104090.0,0.2401469],[104100.0,0.1287494],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180995381,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,2.26938158],[104040.0,1.13499789],[104030.0,0.00192243]],[[104080.0,0.9457],[104090.0,0.2881757],[104100.0,0.0807235],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180995783,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,2.26938158],[104040.0,1.13499789],[104030.0,0.00192243]],[[104080.0,1.137831],[104090.0,0.1440887],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180995986,[[104070.0,0.94903606],[104060.0,0.27248328],[104050.0,2.26938158],[104040.0,1.13499789],[104030.0,0.00192243]],[[104080.0,0.9457],[104090.0,0.3362139],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180996179,[[104070.0,0.96403606],[104060.0,0.27248328],[104050.0,2.26938158],[104040.0,1.13499789],[104030.0,0.00192243]],[[104080.0,1.139831],[104090.0,0.1440887],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180996378,[[104070.0,0.96403606],[104060.0,0.63328328],[104050.0,2.26938158],[104040.0,0.77419789],[104030.0,0.00192243]],[[104080.0,0.9477],[104090.0,0.1440887],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180996578,[[104070.0,0.7534678],[104060.0,0.77989341],[104050.0,2.46494984],[104040.0,0.77419789],[104030.0,0.37225626]],[[104080.0,1.137831],[104090.0,0.1440887],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180996779,[[104070.0,0.7534678],[104060.0,0.77989341],[104050.0,2.46494984],[104040.0,0.77419789],[104030.0,0.37225626]],[[104080.0,0.9477],[104090.0,0.3362171],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180996984,[[104070.0,0.7714678],[104060.0,0.77989341],[104050.0,2.46494984],[104040.0,0.77419789],[104030.0,0.37225626]],[[104080.0,1.141831],[104090.0,0.1440887],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180997787,[[104070.0,0.7534678],[104060.0,0.77989341],[104050.0,2.46494984],[104040.0,0.77419789],[104030.0,0.37225626]],[[104080.0,1.141831],[104090.0,0.1440887],[104100.0,0.0327],[104110.0,0.50632081],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180998383,[[104070.0,0.5237078],[104060.0,0.41909341],[104050.0,2.45508714],[104040.0,1.13499789],[104030.0,0.37225626]],[[104080.0,1.141831],[104090.0,0.1921207],[104100.0,0.0327],[104110.0,0.45830071],[104120.0,0.48217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180998593,[[104070.0,0.7118278],[104060.0,0.41909341],[104050.0,1.90428714],[104040.0,1.13499789],[104030.0,0.73305626]],[[104080.0,1.175031],[104090.0,0.1921207],[104110.0,0.45830071],[104120.0,0.48217],[104210.0,2.97945234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180998777,[[104070.0,0.4819078],[104060.0,0.22839341],[104050.0,1.90428714],[104040.0,1.13499789],[104030.0,0.73305626]],[[104080.0,1.175031],[104090.0,0.1921207],[104110.0,0.45830071],[104120.0,0.48217],[104210.0,2.97945234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180998982,[[104070.0,0.7117478],[104060.0,0.45139341],[104050.0,1.90428714],[104040.0,1.13499789],[104030.0,0.73305626]],[[104080.0,1.175031],[104090.0,0.1921207],[104110.0,0.45830071],[104120.0,0.48217],[104210.0,2.97945234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180999288,[[104070.0,0.7117478],[104060.0,0.45139341],[104050.0,1.90428714],[104040.0,1.13499789],[104030.0,0.73305626]],[[104080.0,1.175031],[104090.0,0.1921207],[104110.0,0.45830071],[104120.0,0.48217],[104190.0,1.36414058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180999686,[[104070.0,0.13],[104060.0,0.46859601],[104050.0,2.31678714],[104040.0,0.65451099],[104030.0,1.48010816]],[[104080.0,1.182031],[104090.0,0.1921207],[104110.0,0.93851241],[104120.0,0.48217],[104150.0,0.6938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747180999985,[[104070.0,0.3221495],[104060.0,0.83909721],[104050.0,1.58802113],[104040.0,1.11506209],[104030.0,0.73305626]],[[104080.0,1.182031],[104090.0,0.1921207],[104110.0,0.93851241],[104120.0,0.48217],[104150.0,0.6938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181000191,[[104070.0,0.3221495],[104060.0,0.69248708],[104050.0,1.29460267],[104040.0,1.01691936],[104030.0,0.60718276]],[[104080.0,1.182031],[104090.0,0.1921207],[104110.0,0.93851241],[104120.0,0.48217],[104150.0,0.6938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181000192,[[104070.0,0.3221495],[104060.0,0.69248708],[104050.0,1.29460267],[104040.0,1.01691936],[104030.0,0.60718276]],[[104080.0,1.182031],[104090.0,0.1921207],[104110.0,0.9328917],[104120.0,0.48217],[104130.0,0.01108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181000378,[[104070.0,0.13],[104060.0,0.46276708],[104050.0,1.29460267],[104040.0,1.01691936],[104030.0,0.60718276]],[[104080.0,1.182031],[104090.0,0.1921207],[104110.0,0.9328917],[104120.0,0.48217],[104130.0,0.01108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181000585,[[104070.0,0.13],[104060.0,0.41659518],[104050.0,0.51565546],[104040.0,0.65611936],[104030.0,0.60718276]],[[104080.0,1.182031],[104090.0,0.4151207],[104110.0,0.9328917],[104120.0,0.48217],[104130.0,0.01108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181000586,[[104070.0,0.13],[104060.0,0.41659518],[104050.0,0.51565546],[104040.0,0.65611936],[104030.0,0.60718276]],[[104080.0,1.182031],[104090.0,0.4151207],[104110.0,0.7098917],[104120.0,0.48217],[104130.0,0.01108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181000783,[[104060.0,0.46463708],[104050.0,0.59005546],[104040.0,0.65611936],[104030.0,0.60718276],[103990.0,1.68433557]],[[104070.0,0.1921495],[104080.0,1.0859724],[104090.0,0.223],[104110.0,0.7098917],[104120.0,0.48217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181001086,[[104060.0,0.62463708],[104050.0,0.59085546],[104040.0,1.06691936],[104030.0,0.61664474],[104020.0,2.56306449]],[[104070.0,0.6221495],[104080.0,0.75776651],[104090.0,0.223],[104100.0,0.00144174],[104110.0,0.7098917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181001288,[[104060.0,0.65623708],[104050.0,0.55925546],[104040.0,1.06691936],[104030.0,0.61664474],[104020.0,2.56306449]],[[104070.0,0.6221495],[104080.0,0.75776651],[104090.0,0.223],[104100.0,0.00144174],[104110.0,0.7098917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181001479,[[104060.0,0.65623708],[104050.0,0.55925546],[104040.0,0.70611936],[104030.0,0.61664474],[104020.0,2.92386449]],[[104070.0,0.6221495],[104080.0,0.75776651],[104090.0,0.4534],[104100.0,0.00144174],[104110.0,0.4802117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181001686,[[104060.0,0.65623708],[104050.0,0.60730166],[104040.0,0.65806826],[104030.0,0.61664474],[104020.0,2.92386449]],[[104070.0,0.6221495],[104080.0,0.75776651],[104090.0,0.4534],[104100.0,0.00144174],[104110.0,0.4802117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181002081,[[104060.0,0.62463708],[104050.0,0.60734166],[104040.0,0.24556826],[104030.0,1.02914474],[104020.0,2.92386449]],[[104070.0,0.63199766],[104080.0,0.75776651],[104090.0,0.4534],[104100.0,0.00144174],[104110.0,0.4802117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181002280,[[104060.0,0.40163708],[104050.0,0.34612166],[104040.0,0.46860826],[104030.0,0.63127794],[104020.0,2.22486449]],[[104070.0,0.79399766],[104080.0,0.59576651],[104090.0,0.4534],[104100.0,0.00144174],[104110.0,0.4802117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181002589,[[104060.0,0.33359518],[104050.0,0.54458166],[104040.0,0.50090826],[104030.0,0.67933164],[104020.0,2.63736449]],[[104070.0,0.79399766],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181002791,[[104060.0,0.33359518],[104050.0,0.36206786],[104040.0,0.30996826],[104030.0,0.63127794],[104020.0,2.63736449]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181002986,[[104060.0,0.33359518],[104050.0,0.36206786],[104040.0,0.76348826],[104030.0,0.63127794],[104020.0,2.63736449]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181003291,[[104060.0,0.33359518],[104050.0,0.39366786],[104040.0,0.73188826],[104030.0,0.63127794],[104020.0,2.63736449]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724],[104190.0,2.47654058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181003492,[[104060.0,0.33359518],[104050.0,0.42666786],[104040.0,0.70118826],[104030.0,0.63127794],[104020.0,2.63736449]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724],[104190.0,2.47654058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181003790,[[104060.0,0.33359518],[104050.0,0.36206786],[104040.0,0.70118826],[104030.0,0.63127794],[104020.0,2.63736449]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724],[104190.0,2.47654058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181003990,[[104060.0,0.33359518],[104050.0,0.36206786],[104040.0,0.76468826],[104030.0,0.63127794],[104020.0,2.63736449]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724],[104190.0,2.47654058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181004189,[[104060.0,0.33359518],[104050.0,0.21545773],[104040.0,0.71573013],[104030.0,0.58238587],[104020.0,2.58811383]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181004393,[[104060.0,0.33359518],[104050.0,0.27895773],[104040.0,0.65223013],[104030.0,0.58238587],[104020.0,2.58811383]],[[104070.0,0.80815654],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181004898,[[104060.0,0.33359518],[104050.0,0.27895773],[104040.0,0.65223013],[104030.0,0.57292389],[104020.0,2.58811383]],[[104070.0,0.79830838],[104080.0,0.59176651],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181005097,[[104060.0,0.33359518],[104050.0,0.21545773],[104040.0,0.71573013],[104030.0,0.57292389],[104020.0,2.58811383]],[[104070.0,0.79830838],[104080.0,0.60161371],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181005287,[[104060.0,0.33359518],[104050.0,0.24595773],[104040.0,0.68523013],[104030.0,0.57292389],[104020.0,2.58811383]],[[104070.0,0.79830838],[104080.0,0.60161371],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181005489,[[104060.0,0.33359518],[104050.0,0.27895773],[104040.0,0.65223013],[104030.0,0.57292389],[104020.0,2.58811383]],[[104070.0,0.79830838],[104080.0,0.60161371],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181005995,[[104060.0,0.33359518],[104050.0,0.23091153],[104040.0,0.65223013],[104030.0,0.62097749],[104020.0,2.58811383]],[[104070.0,0.79830838],[104080.0,0.60161371],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181006290,[[104060.0,0.33359518],[104050.0,0.23091153],[104040.0,0.65223013],[104030.0,0.62097749],[104020.0,2.59776842]],[[104070.0,0.79830838],[104080.0,0.60161371],[104090.0,0.4534],[104100.0,0.48169724],[104130.0,0.19762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181006493,[[104060.0,0.56407518],[104050.0,0.27895773],[104040.0,0.78255013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.592],[104080.0,0.69768701],[104090.0,0.2710686],[104100.0,0.27994734],[104130.0,0.14762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181006684,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.75045013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.5546],[104080.0,0.73587651],[104090.0,0.22304],[104100.0,0.27994734],[104130.0,0.14762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181006892,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.75045013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.7467495],[104080.0,0.57662981],[104090.0,0.22304],[104100.0,0.27994734],[104130.0,0.14762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181007084,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.75045013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.5546],[104080.0,0.78322641],[104090.0,0.22304],[104100.0,0.27994734],[104130.0,0.14762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181007287,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.75045013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.5847495],[104080.0,0.5854592],[104090.0,0.22304],[104100.0,0.27994734],[104130.0,0.14762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181007491,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.75045013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.5847495],[104080.0,0.5854592],[104090.0,0.22304],[104100.0,0.27994734],[104110.0,0.480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181007797,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.75045013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.5847495],[104080.0,0.5710091],[104090.0,0.23275805],[104100.0,0.27994734],[104110.0,0.480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181007997,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.75045013],[104030.0,1.05346199],[104020.0,2.23696842]],[[104070.0,0.3926],[104080.0,0.7631555],[104090.0,0.23275805],[104100.0,0.27994734],[104110.0,0.480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181008294,[[104060.0,0.66077518],[104050.0,0.21545773],[104040.0,0.60384],[104030.0,0.85789373],[104020.0,2.13911822]],[[104070.0,0.3926],[104080.0,0.9251555],[104090.0,0.23275805],[104100.0,0.27994734],[104110.0,0.480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181008485,[[104060.0,1.07327518],[104050.0,0.21545773],[104040.0,0.60384],[104030.0,1.55689373],[104020.0,1.72661822]],[[104070.0,0.3926],[104080.0,0.9251555],[104090.0,0.23275805],[104100.0,0.27994734],[104110.0,0.480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181008682,[[104070.0,0.1921495],[104060.0,1.74907878],[104050.0,0.86453783],[104040.0,0.929],[104030.0,0.49709373]],[[104080.0,0.354131],[104090.0,0.6799019],[104100.0,0.36224174],[104160.0,0.84491154],[104210.0,0.09605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181008887,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.354131],[104090.0,0.6799019],[104100.0,0.36224174],[104160.0,0.84491154],[104210.0,0.09605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181008888,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.385531],[104090.0,0.537794],[104100.0,0.39444174],[104110.0,0.501539],[104160.0,0.84491154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181009191,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.385531],[104090.0,0.537794],[104100.0,0.39444174],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181009387,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.1934],[104090.0,0.6818893],[104100.0,0.44246574],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181009581,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.1934],[104090.0,0.5858274],[104100.0,0.53851754],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181009783,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.1934],[104090.0,0.6338559],[104100.0,0.49049074],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181009986,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.1934],[104090.0,0.6338559],[104100.0,0.44246574],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181010291,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.19902071],[104090.0,0.7299179],[104100.0,0.39444174],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181010691,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.19902071],[104090.0,0.7299179],[104100.0,0.408834],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181010889,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.39115171],[104090.0,0.5377905],[104100.0,0.408834],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181011195,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.19902071],[104090.0,0.7299182],[104100.0,0.408834],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181011390,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.52373783],[104040.0,0.699],[104030.0,0.49709373]],[[104080.0,0.39115171],[104090.0,0.5377905],[104100.0,0.408834],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181011595,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.67034796],[104040.0,0.89456826],[104030.0,0.49709373]],[[104080.0,0.39115171],[104090.0,0.5377905],[104100.0,0.41864066],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181012392,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.67034796],[104040.0,0.89456826],[104030.0,0.49709373]],[[104080.0,0.19902071],[104090.0,0.7299173],[104100.0,0.41864066],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181012601,[[104070.0,0.7475495],[104060.0,1.45251928],[104050.0,0.67034796],[104040.0,0.89456826],[104030.0,0.49709373]],[[104080.0,0.39115171],[104090.0,0.5377905],[104100.0,0.41864066],[104110.0,0.501539],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181012787,[[104070.0,0.3867495],[104060.0,0.86123928],[104050.0,1.03114796],[104040.0,1.25536826],[104030.0,0.49709373]],[[104080.0,0.75195171],[104090.0,0.5858226],[104100.0,0.05784066],[104110.0,0.9337283],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181012989,[[104070.0,0.6166695],[104060.0,0.86123928],[104050.0,1.03114796],[104040.0,1.25536826],[104030.0,0.49709373]],[[104080.0,0.79145171],[104090.0,0.5529226],[104100.0,0.05784066],[104110.0,0.9337283],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181013187,[[104070.0,0.13],[104060.0,1.00535138],[104050.0,0.55068426],[104040.0,1.30341806],[104030.0,0.49709373]],[[104080.0,0.82425171],[104090.0,0.5529226],[104100.0,0.02564066],[104110.0,0.9337283],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181013389,[[104070.0,0.3221495],[104060.0,1.15413968],[104050.0,0.55068426],[104040.0,1.25536826],[104030.0,0.49709373]],[[104080.0,0.82425171],[104090.0,0.5529226],[104100.0,0.02564066],[104110.0,0.9337283],[104130.0,0.00144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181013796,[[104070.0,0.3221495],[104060.0,1.1526983],[104050.0,0.52741013],[104040.0,1.25536826],[104030.0,0.49709373]],[[104080.0,0.82425171],[104090.0,0.5529226],[104100.0,0.02419892],[104110.0,0.9337283],[104160.0,0.1538898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181014397,[[104070.0,0.3221495],[104060.0,1.1204983],[104050.0,0.16661013],[104040.0,0.55636826],[104030.0,1.55689373]],[[104080.0,0.82425171],[104090.0,0.5529226],[104100.0,0.02419892],[104110.0,0.9337283],[104160.0,0.1538898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181014588,[[104070.0,0.3221495],[104060.0,1.1204983],[104050.0,0.19881013],[104040.0,0.55780999],[104030.0,1.55689373]],[[104080.0,0.82425171],[104090.0,0.5529226],[104100.0,0.02419892],[104110.0,0.9337283],[104160.0,0.1538898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181015291,[[104070.0,0.3221495],[104060.0,1.1204983],[104050.0,0.55961013],[104040.0,1.03830399],[104030.0,0.71555563]],[[104080.0,0.82425171],[104090.0,0.5529226],[104100.0,0.02419892],[104110.0,0.9337283],[104160.0,0.1538898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181015598,[[104070.0,0.3221495],[104060.0,1.1506983],[104050.0,0.3808],[104040.0,0.98934586],[104030.0,0.91112389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.7106883],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181015800,[[104070.0,0.3221495],[104060.0,0.6976583],[104050.0,0.3808],[104040.0,0.98934586],[104030.0,0.91112389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.71213003],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181015995,[[104070.0,0.3221495],[104060.0,0.9276183],[104050.0,0.60384],[104040.0,0.98934586],[104030.0,0.91112389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.71213003],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181016392,[[104070.0,0.3221495],[104060.0,0.8974183],[104050.0,0.63404],[104040.0,0.98934586],[104030.0,0.91112389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.71213003],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181016894,[[104070.0,0.3221495],[104060.0,0.8191574],[104050.0,0.27324],[104040.0,1.03739466],[104030.0,1.27192389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.71213003],[104140.0,1.6206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181017103,[[104070.0,0.3221495],[104060.0,0.8671983],[104050.0,0.30454],[104040.0,0.98934586],[104030.0,1.27192389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.71213003],[104140.0,1.6206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181017396,[[104070.0,0.3221495],[104060.0,0.8191574],[104050.0,0.27324],[104040.0,1.03595303],[104030.0,1.27192389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.7106883],[104140.0,1.6206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181017597,[[104070.0,0.3221495],[104060.0,0.1441174],[104050.0,0.71704],[104040.0,1.03595303],[104030.0,0.57292389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.7106883],[104140.0,1.6206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181017784,[[104070.0,0.3221495],[104060.0,0.1441174],[104050.0,0.9807],[104040.0,1.03595303],[104030.0,0.57292389]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.7106883],[104140.0,1.6206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181017989,[[104070.0,0.13],[104060.0,0.2882315],[104050.0,0.71994],[104040.0,0.55690075],[104030.0,0.55829069]],[[104080.0,0.82425171],[104090.0,0.7759626],[104100.0,0.02419892],[104110.0,0.4802083],[104140.0,1.6206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181018196,[[104060.0,0.2882409],[104050.0,0.7241255],[104040.0,0.81790075],[104030.0,0.55829069],[103950.0,0.92413243]],[[104070.0,0.1921495],[104080.0,0.77622741],[104090.0,0.81432],[104100.0,0.50445242],[104110.0,0.00144192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181018385,[[104060.0,0.3082409],[104050.0,0.7860255],[104040.0,0.81730075],[104030.0,0.55829069],[104020.0,2.27900809]],[[104070.0,0.6233495],[104080.0,0.75336411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181018797,[[104060.0,0.3082409],[104050.0,0.3735255],[104040.0,1.22980075],[104030.0,0.55829069],[104020.0,1.58000809]],[[104070.0,0.6233495],[104080.0,0.75336411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181019001,[[104060.0,0.3082409],[104050.0,0.3735255],[104040.0,1.22980075],[104030.0,0.55829069],[104020.0,1.59423208]],[[104070.0,0.6233495],[104080.0,0.75336411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181019192,[[104060.0,0.3082409],[104050.0,0.3429255],[104040.0,1.22980075],[104030.0,0.55829069],[104020.0,1.59423208]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181019392,[[104060.0,0.2601994],[104050.0,0.3909717],[104040.0,1.26040075],[104030.0,0.55829069],[104020.0,1.59423208]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181019592,[[104060.0,0.2601994],[104050.0,0.4215717],[104040.0,1.22980075],[104030.0,0.55829069],[104020.0,1.59423208]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181020599,[[104060.0,0.2121579],[104050.0,0.4696167],[104040.0,1.22980075],[104030.0,0.55829069],[104020.0,1.59423208]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181021807,[[104060.0,0.2121579],[104050.0,0.4696167],[104040.0,1.08319062],[104030.0,0.50933256],[104020.0,1.78980034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181022795,[[104060.0,0.10480482],[104050.0,0.4696167],[104040.0,1.08319062],[104030.0,0.50933256],[104020.0,1.78980034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181023103,[[104060.0,0.0523],[104050.0,0.630488],[104040.0,1.08319062],[104030.0,0.50933256],[104020.0,1.78980034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181023297,[[104060.0,0.02],[104050.0,0.630488],[104040.0,1.08319062],[104030.0,0.50933256],[104020.0,1.78980034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181023498,[[104060.0,0.02],[104050.0,1.075288],[104040.0,0.67069062],[104030.0,0.50933256],[104020.0,2.48880034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181024209,[[104060.0,0.2121679],[104050.0,0.8831167],[104040.0,0.67069062],[104030.0,0.50933256],[104020.0,2.48880034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,0.54301746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181024503,[[104060.0,0.02],[104050.0,1.0752888],[104040.0,0.67069062],[104030.0,0.50933256],[104020.0,2.48880034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,1.63305746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181024698,[[104060.0,0.02],[104050.0,1.0752888],[104040.0,0.67069062],[104030.0,0.50933256],[104020.0,2.48880034]],[[104070.0,0.7853495],[104080.0,0.59336411],[104090.0,0.45352],[104100.0,1.63305746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181024896,[[104060.0,0.02],[104050.0,1.0752888],[104040.0,0.67069062],[104030.0,0.50933256],[104020.0,2.48880034]],[[104070.0,0.7853495],[104080.0,0.59536411],[104090.0,0.45352],[104100.0,1.63305746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181025704,[[104060.0,0.02],[104050.0,1.0752888],[104040.0,0.67069062],[104030.0,0.50933256],[104020.0,2.48880034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,1.63305746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181026410,[[104060.0,0.02],[104050.0,0.9791971],[104040.0,0.67069062],[104030.0,0.50933256],[104020.0,2.48880034]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,1.63305746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181026411,[[104060.0,0.02],[104050.0,0.9791971],[104040.0,0.71873992],[104030.0,0.50933256],[104020.0,2.53685664]],[[104070.0,0.7853495],[104080.0,0.59136411],[104090.0,0.45352],[104100.0,1.63305746],[104110.0,0.32026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181026699,[[104050.0,0.4125],[104040.0,0.28974182],[104030.0,0.60913256],[104020.0,2.40741095],[104010.0,0.60622173]],[[104060.0,0.1921679],[104070.0,1.1979209],[104080.0,0.87955421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181026902,[[104050.0,0.4125],[104040.0,0.43389292],[104030.0,0.60913256],[104020.0,2.40741095],[104010.0,0.60622173]],[[104060.0,0.6561679],[104070.0,1.1755623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181027105,[[104050.0,0.4125],[104040.0,0.43389292],[104030.0,0.60905256],[104020.0,2.40741095],[104010.0,0.60622173]],[[104060.0,0.6561679],[104070.0,1.1755623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181027297,[[104050.0,0.6046864],[104040.0,0.28974482],[104030.0,0.60905256],[104020.0,2.35935225],[104010.0,1.08685563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181027500,[[104050.0,0.6347864],[104040.0,0.21159372],[104030.0,0.60905256],[104020.0,2.40741065],[104010.0,1.08685563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181027695,[[104050.0,0.6347864],[104040.0,0.25964482],[104030.0,0.60905256],[104020.0,2.35935225],[104010.0,1.08685563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181027898,[[104050.0,0.6387864],[104040.0,0.25964482],[104030.0,0.60905256],[104020.0,2.35935225],[104010.0,1.08685563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181028309,[[104050.0,0.6387864],[104040.0,0.21159372],[104030.0,0.60905256],[104020.0,2.40740995],[104010.0,1.08685563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181028606,[[104050.0,0.6387864],[104040.0,0.25964482],[104030.0,0.60905256],[104020.0,2.36906727],[104010.0,1.08685563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181029308,[[104050.0,0.2262864],[104040.0,0.67214482],[104030.0,0.60905256],[104020.0,1.67006727],[104010.0,1.78585563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.48595421],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181029607,[[104050.0,0.2262864],[104040.0,0.62409372],[104030.0,0.60905256],[104020.0,1.71812537],[104010.0,1.78585563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.4803335],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181030406,[[104050.0,0.2262864],[104040.0,0.67214482],[104030.0,0.60905256],[104020.0,1.67006727],[104010.0,1.78585563]],[[104060.0,0.8181679],[104070.0,1.0135623],[104080.0,0.4803335],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181030607,[[104050.0,0.2262864],[104040.0,0.62409372],[104030.0,0.60905256],[104020.0,1.71812507],[104010.0,1.78585563]],[[104060.0,0.82378861],[104070.0,1.0135623],[104080.0,0.4803335],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181031209,[[104050.0,0.2262864],[104040.0,0.67214482],[104030.0,0.60905256],[104020.0,1.67006727],[104010.0,1.78585563]],[[104060.0,0.82378861],[104070.0,1.0135623],[104080.0,0.4803335],[104100.0,1.63305746],[104110.0,0.80049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181032211,[[104050.0,0.2262864],[104040.0,0.6707031],[104030.0,0.60905256],[104020.0,1.67006727],[104010.0,1.78585563]],[[104060.0,0.82378861],[104070.0,1.0135623],[104080.0,0.4803335],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181032405,[[104050.0,0.2262864],[104040.0,0.6707031],[104030.0,0.50933256],[104020.0,1.67150919],[104010.0,1.42505563]],[[104060.0,0.82378861],[104070.0,1.0135623],[104080.0,0.4803335],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181032606,[[104050.0,0.2362864],[104040.0,0.6707031],[104030.0,0.97925256],[104020.0,2.15209539],[104010.0,1.42505563]],[[104060.0,0.79158861],[104070.0,0.7834023],[104080.0,0.22948],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181032908,[[104050.0,0.2677864],[104040.0,0.6374031],[104030.0,0.97925256],[104020.0,2.15209539],[104010.0,1.42505563]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181033109,[[104050.0,0.2677864],[104040.0,0.6374031],[104030.0,0.97925256],[104020.0,2.15209539],[104010.0,1.42505563]],[[104060.0,0.62958861],[104070.0,0.8151023],[104080.0,0.22948],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181033409,[[104050.0,0.2677864],[104040.0,0.6374031],[104030.0,0.97925256],[104020.0,1.95508521],[104010.0,1.37616356]],[[104060.0,0.62958861],[104070.0,0.8151023],[104080.0,0.22948],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181033608,[[104050.0,0.2677864],[104040.0,0.6374031],[104030.0,0.97925256],[104020.0,1.95652713],[104010.0,1.37616356]],[[104060.0,0.62958861],[104070.0,0.8151023],[104080.0,0.22948],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181034111,[[104050.0,0.2677864],[104040.0,0.6374031],[104030.0,0.97925256],[104020.0,1.95652713],[104010.0,1.37616356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104100.0,1.59449242],[104110.0,0.4802337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181034806,[[104050.0,0.2677864],[104040.0,0.6374031],[104030.0,0.97925256],[104020.0,1.95652713],[104010.0,1.37616356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.4802967],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181035110,[[104050.0,0.2677864],[104040.0,0.6374031],[104030.0,0.97925256],[104020.0,1.95652713],[104010.0,1.37616356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181035311,[[104050.0,0.6802864],[104040.0,0.2249031],[104030.0,0.97925256],[104020.0,1.95652713],[104010.0,0.67716356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181035512,[[104050.0,0.68028629],[104040.0,0.2249031],[104030.0,0.97925256],[104020.0,1.95652713],[104010.0,0.67716356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181035902,[[104050.0,0.64878629],[104040.0,0.2249031],[104030.0,0.97925256],[104020.0,1.95508521],[104010.0,0.67716356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.4802967],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181036098,[[104050.0,0.4265],[104040.0,0.4020426],[104030.0,0.61845256],[104020.0,1.52399883],[104010.0,1.03796356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.4802967],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181036307,[[104050.0,0.6186864],[104040.0,0.2894031],[104030.0,0.97925256],[104020.0,1.47594093],[104010.0,0.67716356]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181036508,[[104050.0,0.6186864],[104040.0,0.241352],[104030.0,0.97925256],[104020.0,1.71956689],[104010.0,0.4815953]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181036711,[[104050.0,0.6186864],[104040.0,0.2894031],[104030.0,0.97925256],[104020.0,1.67006727],[104010.0,0.4815953]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.4802967],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181037506,[[104050.0,0.6507864],[104040.0,0.4865031],[104030.0,0.74977256],[104020.0,1.67006727],[104010.0,0.4815953]],[[104060.0,0.79158861],[104070.0,0.8151023],[104080.0,0.22948],[104090.0,0.4802967],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181037902,[[104050.0,0.6507864],[104040.0,0.4865031],[104030.0,0.74977256],[104020.0,2.15065747],[104010.0,0.4815953]],[[104060.0,0.79158861],[104070.0,0.8151423],[104080.0,0.22856],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181038115,[[104050.0,0.6816864],[104040.0,0.4535031],[104030.0,0.74977256],[104020.0,2.15065747],[104010.0,0.4815953]],[[104060.0,0.79158861],[104070.0,0.8151423],[104080.0,0.22856],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181038310,[[104050.0,0.6816864],[104040.0,0.4535031],[104030.0,0.74977256],[104020.0,2.15065747],[104010.0,0.4815953]],[[104060.0,0.78458861],[104070.0,0.8151423],[104090.0,0.48173862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181038511,[[104050.0,0.6816864],[104040.0,0.8143031],[104030.0,0.74977256],[104020.0,1.78985747],[104010.0,0.4815953]],[[104060.0,0.78458861],[104070.0,0.8151423],[104090.0,0.71069862],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181038809,[[104050.0,0.6816864],[104040.0,0.8143031],[104030.0,0.74977256],[104020.0,1.78985747],[104010.0,0.4815953]],[[104060.0,0.78458861],[104070.0,0.8151423],[104090.0,0.71069862],[104100.0,1.11423892],[104190.0,2.92134476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181039016,[[104050.0,0.6816864],[104040.0,0.8143031],[104030.0,0.74977256],[104020.0,1.78985747],[104010.0,0.4815953]],[[104060.0,0.16762071],[104070.0,0.783441],[104080.0,0.456871],[104090.0,0.27839212],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181039314,[[104050.0,0.6816864],[104040.0,0.8143031],[104030.0,0.74977256],[104020.0,1.78985747],[104010.0,0.4815953]],[[104060.0,0.16762071],[104070.0,0.8314783],[104080.0,0.5047346],[104090.0,0.04947212],[104100.0,1.34315892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181039504,[[104050.0,0.6816864],[104040.0,0.8143031],[104030.0,0.74977256],[104020.0,1.78985747],[104010.0,0.4815953]],[[104060.0,0.16762071],[104070.0,0.9442166],[104080.0,0.4400346],[104090.0,0.04947212],[104100.0,1.34315892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181039703,[[104050.0,0.6816864],[104040.0,0.8143031],[104030.0,0.74977256],[104020.0,1.78985747],[104010.0,0.4815953]],[[104060.0,0.162],[104070.0,0.9442166],[104080.0,0.4400346],[104090.0,0.04947212],[104100.0,1.34315892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181039903,[[104050.0,1.1724864],[104040.0,0.8143031],[104030.0,0.58897256],[104020.0,1.78985747],[104010.0,0.4815953]],[[104060.0,0.162],[104070.0,0.3048983],[104080.0,0.4880718],[104090.0,0.41027212],[104100.0,1.11423892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181040103,[[104070.0,0.1921495],[104060.0,0.0960769],[104050.0,1.468884],[104040.0,1.1026114],[104030.0,0.35853256]],[[104080.0,0.2882089],[104090.0,0.41027212],[104100.0,1.70551892],[104110.0,0.7092337],[104200.0,0.34624785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181040305,[[104070.0,0.2221495],[104060.0,0.8281775],[104050.0,1.20978],[104040.0,0.4805114],[104030.0,0.14853256]],[[104080.0,0.3033717],[104090.0,0.53913492],[104100.0,1.70551892],[104110.0,0.7091937],[104200.0,0.34624785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181040615,[[104070.0,0.2854495],[104060.0,0.8129181],[104050.0,1.20978],[104040.0,0.4819531],[104030.0,0.14853256]],[[104080.0,0.6161371],[104090.0,0.53913532],[104100.0,0.25467892],[104110.0,0.2769806],[104130.0,2.2641165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181040811,[[104070.0,0.2854495],[104060.0,0.8129181],[104050.0,1.20978],[104040.0,0.4819531],[104030.0,0.14853256]],[[104080.0,0.3911],[104090.0,0.73126292],[104100.0,0.25467892],[104110.0,0.2769806],[104130.0,2.2641165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181041008,[[104070.0,0.2854495],[104060.0,0.8129181],[104050.0,1.20978],[104040.0,0.4819531],[104030.0,0.14853256]],[[104090.0,0.73126292],[104100.0,0.25467892],[104110.0,0.2769806],[104130.0,2.2641165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181041009,[[104080.0,0.192131],[104070.0,0.6499038],[104060.0,0.62076],[104050.0,1.2777088],[104040.0,1.1809531]],[[104090.0,0.03434192],[104100.0,0.85557242],[104110.0,0.4088206],[104130.0,1.5703165],[104160.0,1.35250815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181041212,[[104080.0,0.635511],[104070.0,1.1958799],[104060.0,0.4008],[104050.0,0.4824288],[104040.0,1.1809531]],[[104090.0,0.03174192],[104100.0,0.95162542],[104110.0,0.3936],[104120.0,0.0500143],[104130.0,1.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181041512,[[104080.0,0.635511],[104070.0,1.1958799],[104060.0,0.4008],[104050.0,0.4804288],[104040.0,1.1809531]],[[104090.0,0.00144192],[104100.0,0.5858079],[104110.0,0.5376623],[104120.0,0.5095743],[104130.0,1.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181041707,[[104080.0,1.092387],[104070.0,1.1958799],[104060.0,0.04],[104050.0,0.4804288],[104040.0,1.1809531]],[[104090.0,0.00144192],[104100.0,0.3911],[104110.0,0.4896404],[104120.0,0.0500143],[104210.0,0.09605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181041918,[[104110.0,0.1920756],[104100.0,0.0960403],[104090.0,0.0480242],[104080.0,1.90793596],[104070.0,0.8411346]],[[104120.0,0.3628],[104130.0,0.61676381],[104140.0,0.2794489],[104150.0,0.22968],[104160.0,1.26885205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181042109,[[104110.0,0.9542556],[104100.0,0.7353029],[104090.0,0.1513242],[104080.0,1.05823166],[104070.0,1.1793346]],[[104120.0,0.002],[104130.0,0.58394341],[104140.0,0.6402489],[104150.0,0.26248],[104160.0,1.26885205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181042308,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.16787279],[104070.0,1.1793346]],[[104120.0,0.0393],[104130.0,0.69768281],[104140.0,0.6402489],[104150.0,0.26248],[104160.0,1.26885205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181042506,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.16787279],[104070.0,1.1793346]],[[104120.0,0.2243572],[104130.0,0.50563011],[104140.0,0.6402489],[104150.0,0.62328],[104160.0,1.26885205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181042808,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.85714055],[104070.0,0.4803346]],[[104120.0,0.1940572],[104130.0,0.44315385],[104140.0,0.64989318],[104150.0,0.26248],[104160.0,1.26885205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181043115,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.69514055],[104070.0,0.4803346]],[[104120.0,0.002],[104130.0,0.39254135],[104140.0,0.88993168],[104150.0,0.26248],[104160.0,1.31685185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181043307,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.70472613],[104070.0,0.4803346]],[[104120.0,0.002],[104130.0,0.55428335],[104140.0,0.68199318],[104150.0,0.26248],[104160.0,1.31685185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181043500,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.20472613],[104070.0,0.4803346]],[[104120.0,0.002],[104130.0,0.58478335],[104140.0,0.45155318],[104150.0,0.0328],[104160.0,0.45717185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181043706,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.20472613],[104070.0,0.4803346]],[[104120.0,0.004],[104130.0,0.63279305],[104140.0,0.45155318],[104150.0,0.0328],[104160.0,0.45717185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181043908,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.20472613],[104070.0,0.4803346]],[[104120.0,0.004],[104130.0,0.68080465],[104140.0,0.45155318],[104150.0,0.0328],[104160.0,0.45717185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181044113,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.20472613],[104070.0,0.4803346]],[[104120.0,0.004],[104130.0,0.58478335],[104140.0,0.45155318],[104150.0,0.0328],[104160.0,0.45717185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181044313,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.20472613],[104070.0,0.4803346]],[[104120.0,0.004],[104130.0,0.40349995],[104140.0,0.4419079],[104150.0,0.3936],[104160.0,0.45717185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181044514,[[104110.0,1.4093556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.20472613],[104070.0,0.4803346]],[[104120.0,0.004],[104130.0,0.45151065],[104140.0,0.4724079],[104150.0,0.3936],[104160.0,0.45717185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181044708,[[104110.0,1.4103556],[104100.0,0.7353029],[104090.0,0.0880242],[104080.0,1.20472613],[104070.0,0.4803346]],[[104120.0,0.011],[104130.0,0.45151065],[104140.0,0.4724079],[104150.0,0.3936],[104160.0,0.45717185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181045016,[[104110.0,1.4103556],[104100.0,0.88191303],[104090.0,0.28359246],[104080.0,1.20472613],[104070.0,0.72479493]],[[104120.0,0.2030572],[104130.0,0.6668343],[104140.0,0.4724079],[104150.0,0.0328],[104160.0,0.23814285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181045205,[[104110.0,1.0495556],[104100.0,0.88191303],[104090.0,0.64439246],[104080.0,0.72443443],[104070.0,0.72479493]],[[104120.0,0.5638572],[104130.0,0.5353343],[104140.0,0.0811079],[104150.0,0.0328],[104160.0,0.71813455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181045406,[[104110.0,1.0485556],[104100.0,0.52111303],[104090.0,0.64439246],[104080.0,1.08523443],[104070.0,0.72479493]],[[104120.0,0.6194572],[104130.0,0.5048343],[104140.0,0.0490079],[104150.0,0.0328],[104160.0,0.71957552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181045606,[[104110.0,1.2803956],[104100.0,0.65147303],[104090.0,0.64439246],[104080.0,0.72443443],[104070.0,0.72479493]],[[104120.0,0.6284572],[104130.0,0.5528478],[104140.0,0.001],[104150.0,0.0328],[104160.0,0.71957552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181045810,[[104110.0,1.2803956],[104100.0,0.65147303],[104090.0,0.64439246],[104080.0,0.72443443],[104070.0,0.72479493]],[[104120.0,0.6284572],[104130.0,0.5528478],[104140.0,0.01072617],[104150.0,0.0328],[104160.0,0.48913552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181046007,[[104110.0,1.2803956],[104100.0,0.65147303],[104090.0,0.64439246],[104080.0,0.72443443],[104070.0,0.72479493]],[[104120.0,0.6284572],[104130.0,0.5528478],[104140.0,0.01072617],[104150.0,0.49436],[104160.0,0.48913552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181046207,[[104110.0,1.2803956],[104100.0,0.65147303],[104090.0,0.64439246],[104080.0,0.72443443],[104070.0,0.72479493]],[[104120.0,0.7904572],[104130.0,0.5528478],[104140.0,0.01072617],[104150.0,0.49436],[104160.0,0.48913552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181046508,[[104110.0,1.29458744],[104100.0,0.65147303],[104090.0,0.64439246],[104080.0,0.72443443],[104070.0,0.72479493]],[[104120.0,0.7904572],[104130.0,0.5833478],[104140.0,0.0253454],[104150.0,0.46156],[104160.0,0.48913552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181046817,[[104110.0,1.29458744],[104100.0,0.69949563],[104090.0,0.59636826],[104080.0,0.72443443],[104070.0,0.72479493]],[[104120.0,0.7904572],[104130.0,0.5833478],[104140.0,0.0253454],[104150.0,0.46156],[104160.0,0.48913552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181047013,[[104110.0,1.29458744],[104100.0,0.69949563],[104090.0,0.59636826],[104080.0,1.20473673],[104070.0,0.72479493]],[[104120.0,0.168],[104130.0,0.3608],[104140.0,0.4341523],[104150.0,0.2784019],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181047209,[[104110.0,1.65538744],[104100.0,0.69949563],[104090.0,0.23556826],[104080.0,1.20473673],[104070.0,0.72479493]],[[104120.0,0.168],[104130.0,0.6008607],[104140.0,0.4967523],[104150.0,0.3089019],[104160.0,0.24050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181047410,[[104110.0,1.2803956],[104100.0,0.69949563],[104090.0,1.29536826],[104080.0,0.50573673],[104070.0,0.72479493]],[[104120.0,0.168],[104130.0,0.7114722],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.24050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181047616,[[104110.0,1.2803956],[104100.0,0.69949563],[104090.0,1.29536826],[104080.0,0.50573673],[104070.0,0.72479493]],[[104120.0,0.3600572],[104130.0,0.5674349],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.24050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181048309,[[104110.0,1.2803956],[104100.0,0.5528855],[104090.0,1.0998],[104080.0,0.50573673],[104070.0,0.62694473]],[[104120.0,0.3600572],[104130.0,0.5674349],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.24050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181049315,[[104110.0,1.2803956],[104100.0,0.5528855],[104090.0,1.0998],[104080.0,0.50573673],[104070.0,0.62694473]],[[104120.0,0.3923572],[104130.0,0.5351349],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.24050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181049517,[[104110.0,1.2803956],[104100.0,0.5528855],[104090.0,1.0998],[104080.0,0.50573673],[104070.0,0.62694473]],[[104120.0,0.4252572],[104130.0,0.5048349],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.24050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181049710,[[104110.0,1.2803956],[104100.0,0.5528855],[104090.0,1.0998],[104080.0,0.5042956],[104070.0,0.62694473]],[[104120.0,0.4252572],[104130.0,0.5048349],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.23906285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181049907,[[104110.0,1.2803956],[104100.0,0.1920855],[104090.0,1.0998],[104080.0,0.8650956],[104070.0,0.62694473]],[[104120.0,0.4252572],[104130.0,0.5048349],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.23906285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181050107,[[104110.0,1.2803956],[104100.0,0.5528855],[104090.0,1.0998],[104080.0,0.5042956],[104070.0,0.62694473]],[[104120.0,0.4252572],[104130.0,0.5048349],[104140.0,0.3861454],[104150.0,0.3089019],[104160.0,0.23906285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181050311,[[104110.0,0.8188756],[104100.0,0.5528855],[104090.0,1.0998],[104080.0,0.0239933],[104070.0,0.62694473]],[[104120.0,0.4252572],[104130.0,0.5528485],[104140.0,0.3861454],[104150.0,0.2609],[104160.0,0.71904585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181050515,[[104110.0,1.2825156],[104100.0,0.1920855],[104090.0,1.0998],[104080.0,0.38623427],[104070.0,0.62694473]],[[104120.0,0.7930572],[104130.0,0.5528485],[104140.0,0.0253454],[104150.0,0.510535],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181050716,[[104110.0,1.2825156],[104100.0,0.1920855],[104090.0,1.0998],[104080.0,0.38623427],[104070.0,0.62694473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181050917,[[104110.0,1.29672623],[104100.0,0.1920855],[104090.0,1.0998],[104080.0,0.38623427],[104070.0,0.62694473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181051216,[[104110.0,1.29672623],[104100.0,0.1920855],[104090.0,1.0998],[104080.0,0.38623427],[104070.0,0.62694473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181051715,[[104110.0,0.83308623],[104100.0,0.1920855],[104090.0,1.0998],[104080.0,0.38623427],[104070.0,0.62694473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181051911,[[104110.0,0.13421063],[104100.0,1.1160463],[104090.0,0.0880276],[104080.0,0.42467969],[104070.0,1.68674473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181052221,[[104110.0,0.20628623],[104100.0,1.0200054],[104090.0,0.0948],[104080.0,0.42467969],[104070.0,1.68674473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181052410,[[104110.0,0.20628623],[104100.0,0.6205654],[104090.0,0.0302],[104080.0,0.42467969],[104070.0,1.68674473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181052606,[[104110.0,0.20628623],[104100.0,1.0843654],[104090.0,0.0302],[104080.0,0.42467969],[104070.0,1.68674473]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181052913,[[104110.0,0.20628623],[104100.0,1.0843654],[104090.0,0.0302],[104080.0,0.42467969],[104070.0,1.6965462]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181053108,[[104110.0,0.20628623],[104100.0,1.0843654],[104090.0,0.0302],[104080.0,0.42323872],[104070.0,1.6965462]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181053313,[[104110.0,0.01421063],[104100.0,1.1644214],[104090.0,0.0782277],[104080.0,0.42467989],[104070.0,1.6965462]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181053515,[[104110.0,0.01421063],[104100.0,1.2124443],[104090.0,0.0942],[104080.0,0.42467989],[104070.0,1.6965462]],[[104120.0,0.7930572],[104130.0,0.5850485],[104140.0,0.0253454],[104150.0,0.943675],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181053716,[[104110.0,0.01421063],[104100.0,0.4125],[104090.0,0.798204],[104080.0,0.06387989],[104070.0,0.55544743]],[[104120.0,0.7930572],[104130.0,1.0489285],[104140.0,0.0253454],[104150.0,0.480035],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181053916,[[104110.0,0.01421063],[104100.0,0.4125],[104090.0,0.8462317],[104080.0,0.01584889],[104070.0,0.55544743]],[[104120.0,0.7930572],[104130.0,1.0489285],[104140.0,0.0253454],[104150.0,1.569715],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181054226,[[104110.0,0.01421063],[104100.0,0.4125],[104090.0,0.8462317],[104080.0,0.04947347],[104070.0,0.55544743]],[[104120.0,0.7930572],[104130.0,1.0489285],[104140.0,0.0253454],[104150.0,1.57115617],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181054515,[[104110.0,0.01421063],[104080.0,0.32878577],[104070.0,0.91991013],[104060.0,1.64648826],[104050.0,1.42388913]],[[104120.0,1.1391052],[104130.0,1.0489285],[104140.0,0.0253454],[104150.0,1.57115617],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181054727,[[104110.0,0.01421063],[104090.0,0.2401373],[104080.0,0.65540577],[104070.0,0.55911013],[104060.0,1.69452656]],[[104120.0,1.1391052],[104130.0,1.0489285],[104140.0,0.0253454],[104150.0,1.57115617],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181054910,[[104110.0,0.01421063],[104090.0,0.1921093],[104080.0,0.70343807],[104070.0,0.55911013],[104060.0,1.69452656]],[[104120.0,1.1391052],[104130.0,1.0489285],[104140.0,0.0253454],[104150.0,1.57115617],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181055921,[[104080.0,0.00144117],[104070.0,1.03172763],[104060.0,1.56500656],[104050.0,1.30426033],[104040.0,0.65451099]],[[104090.0,0.1921125],[104100.0,0.096055],[104110.0,0.48581141],[104120.0,1.290048],[104130.0,0.85688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181056124,[[104080.0,0.19357217],[104070.0,0.8854495],[104060.0,1.7302383],[104050.0,1.20641013],[104040.0,0.19556826]],[[104090.0,0.9207125],[104100.0,0.19211],[104110.0,1.04563141],[104120.0,0.168],[104150.0,1.88984299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181056314,[[104080.0,0.19357217],[104070.0,0.8854495],[104060.0,1.7302383],[104050.0,1.20641013],[104040.0,0.67606076]],[[104090.0,0.9849125],[104100.0,0.19211],[104110.0,0.98143141],[104120.0,0.168],[104150.0,1.88984299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181056514,[[104080.0,0.25737217],[104070.0,0.8216495],[104060.0,1.7302383],[104050.0,1.20641013],[104040.0,0.67606076]],[[104090.0,0.9849125],[104100.0,0.19211],[104110.0,0.26880071],[104120.0,0.168],[104150.0,1.88984299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181056719,[[104080.0,0.35737217],[104070.0,0.869686],[104060.0,1.7422],[104050.0,1.68685603],[104040.0,0.67606076]],[[104090.0,0.9849125],[104100.0,0.1440825],[104110.0,0.26880071],[104120.0,0.4488164],[104130.0,0.4801202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181056916,[[104080.0,0.35737217],[104070.0,1.230486],[104060.0,1.7422],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.6171125],[104100.0,0.19211],[104110.0,0.62960071],[104120.0,0.4008],[104130.0,0.4801202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181057114,[[104080.0,0.35737217],[104070.0,1.230486],[104060.0,1.7422],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.7472125],[104100.0,0.1440825],[104110.0,0.62960071],[104120.0,0.2868164],[104130.0,0.4801202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181057319,[[104080.0,0.36737217],[104070.0,1.230486],[104060.0,1.7422],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.3864125],[104100.0,0.5367825],[104110.0,0.62960071],[104120.0,0.2848164],[104130.0,0.4801202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181057517,[[104080.0,0.37837217],[104070.0,1.230486],[104060.0,1.7422],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.3884125],[104100.0,0.5367825],[104110.0,0.62960071],[104120.0,0.2828164],[104130.0,0.4801202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181058322,[[104080.0,0.59865217],[104070.0,1.230486],[104060.0,1.51092],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.165],[104100.0,0.3608],[104110.0,0.49436161],[104120.0,0.002],[104140.0,0.02536393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181058525,[[104080.0,1.10945217],[104070.0,1.230486],[104060.0,1.37012],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.165],[104100.0,0.6334251],[104110.0,0.52496161],[104120.0,0.23328],[104130.0,0.23252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181058722,[[104080.0,1.09945217],[104070.0,1.230486],[104060.0,1.37012],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.165],[104100.0,0.7294756],[104110.0,0.47694001],[104120.0,0.23328],[104130.0,0.23252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181058922,[[104080.0,1.09945217],[104070.0,1.230486],[104060.0,1.37012],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.166],[104100.0,0.7294756],[104110.0,0.47694001],[104120.0,0.23328],[104130.0,0.23252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181059121,[[104080.0,1.09945217],[104070.0,1.230486],[104060.0,1.37012],[104050.0,1.33559663],[104040.0,0.67606076]],[[104090.0,0.166],[104100.0,0.7600756],[104110.0,0.44634001],[104120.0,0.23328],[104130.0,0.23252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181059420,[[104080.0,1.51195217],[104070.0,1.516986],[104060.0,1.37012],[104050.0,0.4899865],[104040.0,0.62710263]],[[104090.0,0.004],[104100.0,0.7600756],[104110.0,0.60834001],[104120.0,0.23328],[104130.0,0.23252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181059724,[[104080.0,1.51195217],[104070.0,1.516986],[104060.0,1.37012],[104050.0,0.4899865],[104040.0,0.62710263]],[[104090.0,0.1961125],[104100.0,0.5679748],[104110.0,0.60834001],[104120.0,0.23328],[104130.0,0.23252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181059923,[[104080.0,1.51195217],[104070.0,1.516986],[104060.0,1.37012],[104050.0,0.4899865],[104040.0,0.62710263]],[[104090.0,0.1961125],[104100.0,0.5679748],[104110.0,0.60834001],[104120.0,0.23328],[104130.0,0.7126346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181060129,[[104080.0,1.23403217],[104070.0,1.284546],[104060.0,1.51092],[104050.0,0.4899865],[104040.0,0.62710263]],[[104090.0,0.7514125],[104100.0,0.5835023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181060319,[[104080.0,0.76987217],[104070.0,1.284546],[104060.0,1.51092],[104050.0,0.4899865],[104040.0,0.62710263]],[[104090.0,0.7820125],[104100.0,0.5529023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181060524,[[104080.0,0.76987217],[104070.0,0.8757095],[104060.0,1.51092],[104050.0,0.4183848],[104040.0,0.62710263]],[[104090.0,0.7890125],[104100.0,0.5529023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181060715,[[104080.0,1.00299217],[104070.0,1.515826],[104060.0,1.51092],[104050.0,0.0095406],[104040.0,0.62710263]],[[104090.0,0.7890125],[104100.0,0.5529023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181061213,[[104080.0,1.00299217],[104070.0,1.515826],[104060.0,1.51092],[104050.0,0.0095406],[104040.0,0.62710263]],[[104090.0,0.79463321],[104100.0,0.5529023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181061621,[[104080.0,1.00299217],[104070.0,1.515826],[104060.0,1.51092],[104050.0,0.0095406],[104040.0,0.62710263]],[[104090.0,0.78763321],[104100.0,0.5529023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181061825,[[104080.0,1.00299217],[104070.0,1.515826],[104060.0,1.51092],[104050.0,0.0095406],[104040.0,0.62710263]],[[104090.0,0.79463321],[104100.0,0.5529023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181062118,[[104080.0,0.93919217],[104070.0,1.1069895],[104060.0,1.51092],[104050.0,0.3703406],[104040.0,0.62710263]],[[104090.0,0.79463321],[104100.0,0.5529023],[104110.0,0.0319],[104120.0,0.7134406],[104130.0,0.7129946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181062325,[[104080.0,0.51394117],[104060.0,1.4774825],[104050.0,1.1078445],[104040.0,0.50741013],[103990.0,0.48265107]],[[104090.0,0.82463321],[104100.0,0.5529023],[104110.0,0.2334],[104120.0,0.7134406],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181062619,[[104080.0,0.41394117],[104070.0,0.4735774],[104060.0,1.4798825],[104050.0,1.1393445],[104040.0,0.50741013]],[[104090.0,0.82463321],[104100.0,0.5529023],[104110.0,0.2334],[104120.0,0.7134406],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181062820,[[104080.0,0.41394117],[104070.0,0.5216147],[104060.0,1.4318407],[104050.0,1.1393445],[104040.0,0.50741013]],[[104090.0,0.82463321],[104100.0,0.5529023],[104110.0,0.2334],[104120.0,0.7134406],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181063027,[[104080.0,0.41394117],[104070.0,0.4255401],[104060.0,1.4798814],[104050.0,1.1393445],[104040.0,0.50741013]],[[104090.0,0.82463321],[104100.0,0.5529023],[104110.0,0.2334],[104120.0,0.7134406],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181063218,[[104080.0,0.41394117],[104070.0,0.5216143],[104060.0,1.4318407],[104050.0,1.1393445],[104040.0,0.50741013]],[[104090.0,0.82463321],[104100.0,0.5529023],[104110.0,0.2334],[104120.0,0.7134406],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181063721,[[104080.0,0.41394117],[104070.0,0.2401772],[104060.0,0.6241225],[104050.0,1.1393445],[104040.0,0.50741013]],[[104090.0,0.82463321],[104100.0,0.7841823],[104110.0,0.2334],[104120.0,0.4821606],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181063922,[[104080.0,0.4125],[104060.0,0.5819157],[104050.0,1.28595463],[104040.0,0.55636826],[104030.0,1.62027013]],[[104090.0,0.82463321],[104100.0,0.7841823],[104110.0,0.2334],[104120.0,0.4821606],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181064121,[[104080.0,0.4125],[104060.0,0.8166357],[104050.0,1.28595463],[104040.0,0.55636826],[104030.0,1.62027023]],[[104090.0,0.82463321],[104100.0,0.7841823],[104110.0,0.2334],[104120.0,0.4821606],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181064326,[[104080.0,0.4125],[104070.0,0.1921488],[104060.0,0.6725243],[104050.0,1.28595463],[104040.0,0.55636826]],[[104090.0,0.82463321],[104100.0,0.7841823],[104110.0,0.2334],[104120.0,0.4821606],[104130.0,0.4801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181065027,[[104060.0,1.2291394],[104050.0,0.58695463],[104040.0,0.55636826],[104030.0,1.80165137],[103980.0,0.4807586]],[[104070.0,0.1921495],[104080.0,0.144106],[104090.0,0.68055271],[104100.0,0.59352186],[104110.0,0.7136243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181065231,[[104060.0,1.3591394],[104050.0,0.58695463],[104040.0,0.61441936],[104030.0,1.80165137],[103980.0,0.4807586]],[[104070.0,0.5599495],[104080.0,0.207106],[104090.0,0.84497271],[104100.0,0.23272186],[104110.0,0.4802243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181065526,[[104060.0,1.3591394],[104050.0,0.58695463],[104040.0,0.61441936],[104030.0,1.80165137],[103980.0,0.4807586]],[[104070.0,0.6229495],[104080.0,0.144106],[104090.0,0.84497271],[104100.0,0.23272186],[104110.0,0.4802243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181065717,[[104060.0,1.3591394],[104050.0,0.58695463],[104040.0,0.61441936],[104030.0,1.80165137],[103980.0,0.4824313]],[[104070.0,0.6229495],[104080.0,0.144106],[104090.0,0.84497271],[104100.0,0.23272186],[104110.0,0.4802243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181066127,[[104060.0,1.3591394],[104050.0,0.58695463],[104040.0,0.61441936],[104030.0,1.80165137],[103980.0,0.4824313]],[[104070.0,0.7849495],[104080.0,0.144106],[104090.0,0.68297271],[104100.0,0.23272186],[104110.0,0.4802243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181066421,[[104060.0,0.5445],[104050.0,0.93201503],[104040.0,0.61441936],[104030.0,2.15292428],[103980.0,0.4824313]],[[104070.0,0.7779495],[104080.0,0.1921426],[104090.0,0.63294071],[104100.0,0.71298166],[104110.0,0.4802243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181066621,[[104060.0,0.7366679],[104050.0,0.85238463],[104040.0,0.25361936],[104030.0,2.15292428],[104020.0,1.36833338]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24214071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181066833,[[104060.0,0.7366679],[104050.0,0.85238463],[104040.0,0.25361936],[104030.0,2.15292428],[104020.0,1.36833338]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181067022,[[104060.0,0.5465],[104050.0,0.99651293],[104040.0,0.25361936],[104030.0,2.15292428],[104020.0,1.41638968]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181067526,[[104060.0,0.5465],[104050.0,0.93201293],[104040.0,0.25361936],[104030.0,2.15292428],[104020.0,1.41638968]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181067730,[[104060.0,0.5465],[104050.0,0.8479028],[104040.0,0.0580511],[104030.0,2.29953441],[104020.0,1.36749761]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181067923,[[104060.0,0.5465],[104050.0,0.8479028],[104040.0,0.0580511],[104030.0,2.34759021],[104020.0,1.31944131]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181068121,[[104060.0,0.55752148],[104050.0,0.8479028],[104040.0,0.0580511],[104030.0,2.34759021],[104020.0,1.31944131]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181068522,[[104060.0,0.55752148],[104050.0,0.8959487],[104040.0,0.01],[104030.0,2.34759021],[104020.0,1.31944131]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181068916,[[104060.0,0.74968938],[104050.0,0.7518221],[104040.0,0.01],[104030.0,2.29953441],[104020.0,1.32883295]],[[104070.0,1.1775495],[104080.0,0.4234626],[104090.0,0.24014071],[104100.0,0.48170166],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181069120,[[104060.0,0.74968938],[104050.0,0.7518221],[104040.0,0.01],[104030.0,2.29953441],[104020.0,1.32883295]],[[104070.0,0.9837495],[104080.0,0.4377166],[104090.0,0.24014071],[104100.0,0.00144186],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181069323,[[104060.0,0.81218938],[104050.0,0.6893221],[104040.0,0.01],[104030.0,2.29953441],[104020.0,1.32883295]],[[104070.0,0.9837495],[104080.0,0.4377166],[104090.0,0.27124071],[104100.0,0.00144186],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181070128,[[104060.0,0.81218938],[104050.0,0.6893221],[104040.0,0.3708],[104030.0,2.29953441],[104020.0,0.96803295]],[[104070.0,1.1457495],[104080.0,0.4377166],[104090.0,0.27124071],[104100.0,0.48169726],[104110.0,1.5700243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181070428,[[104060.0,1.04590938],[104050.0,0.8158021],[104040.0,0.3708],[104030.0,2.41927121],[104020.0,0.96803295]],[[104070.0,0.9136],[104080.0,0.1921455],[104090.0,0.13278091],[104100.0,0.04946746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181070629,[[104060.0,1.04590938],[104050.0,0.8158021],[104040.0,0.3708],[104030.0,2.41927121],[104020.0,0.96803295]],[[104070.0,0.8836],[104080.0,0.2734803],[104090.0,0.26804071],[104100.0,0.28318746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181070923,[[104060.0,1.04590938],[104050.0,0.8158021],[104040.0,0.3708],[104030.0,2.41927121],[104020.0,0.96803295]],[[104070.0,0.8836],[104080.0,0.3515156],[104090.0,0.31606941],[104100.0,0.28318746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181071123,[[104060.0,1.04590938],[104050.0,0.8158021],[104040.0,0.3708],[104030.0,2.41927121],[104020.0,0.96803295]],[[104070.0,0.7216],[104080.0,0.3515156],[104090.0,0.31606941],[104100.0,0.28318746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181071329,[[104060.0,1.04590938],[104050.0,1.5148021],[104040.0,0.3708],[104030.0,1.72027121],[104020.0,0.96803295]],[[104070.0,0.7216],[104080.0,0.2554455],[104090.0,0.3104498],[104100.0,0.28318746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181071529,[[104060.0,1.04590938],[104050.0,1.5148021],[104040.0,0.3708],[104030.0,1.72027121],[104020.0,0.96803295]],[[104070.0,0.7216],[104080.0,0.2554455],[104090.0,0.4065127],[104100.0,0.28318746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181071928,[[104060.0,1.04590938],[104050.0,1.5148021],[104040.0,0.3708],[104030.0,1.72027121],[104020.0,0.96803295]],[[104070.0,0.7216],[104080.0,0.3034783],[104090.0,0.3584811],[104100.0,0.28318746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181072131,[[104060.0,1.04575864],[104050.0,1.5148021],[104040.0,0.3708],[104030.0,1.72027121],[104020.0,0.96803295]],[[104070.0,0.7216],[104080.0,0.3034783],[104090.0,0.3584811],[104100.0,0.28318746],[104110.0,1.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181072327,[[104070.0,0.1921495],[104060.0,1.35850814],[104050.0,1.32262],[104040.0,0.4904679],[104030.0,1.72027121]],[[104080.0,0.4241],[104090.0,0.9594371],[104100.0,0.23516186],[104110.0,1.1378189],[104120.0,0.48778341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181072529,[[104070.0,0.3184495],[104060.0,1.21404864],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.4241],[104090.0,0.9594371],[104100.0,0.23516186],[104110.0,1.1378189],[104120.0,0.48778341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181072723,[[104070.0,0.33332024],[104060.0,1.1991779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.3908],[104090.0,0.8153434],[104100.0,0.23516186],[104110.0,1.1378189],[104120.0,0.00762071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181073030,[[104070.0,0.33332024],[104060.0,1.1991779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.3908],[104090.0,0.9927421],[104100.0,0.23516186],[104110.0,1.1378189],[104120.0,0.00762071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181073219,[[104070.0,0.33332024],[104060.0,1.1991779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.3908],[104090.0,0.9447103],[104100.0,0.28318616],[104110.0,1.1378189],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181073420,[[104070.0,0.74582024],[104060.0,0.7866779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.03],[104090.0,0.8175338],[104100.0,0.50631966],[104110.0,1.32352],[104120.0,0.0500144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181073623,[[104070.0,0.74582024],[104060.0,0.7866779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.03],[104090.0,0.9135908],[104100.0,0.45829246],[104110.0,1.32352],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181073926,[[104070.0,0.74582024],[104060.0,0.7866779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.03],[104090.0,0.9135908],[104100.0,0.48909246],[104110.0,1.32352],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181074229,[[104070.0,0.74582024],[104060.0,0.7866779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.032],[104090.0,0.96724161],[104100.0,0.44106616],[104110.0,1.32352],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181074432,[[104070.0,0.74582024],[104060.0,0.7866779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.034],[104090.0,0.91921151],[104100.0,0.44106616],[104110.0,1.371539],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181074628,[[104070.0,0.74582024],[104060.0,0.7866779],[104050.0,1.34112],[104040.0,0.4804679],[104030.0,1.72027121]],[[104080.0,0.034],[104090.0,0.96724181],[104100.0,0.39304186],[104110.0,1.371539],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181074830,[[104070.0,0.74582024],[104060.0,0.7866779],[104050.0,1.34112],[104040.0,0.62707803],[104030.0,1.76922934]],[[104080.0,0.034],[104090.0,0.96820181],[104100.0,0.39304186],[104110.0,1.371539],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181075130,[[104070.0,0.74582024],[104060.0,0.1921579],[104050.0,1.1098],[104040.0,0.50741013],[104030.0,1.76922934]],[[104080.0,0.586931],[104090.0,0.82412011],[104100.0,0.03224186],[104110.0,1.32352],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181075330,[[104070.0,0.71462024],[104060.0,0.1921579],[104050.0,1.1098],[104040.0,0.50741013],[104030.0,1.76922934]],[[104080.0,0.586931],[104090.0,0.82412011],[104100.0,0.03224186],[104110.0,1.32352],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181075331,[[104070.0,0.71462024],[104060.0,0.1921579],[104050.0,0.05],[104040.0,1.20641013],[104030.0,2.13002934]],[[104080.0,0.625231],[104090.0,0.7889094],[104100.0,0.03224186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181075546,[[104070.0,0.64952024],[104060.0,0.4088174],[104050.0,0.28132],[104040.0,1.25445943],[104030.0,2.13002934]],[[104080.0,0.656031],[104090.0,0.7889094],[104100.0,0.00144186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181075731,[[104070.0,0.64952024],[104060.0,0.4707174],[104050.0,0.28132],[104040.0,1.25445943],[104030.0,2.13002934]],[[104080.0,0.656031],[104090.0,0.7889094],[104100.0,0.00144186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181076128,[[104070.0,0.64952024],[104060.0,0.4707174],[104050.0,0.28132],[104040.0,1.25445943],[104030.0,2.13002934]],[[104080.0,0.818031],[104090.0,0.7889094],[104100.0,0.00144186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181076338,[[104070.0,0.64952024],[104060.0,0.4707174],[104050.0,0.64212],[104040.0,1.25445943],[104030.0,1.76922934]],[[104080.0,0.818031],[104090.0,0.7889094],[104100.0,0.00144186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181076625,[[104070.0,0.64952024],[104060.0,0.4707174],[104050.0,0.28132],[104040.0,1.25445943],[104030.0,1.76922934]],[[104080.0,0.818031],[104090.0,0.7889094],[104100.0,0.00144186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181076834,[[104070.0,0.64952024],[104060.0,0.4707174],[104050.0,0.28132],[104040.0,1.25445943],[104030.0,2.13002934]],[[104080.0,0.818031],[104090.0,0.7889094],[104100.0,0.00144186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181077028,[[104070.0,0.45737074],[104060.0,0.6628695],[104050.0,0.64212],[104040.0,1.25445943],[104030.0,1.76922934]],[[104080.0,0.818031],[104090.0,0.7889094],[104100.0,0.00144186],[104110.0,1.8037289],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181077232,[[104070.0,0.42737074],[104060.0,0.0619],[104050.0,0.5195831],[104040.0,1.25445943],[104030.0,1.64949254]],[[104080.0,0.818031],[104090.0,1.0241094],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181077422,[[104070.0,0.42737074],[104050.0,0.5514831],[104040.0,0.42981943],[104030.0,2.34849254],[104020.0,1.37772502]],[[104080.0,0.818031],[104090.0,1.0241094],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181077627,[[104070.0,0.42737074],[104050.0,0.6157831],[104040.0,0.42981943],[104030.0,2.39654824],[104020.0,1.37772502]],[[104080.0,0.818031],[104090.0,1.0241094],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181077926,[[104070.0,0.42737074],[104050.0,0.2243736],[104040.0,0.19465943],[104030.0,2.63170824],[104020.0,1.37772502]],[[104080.0,0.914115],[104090.0,1.0241094],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181078123,[[104070.0,0.42737074],[104050.0,0.1921857],[104040.0,0.35475953],[104030.0,1.18114824],[104020.0,1.36833338]],[[104080.0,0.914115],[104090.0,1.0241094],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181078327,[[104070.0,0.01487074],[104050.0,0.7007787],[104040.0,0.29085943],[104030.0,0.71802824],[104020.0,1.36833338]],[[104080.0,0.914115],[104090.0,1.0241094],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181078526,[[104070.0,0.01487074],[104050.0,0.7007787],[104040.0,0.29085943],[104030.0,0.24698824],[104020.0,1.36833338]],[[104080.0,0.914115],[104090.0,1.0457594],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181078726,[[104070.0,0.01487074],[104050.0,0.6527322],[104040.0,0.33890953],[104030.0,0.71838824],[104020.0,1.36833338]],[[104080.0,0.914115],[104090.0,1.0457594],[104100.0,0.00144186],[104110.0,1.5700089],[104120.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181078927,[[104050.0,0.6046864],[104040.0,0.33890993],[104030.0,0.71866824],[104020.0,0.88774618],[104000.0,1.96446378]],[[104060.0,0.1921679],[104070.0,0.1441198],[104080.0,1.291984],[104090.0,1.3339556],[104100.0,0.00144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181079120,[[104050.0,0.4125],[104040.0,0.33890993],[104030.0,0.71866824],[104020.0,0.88774618],[104000.0,1.96446378]],[[104060.0,0.9207679],[104070.0,0.490121],[104080.0,0.1968],[104090.0,0.7418356],[104100.0,0.00144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181079320,[[104050.0,0.4125],[104040.0,0.53110283],[104030.0,0.71866824],[104020.0,0.88774618],[104000.0,1.96446378]],[[104060.0,1.0146679],[104070.0,0.66982171],[104080.0,0.166],[104090.0,0.5066356],[104100.0,0.00144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181079523,[[104050.0,0.4125],[104040.0,0.49920283],[104030.0,0.71866824],[104020.0,0.61948432],[104010.0,1.13209985]],[[104060.0,1.0146679],[104070.0,0.66982171],[104080.0,0.166],[104090.0,0.5066356],[104100.0,0.00144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181079724,[[104050.0,0.4125],[104040.0,0.40310303],[104030.0,0.60955804],[104020.0,0.85656432],[104010.0,1.13209985]],[[104060.0,1.0146679],[104070.0,0.66982171],[104080.0,0.166],[104090.0,0.5066356],[104100.0,0.00144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181079926,[[104050.0,0.4125],[104040.0,0.45115393],[104030.0,0.56150234],[104020.0,0.85656432],[104010.0,1.13209985]],[[104060.0,1.0146679],[104070.0,0.66982171],[104080.0,0.166],[104090.0,0.5066356],[104100.0,0.00144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181080127,[[104040.0,0.81560303],[104030.0,0.37439804],[104020.0,0.60526033],[104010.0,1.13209985],[103930.0,0.90656657]],[[104050.0,0.1921864],[104060.0,0.9185905],[104070.0,0.52569911],[104080.0,0.166],[104090.0,0.5066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181080329,[[104040.0,0.89560303],[104030.0,0.61259804],[104020.0,0.91046033],[104010.0,1.13209985],[103930.0,0.90656657]],[[104050.0,0.6214864],[104060.0,0.6995363],[104070.0,0.52569911],[104080.0,0.002],[104090.0,0.5066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181080532,[[104040.0,0.89560303],[104030.0,0.61259804],[104020.0,0.91046033],[104010.0,1.14174769],[103930.0,0.90656657]],[[104050.0,0.6214864],[104060.0,0.6995363],[104070.0,0.52569911],[104090.0,0.5066356],[104140.0,0.70941923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181080726,[[104040.0,0.4925],[104030.0,0.61259804],[104020.0,0.91046033],[104010.0,1.14174769],[103930.0,0.90656657]],[[104050.0,0.6214864],[104060.0,0.6995363],[104070.0,0.52569911],[104090.0,0.5066356],[104140.0,0.70941923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181080727,[[104040.0,0.4925],[104030.0,0.27492738],[104020.0,0.86066823],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.6214864],[104060.0,0.6995363],[104070.0,0.52569911],[104090.0,0.5066356],[104140.0,0.90476067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181080930,[[104040.0,0.4925],[104030.0,0.57664738],[104020.0,0.86066823],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.6214864],[104060.0,0.6995363],[104070.0,0.52569911],[104080.0,0.4803568],[104090.0,0.5066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181081233,[[104040.0,0.5025],[104030.0,0.62470308],[104020.0,0.86066823],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.7844864],[104060.0,0.5375363],[104070.0,0.52569911],[104080.0,0.4803568],[104090.0,0.5066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181081531,[[104040.0,0.5025],[104030.0,0.62470308],[104020.0,0.86066823],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.7844864],[104060.0,0.5375363],[104070.0,0.5200784],[104080.0,0.4803568],[104090.0,0.5066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181081935,[[104040.0,0.5025],[104030.0,0.38638308],[104020.0,0.86066823],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.7844864],[104060.0,0.5375363],[104070.0,0.5200784],[104080.0,0.4803568],[104090.0,0.5066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181082134,[[104040.0,0.6947049],[104030.0,0.24222978],[104020.0,1.05061013],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.7844864],[104060.0,0.5375363],[104070.0,0.5200784],[104080.0,0.4803568],[104090.0,0.5066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181082332,[[104040.0,0.5135],[104030.0,0.43443918],[104020.0,1.05061013],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.7854864],[104060.0,0.5375363],[104070.0,0.5200784],[104080.0,0.4803568],[104090.0,0.51225631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181082636,[[104040.0,0.7057049],[104030.0,0.24222978],[104020.0,1.05061013],[104010.0,1.32766811],[104000.0,1.72825351]],[[104050.0,0.7854864],[104060.0,0.5375363],[104070.0,0.5200784],[104080.0,0.4803568],[104090.0,0.51225631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181082832,[[104040.0,0.7057049],[104030.0,0.29028548],[104020.0,1.05061013],[104010.0,1.27960711],[104000.0,2.20892341]],[[104050.0,0.7854864],[104060.0,0.4894905],[104070.0,0.5200784],[104090.0,0.51225631],[104110.0,1.5700089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181083134,[[104040.0,0.3552049],[104030.0,0.22788548],[104020.0,1.05061013],[104010.0,0.58060711],[104000.0,2.20892341]],[[104050.0,0.5933],[104060.0,0.6816684],[104070.0,0.5200784],[104090.0,0.56028861],[104110.0,1.5700089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181083346,[[104040.0,0.3552049],[104030.0,0.58868548],[104020.0,1.05061013],[104010.0,0.22931108],[104000.0,2.20892341]],[[104050.0,0.7854864],[104060.0,0.54725221],[104070.0,0.5200784],[104090.0,0.5066356],[104110.0,1.5700089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181083633,[[104040.0,0.3552049],[104030.0,0.58868548],[104020.0,0.81261013],[104010.0,0.72431291],[104000.0,2.20892341]],[[104050.0,0.2012],[104060.0,0.6010249],[104070.0,0.6439984],[104090.0,0.074352],[104110.0,1.5700089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181083833,[[104040.0,0.5933649],[104030.0,0.58868548],[104020.0,0.81261013],[104010.0,0.72431291],[104000.0,2.20892341]],[[104050.0,0.555],[104060.0,0.6811707],[104070.0,0.2831984],[104080.0,0.27106],[104090.0,0.074352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181084041,[[104040.0,0.5933649],[104030.0,0.58868548],[104020.0,0.81261013],[104010.0,0.72431291],[104000.0,2.20892341]],[[104050.0,0.555],[104060.0,0.4889905],[104070.0,0.2831984],[104080.0,0.28535095],[104090.0,0.02632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181084332,[[104040.0,0.5933649],[104030.0,0.58868548],[104020.0,0.81261013],[104010.0,0.72431291],[104000.0,2.20892341]],[[104050.0,0.7471864],[104060.0,0.5370363],[104070.0,0.2831984],[104080.0,0.28535095],[104090.0,0.02632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181084837,[[104040.0,0.5933649],[104030.0,0.58868548],[104020.0,0.666],[104010.0,0.87092304],[104000.0,1.91521242]],[[104050.0,0.7792864],[104060.0,0.5049363],[104070.0,0.29275439],[104080.0,0.28535095],[104090.0,0.02632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181085036,[[104040.0,0.5933649],[104030.0,0.58868548],[104020.0,0.666],[104010.0,0.87092304],[104000.0,1.91521242]],[[104050.0,0.7471864],[104060.0,0.4568905],[104070.0,0.29275439],[104080.0,0.28535095],[104090.0,0.0743525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181085236,[[104040.0,0.5933649],[104030.0,0.58868548],[104020.0,0.666],[104010.0,0.87092304],[104000.0,1.91521242]],[[104050.0,0.3628],[104060.0,0.3608],[104070.0,0.10563479],[104080.0,0.28239095],[104090.0,0.0743521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181085440,[[104040.0,1.1893649],[104030.0,0.58868548],[104020.0,0.07],[104010.0,0.87092304],[104000.0,1.91521242]],[[104050.0,0.002],[104060.0,0.0331],[104070.0,0.10563479],[104080.0,0.28239095],[104090.0,0.0743521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181085441,[[104040.0,1.1893649],[104030.0,0.58868548],[104020.0,0.07],[104010.0,0.87092304],[104000.0,1.91521242]],[[104050.0,0.002],[104060.0,0.0331],[104070.0,0.5836537],[104080.0,0.73925885],[104090.0,0.0743521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181085736,[[104040.0,1.1893649],[104030.0,0.58868548],[104020.0,0.07],[104010.0,0.87092304],[104000.0,1.91521242]],[[104050.0,0.002],[104070.0,0.67973],[104080.0,0.70094727],[104090.0,0.0743521],[104100.0,0.40216186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181085939,[[104040.0,1.2854769],[104030.0,0.58868548],[104020.0,0.07],[104010.0,0.87092304],[104000.0,1.91521242]],[[104050.0,0.002],[104070.0,0.5185763],[104080.0,0.45145662],[104090.0,0.0743521],[104100.0,0.16344186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181086125,[[104060.0,0.1921679],[104050.0,0.1441316],[104040.0,1.505272],[104030.0,0.87698508],[104020.0,0.07]],[[104070.0,0.031],[104080.0,0.2882104],[104090.0,0.62232],[104100.0,0.60088186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181086330,[[104060.0,0.8817679],[104050.0,0.257677],[104040.0,0.799],[104030.0,0.48388508],[103950.0,0.4090368]],[[104070.0,0.2231495],[104080.0,0.1748044],[104090.0,0.62232],[104100.0,0.68060536],[104240.0,0.10186353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181086539,[[104070.0,0.1921495],[104060.0,1.2644178],[104040.0,1.7342857],[104030.0,0.48388508],[104010.0,1.98242304]],[[104080.0,0.222838],[104090.0,0.5312109],[104100.0,0.44196536],[104110.0,1.0898],[104160.0,0.7319188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181086741,[[104070.0,0.3076495],[104060.0,1.2644178],[104040.0,1.7342857],[104030.0,0.48388508],[104010.0,1.98242304]],[[104080.0,0.222838],[104090.0,0.5312109],[104100.0,0.44196536],[104110.0,1.0898],[104160.0,0.7319188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181086742,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.08],[104040.0,1.5242857],[104030.0,0.89638508]],[[104080.0,0.260838],[104090.0,0.5312109],[104100.0,0.67716536],[104110.0,1.32868],[104160.0,0.7319188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181087039,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.08],[104040.0,1.5242857],[104030.0,0.89638508]],[[104080.0,0.260838],[104090.0,0.5312109],[104100.0,0.67716536],[104110.0,1.32868],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181087239,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.08],[104040.0,1.3522857],[104030.0,0.89638508]],[[104080.0,0.260838],[104090.0,0.5312109],[104100.0,0.67716536],[104110.0,1.32868],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181087430,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.08],[104040.0,1.3522857],[104030.0,0.89494323]],[[104080.0,0.260838],[104090.0,0.5312109],[104100.0,0.68545772],[104110.0,1.32868],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181087631,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.08],[104040.0,0.8522857],[104030.0,0.89494323]],[[104080.0,0.260838],[104090.0,0.5312109],[104100.0,0.68545772],[104110.0,1.32868],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181087935,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.08],[104040.0,0.8522857],[104030.0,0.89494323]],[[104080.0,0.262838],[104090.0,0.5312109],[104100.0,0.69970403],[104110.0,1.32868],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181088135,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.08],[104040.0,0.8412857],[104030.0,0.89494323]],[[104080.0,0.262838],[104090.0,0.5312109],[104100.0,0.69970403],[104110.0,1.32868],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181088339,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,1.03685396],[104030.0,1.13940356]],[[104080.0,0.262838],[104090.0,0.5312109],[104100.0,0.69970403],[104110.0,1.33012197],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181088538,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,0.55636826],[104030.0,1.13940356]],[[104080.0,0.262838],[104090.0,0.5792429],[104100.0,0.69970403],[104110.0,1.33012197],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181088539,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,0.55636826],[104030.0,1.13940356]],[[104080.0,0.262838],[104090.0,0.5792429],[104100.0,0.65168053],[104110.0,1.33012197],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181089038,[[104070.0,0.3076495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,0.55636826],[104030.0,1.13940356]],[[104080.0,0.264838],[104090.0,0.5792429],[104100.0,0.65168053],[104110.0,1.33012197],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181089241,[[104070.0,0.3397495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,0.55636826],[104030.0,1.13940356]],[[104080.0,0.264838],[104090.0,0.5792429],[104100.0,0.65168053],[104110.0,1.33012197],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181089746,[[104070.0,0.3397495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,1.03685736],[104030.0,1.13940356]],[[104080.0,0.264838],[104090.0,0.5312109],[104100.0,0.65168053],[104110.0,1.37814267],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181090042,[[104070.0,0.3397495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,1.03685736],[104030.0,1.13940356]],[[104080.0,0.0727],[104090.0,0.7233384],[104100.0,0.65168053],[104110.0,1.37814267],[104120.0,0.4821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181090338,[[104070.0,0.3397495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,2.12693736],[104030.0,1.13940356]],[[104080.0,0.234131],[104090.0,0.5312113],[104100.0,0.65168053],[104110.0,1.13926267],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181090553,[[104070.0,0.3397495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,2.53943736],[104030.0,0.72690356]],[[104080.0,0.004],[104090.0,0.7068993],[104100.0,0.69970643],[104110.0,1.13926267],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181090735,[[104070.0,0.3397495],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,2.53943736],[104030.0,0.72690356]],[[104080.0,0.004],[104090.0,0.7881313],[104100.0,0.65168053],[104110.0,1.13926267],[104120.0,0.24092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181091027,[[104070.0,0.35407591],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,2.53943736],[104030.0,0.72690356]],[[104080.0,0.004],[104090.0,0.7400993],[104100.0,0.69970433],[104110.0,1.1378207],[104120.0,0.24092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181091230,[[104070.0,0.35407591],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,2.53943736],[104030.0,0.72690356]],[[104080.0,0.004],[104090.0,0.45192],[104100.0,0.7717767],[104120.0,0.0500143],[104140.0,1.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181091434,[[104070.0,0.35407591],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,2.53943736],[104030.0,0.72690356]],[[104080.0,0.004],[104090.0,0.6124363],[104100.0,0.7717767],[104110.0,0.0326],[104120.0,0.2887743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181091634,[[104070.0,0.35407591],[104060.0,1.0269586],[104050.0,0.22661013],[104040.0,2.53943736],[104030.0,0.72690356]],[[104080.0,0.004],[104090.0,0.6604644],[104100.0,0.6757238],[104110.0,0.0326],[104120.0,0.2887743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181091835,[[104070.0,0.35407591],[104060.0,1.17356873],[104050.0,0.27556826],[104040.0,2.58832943],[104030.0,0.77615422]],[[104080.0,0.004],[104090.0,0.7075335],[104100.0,0.6757238],[104110.0,0.0326],[104120.0,0.2887743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181092035,[[104070.0,0.35407591],[104060.0,1.17356873],[104050.0,0.27556826],[104040.0,2.17582943],[104030.0,1.55898805]],[[104080.0,0.196131],[104090.0,0.5634488],[104100.0,0.68527981],[104110.0,0.0326],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181092235,[[104070.0,0.35407591],[104060.0,1.38726873],[104050.0,1.33536826],[104040.0,1.69534033],[104030.0,1.14648805]],[[104080.0,0.554931],[104090.0,0.6403708],[104100.0,0.29064177],[104110.0,0.00144211],[104120.0,0.720926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181092445,[[104070.0,0.59619591],[104060.0,1.14846873],[104050.0,1.33536826],[104040.0,1.69534033],[104030.0,1.14648805]],[[104080.0,0.627631],[104090.0,0.5745708],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181092646,[[104070.0,0.59619591],[104060.0,1.14846873],[104050.0,1.33536826],[104040.0,1.69534033],[104030.0,1.14648805]],[[104080.0,0.63325171],[104090.0,0.5745708],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181092942,[[104070.0,0.59619591],[104060.0,1.14846873],[104050.0,1.33536826],[104040.0,1.69534033],[104030.0,1.14648805]],[[104080.0,0.63125171],[104090.0,0.5745708],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181093146,[[104070.0,0.59619591],[104060.0,0.98646873],[104050.0,1.33536826],[104040.0,1.69534033],[104030.0,1.14648805]],[[104080.0,0.63125171],[104090.0,0.5745708],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181093635,[[104070.0,0.35407591],[104060.0,0.75126873],[104050.0,1.33536826],[104040.0,1.69534033],[104030.0,1.14648805]],[[104080.0,0.63425171],[104090.0,0.5745708],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181093841,[[104070.0,0.25647591],[104060.0,1.00252793],[104050.0,1.36616826],[104040.0,1.74338953],[104030.0,1.14648805]],[[104080.0,0.63425171],[104090.0,0.5745708],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181094041,[[104070.0,0.49855591],[104060.0,1.00252793],[104050.0,1.36616826],[104040.0,1.74338953],[104030.0,1.14648805]],[[104080.0,0.63425171],[104090.0,0.5745708],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181094543,[[104070.0,0.49855591],[104060.0,1.00252793],[104050.0,1.36616826],[104040.0,1.74338953],[104030.0,1.14648805]],[[104080.0,0.63425171],[104090.0,0.5755608],[104100.0,0.29064177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181094747,[[104070.0,0.49855591],[104060.0,1.00252793],[104050.0,1.36616826],[104040.0,1.74338953],[104030.0,1.14648805]],[[104080.0,0.66585171],[104090.0,0.5755608],[104100.0,0.25894177],[104110.0,0.48165431],[104120.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181094935,[[104070.0,0.49855591],[104060.0,1.05056883],[104050.0,1.36616826],[104040.0,1.69534033],[104030.0,1.14648805]],[[104080.0,0.66585171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181095136,[[104070.0,0.49855591],[104060.0,1.00252793],[104050.0,1.36616826],[104040.0,1.74339053],[104030.0,1.14648805]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181095336,[[104070.0,0.49855591],[104060.0,0.59002793],[104050.0,1.07966826],[104040.0,1.74339053],[104030.0,1.84548805]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181095536,[[104070.0,0.49855591],[104060.0,0.63806883],[104050.0,1.07966826],[104040.0,1.69534033],[104030.0,1.84548805]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181095745,[[104070.0,0.49855591],[104060.0,0.4434178],[104050.0,1.03071013],[104040.0,1.69449756],[104030.0,1.18144323]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181096347,[[104070.0,0.30640641],[104060.0,0.6355713],[104050.0,1.03071013],[104040.0,1.69449756],[104030.0,1.18144323]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181096543,[[104070.0,0.49855591],[104060.0,0.4434178],[104050.0,1.03071013],[104040.0,1.69449756],[104030.0,1.18144323]],[[104080.0,0.822231],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181097245,[[104070.0,0.30640641],[104060.0,0.5875309],[104050.0,1.07875623],[104040.0,1.69449756],[104030.0,1.18144323]],[[104080.0,0.822231],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181097544,[[104070.0,0.49855591],[104060.0,0.4914589],[104050.0,1.03071013],[104040.0,1.64644826],[104030.0,1.18144323]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181097744,[[104070.0,0.49855591],[104060.0,0.443418],[104050.0,1.03071013],[104040.0,1.69449746],[104030.0,1.18144323]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181097945,[[104070.0,0.49855591],[104060.0,0.443418],[104050.0,0.8841],[104040.0,1.64553933],[104030.0,1.37701149]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181098445,[[104070.0,0.49855591],[104060.0,0.491459],[104050.0,0.8841],[104040.0,1.59749013],[104030.0,1.37701149]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181098745,[[104070.0,0.06432641],[104060.0,0.443418],[104050.0,0.8841],[104040.0,1.64553923],[104030.0,1.37701149]],[[104080.0,0.822231],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181098946,[[104070.0,0.06432641],[104060.0,0.0326],[104050.0,0.81156],[104040.0,1.59749013],[104030.0,1.30534649]],[[104080.0,0.822231],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181099148,[[104070.0,0.06432641],[104060.0,0.65286],[104050.0,0.69786],[104040.0,1.23669013],[104030.0,1.30534649]],[[104080.0,0.918315],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181099335,[[104070.0,0.06432641],[104060.0,0.65286],[104050.0,0.7459065],[104040.0,1.23669013],[104030.0,1.30534649]],[[104080.0,0.918315],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181099538,[[104070.0,0.06432641],[104060.0,0.65286],[104050.0,0.69786],[104040.0,1.59749013],[104030.0,1.35340229]],[[104080.0,0.918315],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181099750,[[104070.0,0.06432641],[104060.0,0.65286],[104050.0,0.6498149],[104040.0,1.69358743],[104030.0,1.30534649]],[[104080.0,0.92393571],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181099950,[[104070.0,0.06432641],[104060.0,0.65286],[104050.0,0.6978614],[104040.0,1.59749013],[104030.0,1.30534649]],[[104080.0,0.92393571],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181100150,[[104070.0,0.01432641],[104060.0,0.8450274],[104050.0,0.4256896],[104040.0,1.59749013],[104030.0,1.30534649]],[[104080.0,0.92393571],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181100342,[[104070.0,0.01432641],[104060.0,0.65286],[104050.0,0.5698207],[104040.0,1.64553873],[104030.0,1.30534649]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181100546,[[104070.0,0.01432641],[104060.0,0.4125],[104050.0,0.57024],[104040.0,0.79569863],[104030.0,1.25729069]],[[104080.0,0.82785171],[104090.0,0.5792808],[104100.0,0.50058177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181100547,[[104070.0,0.01432641],[104060.0,0.4125],[104050.0,0.57024],[104040.0,0.79569863],[104030.0,1.25729069]],[[104080.0,1.06305171],[104090.0,0.5792808],[104100.0,0.26538177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181100743,[[104070.0,0.01432641],[104060.0,0.4125],[104040.0,0.43489863],[104030.0,1.25729069],[104020.0,0.6547626]],[[104080.0,1.06305171],[104090.0,0.5792808],[104100.0,1.35542177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181100949,[[104070.0,0.01432641],[104060.0,0.4125],[104040.0,0.81902923],[104030.0,1.49249069],[104020.0,0.6547626]],[[104080.0,1.06305171],[104090.0,0.5792808],[104100.0,1.35542177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181101249,[[104070.0,0.01432641],[104060.0,0.4125],[104050.0,0.1921855],[104040.0,0.62683993],[104030.0,1.49249069]],[[104080.0,1.06305171],[104090.0,0.5792808],[104100.0,1.35542177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181101550,[[104070.0,0.01432641],[104060.0,0.4125],[104040.0,0.73917873],[104030.0,1.49249069],[104020.0,0.6547613]],[[104080.0,1.06305171],[104090.0,0.5792808],[104100.0,1.35542177],[104110.0,0.48165431],[104120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181101751,[[104040.0,1.05439373],[104030.0,0.93765349],[104020.0,0.6547613],[104010.0,2.10788912],[103980.0,1.28163128]],[[104050.0,0.1921864],[104060.0,0.0480459],[104080.0,1.60127841],[104090.0,0.38716],[104100.0,1.35542177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181101950,[[104040.0,0.75151013],[104030.0,0.87990559],[104020.0,0.6847613],[104010.0,2.10788912],[104000.0,0.51852132]],[[104050.0,0.5599864],[104060.0,0.1441377],[104070.0,0.0645],[104080.0,1.51897841],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181102146,[[104040.0,0.99191013],[104030.0,1.16316129],[104020.0,0.6367023],[104010.0,2.15595412],[104000.0,0.47045602]],[[104050.0,0.7864864],[104060.0,0.1921836],[104080.0,1.35697841],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181102440,[[104040.0,0.75151013],[104030.0,1.16316119],[104020.0,0.6367023],[104010.0,2.15595412],[104000.0,0.47045602]],[[104050.0,0.7864864],[104060.0,0.1921836],[104080.0,1.35697841],[104090.0,0.02636],[104100.0,1.10422576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181102642,[[104040.0,0.71941013],[104030.0,1.35542549],[104020.0,0.6847622],[104010.0,2.15595412],[104000.0,0.47045602]],[[104050.0,0.7794864],[104060.0,0.1921836],[104080.0,1.3513577],[104090.0,0.02636],[104100.0,1.10422576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181102845,[[104040.0,0.68911013],[104030.0,1.02672549],[104020.0,0.3239622],[104010.0,2.51675412],[104000.0,0.83125602]],[[104050.0,1.1780864],[104060.0,0.1921836],[104080.0,0.9569577],[104090.0,0.02636],[104100.0,1.10422576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181103050,[[104040.0,0.70011013],[104030.0,1.07486119],[104020.0,0.3060023],[104010.0,1.81775412],[104000.0,1.53025602]],[[104050.0,1.1790864],[104060.0,0.1921836],[104080.0,0.9569577],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181103236,[[104040.0,0.70011013],[104030.0,1.02680549],[104020.0,0.3540622],[104010.0,1.81775412],[104000.0,1.53025602]],[[104050.0,1.1790864],[104060.0,0.1921836],[104080.0,0.9559577],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181103443,[[104040.0,0.71011013],[104030.0,0.93069839],[104020.0,0.4021209],[104010.0,1.81775412],[104000.0,1.53025602]],[[104050.0,1.1800864],[104060.0,0.1921836],[104080.0,0.9559577],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181103642,[[104040.0,0.58011013],[104030.0,0.97875419],[104020.0,0.3721209],[104010.0,1.81775412],[104000.0,1.53025602]],[[104050.0,1.1800864],[104060.0,0.1921836],[104080.0,0.96157841],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181104255,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.66206576],[104010.0,1.75870566],[104000.0,1.50170268]],[[104050.0,1.1800864],[104060.0,0.4273836],[104080.0,0.96157841],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181104256,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.66206576],[104010.0,1.75870566],[104000.0,1.50170268]],[[104050.0,1.1800864],[104060.0,0.4273836],[104080.0,0.72637841],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181104447,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,1.24760566],[104010.0,1.71064066],[104000.0,1.50170268]],[[104050.0,1.1800864],[104060.0,0.4273836],[104080.0,0.72637841],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181104644,[[104040.0,0.4335],[104030.0,0.24220063],[104020.0,1.00731896],[104010.0,1.71064066],[104000.0,1.50170268]],[[104050.0,1.1800864],[104060.0,0.4273836],[104080.0,0.7207577],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181104854,[[104040.0,0.4335],[104030.0,0.35205633],[104020.0,0.94551896],[104010.0,1.71064066],[104000.0,1.45363318]],[[104050.0,1.1800864],[104060.0,0.4273836],[104080.0,0.7207577],[104090.0,0.02636],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181105347,[[104040.0,0.6257049],[104030.0,0.25594523],[104020.0,0.84940036],[104010.0,1.7204521],[104000.0,1.93430908]],[[104050.0,1.15872407],[104060.0,0.1441377],[104070.0,0.2352],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181105541,[[104040.0,0.7405049],[104030.0,0.19414523],[104020.0,1.21010036],[104010.0,2.2010841],[104000.0,1.57350908]],[[104050.0,1.1492864],[104060.0,0.1441377],[104070.0,0.2673],[104080.0,0.7691526],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181105740,[[104040.0,0.7405049],[104030.0,0.19414523],[104020.0,1.21010036],[104010.0,2.2010841],[104000.0,1.57350908]],[[104050.0,1.1422864],[104060.0,0.1441377],[104070.0,0.2673],[104080.0,0.7691526],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181105941,[[104040.0,0.7405049],[104030.0,0.19414523],[104020.0,1.21010036],[104010.0,2.2010841],[104000.0,1.57350908]],[[104050.0,1.1422864],[104060.0,0.20185439],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181106145,[[104040.0,0.7405049],[104030.0,0.19414523],[104020.0,1.21010036],[104010.0,2.2010841],[104000.0,1.57350908]],[[104050.0,1.1422864],[104060.0,0.1921836],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181107044,[[104040.0,0.7405049],[104030.0,0.19414523],[104020.0,1.21010036],[104010.0,1.7204521],[104000.0,1.57350908]],[[104050.0,1.1422864],[104060.0,0.1921836],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181107246,[[104040.0,0.5483],[104030.0,0.33829773],[104020.0,0.50712197],[104010.0,1.52405507],[104000.0,1.98277648]],[[104050.0,0.9802864],[104060.0,0.1921836],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181107437,[[104040.0,0.7405049],[104030.0,0.14608953],[104020.0,1.20612197],[104010.0,1.52405507],[104000.0,0.92297648]],[[104050.0,0.9872864],[104060.0,0.1921836],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181107639,[[104040.0,0.7405049],[104030.0,0.14608953],[104020.0,1.56692197],[104010.0,1.52405507],[104000.0,0.92297648]],[[104050.0,0.9872864],[104060.0,0.1921836],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181107836,[[104040.0,0.5483],[104030.0,0.33829903],[104020.0,1.32644197],[104010.0,1.52405507],[104000.0,0.92297648]],[[104050.0,0.99290711],[104060.0,0.1921836],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181108040,[[104040.0,0.5172],[104030.0,0.53104333],[104020.0,1.37450167],[104010.0,1.52405507],[104000.0,0.92297648]],[[104050.0,0.99290711],[104060.0,0.1921836],[104070.0,0.2673],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181108351,[[104040.0,0.4335],[104030.0,0.03312243],[104020.0,1.47035717],[104010.0,1.46618033],[104000.0,0.80310058]],[[104050.0,1.18660711],[104060.0,0.1921836],[104070.0,0.2352],[104080.0,0.7211177],[104090.0,0.02636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181108542,[[104040.0,0.4335],[104030.0,0.25694473],[104020.0,1.35678017],[104010.0,1.46618033],[104000.0,0.85117008]],[[104050.0,1.18660711],[104060.0,0.4329436],[104070.0,0.2352],[104080.0,0.4803577],[104090.0,0.00471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181109150,[[104040.0,0.4335],[104030.0,0.25694473],[104020.0,1.35678017],[104010.0,1.46618033],[104000.0,0.85117008]],[[104050.0,1.18660711],[104060.0,0.4329436],[104070.0,0.2352],[104080.0,0.4803577],[104090.0,0.00099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181109354,[[104040.0,0.4335],[104030.0,0.06472243],[104020.0,1.54900917],[104010.0,1.46618033],[104000.0,0.85117008]],[[104050.0,1.18660711],[104060.0,0.4329436],[104070.0,0.2352],[104080.0,0.4803577],[104090.0,0.00099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181109552,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.03204197],[104010.0,0.59318873],[104000.0,1.50210058]],[[104050.0,1.42732711],[104060.0,0.4329436],[104080.0,0.4803577],[104090.0,0.00099],[104150.0,2.92279607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181109751,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.28888117],[104010.0,0.64125373],[104000.0,1.51189951]],[[104050.0,1.42732711],[104060.0,0.44244866],[104080.0,0.4803577],[104090.0,0.00099],[104150.0,2.92279607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181110051,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.33694147],[104010.0,0.59318873],[104000.0,1.31633125]],[[104050.0,1.42732711],[104060.0,0.44244866],[104080.0,0.4803577],[104090.0,0.00099],[104150.0,2.92279607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181110247,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.33694147],[104010.0,0.11146873],[104000.0,1.31633125]],[[104050.0,1.42732711],[104060.0,0.44244866],[104080.0,0.4803577],[104090.0,0.00099],[104150.0,2.88506721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181110448,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.0952],[104010.0,0.5311773],[104000.0,1.55709125]],[[104050.0,1.42732711],[104060.0,0.44244866],[104080.0,0.4803577],[104090.0,0.00099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181110449,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.0952],[104010.0,0.5311773],[104000.0,1.55709125]],[[104050.0,1.42732711],[104060.0,0.44244866],[104080.0,0.4803577],[104090.0,0.00099],[104140.0,3.12025682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181110642,[[104040.0,0.4335],[104030.0,0.00192243],[104020.0,0.2874415],[104010.0,0.3389298],[104000.0,1.55709125]],[[104050.0,1.42732711],[104060.0,0.44244866],[104080.0,0.4803577],[104090.0,0.00099],[104140.0,3.12021953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181110955,[[104040.0,0.021],[104030.0,0.00192243],[104020.0,0.4125],[104010.0,0.5799625],[104000.0,0.85809125]],[[104050.0,1.42732711],[104060.0,0.46403866],[104080.0,0.4803577],[104090.0,0.05099],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181111145,[[104040.0,0.021],[104030.0,0.00192243],[104020.0,0.4125],[104010.0,0.6745625],[104000.0,0.85809125]],[[104050.0,1.42732711],[104060.0,0.46403866],[104080.0,0.5303577],[104090.0,0.00099],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181111345,[[104040.0,0.021],[104030.0,0.00192243],[104020.0,0.6047416],[104010.0,0.4823148],[104000.0,0.85809125]],[[104050.0,1.42732711],[104060.0,0.46403866],[104080.0,0.5303577],[104090.0,0.00099],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181111547,[[104040.0,0.021],[104030.0,0.00192243],[104020.0,0.6351416],[104010.0,0.4519148],[104000.0,0.85809125]],[[104050.0,1.42732711],[104060.0,0.46403866],[104080.0,0.5303577],[104090.0,0.00099],[104100.0,1.58450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181111851,[[104030.0,0.00192243],[104020.0,0.4429],[104010.0,0.64416],[104000.0,0.85809125],[103950.0,1.1954877]],[[104040.0,0.1922049],[104050.0,1.37728841],[104060.0,0.27185506],[104070.0,0.4804166],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181112052,[[104030.0,0.00192243],[104020.0,0.4429],[104010.0,0.64416],[104000.0,0.85809125],[103950.0,1.1954877]],[[104040.0,0.5915049],[104050.0,1.02533891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181112253,[[104030.0,0.00192243],[104020.0,0.4429],[104010.0,0.64416],[104000.0,0.85809125],[103950.0,1.1954877]],[[104040.0,0.7850049],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181112450,[[104030.0,0.00192243],[104020.0,0.4429],[104010.0,0.64416],[104000.0,0.85809125],[103950.0,1.1954877]],[[104040.0,0.7850049],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181112643,[[104030.0,0.00192243],[104020.0,0.4429],[104010.0,0.644161],[104000.0,0.85809125],[103950.0,1.1954877]],[[104040.0,0.7850049],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181112839,[[104030.0,0.00192243],[104020.0,0.473],[104010.0,0.611161],[104000.0,0.85809125],[103950.0,1.1954877]],[[104040.0,0.7780049],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181113058,[[104030.0,0.00492243],[104020.0,0.473],[104010.0,0.611161],[104000.0,0.8722699],[103950.0,1.1954877]],[[104040.0,0.79916624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181113444,[[104030.0,0.00492243],[104020.0,0.473],[104010.0,0.563096],[104000.0,0.9203393],[103950.0,1.1954877]],[[104040.0,0.79916624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181113753,[[104030.0,0.00492243],[104020.0,0.473],[104010.0,0.611161],[104000.0,0.8722699],[103950.0,1.1954877]],[[104040.0,0.79916624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181113950,[[104030.0,0.01994941],[104020.0,0.473],[104010.0,0.611161],[104000.0,0.72565977],[103990.0,1.2564076]],[[104040.0,0.79916624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181114644,[[104030.0,0.01894941],[104020.0,0.473],[104010.0,0.611161],[104000.0,0.72565977],[103990.0,1.2564076]],[[104040.0,0.80516624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181115160,[[104030.0,0.01794941],[104020.0,0.6652407],[104010.0,0.4189148],[104000.0,0.71148112],[103990.0,1.2564076]],[[104040.0,0.80516624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181115346,[[104030.0,0.01894941],[104020.0,0.6652407],[104010.0,0.4189148],[104000.0,0.71148112],[103990.0,1.2564076]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.4804166],[104080.0,0.5303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181115649,[[104030.0,0.01894941],[104020.0,0.7133009],[104010.0,0.3708498],[104000.0,0.71148112],[103990.0,1.2564076]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.4804166],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181115853,[[104030.0,0.01894941],[104020.0,0.6652407],[104010.0,0.4189148],[104000.0,0.71148112],[103990.0,1.2564076]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.4804166],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181116455,[[104030.0,0.43144941],[104020.0,0.2527407],[104010.0,0.4189148],[104000.0,0.71148112],[103990.0,1.2564076]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.4804166],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181116754,[[104030.0,0.43144941],[104020.0,0.0605],[104010.0,0.3686],[104000.0,0.95324112],[103990.0,1.2564076]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.4804166],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181116957,[[104030.0,0.43144941],[104020.0,0.2527417],[104010.0,0.1763548],[104000.0,0.95324112],[103990.0,1.2564076]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181117253,[[104030.0,0.43144941],[104020.0,0.0605],[104010.0,0.3685996],[104000.0,0.95324112],[103990.0,1.2564076]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181117455,[[104030.0,0.43144941],[104020.0,0.2527415],[104010.0,0.1763548],[104000.0,0.95324112],[103990.0,1.10979747]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181117657,[[104030.0,0.43144941],[104020.0,0.0605],[104010.0,0.1763548],[104000.0,0.95324112],[103990.0,1.10979747]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181117855,[[104030.0,0.43144941],[104020.0,0.2527412],[104010.0,0.1763548],[104000.0,0.95324112],[103990.0,1.10979747]],[[104040.0,0.81216624],[104050.0,0.83103891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181118047,[[104030.0,0.43144941],[104020.0,0.2527412],[104010.0,0.1763548],[104000.0,0.95324112],[103990.0,1.10979747]],[[104040.0,0.81216624],[104050.0,0.83208891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181118247,[[104030.0,0.43144941],[104020.0,0.2527412],[104010.0,0.1763548],[104000.0,0.96766091],[103990.0,1.10979747]],[[104040.0,0.81216624],[104050.0,0.83208891],[104060.0,0.27556506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181118747,[[104030.0,0.62367271],[104020.0,0.1566168],[104010.0,0.0321614],[104000.0,1.01573051],[103990.0,1.06172317]],[[104040.0,0.81216624],[104050.0,0.59136891],[104060.0,0.03480506],[104070.0,0.48185915],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181118948,[[104030.0,0.27457271],[104020.0,0.1922338],[104010.0,0.3929614],[104000.0,1.38016091],[103990.0,1.18164647]],[[104040.0,0.7595049],[104050.0,1.0201377],[104060.0,0.03480506],[104070.0,0.0480392],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181119144,[[104030.0,0.32767271],[104020.0,0.1922338],[104010.0,0.0409614],[104000.0,1.38016091],[103990.0,1.54244647]],[[104040.0,0.7595049],[104050.0,0.6163482],[104060.0,0.51736506],[104080.0,0.4803577],[104160.0,0.16970285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181119460,[[104030.0,0.32767271],[104020.0,0.1922338],[104010.0,0.4017614],[104000.0,1.38016091],[103990.0,1.18164647]],[[104040.0,0.5975049],[104050.0,0.6163482],[104060.0,0.51736506],[104080.0,0.4803577],[104160.0,0.16970285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181119656,[[104030.0,0.32767271],[104020.0,0.1922338],[104010.0,0.4017614],[104000.0,1.86083341],[103990.0,0.70092317]],[[104040.0,0.5975049],[104050.0,0.5682977],[104060.0,0.51736506],[104070.0,0.0480395],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181119847,[[104030.0,0.32767271],[104020.0,0.1922338],[104010.0,0.4017614],[104000.0,1.86083341],[103990.0,0.70092317]],[[104040.0,0.5975049],[104050.0,0.5365977],[104060.0,0.51736506],[104070.0,0.04948205],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181120042,[[104030.0,0.32767271],[104020.0,0.1922338],[104010.0,0.4017614],[104000.0,1.86083341],[103990.0,0.70092317]],[[104040.0,0.4053],[104050.0,0.5365977],[104060.0,0.54766506],[104070.0,0.04948215],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181120247,[[104030.0,0.32767271],[104020.0,0.5530338],[104010.0,0.4017614],[104000.0,1.50003341],[103990.0,0.70092317]],[[104040.0,0.4053],[104050.0,0.5365977],[104060.0,0.54766506],[104070.0,0.04948215],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181120444,[[104030.0,0.32767271],[104020.0,0.5530338],[104010.0,0.4017614],[104000.0,1.50003341],[103990.0,0.70092317]],[[104040.0,0.5975049],[104050.0,0.5365977],[104060.0,0.54766506],[104070.0,0.04948215],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181120658,[[104030.0,0.32767271],[104020.0,0.7947138],[104010.0,0.4017614],[104000.0,1.40492354],[103990.0,0.70092317]],[[104040.0,0.013],[104050.0,0.680746],[104060.0,0.47394776],[104070.0,0.04948215],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181120857,[[104030.0,0.32667271],[104020.0,0.7947138],[104010.0,0.4017614],[104000.0,1.40492354],[103990.0,0.70092317]],[[104040.0,0.01],[104050.0,0.7603965],[104060.0,0.66670506],[104070.0,0.29116215],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181121045,[[104030.0,0.32667271],[104020.0,1.0355138],[104010.0,0.4017614],[104000.0,1.16412354],[103990.0,0.70092317]],[[104040.0,0.01],[104050.0,0.712346],[104060.0,0.47394766],[104070.0,0.04948215],[104080.0,0.4803577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181121252,[[104030.0,1.09997271],[104020.0,1.0355138],[104010.0,0.9019614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.01],[104050.0,0.5540407],[104060.0,0.76309316],[104070.0,0.00144255],[104080.0,0.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181121464,[[104030.0,0.73917271],[104020.0,1.0355138],[104010.0,1.2627614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.01],[104050.0,0.6336881],[104060.0,0.76309316],[104070.0,0.03174255],[104080.0,0.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181121645,[[104030.0,0.73817271],[104020.0,1.0355138],[104010.0,1.2627614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.003],[104050.0,0.681736],[104060.0,0.71504766],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181121849,[[104030.0,0.73917271],[104020.0,1.0355138],[104010.0,1.2627614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.009],[104050.0,0.681736],[104060.0,0.71504766],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181122060,[[104030.0,0.32667271],[104020.0,1.0355138],[104010.0,1.2627614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.009],[104050.0,0.6336881],[104060.0,0.76309406],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181122252,[[104030.0,0.48867271],[104020.0,1.0355138],[104010.0,1.1007614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.009],[104050.0,0.5856407],[104060.0,0.81114046],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181122455,[[104030.0,0.48767271],[104020.0,1.0355138],[104010.0,1.1007614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.002],[104050.0,0.5856407],[104060.0,0.76309406],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181122650,[[104030.0,0.48767271],[104020.0,1.0355138],[104010.0,1.1007614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.005],[104050.0,0.6817348],[104060.0,0.71504766],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181122851,[[104030.0,0.48767271],[104020.0,1.0355138],[104010.0,1.1007614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.005],[104050.0,0.6501348],[104060.0,0.71504766],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181123057,[[104030.0,0.48767271],[104020.0,1.0355138],[104010.0,1.1007614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.005],[104050.0,0.6501348],[104060.0,0.74624766],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181123659,[[104030.0,0.84847271],[104020.0,1.0355138],[104010.0,0.7399614],[104000.0,0.75162354],[103990.0,0.00192317]],[[104040.0,0.005],[104050.0,0.6020873],[104060.0,0.79429406],[104070.0,0.03174255],[104080.0,0.2895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181123864,[[104040.0,0.1922049],[104030.0,1.04652841],[104020.0,1.323884],[104010.0,0.9599614],[104000.0,0.75162354]],[[104050.0,0.36185],[104060.0,0.7536166],[104070.0,0.00144255],[104080.0,0.2888351],[104120.0,0.4821833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181124049,[[104040.0,0.7377449],[104030.0,0.76506281],[104020.0,1.292204],[104010.0,0.6999614],[104000.0,0.75162354]],[[104050.0,0.36185],[104060.0,0.7055719],[104070.0,0.08167995],[104080.0,0.3207351],[104090.0,0.24104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181124254,[[104040.0,0.75277188],[104030.0,0.75003583],[104020.0,1.292204],[104010.0,0.6999614],[104000.0,0.75162354]],[[104050.0,0.36185],[104060.0,0.5614354],[104070.0,0.03364255],[104080.0,0.3207351],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181124551,[[104040.0,0.75277188],[104030.0,0.75003583],[104020.0,1.292204],[104010.0,0.6999614],[104000.0,0.75162354]],[[104050.0,0.5540364],[104060.0,0.5614354],[104070.0,0.03364255],[104080.0,0.3207351],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181124748,[[104040.0,0.75277188],[104030.0,0.75003583],[104020.0,1.292204],[104010.0,0.84657153],[104000.0,0.80058167]],[[104050.0,0.5540364],[104060.0,0.5614354],[104070.0,0.03364255],[104080.0,0.3207351],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181125055,[[104040.0,0.75277188],[104030.0,0.75003583],[104020.0,1.292204],[104010.0,0.84657153],[104000.0,0.80058167]],[[104050.0,0.5610364],[104060.0,0.5614354],[104070.0,0.03364255],[104080.0,0.3207351],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181125259,[[104040.0,0.91477188],[104030.0,0.58803583],[104020.0,1.292204],[104010.0,0.84657153],[104000.0,0.80058167]],[[104050.0,0.5610364],[104060.0,0.6094818],[104070.0,0.04320941],[104080.0,0.2727],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181125458,[[104040.0,1.32727188],[104030.0,1.28703583],[104020.0,1.292204],[104010.0,0.14757153],[104000.0,0.80058167]],[[104050.0,0.5610364],[104060.0,0.5614354],[104070.0,0.04320941],[104080.0,0.3207348],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181125655,[[104040.0,1.32727188],[104030.0,1.28703583],[104020.0,1.292204],[104010.0,0.14757153],[104000.0,0.80058167]],[[104050.0,0.5580364],[104060.0,0.5614354],[104070.0,0.04320941],[104080.0,0.3207348],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181125857,[[104040.0,1.32727188],[104030.0,1.28703583],[104020.0,1.292204],[104010.0,0.14757153],[104000.0,0.80058167]],[[104050.0,0.5570364],[104060.0,0.5614354],[104070.0,0.04320941],[104080.0,0.3207348],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181126157,[[104040.0,1.16527188],[104030.0,1.28703583],[104020.0,1.292204],[104010.0,0.14757153],[104000.0,0.80058167]],[[104050.0,0.5570364],[104060.0,0.5927354],[104070.0,0.01100941],[104080.0,0.3207348],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181126755,[[104040.0,1.16527188],[104030.0,1.28703583],[104020.0,1.292204],[104010.0,0.14757153],[104000.0,0.80058167]],[[104050.0,0.5570364],[104060.0,0.6407818],[104070.0,0.01100941],[104080.0,0.2727],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181127858,[[104040.0,1.16527188],[104030.0,1.28703583],[104020.0,1.292204],[104010.0,0.14757153],[104000.0,0.80058167]],[[104050.0,0.5570364],[104060.0,0.5927354],[104070.0,0.01100941],[104080.0,0.3207339],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181128063,[[104040.0,1.16527188],[104030.0,1.28703583],[104020.0,1.43881413],[104010.0,0.19652966],[104000.0,0.84947374]],[[104050.0,0.36485],[104060.0,0.7849179],[104070.0,0.01100941],[104080.0,0.32635461],[104090.0,0.7214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181128257,[[104040.0,1.16527188],[104030.0,1.28703583],[104020.0,1.43881413],[104010.0,0.19652966],[104000.0,0.84947374]],[[104050.0,0.36485],[104060.0,0.6888251],[104070.0,0.10708711],[104080.0,0.32635461],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181128459,[[104040.0,1.16527188],[104030.0,1.28703583],[104020.0,1.43881413],[104010.0,0.19652966],[104000.0,0.84947374]],[[104050.0,0.36485],[104060.0,0.6888251],[104070.0,0.10708751],[104080.0,0.32635461],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181128655,[[104040.0,0.92423188],[104030.0,1.28703583],[104020.0,1.19801413],[104010.0,0.19652966],[104000.0,0.84947374]],[[104050.0,0.5570364],[104060.0,0.5614354],[104070.0,0.01100941],[104080.0,0.32635461],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181128956,[[104040.0,1.40495188],[104030.0,1.28703583],[104020.0,1.19801413],[104010.0,0.19652966],[104000.0,0.84947374]],[[104050.0,0.5902364],[104060.0,0.5605354],[104070.0,0.01100941],[104080.0,0.32635461],[104090.0,0.7214606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181129262,[[104040.0,0.80423188],[104030.0,1.40719583],[104020.0,0.52741013],[104010.0,1.03796166],[104000.0,0.84947374]],[[104050.0,0.5972364],[104060.0,0.6085818],[104070.0,0.01100941],[104080.0,0.753047],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181129462,[[104040.0,0.80423188],[104030.0,1.40719583],[104020.0,0.52741013],[104010.0,1.03796166],[104000.0,0.84947374]],[[104050.0,0.6275364],[104060.0,0.6092818],[104070.0,0.01100941],[104080.0,0.721147],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181130359,[[104040.0,0.80423188],[104030.0,1.40719583],[104020.0,0.52741013],[104010.0,1.03796166],[104000.0,0.84947374]],[[104050.0,0.7895364],[104060.0,0.6092818],[104070.0,0.01100941],[104080.0,0.721147],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181131363,[[104040.0,0.80423188],[104030.0,0.70819583],[104020.0,0.52741013],[104010.0,1.73696166],[104000.0,0.84947374]],[[104050.0,0.7895364],[104060.0,0.6092818],[104070.0,0.01100941],[104080.0,0.721147],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181131562,[[104040.0,0.80423188],[104030.0,0.46727583],[104020.0,0.76817013],[104010.0,1.73696166],[104000.0,0.84947374]],[[104050.0,0.7895364],[104060.0,0.6092818],[104070.0,0.01100941],[104080.0,0.721147],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181132560,[[104040.0,0.32723188],[104030.0,0.17918143],[104020.0,0.40737013],[104010.0,0.60539306],[104000.0,1.21027374]],[[104050.0,0.7895364],[104060.0,0.6092818],[104070.0,0.01100941],[104080.0,0.721147],[104090.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181132862,[[104040.0,0.32723188],[104030.0,0.53351593],[104020.0,0.40737013],[104010.0,0.55732966],[104000.0,1.21027374]],[[104050.0,0.7895364],[104060.0,0.8500418],[104070.0,0.25084941],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181133059,[[104040.0,0.13502698],[104030.0,0.19752703],[104020.0,0.21466983],[104010.0,0.60539426],[104000.0,1.21027374]],[[104050.0,0.7895364],[104060.0,0.8500418],[104070.0,0.25084941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181133249,[[104040.0,0.01502698],[104030.0,0.06822243],[104020.0,0.48348783],[104010.0,0.60539426],[104000.0,0.72960124]],[[104050.0,0.7895364],[104060.0,0.8500418],[104070.0,0.25084941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181133454,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.37203673],[104010.0,0.53249886],[104000.0,0.97036124]],[[104050.0,1.1255284],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181133654,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.40523673],[104010.0,0.56499886],[104000.0,0.97036124]],[[104050.0,1.1255284],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181133951,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.40523673],[104010.0,1.02556346],[104000.0,0.97036124]],[[104050.0,1.1255284],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181134158,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.50135733],[104010.0,0.92927426],[104000.0,0.94614252]],[[104050.0,1.1255284],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181134561,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.45329703],[104010.0,0.97733886],[104000.0,0.94614252]],[[104050.0,1.1255284],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181134961,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.45329703],[104010.0,0.97733886],[104000.0,0.94614252]],[[104050.0,1.1244784],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181135162,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.45329703],[104010.0,0.97733886],[104000.0,0.94614252]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,1.63450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181135465,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.17981013],[104010.0,0.70901946],[104000.0,0.99421172]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104100.0,2.11478736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181135652,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.14661013],[104010.0,0.50193946],[104000.0,1.45478092]],[[104050.0,1.03398711],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181135852,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.14661013],[104010.0,0.77267976],[104000.0,1.40671172]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181136059,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.14661013],[104010.0,0.82074466],[104000.0,1.40671172]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181136256,[[104040.0,0.01502698],[104030.0,0.00192243],[104010.0,0.6251764],[104000.0,1.30886152],[103990.0,0.9590275]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181136957,[[104040.0,0.01502698],[104030.0,0.00192243],[104010.0,0.6251764],[104000.0,1.30886132],[103990.0,0.9590275]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181137265,[[104040.0,0.01502698],[104030.0,0.00192243],[104010.0,0.6732413],[104000.0,1.26079232],[103990.0,0.9590275]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181137464,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.0307],[104010.0,0.6425413],[104000.0,1.26079232]],[[104050.0,1.13009911],[104060.0,0.8500418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181137766,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.0307],[104010.0,0.5464115],[104000.0,1.35693072]],[[104050.0,1.03398711],[104060.0,0.8511418],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181138165,[[104040.0,0.01502698],[104030.0,0.00192243],[104020.0,0.0307],[104010.0,0.5464115],[104000.0,1.35693072]],[[104050.0,1.03398711],[104060.0,0.8474318],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181138366,[[104040.0,0.01502698],[104030.0,0.00192243],[104010.0,0.3061014],[104000.0,1.54919422],[103990.0,0.92073631]],[[104050.0,1.03398711],[104060.0,0.8474318],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181138554,[[104040.0,0.01502698],[104030.0,0.00192243],[104010.0,0.3374014],[104000.0,1.59726342],[103990.0,0.92073631]],[[104050.0,1.03398711],[104060.0,0.8474318],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181138761,[[104040.0,0.01502698],[104030.0,0.00192243],[104010.0,0.5296617],[104000.0,1.40499992],[103990.0,0.92073631]],[[104050.0,1.03398711],[104060.0,0.8474318],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181139069,[[104040.0,0.01502698],[104030.0,0.00192243],[104010.0,0.0973614],[104000.0,0.99570312],[103990.0,1.28153631]],[[104050.0,1.03398711],[104060.0,0.8474318],[104070.0,0.01100941],[104080.0,0.480347],[104090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181139269,[[104030.0,0.00192243],[104010.0,0.5296215],[104000.0,1.04379992],[103990.0,1.28153631],[103920.0,15.47548438]],[[104040.0,0.1922049],[104050.0,1.03399951],[104060.0,1.1356722],[104070.0,0.01100941],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181139470,[[104030.0,0.00192243],[104010.0,0.5296215],[104000.0,1.04379992],[103990.0,1.28153631],[103920.0,15.47548438]],[[104040.0,0.8986649],[104050.0,1.03399951],[104060.0,1.1356722],[104070.0,0.01100941],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181139471,[[104030.0,0.00192243],[104010.0,0.5296215],[104000.0,1.04379992],[103990.0,1.28153631],[103920.0,15.47548438]],[[104040.0,0.8986649],[104050.0,1.00208178],[104060.0,0.5031122],[104070.0,0.32997255],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181139670,[[104030.0,0.00192243],[104020.0,0.0313],[104010.0,0.4983197],[104000.0,1.04379992],[103990.0,1.28153631]],[[104040.0,0.8986649],[104050.0,1.00208178],[104060.0,0.5031122],[104070.0,0.32997255],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181139875,[[104030.0,0.00192243],[104020.0,0.0313],[104010.0,0.5463847],[104000.0,0.99573072],[103990.0,1.28153631]],[[104040.0,0.8986649],[104050.0,1.00208178],[104060.0,0.5031122],[104070.0,0.32997255],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181140064,[[104030.0,0.00192243],[104020.0,0.0623],[104010.0,0.5137847],[104000.0,0.99573072],[103990.0,1.28153631]],[[104040.0,1.0606649],[104050.0,0.84008178],[104060.0,0.5031122],[104070.0,0.32997255],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181140262,[[104030.0,0.00192243],[104020.0,0.18062597],[104010.0,0.5137847],[104000.0,0.99573072],[103990.0,1.28153631]],[[104040.0,1.0606649],[104050.0,0.84008178],[104060.0,0.5031122],[104070.0,0.32997255],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181140263,[[104030.0,0.00192243],[104020.0,0.18062597],[104010.0,0.5137847],[104000.0,0.99573072],[103990.0,1.28153631]],[[104040.0,1.0606649],[104050.0,0.95840775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181140463,[[104030.0,0.00192243],[104020.0,0.18062597],[104010.0,0.5137847],[104000.0,0.84912059],[103990.0,1.23257818]],[[104040.0,1.0606649],[104050.0,0.95740775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181140661,[[104030.0,0.00292243],[104020.0,0.18062597],[104010.0,0.5137847],[104000.0,0.84912059],[103990.0,1.23257818]],[[104040.0,1.0606649],[104050.0,0.95540775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181140871,[[104030.0,0.00292243],[104020.0,0.18062597],[104010.0,0.4657197],[104000.0,0.89718979],[103990.0,1.23257818]],[[104040.0,1.0606649],[104050.0,0.95540775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181141470,[[104030.0,0.00292243],[104020.0,0.18062597],[104010.0,0.5137845],[104000.0,0.84912059],[103990.0,1.23257818]],[[104040.0,1.0606649],[104050.0,0.95540775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181141666,[[104030.0,0.00192243],[104020.0,0.0623],[104010.0,0.4657197],[104000.0,0.84912059],[103990.0,1.23257818]],[[104040.0,1.0606649],[104050.0,0.95540775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181141667,[[104030.0,0.00192243],[104020.0,0.0623],[104010.0,0.4657197],[104000.0,0.89718979],[103990.0,1.23257818]],[[104040.0,1.0696649],[104050.0,0.95540775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181141971,[[104030.0,0.00192243],[104020.0,0.0623],[104010.0,0.39178737],[104000.0,1.08945769],[103990.0,1.23257818]],[[104040.0,1.18799087],[104050.0,0.83708178],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181142167,[[104030.0,0.00192243],[104020.0,0.0623],[104010.0,0.39178737],[104000.0,1.04138849],[103990.0,1.28065188]],[[104040.0,1.18799087],[104050.0,0.84078178],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181142370,[[104030.0,0.00192243],[104020.0,0.14962597],[104010.0,0.4967198],[104000.0,0.89718979],[103990.0,1.23257818]],[[104040.0,1.0696649],[104050.0,0.84078178],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181142574,[[104030.0,0.00192243],[104020.0,0.18062597],[104010.0,0.4657198],[104000.0,0.89718979],[103990.0,1.23257818]],[[104040.0,1.0696649],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181142776,[[104030.0,0.00192243],[104020.0,0.18062597],[104010.0,0.4657198],[104000.0,1.25798979],[103990.0,1.23257818]],[[104040.0,1.0696649],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181143163,[[104030.0,0.00192243],[104020.0,0.18062597],[104010.0,0.561849],[104000.0,1.16185139],[103990.0,1.23257818]],[[104040.0,1.0696649],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181143359,[[104030.0,0.03382243],[104020.0,0.14932597],[104010.0,0.72822887],[104000.0,1.16185139],[103990.0,1.23257818]],[[104040.0,1.0696649],[104050.0,0.84078178],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181143564,[[104030.0,0.03382243],[104020.0,0.14932597],[104010.0,0.72822887],[104000.0,1.16185139],[103990.0,1.23257818]],[[104040.0,1.0696649],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181143972,[[104030.0,0.00192243],[104020.0,0.14932597],[104010.0,0.72822887],[104000.0,1.16185139],[103990.0,1.23257818]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181144174,[[104030.0,0.00192243],[104020.0,0.18212597],[104010.0,0.72822887],[104000.0,1.11378219],[103990.0,1.13404215]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181144768,[[104030.0,0.00192243],[104020.0,0.0638],[104010.0,0.63209887],[104000.0,1.16185129],[103990.0,1.13404215]],[[104040.0,1.20268187],[104050.0,0.84078178],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181145072,[[104030.0,0.00192243],[104020.0,0.0638],[104010.0,0.72822887],[104000.0,1.11378219],[103990.0,1.13404215]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181145976,[[104030.0,0.00192243],[104020.0,0.0638],[104010.0,0.68016387],[104000.0,1.16185099],[103990.0,1.13404215]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181146273,[[104030.0,0.00192243],[104020.0,0.0638],[104010.0,0.72822887],[104000.0,1.11378219],[103990.0,1.13404215]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181146572,[[104030.0,0.00192243],[104020.0,0.4763],[104010.0,0.72822887],[104000.0,0.70128219],[103990.0,1.13404215]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181146975,[[104030.0,0.00192243],[104020.0,0.59462597],[104010.0,0.6099029],[104000.0,0.70128219],[103990.0,1.13404215]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181147175,[[104030.0,0.00192243],[104020.0,0.59462597],[104010.0,0.6099029],[104000.0,0.70128219],[103990.0,1.28065228]],[[104040.0,1.0843559],[104050.0,0.95910775],[104060.0,0.5031122],[104070.0,0.44829852],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181147375,[[104030.0,0.00192243],[104020.0,0.59462597],[104010.0,0.6099029],[104000.0,0.70128219],[103990.0,1.28065228]],[[104040.0,1.0843559],[104050.0,0.92052548],[104060.0,0.5031122],[104070.0,0.12789283],[104080.0,0.480347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181148073,[[104020.0,0.49636273],[104010.0,0.6099029],[104000.0,0.70128219],[103990.0,1.28065228],[103930.0,0.48193764]],[[104030.0,0.1922233],[104040.0,1.0363134],[104050.0,0.72832668],[104060.0,0.5031122],[104070.0,0.12933537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181148273,[[104020.0,0.49636273],[104010.0,0.6099029],[104000.0,0.70128219],[103990.0,1.28065228],[103930.0,0.48193764]],[[104030.0,0.6151233],[104040.0,1.0191686],[104050.0,0.40610895],[104060.0,0.5031122],[104070.0,0.44829851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181148472,[[104020.0,0.68860453],[104010.0,0.58404657],[104000.0,0.70128219],[103990.0,1.23257818],[103980.0,1.76793849]],[[104030.0,0.6151233],[104040.0,1.0121686],[104050.0,0.28778298],[104060.0,0.5031122],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181148676,[[104020.0,0.49636273],[104010.0,0.72822657],[104000.0,0.70128219],[103990.0,1.28064988],[103980.0,1.76793849]],[[104030.0,0.6151233],[104040.0,1.0121686],[104050.0,0.40610895],[104060.0,0.5031122],[104070.0,0.44829851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181148969,[[104020.0,0.68860453],[104010.0,0.58404657],[104000.0,0.70128219],[103990.0,1.23257818],[103980.0,1.76793849]],[[104030.0,0.6151233],[104040.0,1.0121686],[104050.0,0.28662298],[104060.0,0.62143817],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181149179,[[104020.0,0.69860453],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76793849]],[[104030.0,0.7771233],[104040.0,0.8501686],[104050.0,0.28662298],[104060.0,0.62143817],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181149475,[[104020.0,0.56194409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76793849]],[[104030.0,0.7771233],[104040.0,0.8501686],[104050.0,0.28100227],[104060.0,0.62143817],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181149666,[[104020.0,0.56194409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76793849]],[[104030.0,0.7801233],[104040.0,0.8451686],[104050.0,0.28100227],[104060.0,0.62143817],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181150176,[[104020.0,0.56194409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76793849]],[[104030.0,0.7801233],[104040.0,0.8451686],[104050.0,0.04228227],[104060.0,0.85979817],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181150474,[[104020.0,0.56194409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76793849]],[[104030.0,0.7801233],[104040.0,0.84678931],[104050.0,0.04228227],[104060.0,0.85979817],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181150677,[[104020.0,0.56194409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76793849]],[[104030.0,0.7821233],[104040.0,0.84678931],[104050.0,0.04228227],[104060.0,0.85979817],[104070.0,0.32997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181150976,[[104020.0,0.56194409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76649596]],[[104030.0,0.7821233],[104040.0,0.84678931],[104050.0,0.0037],[104060.0,0.85979817],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181151176,[[104020.0,0.56194409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76649596]],[[104030.0,0.6201233],[104040.0,1.00878931],[104050.0,0.0037],[104060.0,0.85979817],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181151373,[[104020.0,0.62584409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76649596]],[[104030.0,0.6201233],[104040.0,1.00878931],[104050.0,0.0037],[104060.0,0.85979817],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181151374,[[104020.0,0.62584409],[104010.0,0.94484657],[104000.0,0.71128219],[103990.0,0.87177818],[103980.0,1.76649596]],[[104030.0,0.6201233],[104040.0,1.00878931],[104050.0,0.12202597],[104060.0,0.7414722],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181151671,[[104020.0,0.64086971],[104010.0,0.4176556],[104000.0,0.49709232],[103990.0,1.32960791],[103980.0,2.05149621]],[[104030.0,0.6201233],[104040.0,1.00878931],[104050.0,0.12202597],[104060.0,0.7414722],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181151868,[[104020.0,0.44862791],[104010.0,0.5137728],[104000.0,0.95402802],[103990.0,1.32960791],[103980.0,1.20992851]],[[104030.0,0.6201233],[104040.0,1.00878931],[104050.0,0.12202597],[104060.0,0.7414722],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181152065,[[104020.0,0.26640194],[104010.0,0.34403457],[104000.0,0.59326802],[103990.0,1.32960791],[103980.0,1.57072851]],[[104030.0,0.7891233],[104040.0,1.12711528],[104050.0,0.0037],[104060.0,0.74291475],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181152373,[[104020.0,0.26640194],[104010.0,0.21608737],[104000.0,0.54513122],[103990.0,0.2119557],[103980.0,2.26972851]],[[104030.0,0.7891233],[104040.0,0.96511528],[104050.0,0.0037],[104060.0,0.74291475],[104070.0,0.12789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181152674,[[104020.0,0.25640194],[104010.0,0.0648614],[104000.0,0.89149769],[103990.0,0.8131557],[103980.0,2.31780741]],[[104030.0,0.90744927],[104040.0,0.84678931],[104050.0,0.0037],[104060.0,1.83343475],[104070.0,0.60831093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181152983,[[103990.0,0.19749143],[103980.0,0.00144254],[103970.0,0.38699842],[103950.0,2.44073471],[103940.0,0.3608]],[[104000.0,0.1922788],[104010.0,0.007],[104020.0,0.3608],[104030.0,1.55268394],[104040.0,1.01220981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181153171,[[103970.0,0.3415221],[103960.0,0.65051696],[103950.0,0.81763338],[103940.0,0.3608],[103920.0,1.5715717]],[[103980.0,0.1923158],[103990.0,0.0961532],[104000.0,1.08732597],[104010.0,0.35680597],[104020.0,0.5123091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181153472,[[103970.0,0.3854221],[103960.0,0.29371099],[103950.0,0.95575918],[103940.0,0.3608],[103930.0,0.73353917]],[[103980.0,0.91610521],[103990.0,0.31063577],[104000.0,0.7528003],[104010.0,0.35680597],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181153674,[[103970.0,0.4174221],[103960.0,0.51896159],[103950.0,0.67627861],[103940.0,0.3608],[103930.0,0.78163877]],[[103980.0,0.91610521],[103990.0,0.31063577],[104000.0,0.7528003],[104010.0,0.35680597],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181153879,[[103970.0,0.4503221],[103960.0,0.41203696],[103950.0,0.58206441],[103940.0,0.3608],[103930.0,0.78163877]],[[103980.0,0.91610521],[103990.0,0.31063577],[104000.0,0.7528003],[104010.0,0.35680597],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181154077,[[103970.0,0.4503221],[103960.0,0.70056266],[103950.0,0.58025471],[103940.0,0.3608],[103930.0,0.73353917]],[[103980.0,0.91610521],[103990.0,0.31063577],[104000.0,0.7528003],[104010.0,0.35680597],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181154279,[[103970.0,0.4503221],[103960.0,0.53414989],[103950.0,0.69858068],[103940.0,0.3608],[103930.0,0.79114959]],[[103980.0,1.07810521],[103990.0,0.31063577],[104000.0,0.7528003],[104010.0,0.35824917],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181154465,[[103970.0,0.4503221],[103960.0,0.58223739],[103950.0,0.69858068],[103940.0,0.01461145],[103930.0,1.13347025]],[[103980.0,1.08771342],[103990.0,0.31063577],[104000.0,0.7528003],[104010.0,0.35824917],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181154669,[[103970.0,0.4503221],[103960.0,0.58223739],[103950.0,0.69858068],[103940.0,0.37541145],[103930.0,1.13347025]],[[103980.0,1.08771342],[103990.0,0.1923098],[104000.0,0.7528003],[104010.0,0.35824917],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181154868,[[103970.0,0.4503221],[103960.0,0.58223739],[103950.0,0.69858068],[103940.0,0.37541145],[103930.0,1.13347025]],[[103980.0,1.10202485],[103990.0,0.31063577],[104000.0,0.7528003],[104010.0,0.35824917],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181155071,[[103970.0,0.76098237],[103960.0,0.48605999],[103950.0,1.01128988],[103940.0,0.37541145],[103930.0,1.20557075]],[[103980.0,1.07810521],[103990.0,0.1442315],[104000.0,0.0317],[104010.0,0.0495101],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181155273,[[103970.0,0.6465221],[103960.0,0.43797239],[103950.0,0.50104988],[103940.0,0.42350735],[103930.0,1.20557075]],[[103980.0,0.90910521],[103990.0,0.4327498],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181155478,[[103970.0,0.8388564],[103960.0,0.79665836],[103950.0,0.74148988],[103940.0,0.42350735],[103930.0,1.20557075]],[[103980.0,0.93059521],[103990.0,0.4327498],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181155682,[[103970.0,0.6495221],[103960.0,0.98899706],[103950.0,0.38068988],[103940.0,0.42350735],[103930.0,1.56637075]],[[103980.0,0.93059521],[103990.0,0.4327498],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181155879,[[103970.0,0.6495221],[103960.0,0.98899706],[103950.0,0.74148988],[103940.0,0.42350735],[103930.0,1.20557075]],[[103980.0,0.93059521],[103990.0,0.4327498],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181156075,[[103970.0,0.6495221],[103960.0,0.98899706],[103950.0,0.38068988],[103940.0,0.42350735],[103930.0,1.56637075]],[[103980.0,0.99539521],[103990.0,0.4327498],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181156269,[[103970.0,0.4875221],[103960.0,0.98899706],[103950.0,0.38068988],[103940.0,0.42350735],[103930.0,1.56637075]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181156670,[[103970.0,0.4875221],[103960.0,0.98899706],[103950.0,0.74148988],[103940.0,0.42350735],[103930.0,1.20557075]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181157780,[[103970.0,0.4875221],[103960.0,0.70054956],[103950.0,0.78957988],[103940.0,0.42350735],[103930.0,0.72457265]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181157975,[[103970.0,0.4875221],[103960.0,0.94122956],[103950.0,0.78957988],[103940.0,0.42350735],[103930.0,0.72457265]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181158176,[[103970.0,0.24306177],[103960.0,0.64751857],[103950.0,0.78957988],[103940.0,0.42350735],[103930.0,0.01191816]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181158381,[[103970.0,0.24306177],[103960.0,0.69560617],[103950.0,0.74148988],[103940.0,0.42350735],[103930.0,0.01191816]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181158882,[[103970.0,0.24306177],[103960.0,0.69544617],[103950.0,0.74152988],[103940.0,0.42350735],[103930.0,0.01191816]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181159067,[[103970.0,0.24306177],[103960.0,0.69544617],[103950.0,0.38072988],[103940.0,0.42350735],[103930.0,0.37271816]],[[103980.0,0.99539521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181159267,[[103970.0,0.43539607],[103960.0,0.50310747],[103950.0,0.74152988],[103940.0,0.42350735],[103930.0,0.01191816]],[[103980.0,0.96329521],[103990.0,0.44259118],[104000.0,0.38870597],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181159475,[[103970.0,0.24306177],[103960.0,0.69544477],[103950.0,0.74152988],[103940.0,0.42350735],[103930.0,0.01191816]],[[103980.0,0.96329521],[103990.0,0.47529118],[104000.0,0.38870597],[104010.0,0.4821174],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181159684,[[103970.0,0.24306177],[103960.0,0.64735717],[103950.0,0.78962198],[103940.0,0.42350735],[103930.0,0.01191816]],[[103980.0,0.97029521],[103990.0,0.59361715],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181159981,[[103970.0,0.24306177],[103960.0,0.64735717],[103950.0,0.78962198],[103940.0,0.42350735],[103930.0,0.01191816]],[[103980.0,1.00299521],[103990.0,0.56091715],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181160378,[[103970.0,0.10306177],[103950.0,0.60118708],[103940.0,0.42350735],[103930.0,0.37271816],[103920.0,1.87957699]],[[103980.0,1.00299521],[103990.0,0.56091715],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181160574,[[103970.0,0.07186177],[103950.0,0.93797148],[103940.0,0.42350735],[103930.0,0.37271816],[103920.0,1.83147399]],[[103980.0,1.00299521],[103990.0,0.56091715],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181160776,[[103970.0,0.07186177],[103950.0,0.97027148],[103940.0,0.42350735],[103930.0,0.37271816],[103920.0,1.83147399]],[[103980.0,1.00299521],[103990.0,0.56091715],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181160971,[[103970.0,0.07186177],[103950.0,0.8231556],[103940.0,0.4088959],[103930.0,0.37271816],[103920.0,2.43700037]],[[103980.0,1.12132118],[103990.0,0.44259118],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181161183,[[103970.0,0.03896177],[103950.0,0.8231556],[103940.0,0.4088959],[103930.0,0.37271816],[103920.0,2.43700037]],[[103980.0,1.12132118],[103990.0,0.44259118],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181161184,[[103970.0,0.03896177],[103950.0,1.0635556],[103940.0,0.0480959],[103930.0,0.36320534],[103920.0,2.79780037]],[[103980.0,1.28332118],[103990.0,0.44259118],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181161372,[[103970.0,0.03896177],[103960.0,0.0319],[103950.0,1.1116478],[103940.0,0.3608],[103930.0,0.41130734]],[[103980.0,1.16499521],[103990.0,0.44259118],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181161573,[[103970.0,0.00696177],[103960.0,0.0319],[103950.0,0.41628023],[103940.0,0.0961927],[103930.0,0.41130734]],[[103980.0,1.28332118],[103990.0,0.44259118],[104000.0,0.27038],[104010.0,0.60044337],[104020.0,1.5711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181161885,[[103960.0,0.0641],[103950.0,0.7269766],[103940.0,0.3848097],[103930.0,0.36320534],[103920.0,2.31675247]],[[103970.0,0.1923343],[103980.0,1.31974417],[103990.0,0.73102738],[104000.0,0.23868],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181162185,[[103960.0,0.0641],[103950.0,0.7750693],[103940.0,0.3367127],[103930.0,0.36320534],[103920.0,2.32639512]],[[103970.0,0.6278243],[103980.0,0.88771417],[103990.0,0.73102738],[104000.0,0.23868],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181162879,[[103960.0,0.0641],[103950.0,0.7750693],[103940.0,0.1442897],[103930.0,0.36320534],[103920.0,2.27828862]],[[103970.0,0.6278243],[103980.0,1.12787417],[103990.0,0.73102738],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181163085,[[103960.0,0.0771],[103950.0,0.5346062],[103940.0,0.5287267],[103930.0,0.36320534],[103920.0,2.32639292]],[[103970.0,0.7908243],[103980.0,0.96587417],[103990.0,0.73102738],[104010.0,0.60044337],[104680.0,31.74584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181163276,[[103960.0,0.0771],[103950.0,0.36816983],[103940.0,0.1442897],[103930.0,0.36320534],[103920.0,2.32639292]],[[103970.0,0.7908243],[103980.0,0.96587417],[103990.0,0.73102738],[104010.0,0.60044337],[104220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181163481,[[103960.0,0.0562],[103950.0,0.20770023],[103940.0,0.5286498],[103930.0,0.60368534],[103920.0,2.32639292]],[[103970.0,0.7918243],[103980.0,0.96587417],[103990.0,0.73102738],[104010.0,0.60044337],[104080.0,2.88906705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181163682,[[103960.0,0.0881],[103950.0,0.17580023],[103940.0,0.69507277],[103930.0,0.61783903],[103920.0,2.32639292]],[[103970.0,0.7918243],[103980.0,0.96587417],[103990.0,0.73102738],[104010.0,0.60044337],[104040.0,0.32103691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181163881,[[103960.0,0.0881],[103950.0,0.36817133],[103940.0,0.50269567],[103930.0,0.61783903],[103920.0,2.32639292]],[[103970.0,0.7918243],[103980.0,0.96587417],[103990.0,0.73102738],[104010.0,0.60044337],[104040.0,0.32103691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181164182,[[103960.0,0.39877877],[103950.0,0.4383998],[103940.0,0.6489757],[103930.0,0.61783903],[103920.0,2.28021165]],[[103970.0,0.7208243],[103980.0,0.83057158],[103990.0,0.25000138],[104010.0,0.4821174],[104030.0,0.03859119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181164392,[[103960.0,0.43877877],[103950.0,0.4383998],[103940.0,0.7089757],[103930.0,0.61783903],[103920.0,2.28021165]],[[103970.0,0.7208243],[103980.0,0.86147158],[103990.0,0.00984138],[104000.0,0.41988597],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181164780,[[103960.0,0.43877877],[103950.0,0.4383998],[103940.0,0.7089757],[103930.0,0.61783903],[103920.0,2.28021165]],[[103970.0,0.7208243],[103980.0,0.65235158],[103990.0,0.00984138],[104000.0,0.03],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181164982,[[103960.0,0.43877877],[103950.0,0.7991998],[103940.0,0.7089757],[103930.0,0.25703903],[103920.0,2.28021165]],[[103970.0,0.7208243],[103980.0,0.65235158],[103990.0,0.25036138],[104000.0,0.38848597],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181165291,[[103960.0,0.43877877],[103950.0,0.847291],[103940.0,0.66088],[103930.0,0.73803833],[103920.0,2.28021165]],[[103970.0,0.36649],[103980.0,0.76519918],[103990.0,0.25036138],[104000.0,0.43655797],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181165605,[[103960.0,0.43877877],[103950.0,0.847291],[103940.0,0.66088],[103930.0,0.73803833],[103920.0,2.28021165]],[[103970.0,0.5588243],[103980.0,0.6066882],[103990.0,0.28176138],[104000.0,0.27016],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181165891,[[103960.0,0.43877877],[103950.0,0.847291],[103940.0,0.66088],[103930.0,0.73803833],[103920.0,2.28021165]],[[103970.0,0.5588243],[103980.0,0.6066882],[103990.0,0.28176138],[104000.0,0.38848597],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181166088,[[103960.0,0.60077877],[103950.0,0.847291],[103940.0,0.66088],[103930.0,0.73803833],[103920.0,2.28021165]],[[103970.0,0.5588243],[103980.0,0.6066882],[103990.0,0.28176138],[104000.0,0.38848597],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181166287,[[103960.0,0.60077877],[103950.0,0.847291],[103940.0,0.66088],[103930.0,0.73803833],[103920.0,2.28021165]],[[103970.0,0.5588243],[103980.0,0.6066882],[103990.0,0.28176138],[104000.0,0.38848597],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181166687,[[103960.0,0.6158123],[103950.0,0.847291],[103940.0,0.4208],[103930.0,1.19655833],[103920.0,1.58121165]],[[103970.0,0.5588243],[103980.0,0.5586053],[103990.0,0.04124138],[104000.0,0.19639737],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181166989,[[103960.0,0.6158123],[103950.0,1.087491],[103940.0,0.66132],[103930.0,0.49755833],[103920.0,1.58121165]],[[103970.0,0.1980243],[103980.0,0.5277053],[103990.0,0.64256138],[104000.0,0.3182714],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181167285,[[103960.0,0.6158123],[103950.0,1.087491],[103940.0,0.66132],[103930.0,0.49755833],[103920.0,1.58121165]],[[103970.0,0.1980243],[103980.0,0.5277053],[103990.0,0.67476138],[104000.0,0.43659737],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181167477,[[103960.0,0.6048123],[103950.0,1.087491],[103940.0,0.66132],[103930.0,0.49755833],[103920.0,1.58121165]],[[103970.0,0.1980243],[103980.0,0.5599053],[103990.0,0.64256138],[104000.0,0.43659737],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181167684,[[103960.0,0.5918123],[103950.0,1.087491],[103940.0,0.66132],[103930.0,0.49755833],[103920.0,1.58121165]],[[103970.0,0.1970243],[103980.0,0.5599053],[103990.0,0.64256138],[104000.0,0.43659737],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181167884,[[103960.0,0.5918123],[103950.0,1.087491],[103940.0,0.66132],[103930.0,0.49755833],[103920.0,1.58121165]],[[103970.0,0.1980243],[103980.0,0.5599053],[103990.0,0.64256138],[104000.0,0.43659737],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181168080,[[103960.0,0.5918123],[103950.0,1.087491],[103940.0,0.66132],[103930.0,0.49755833],[103920.0,1.58121165]],[[103970.0,0.1980243],[103980.0,0.5599053],[103990.0,0.65725309],[104000.0,0.43659737],[104010.0,0.4821174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181168281,[[103960.0,0.5918123],[103950.0,0.6785995],[103940.0,0.66132],[103930.0,0.42545943],[103920.0,1.58121165]],[[103970.0,0.5588243],[103980.0,0.6079882],[103990.0,0.41477906],[104000.0,0.2702],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181168493,[[103960.0,0.5918123],[103950.0,0.56027353],[103940.0,0.66132],[103930.0,0.42545943],[103920.0,1.69953762]],[[103970.0,0.5588243],[103980.0,0.6404882],[103990.0,0.38337906],[104000.0,0.2702],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181168788,[[103960.0,0.5918123],[103950.0,0.60836473],[103940.0,0.66132],[103930.0,0.37735903],[103920.0,1.69953762]],[[103970.0,0.55401356],[103980.0,0.6404882],[103990.0,0.38337906],[104000.0,0.2702],[104010.0,0.60044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181169089,[[103960.0,0.6694123],[103950.0,0.4383995],[103940.0,0.66132],[103930.0,0.42545923],[103920.0,1.58121165]],[[103970.0,0.55401356],[103980.0,0.6404882],[103990.0,0.38337906],[104000.0,0.7509231],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181169289,[[103960.0,0.6694123],[103950.0,0.7991995],[103940.0,0.66132],[103930.0,0.06465923],[103920.0,1.58121165]],[[103970.0,0.58661356],[103980.0,0.6082882],[103990.0,0.38337906],[104000.0,0.7509231],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181169486,[[103960.0,0.6694123],[103950.0,0.7991995],[103940.0,0.66132],[103930.0,0.06465923],[103920.0,1.82567198]],[[103970.0,0.58661356],[103980.0,0.6082882],[103990.0,0.38337906],[104000.0,0.7509231],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181169682,[[103960.0,0.6694123],[103950.0,0.8472907],[103940.0,0.66132],[103930.0,0.01655903],[103920.0,1.82567198]],[[103970.0,0.55401356],[103980.0,0.6082882],[103990.0,0.26505309],[104000.0,0.86924907],[104010.0,0.0014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181169883,[[103960.0,1.0302123],[103950.0,0.8472907],[103940.0,0.30052],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.002],[103980.0,0.6719481],[103990.0,0.67392769],[104000.0,0.0780715],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181170079,[[103960.0,1.3322123],[103950.0,0.8472907],[103940.0,1.20952],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.002],[103980.0,0.6719481],[103990.0,0.73902749],[104000.0,0.3178315],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181170281,[[103960.0,1.3322123],[103950.0,0.8472907],[103940.0,1.20952],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5277053],[103990.0,0.69095309],[104000.0,0.3178315],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181170588,[[103960.0,1.3322123],[103950.0,0.8472907],[103940.0,1.20952],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5277053],[103990.0,0.68111171],[104000.0,0.3178315],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181170888,[[103960.0,1.5718123],[103950.0,0.8472907],[103940.0,0.969],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5277053],[103990.0,0.4259],[104000.0,0.0780715],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181171091,[[103960.0,1.5718123],[103950.0,0.8472907],[103940.0,0.969],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5277053],[103990.0,0.4259],[104000.0,0.3176715],[104010.0,0.35960917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181171587,[[103960.0,1.5718123],[103950.0,0.8472907],[103940.0,0.969],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5062153],[103990.0,0.44058305],[104000.0,0.32748171],[104010.0,0.35960917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181172091,[[103960.0,1.5718123],[103950.0,0.8472907],[103940.0,0.969],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5062153],[103990.0,0.44058305],[104000.0,0.32748171],[104010.0,0.84028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181172283,[[103960.0,1.2110123],[103950.0,0.8472907],[103940.0,1.3298],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5542982],[103990.0,0.44058305],[104000.0,0.39773618],[104010.0,0.7219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181172483,[[103960.0,1.2110123],[103950.0,0.8472907],[103940.0,1.1298],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5857982],[103990.0,0.40798305],[104000.0,0.39773618],[104010.0,0.7219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181172891,[[103960.0,1.2110123],[103950.0,0.8472907],[103940.0,1.3298],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5857982],[103990.0,0.40798305],[104000.0,0.39773618],[104010.0,0.7219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181173292,[[103960.0,1.2110123],[103950.0,0.8472907],[103940.0,1.3298],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.1943343],[103980.0,0.5377153],[103990.0,0.40798305],[104000.0,0.44580808],[104010.0,0.7219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181173486,[[103960.0,1.71338862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.2157743],[103980.0,0.5377153],[103990.0,0.40798305],[104000.0,0.44580808],[104010.0,0.7219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181175179,[[103960.0,1.71338862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.02344],[103980.0,0.7300442],[103990.0,0.40798305],[104000.0,0.32748201],[104010.0,0.7219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181175382,[[103960.0,1.71338862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.02344],[103980.0,0.2896622],[103990.0,0.45605785],[104000.0,0.44868201],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181175585,[[103960.0,1.71338862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.02344],[103980.0,0.2896622],[103990.0,0.48705785],[104000.0,0.44868201],[104010.0,0.11976917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181175792,[[103960.0,1.71338862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.02344],[103980.0,0.00117],[103990.0,0.7127649],[104000.0,0.68828201],[104010.0,0.2419232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181175993,[[103960.0,1.71338862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.01622481],[103980.0,0.1934894],[103990.0,0.56853],[104000.0,0.68828201],[104010.0,0.2419232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181176184,[[103960.0,1.71338862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.01622481],[103980.0,0.00117],[103990.0,0.7608429],[104000.0,0.68828201],[104010.0,0.2419232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181176384,[[103960.0,1.80957662],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.01622481],[103980.0,0.193487],[103990.0,0.56853],[104000.0,0.70259612],[104010.0,0.2419232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181176584,[[103960.0,1.80957662],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.01622481],[103980.0,0.2415661],[103990.0,0.4723748],[104000.0,0.70259612],[104010.0,0.36024917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181176786,[[103960.0,1.56997662],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.01622481],[103980.0,0.193487],[103990.0,0.4723748],[104000.0,0.70259612],[104010.0,0.36024917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181176989,[[103960.0,1.71414862],[103950.0,1.40471438],[103940.0,0.27],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.20855911],[103980.0,0.0973325],[103990.0,0.4243],[104000.0,0.53325029],[104010.0,0.2410432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181177195,[[103960.0,1.71442862],[103950.0,1.40471438],[103940.0,0.06],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.20855911],[103980.0,0.2590983],[103990.0,0.3608],[104000.0,0.53325029],[104010.0,0.84003867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181177389,[[103960.0,1.71442862],[103950.0,1.40471438],[103940.0,0.06],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.24175911],[103980.0,0.2258983],[103990.0,0.3608],[104000.0,0.53325029],[104010.0,0.84003867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181177807,[[103960.0,1.71442862],[103950.0,1.40471438],[103940.0,0.06],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.24737982],[103980.0,0.2258983],[103990.0,0.3608],[104000.0,0.53325029],[104010.0,0.84003867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181178093,[[103960.0,1.71442862],[103950.0,1.40471438],[103940.0,0.06],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.24737982],[103980.0,0.1778154],[103990.0,0.3608],[104000.0,0.58132239],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181178291,[[103960.0,1.19162862],[103950.0,1.40471438],[103940.0,0.5828],[103930.0,0.49755583],[103920.0,1.82567198]],[[103970.0,0.24737982],[103980.0,0.5386154],[103990.0,0.3608],[104000.0,0.22052239],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181178494,[[103960.0,1.19162862],[103950.0,1.40471438],[103940.0,0.5828],[103930.0,0.49755583],[103920.0,1.58121165]],[[103970.0,0.24737982],[103980.0,0.5386154],[103990.0,0.3608],[104000.0,0.22052239],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181178787,[[103960.0,1.19162862],[103950.0,1.40471438],[103940.0,0.7028],[103930.0,0.49755583],[103920.0,1.58121165]],[[103970.0,0.24737982],[103980.0,0.5386154],[103990.0,0.3608],[104000.0,0.22052239],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181178788,[[103960.0,1.19162862],[103950.0,1.40471438],[103940.0,0.7028],[103930.0,0.49755583],[103920.0,1.58121165]],[[103970.0,0.24737982],[103980.0,0.5866983],[103990.0,0.3608],[104000.0,0.17245029],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181178991,[[103960.0,1.19162862],[103950.0,1.40471438],[103940.0,0.7028],[103930.0,0.49755583],[103920.0,1.58121165]],[[103970.0,0.24737982],[103980.0,0.5386154],[103990.0,0.3608],[104000.0,0.22052229],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181179195,[[103960.0,1.19162862],[103950.0,1.40471438],[103940.0,0.5408],[103930.0,0.49755583],[103920.0,1.58121165]],[[103970.0,0.24737982],[103980.0,0.5386154],[103990.0,0.3608],[104000.0,0.22052229],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181179498,[[103960.0,1.19162862],[103950.0,0.70571438],[103940.0,0.5408],[103930.0,0.49755583],[103920.0,1.58121165]],[[103970.0,0.24737982],[103980.0,0.5386154],[103990.0,0.3608],[104000.0,0.22052229],[104010.0,0.7217127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181180395,[[103960.0,1.19162862],[103950.0,0.70571438],[103940.0,0.5408],[103930.0,0.49611263],[103920.0,1.58121165]],[[103970.0,0.24737982],[103980.0,0.5866983],[103990.0,0.3608],[104000.0,0.17245029],[104010.0,0.7202695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181181804,[[103960.0,0.71138862],[103950.0,0.70571438],[103940.0,0.5408],[103930.0,0.49611263],[103920.0,1.58121165]],[[103970.0,0.05504552],[103980.0,0.5386154],[103990.0,0.3608],[104000.0,0.10219612],[104010.0,0.7202695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181182090,[[103960.0,1.19038862],[103950.0,0.70571438],[103940.0,0.5408],[103930.0,0.74152207],[103920.0,1.58121165]],[[103970.0,0.02184552],[103980.0,0.7613436],[103990.0,0.3608],[104000.0,0.10219612],[104010.0,0.83859547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181182297,[[103960.0,1.71318862],[103950.0,0.70571438],[103940.0,0.18],[103930.0,0.74152207],[103920.0,1.58121165]],[[103970.0,0.02184552],[103980.0,0.4005415],[103990.0,0.3608],[104000.0,0.46299612],[104010.0,0.83859547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181182487,[[103960.0,1.71318862],[103950.0,0.70571438],[103940.0,0.18],[103930.0,0.74152207],[103920.0,1.58121165]],[[103970.0,0.01057082],[103980.0,0.3200586],[103990.0,0.4088751],[104000.0,0.46299612],[104010.0,0.7202695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181182689,[[103990.0,0.1922973],[103980.0,0.0480789],[103960.0,1.98534979],[103950.0,0.87594781],[103940.0,0.18]],[[104000.0,0.32824911],[104010.0,0.3608],[104020.0,1.74042335],[104030.0,0.23932],[104060.0,0.5314587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181182896,[[103990.0,0.47723312],[103980.0,0.86267807],[103970.0,0.5857358],[103960.0,1.9614],[103950.0,0.50614767]],[[104000.0,0.43682231],[104010.0,0.3608],[104020.0,1.74042335],[104030.0,0.23932],[104060.0,0.5314587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181183089,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.4908358],[103960.0,1.7218],[103950.0,0.50614767]],[[104000.0,0.44382231],[104010.0,0.3608],[104020.0,0.41030335],[104030.0,0.59890187],[104040.0,0.4825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181183289,[[103990.0,0.57213312],[103980.0,1.032031],[103970.0,0.01],[103960.0,1.5598],[103950.0,0.62447364]],[[104000.0,0.44382231],[104010.0,0.3608],[104020.0,0.76822932],[104030.0,0.7198159],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181183484,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,1.5598],[103950.0,0.50614767]],[[104000.0,0.44382231],[104010.0,0.3608],[104020.0,0.76822932],[104030.0,0.7198159],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181183683,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,2.0406643],[103950.0,0.50614767]],[[104000.0,0.3859389],[104010.0,0.3608],[104020.0,0.76822932],[104030.0,0.7198159],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181183889,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,2.0406643],[103950.0,0.50614767]],[[104000.0,0.3108666],[104010.0,0.4569333],[104020.0,0.41030335],[104030.0,0.11832597],[104040.0,0.4825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181184098,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,2.0406643],[103950.0,0.48284781]],[[104000.0,0.4748666],[104010.0,0.49913242],[104020.0,0.6484605],[104030.0,0.35740597],[104040.0,0.4825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181184292,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,1.5406643],[103950.0,0.48284781]],[[104000.0,0.4267944],[104010.0,0.54720102],[104020.0,0.6484605],[104030.0,0.35740597],[104040.0,0.4825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181184493,[[103990.0,0.4305568],[103980.0,1.29193329],[103970.0,0.01],[103960.0,1.5406643],[103950.0,0.48284781]],[[104000.0,0.2345],[104010.0,0.73947612],[104020.0,0.6004],[104030.0,0.287136],[104040.0,0.4825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181184693,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,1.5406643],[103950.0,0.48284781]],[[104000.0,0.4267788],[104010.0,0.56144803],[104020.0,0.6004],[104030.0,0.287136],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181184892,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,1.5406643],[103950.0,0.48284781]],[[104000.0,0.4267788],[104010.0,0.60951703],[104020.0,0.6004],[104030.0,0.35740597],[104040.0,0.4825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181185190,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,1.54210714],[103950.0,0.48284781]],[[104000.0,0.2647788],[104010.0,0.60951703],[104020.0,0.6004],[104030.0,0.35740597],[104040.0,0.6445202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181185600,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,1.54210714],[103950.0,0.48284781]],[[104000.0,0.2647788],[104010.0,0.56144803],[104020.0,0.6004],[104030.0,0.40546377],[104040.0,0.6445202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181185793,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.01],[103960.0,1.54210714],[103950.0,0.48284781]],[[104000.0,0.0725],[104010.0,0.70564993],[104020.0,0.6484611],[104030.0,0.2871378],[104040.0,0.76284617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181186100,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.92582676],[103950.0,0.94007211]],[[104000.0,0.0725],[104010.0,0.73947232],[104020.0,0.6004],[104030.0,0.2871378],[104040.0,0.76284617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181186289,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.92582676],[103950.0,0.94007211]],[[104000.0,0.0725],[104010.0,0.73947232],[104020.0,0.6004],[104030.0,0.28858063],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181187194,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.92582676],[103950.0,0.94007211]],[[104000.0,0.0725],[104010.0,0.69140332],[104020.0,0.6484606],[104030.0,0.28858063],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181187391,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.92582676],[103950.0,0.94007211]],[[104000.0,0.0725],[104010.0,0.69140462],[104020.0,0.6484606],[104030.0,0.28858063],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181187590,[[103990.0,0.57213312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.92582676],[103950.0,0.94007211]],[[104000.0,0.0424],[104010.0,0.69140462],[104020.0,0.6484606],[104030.0,0.28858063],[104040.0,0.60084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181187901,[[103990.0,0.93293312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.56502676],[103950.0,0.94007211]],[[104000.0,0.0424],[104010.0,0.2563604],[104020.0,0.5049879],[104030.0,0.60184283],[104040.0,0.2886112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181188110,[[103990.0,0.93293312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.56502676],[103950.0,0.94007211]],[[104000.0,0.005],[104010.0,0.0313],[104020.0,0.6972462],[104030.0,0.60184283],[104040.0,0.2885312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181188291,[[103990.0,1.09493312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.56502676],[103950.0,0.94007211]],[[104000.0,0.005],[104010.0,0.2544605],[104020.0,0.5049888],[104030.0,0.63434283],[104040.0,0.40685717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181188490,[[103990.0,1.09493312],[103980.0,1.15035697],[103970.0,0.25396635],[103960.0,2.56502676],[103950.0,0.94007211]],[[104000.0,0.005],[104010.0,0.0622],[104020.0,0.697246],[104030.0,0.63434283],[104040.0,0.2885312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181188691,[[103990.0,1.09493312],[103980.0,1.16019954],[103970.0,0.25396635],[103960.0,2.56502676],[103950.0,0.94007211]],[[104000.0,0.005],[104010.0,0.0622],[104020.0,0.61073575],[104030.0,0.73045743],[104040.0,0.40685717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181188892,[[103990.0,1.09493312],[103980.0,1.16019954],[103970.0,0.01],[103960.0,2.27226714],[103950.0,0.72681416]],[[104000.0,0.005],[104010.0,0.2544614],[104020.0,0.51460775],[104030.0,0.63434283],[104040.0,0.40685717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181189200,[[103990.0,1.1092389],[103980.0,1.16019954],[103970.0,0.01],[103960.0,2.27226714],[103950.0,0.72681416]],[[104000.0,0.005],[104010.0,0.3505929],[104020.0,0.46654315],[104030.0,0.6489762],[104040.0,0.35880597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181189403,[[103990.0,1.1092389],[103980.0,1.16019954],[103970.0,0.01],[103960.0,2.27226714],[103950.0,0.72681416]],[[104000.0,0.005],[104010.0,0.3025266],[104020.0,0.51460815],[104030.0,0.6489762],[104040.0,0.35880597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181189602,[[103990.0,1.1092389],[103980.0,1.16019954],[103970.0,0.01],[103960.0,2.27226714],[103950.0,0.72681416]],[[104000.0,0.003],[104010.0,0.2544614],[104020.0,0.46654315],[104030.0,0.6489762],[104040.0,0.40685957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181189802,[[103990.0,1.1092389],[103980.0,1.16019954],[103970.0,0.01],[103960.0,2.27226714],[103950.0,0.72681416]],[[104000.0,0.002],[104010.0,0.3025266],[104020.0,0.46654315],[104030.0,0.6489762],[104040.0,0.40685957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181190295,[[103990.0,1.1092389],[103980.0,1.16019954],[103970.0,0.01],[103960.0,2.27226714],[103950.0,0.72681416]],[[104000.0,0.002],[104010.0,0.3505922],[104020.0,0.46654315],[104030.0,0.6489762],[104040.0,0.35880597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181190496,[[103990.0,1.2492389],[103980.0,1.16019954],[103970.0,0.22],[103960.0,2.27226714],[103950.0,0.72681416]],[[104000.0,0.002],[104010.0,0.3986592],[104020.0,0.41847855],[104030.0,0.6489762],[104040.0,0.35880597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181190798,[[104010.0,0.1922603],[104000.0,0.1442002],[103990.0,2.06656487],[103980.0,0.84956257],[103970.0,0.22]],[[104020.0,0.2883781],[104030.0,0.44279893],[104040.0,0.4108558],[104050.0,1.09104],[104070.0,0.03775825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181191001,[[104010.0,0.81771224],[104000.0,0.8565283],[103990.0,1.62521293],[103980.0,0.00984257],[103970.0,0.02329522]],[[104020.0,0.3487781],[104030.0,0.44279893],[104040.0,0.6504158],[104050.0,1.32984],[104060.0,0.59978467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181191200,[[104010.0,1.09044577],[104000.0,0.7926283],[103990.0,1.4179794],[103980.0,0.00984257],[103970.0,0.02329522]],[[104020.0,0.3557781],[104030.0,0.44279893],[104040.0,0.6504158],[104050.0,1.32984],[104060.0,0.59978467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181191395,[[104010.0,0.9721198],[104000.0,0.7926283],[103990.0,1.4179794],[103980.0,0.12816854],[103970.0,0.02329522]],[[104020.0,0.3557781],[104030.0,0.44279893],[104040.0,0.6504158],[104050.0,1.44816597],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181191594,[[104010.0,0.9721198],[104000.0,0.7926283],[103990.0,1.4179794],[103980.0,0.12816854],[103970.0,0.02329522]],[[104020.0,0.3557781],[104030.0,0.45256138],[104040.0,0.6504158],[104050.0,1.44816597],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181191896,[[104010.0,0.9721198],[104000.0,0.7926283],[103990.0,1.4179794],[103980.0,0.12816854],[103970.0,0.26726157]],[[104020.0,0.3557781],[104030.0,0.45256138],[104040.0,0.6504158],[104050.0,1.44816597],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181192091,[[104010.0,0.8101198],[104000.0,0.4318283],[103990.0,1.4179794],[103980.0,0.48896854],[103970.0,0.26726157]],[[104020.0,0.7165781],[104030.0,0.45256138],[104040.0,0.40794177],[104050.0,1.32984],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181192298,[[104010.0,0.8101198],[104000.0,0.7926283],[103990.0,1.4179794],[103980.0,0.12816854],[103970.0,0.26726157]],[[104020.0,0.7165781],[104030.0,0.45256138],[104040.0,0.40794177],[104050.0,1.32984],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181192507,[[104010.0,0.8101198],[104000.0,0.7926283],[103990.0,1.4179794],[103980.0,0.12816854],[103970.0,0.26726157]],[[104020.0,0.7205781],[104030.0,0.45256138],[104040.0,0.40794177],[104050.0,1.32984],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181193000,[[104010.0,0.8101198],[104000.0,0.7926283],[103990.0,1.4179794],[103980.0,0.12816854],[103970.0,0.26726157]],[[104020.0,0.7205781],[104030.0,0.50061878],[104040.0,0.35988597],[104050.0,1.8103238],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181193204,[[104010.0,0.59609383],[104000.0,0.55015427],[103990.0,1.4179794],[103980.0,0.48896854],[103970.0,0.26726157]],[[104020.0,0.7245781],[104030.0,0.63350438],[104040.0,0.24156],[104050.0,1.8103238],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181193407,[[104010.0,0.59609383],[104000.0,0.61295427],[103990.0,1.4499794],[103980.0,0.48896854],[103970.0,0.26726157]],[[104020.0,0.7245781],[104030.0,0.63350438],[104040.0,0.24156],[104050.0,1.8103238],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181193903,[[104010.0,0.59609383],[104000.0,0.61295427],[103990.0,1.4499794],[103980.0,0.48896854],[103970.0,0.26726157]],[[104020.0,0.7245781],[104030.0,0.51517841],[104040.0,0.35988597],[104050.0,1.8103238],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181194103,[[104010.0,0.59609383],[104000.0,0.61295427],[103990.0,1.4499794],[103980.0,0.48896854],[103970.0,0.26726157]],[[104020.0,0.8865781],[104030.0,0.51517841],[104040.0,0.35988597],[104050.0,1.8103238],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181194403,[[104010.0,0.73767015],[104000.0,0.61295427],[103990.0,0.60940308],[103980.0,1.18796854],[103970.0,0.26726157]],[[104020.0,0.8865781],[104030.0,0.51517841],[104040.0,0.35988597],[104050.0,1.8103238],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181194799,[[104010.0,0.85599612],[104000.0,0.4946283],[103990.0,0.60940308],[103980.0,1.18796854],[103970.0,0.02329522]],[[104020.0,0.8795781],[104030.0,0.51517841],[104040.0,0.24156],[104050.0,1.68984977],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181194998,[[104010.0,1.03762209],[104000.0,0.7926283],[103990.0,0.60940308],[103980.0,0.70884257],[103970.0,0.02329522]],[[104020.0,0.2374],[104030.0,0.64479918],[104040.0,0.4108541],[104050.0,1.25741507],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181195202,[[104010.0,1.06962209],[104000.0,0.7926283],[103990.0,0.57740308],[103980.0,0.70884257],[103970.0,0.02329522]],[[104020.0,0.0754],[104030.0,0.74091678],[104040.0,0.3628],[104050.0,1.3786491],[104060.0,0.83866467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181195404,[[104010.0,1.06962209],[104000.0,0.7926283],[103990.0,0.57740308],[103980.0,0.70884257],[103970.0,0.02329522]],[[104020.0,0.2676418],[104030.0,0.54867898],[104040.0,0.3628],[104050.0,1.3786491],[104060.0,0.83866467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181195903,[[104010.0,1.43042209],[104000.0,0.7926283],[103990.0,0.21660308],[103980.0,0.70884257],[103970.0,0.02329522]],[[104020.0,0.0452],[104030.0,0.63503873],[104040.0,0.4589057],[104050.0,1.3786491],[104060.0,0.83834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181196091,[[104010.0,1.06962209],[104000.0,0.7926283],[103990.0,0.57740308],[103980.0,0.70884257],[103970.0,0.02329522]],[[104020.0,0.0452],[104030.0,0.66663873],[104040.0,0.4589057],[104050.0,1.3786491],[104060.0,0.83834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181196291,[[104010.0,1.06962209],[104000.0,0.7926283],[103990.0,0.57740308],[103980.0,0.70884257],[103970.0,0.02329522]],[[104020.0,0.0382],[104030.0,0.71469843],[104040.0,0.3628],[104050.0,1.3786491],[104060.0,0.83834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181196608,[[104010.0,1.06962209],[104000.0,0.7926283],[103990.0,0.57740308],[103980.0,0.70884257],[103970.0,0.50408712]],[[104020.0,0.0452],[104030.0,0.61858263],[104040.0,0.52167484],[104050.0,0.2876091],[104060.0,0.59978467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181196800,[[104010.0,1.55042209],[104000.0,0.7926283],[103990.0,0.39660308],[103980.0,0.70884257],[103970.0,0.50408712]],[[104020.0,0.03639185],[104030.0,0.66663873],[104040.0,0.42556614],[104050.0,0.2876091],[104060.0,0.83822467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181196996,[[104010.0,1.18962209],[104000.0,0.7926283],[103990.0,0.75740308],[103980.0,0.70884257],[103970.0,0.50408712]],[[104020.0,0.03239185],[104030.0,0.71469693],[104040.0,0.37751404],[104050.0,0.2876091],[104060.0,0.83822467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181197197,[[104010.0,1.55042209],[104000.0,0.7926283],[103990.0,0.39660308],[103980.0,0.70884257],[103970.0,0.50408712]],[[104020.0,0.03239185],[104030.0,0.71469693],[104040.0,0.42556594],[104050.0,0.2876091],[104060.0,0.83822467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181197405,[[104010.0,1.55042209],[104000.0,0.7926283],[103990.0,0.39660308],[103980.0,0.70884257],[103970.0,0.50408712]],[[104020.0,0.03239185],[104030.0,0.66663873],[104040.0,0.48327877],[104050.0,0.2876091],[104060.0,0.83822467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181197706,[[104010.0,1.55042209],[104000.0,0.7926283],[103990.0,0.39660308],[103980.0,0.70884257],[103970.0,0.50408712]],[[104020.0,0.03239185],[104030.0,0.76275513],[104040.0,0.38717247],[104050.0,0.2876091],[104060.0,0.83822467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181197906,[[104010.0,1.18962209],[104000.0,0.7926283],[103990.0,0.75740308],[103980.0,0.70884257],[103970.0,0.50408712]],[[104020.0,0.22463365],[104030.0,0.57051533],[104040.0,0.38717247],[104050.0,0.2876091],[104060.0,0.83822467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181198907,[[104010.0,0.49887015],[104000.0,0.91091427],[103990.0,0.38510578],[103980.0,0.82716854],[103970.0,0.50408712]],[[104020.0,0.61733365],[104030.0,0.7053011],[104040.0,0.02637247],[104050.0,0.720044],[104060.0,0.7198987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181199109,[[104010.0,0.49887015],[104000.0,0.56464617],[103990.0,0.05760578],[103980.0,1.23604544],[103970.0,0.86488712]],[[104020.0,0.61733365],[104030.0,0.7053011],[104040.0,0.02637247],[104050.0,0.720044],[104060.0,0.7198987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181199302,[[104010.0,0.49887015],[104000.0,0.82081467],[103990.0,0.05760578],[103980.0,1.18796854],[103970.0,1.10885347]],[[104020.0,0.61595436],[104030.0,0.7053011],[104040.0,0.54489844],[104050.0,0.720044],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181199509,[[104010.0,0.49887015],[104000.0,0.82081467],[103990.0,0.08770578],[103980.0,1.18796854],[103970.0,1.10885347]],[[104020.0,0.62295436],[104030.0,0.7053011],[104040.0,0.54489844],[104050.0,0.720044],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181200109,[[104010.0,0.49887015],[104000.0,0.82081467],[103990.0,0.08770578],[103980.0,1.18796854],[103970.0,1.10885347]],[[104020.0,0.78495436],[104030.0,0.7053011],[104040.0,0.38289844],[104050.0,0.720044],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181200406,[[104010.0,0.49887015],[104000.0,0.4162202],[103990.0,0.20603175],[103980.0,1.22620277],[103970.0,1.10885347]],[[104020.0,0.78495436],[104030.0,0.7053011],[104040.0,0.38289844],[104050.0,0.720044],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181200613,[[104010.0,0.16503353],[104000.0,0.57336342],[103990.0,0.106146],[103980.0,0.4088768],[103970.0,0.62806157]],[[104020.0,0.78495436],[104030.0,0.7053011],[104040.0,0.38289844],[104050.0,0.720044],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181200614,[[104010.0,0.16503353],[104000.0,0.57336342],[103990.0,0.106146],[103980.0,0.4088768],[103970.0,0.62806157]],[[104020.0,0.90328033],[104030.0,0.82517513],[104040.0,0.38289844],[104050.0,0.480484],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181200803,[[104010.0,0.01503353],[104000.0,0.38191762],[103990.0,0.2860323],[103980.0,0.41992597],[103970.0,0.66136157]],[[104020.0,1.24942033],[104030.0,0.82517513],[104040.0,0.38289844],[104050.0,0.480484],[104060.0,0.4814587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181201111,[[104000.0,0.14157632],[103990.0,0.2884293],[103980.0,0.70624227],[103970.0,0.70944497],[103880.0,1.1145]],[[104010.0,0.1922603],[104020.0,1.43960803],[104030.0,0.63294283],[104040.0,1.71589644],[104050.0,0.480484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181201304,[[104000.0,0.15157632],[103990.0,0.2884293],[103980.0,0.71624227],[103970.0,0.70944497],[103960.0,2.93546881]],[[104010.0,0.77418627],[104020.0,0.95891461],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181201604,[[104000.0,0.34385512],[103990.0,0.1442197],[103980.0,0.66816597],[103970.0,0.70944497],[103960.0,2.93546881]],[[104010.0,0.6558603],[104020.0,1.08124058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181201810,[[104000.0,0.34385512],[103990.0,0.26254567],[103980.0,0.91064],[103970.0,0.70944497],[103960.0,2.57466881]],[[104010.0,0.6558603],[104020.0,1.08124058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181202207,[[104000.0,0.01],[103990.0,0.59640299],[103980.0,0.91064],[103970.0,0.70944497],[103960.0,2.57466881]],[[104010.0,0.8178603],[104020.0,0.91924058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181202402,[[104000.0,0.2022788],[103990.0,0.40412199],[103980.0,0.91064],[103970.0,0.70944497],[103960.0,2.57466881]],[[104010.0,0.8198603],[104020.0,0.91724058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181202799,[[104000.0,0.2022788],[103990.0,0.40412199],[103980.0,0.91064],[103970.0,0.46547862],[103960.0,2.52587554]],[[104010.0,0.8198603],[104020.0,0.79891461],[104030.0,0.23964283],[104040.0,1.636159],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181203001,[[104000.0,0.2022788],[103990.0,0.40412199],[103980.0,1.02896597],[103970.0,0.46547862],[103960.0,2.52587554]],[[104010.0,0.8198603],[104020.0,0.91524058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181203207,[[104000.0,0.2022788],[103990.0,0.40412199],[103980.0,1.02896597],[103970.0,0.46547862],[103960.0,2.52587554]],[[104010.0,0.8198603],[104020.0,0.91361987],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181203615,[[104000.0,0.01],[103990.0,0.47807992],[103980.0,0.91064],[103970.0,0.46547862],[103960.0,2.52587554]],[[104010.0,0.8198603],[104020.0,0.90961987],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181203908,[[104000.0,0.01],[103990.0,0.50025849],[103980.0,0.9587189],[103970.0,0.46547862],[103960.0,2.52587554]],[[104010.0,0.8218603],[104020.0,0.90961987],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181204116,[[104000.0,0.01],[103990.0,0.38193432],[103980.0,0.76432247],[103970.0,0.46547862],[103960.0,2.40581124]],[[104010.0,0.8218603],[104020.0,0.90961987],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181204314,[[104000.0,0.01],[103990.0,0.38193432],[103980.0,0.76432247],[103970.0,0.46547862],[103960.0,2.40581124]],[[104010.0,0.8218603],[104020.0,0.91524058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181204509,[[104000.0,0.01],[103990.0,0.38193432],[103980.0,0.76432247],[103970.0,0.46547862],[103960.0,2.40581124]],[[104010.0,0.8198603],[104020.0,0.91524058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181204710,[[104000.0,0.011],[103990.0,0.38193432],[103980.0,0.76496247],[103970.0,0.46547862],[103960.0,2.40581124]],[[104010.0,0.94418627],[104020.0,0.79691461],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181205017,[[104000.0,0.011],[103990.0,0.43000882],[103980.0,0.71688357],[103970.0,0.46547862],[103960.0,2.40581124]],[[104010.0,0.8258603],[104020.0,0.79691461],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181205213,[[104000.0,0.011],[103990.0,0.38193452],[103980.0,0.76496247],[103970.0,0.46547862],[103960.0,2.40581124]],[[104010.0,0.8258603],[104020.0,0.91524058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181205616,[[104000.0,0.011],[103990.0,0.33386022],[103980.0,0.81304137],[103970.0,0.46547862],[103960.0,2.40581124]],[[104010.0,0.8258603],[104020.0,0.91524058],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181205807,[[104000.0,0.012],[103990.0,0.14157632],[103980.0,0.39902597],[103970.0,0.46547862],[103960.0,2.15220284]],[[104010.0,0.8288603],[104020.0,0.79691461],[104030.0,0.23964283],[104040.0,1.75448497],[104050.0,0.79949885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181206013,[[103990.0,0.14157632],[103980.0,0.2382],[103970.0,0.73537109],[103960.0,1.79140284],[103950.0,0.79760927]],[[104000.0,0.1922788],[104010.0,1.43541107],[104020.0,1.08526631],[104030.0,0.00144283],[104040.0,1.75448497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181206310,[[103980.0,0.14157632],[103970.0,0.41392879],[103960.0,1.37868934],[103950.0,0.79760927],[103940.0,1.78471845]],[[103990.0,0.1922973],[104000.0,0.61497227],[104010.0,0.836],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181206502,[[103980.0,0.15157632],[103970.0,0.65300869],[103960.0,0.37861604],[103950.0,0.82970927],[103940.0,1.78471845]],[[103990.0,0.6240973],[104000.0,0.62334587],[104010.0,0.56092597],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181206704,[[103980.0,0.15157632],[103970.0,0.70109209],[103960.0,0.33052934],[103950.0,0.82970927],[103940.0,1.78471845]],[[103990.0,0.6240973],[104000.0,0.62334587],[104010.0,0.56092597],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181206705,[[103980.0,0.15157632],[103970.0,0.70109209],[103960.0,0.33052934],[103950.0,0.82970927],[103940.0,1.78471845]],[[103990.0,0.6240973],[104000.0,0.67141947],[104010.0,0.56092597],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181206914,[[103980.0,0.15157632],[103970.0,0.65300879],[103960.0,0.37861654],[103950.0,0.82970927],[103940.0,1.30376635]],[[103990.0,0.6240973],[104000.0,0.67141947],[104010.0,0.56092597],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181207217,[[103980.0,0.15157632],[103970.0,0.74917579],[103960.0,0.28244284],[103950.0,0.82970927],[103940.0,1.30376635]],[[103990.0,0.6240973],[104000.0,0.67141947],[104010.0,0.2806],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181207411,[[103980.0,0.15157632],[103970.0,0.73379229],[103960.0,0.29773044],[103950.0,0.82970927],[103940.0,1.30376635]],[[103990.0,0.6260973],[104000.0,0.67141947],[104010.0,0.2696],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181207718,[[103980.0,0.15157632],[103970.0,0.73379229],[103960.0,0.29773044],[103950.0,0.82970927],[103940.0,1.30376635]],[[103990.0,0.6260973],[104000.0,0.67441947],[104010.0,0.2696],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181208019,[[103980.0,0.15157632],[103970.0,0.78187579],[103960.0,0.24964284],[103950.0,0.82970927],[103940.0,1.30376635]],[[103990.0,0.6260973],[104000.0,0.5560935],[104010.0,0.38792597],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181208313,[[103980.0,0.34389212],[103970.0,0.51930922],[103960.0,0.61044284],[103950.0,0.78161657],[103940.0,1.42392015]],[[103990.0,0.6260973],[104000.0,0.5530935],[104010.0,0.38792597],[104020.0,0.7188456],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181208520,[[103980.0,0.49451809],[103970.0,0.88010922],[103960.0,0.6198438],[103950.0,0.38871657],[103940.0,1.42392015]],[[103990.0,0.2662973],[104000.0,0.5530935],[104010.0,0.6304],[104020.0,0.83717157],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181208715,[[103980.0,0.52721809],[103970.0,0.84740922],[103960.0,0.6198438],[103950.0,0.38871657],[103940.0,1.42392015]],[[103990.0,0.2662973],[104000.0,0.5530935],[104010.0,0.6304],[104020.0,0.83717157],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181208924,[[103980.0,0.52721809],[103970.0,0.84740922],[103960.0,0.61044284],[103950.0,0.38871657],[103940.0,1.42392015]],[[103990.0,0.5957973],[104000.0,0.5050199],[104010.0,0.2696],[104020.0,0.88523407],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181209109,[[103980.0,0.52721809],[103970.0,0.84740922],[103960.0,0.61044284],[103950.0,0.38871657],[103940.0,1.42392015]],[[103990.0,0.2349973],[104000.0,0.5530935],[104010.0,0.6629],[104020.0,0.99917157],[104030.0,0.00144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181209308,[[103980.0,0.64554406],[103970.0,0.84740922],[103960.0,0.61044284],[103950.0,0.7512962],[103940.0,1.42392015]],[[103990.0,0.01],[104000.0,0.2884313],[104010.0,0.4413653],[104020.0,0.5708622],[104030.0,0.1197688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181209520,[[103980.0,0.64554406],[103970.0,0.84740922],[103960.0,0.61044284],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.0418],[104000.0,0.6973049],[104010.0,0.6315],[104020.0,0.4491022],[104030.0,0.1197688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181209911,[[103980.0,0.64554406],[103970.0,0.84740922],[103960.0,0.61044284],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.2340973],[104000.0,0.5050199],[104010.0,0.6315],[104020.0,0.4491022],[104030.0,0.1197688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181210219,[[103980.0,0.77554406],[103970.0,0.84740922],[103960.0,0.81044284],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.2022973],[104000.0,0.5050199],[104010.0,0.6315],[104020.0,0.2871022],[104030.0,0.600346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181210418,[[103980.0,0.77554406],[103970.0,0.84740922],[103960.0,0.81044284],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.2012973],[104000.0,0.5362199],[104010.0,0.6315],[104020.0,0.40542817],[104030.0,0.48202003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181210914,[[103980.0,0.77554406],[103970.0,0.84740922],[103960.0,0.82009342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.009],[104000.0,0.7285141],[104010.0,0.6315],[104020.0,0.40542817],[104030.0,0.48202003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181211109,[[103980.0,1.13634406],[103970.0,0.84740922],[103960.0,0.45929342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.002],[104000.0,0.7285141],[104010.0,0.6315],[104020.0,0.0480622],[104030.0,0.839346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181211305,[[103980.0,1.13634406],[103970.0,0.84740922],[103960.0,0.45929342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.1952973],[104000.0,0.1754199],[104010.0,0.6315],[104020.0,0.4088622],[104030.0,0.839346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181211514,[[103980.0,1.13634406],[103970.0,0.84740922],[103960.0,0.45929342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.1952973],[104000.0,0.5362199],[104010.0,0.6315],[104020.0,0.16638877],[104030.0,0.72102003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181211708,[[103980.0,0.77554406],[103970.0,0.84740922],[103960.0,0.82009342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.1952973],[104000.0,0.2234936],[104010.0,0.6315],[104020.0,0.47912597],[104030.0,0.72102003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181211910,[[103980.0,1.13634406],[103970.0,0.84740922],[103960.0,0.45929342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.1952973],[104000.0,0.5362199],[104010.0,0.6315],[104020.0,0.16638867],[104030.0,0.72102003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181212116,[[103980.0,1.37454406],[103970.0,0.84740922],[103960.0,0.22109342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.002],[104000.0,0.7285132],[104010.0,0.6315],[104020.0,0.0480627],[104030.0,0.839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181212320,[[103980.0,1.37454406],[103970.0,0.84740922],[103960.0,0.22109342],[103950.0,1.4502962],[103940.0,0.72492015]],[[103990.0,0.19295926],[104000.0,0.5362199],[104010.0,0.6315],[104020.0,0.0480627],[104030.0,0.839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181212617,[[103980.0,0.64237632],[103970.0,0.52834572],[103960.0,0.92009342],[103950.0,0.2703906],[103940.0,0.72492015]],[[103990.0,0.19995926],[104000.0,0.5362199],[104010.0,0.6315],[104030.0,0.72086003],[104040.0,1.26426854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181212819,[[103980.0,0.22157632],[103970.0,0.51483297],[103960.0,0.75083034],[103950.0,1.18004988],[103940.0,0.72492015]],[[103990.0,0.59195926],[104000.0,0.67141957],[104010.0,0.2707],[104020.0,0.4806257],[104030.0,0.72086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181213021,[[103980.0,0.37140229],[103970.0,0.4130905],[103960.0,0.70274284],[103950.0,1.22814038],[103940.0,0.72492015]],[[103990.0,0.58995926],[104000.0,0.5530936],[104010.0,0.38902597],[104020.0,0.4806257],[104030.0,0.72086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181213219,[[103980.0,0.71514406],[103970.0,0.430974],[103960.0,0.70274284],[103950.0,1.54263241],[103940.0,0.72492015]],[[103990.0,0.38415926],[104000.0,0.5530936],[104010.0,0.6315],[104030.0,0.839186],[104070.0,1.1742158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181213519,[[103980.0,1.12327525],[103970.0,0.791774],[103960.0,0.30964284],[103950.0,1.18183241],[103940.0,0.72492015]],[[103990.0,0.163],[104000.0,0.5530936],[104010.0,0.6315],[104030.0,0.839186],[104070.0,1.1742158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181213520,[[103980.0,1.12327525],[103970.0,0.791774],[103960.0,0.30964284],[103950.0,1.18183241],[103940.0,0.72492015]],[[103990.0,0.163],[104000.0,0.1773199],[104010.0,0.6315],[104020.0,0.4088629],[104030.0,0.839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181213720,[[103980.0,1.36147525],[103970.0,0.791774],[103960.0,0.07144284],[103950.0,1.18183241],[103940.0,0.72492015]],[[103990.0,0.3552973],[104000.0,0.1773199],[104010.0,0.6315],[104020.0,0.4088628],[104030.0,0.839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181214019,[[103980.0,1.36147525],[103970.0,0.791774],[103960.0,0.07144284],[103950.0,1.18183241],[103940.0,0.72492015]],[[103990.0,0.3552973],[104000.0,0.2253936],[104010.0,0.6315],[104020.0,0.3608],[104030.0,0.839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181214222,[[103980.0,1.36147525],[103970.0,0.791774],[103960.0,0.07144284],[103950.0,1.18183241],[103940.0,0.72492015]],[[103990.0,0.1932973],[104000.0,0.2253936],[104010.0,0.6315],[104020.0,0.3608],[104030.0,0.839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181214423,[[103980.0,1.36147525],[103970.0,0.791774],[103960.0,0.08091683],[103950.0,1.18183241],[103940.0,0.72492015]],[[103990.0,0.1932973],[104000.0,0.5861936],[104010.0,0.6315],[104030.0,0.839186],[104040.0,1.15534139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181214724,[[103980.0,1.00067525],[103970.0,0.791774],[103960.0,0.44171683],[103950.0,1.18183241],[103940.0,0.72492015]],[[103990.0,0.1932973],[104000.0,0.5861936],[104010.0,0.6315],[104020.0,0.11832597],[104030.0,0.72086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181215123,[[103980.0,1.00067525],[103970.0,0.791774],[103960.0,0.44171683],[103950.0,1.42579876],[103940.0,0.77371342]],[[103990.0,0.1932973],[104000.0,0.5861936],[104010.0,0.6315],[104020.0,0.11832597],[104030.0,0.72086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181215425,[[103980.0,1.00067525],[103970.0,0.791774],[103960.0,0.63711704],[103950.0,1.42579876],[103940.0,0.77371342]],[[103990.0,0.1932973],[104000.0,0.5861936],[104010.0,0.6315],[104020.0,0.11832597],[104030.0,0.72086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181215817,[[103980.0,1.36147525],[103970.0,0.791774],[103960.0,0.2748742],[103950.0,1.42579876],[103940.0,0.77371342]],[[103990.0,0.1932973],[104000.0,0.5381199],[104010.0,0.6315],[104020.0,0.16638887],[104030.0,0.7194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181216016,[[103980.0,1.12482331],[103970.0,0.791774],[103960.0,0.2748742],[103950.0,1.42579876],[103940.0,0.77371342]],[[103990.0,0.1932973],[104000.0,0.5861936],[104010.0,0.6315],[104020.0,0.11832597],[104030.0,0.7194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181216314,[[103980.0,1.24314928],[103970.0,0.791774],[103960.0,0.2748742],[103950.0,1.54556754],[103940.0,0.77371342]],[[103990.0,0.1932973],[104000.0,0.5861936],[104010.0,0.6315],[104020.0,0.11832597],[104030.0,0.7194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181216524,[[103980.0,1.24314928],[103970.0,0.791774],[103960.0,0.2748742],[103950.0,1.54556754],[103940.0,0.77371342]],[[103990.0,0.2236973],[104000.0,0.5530936],[104010.0,0.6315],[104020.0,0.11976878],[104030.0,0.7194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181216719,[[103980.0,0.57170751],[103970.0,0.76761217],[103960.0,0.2748742],[103950.0,1.54556754],[103940.0,0.77371342]],[[103990.0,0.2236973],[104000.0,0.5530936],[104010.0,0.6315],[104020.0,0.11976878],[104030.0,0.7194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181216720,[[103980.0,0.57170751],[103970.0,0.76761217],[103960.0,0.67428751],[103950.0,1.11274934],[103940.0,0.77371342]],[[103990.0,0.2236973],[104000.0,0.5530936],[104010.0,0.74982597],[104020.0,0.48206471],[104030.0,0.7194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181217016,[[103980.0,0.23660751],[103970.0,0.71736597],[103960.0,1.15291521],[103950.0,1.06465904],[103940.0,0.34085702]],[[103990.0,0.2306973],[104000.0,0.67141957],[104010.0,0.6315],[104020.0,0.48206471],[104030.0,0.7194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181217222,[[103980.0,0.23660751],[103970.0,0.73225917],[103960.0,1.27836231],[103950.0,1.06465904],[103940.0,0.34085702]],[[103990.0,0.4233973],[104000.0,0.67141957],[104010.0,0.8372],[104020.0,0.48206471],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181217414,[[103980.0,0.23660751],[103970.0,0.53992597],[103960.0,1.47070001],[103950.0,1.06465904],[103940.0,0.34085702]],[[103990.0,0.4233973],[104000.0,0.67141957],[104010.0,0.95552597],[104020.0,0.48206471],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181217615,[[103980.0,0.23660751],[103970.0,0.78034187],[103960.0,1.27836231],[103950.0,1.06465904],[103940.0,0.29275962]],[[103990.0,0.4233973],[104000.0,0.67141957],[104010.0,0.8372],[104020.0,0.48206471],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181217817,[[103980.0,0.10495904],[103970.0,0.87650797],[103960.0,1.18218751],[103950.0,1.06465904],[103940.0,0.29275962]],[[103990.0,0.4233973],[104000.0,0.67141957],[104010.0,0.8372],[104020.0,0.48206471],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181218020,[[103980.0,0.29727484],[103970.0,0.5658495],[103960.0,1.13410021],[103950.0,1.06465904],[103940.0,0.29275962]],[[103990.0,0.4233973],[104000.0,0.67141957],[104010.0,0.8372],[104020.0,0.4806219],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181218218,[[103980.0,0.29727484],[103970.0,0.68417547],[103960.0,1.13410021],[103950.0,1.11275174],[103940.0,0.29275962]],[[103990.0,0.2613973],[104000.0,0.67141957],[104010.0,0.8372],[104020.0,0.4806219],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181218417,[[103980.0,0.09503119],[103970.0,0.87649397],[103960.0,1.13410021],[103950.0,0.41375174],[103940.0,0.99175962]],[[103990.0,0.2613973],[104000.0,0.67141957],[104010.0,0.8372],[104020.0,0.4806219],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181218623,[[103980.0,0.09503119],[103970.0,0.87649397],[103960.0,1.13410021],[103950.0,0.41375174],[103940.0,0.99175962]],[[103990.0,0.2613973],[104000.0,0.67141957],[104010.0,0.8372],[104020.0,0.48206471],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181219017,[[103980.0,0.09503119],[103970.0,0.51569397],[103960.0,0.5779],[103950.0,0.7259856],[103940.0,1.30376635]],[[103990.0,0.6221973],[104000.0,0.67141957],[104010.0,0.4764],[104020.0,0.48206471],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181219422,[[103980.0,0.09503119],[103970.0,0.51569397],[103960.0,0.5779],[103950.0,0.72454279],[103940.0,1.30376635]],[[103990.0,0.6551973],[104000.0,0.67141957],[104010.0,0.4764],[104020.0,0.4806219],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181219720,[[103980.0,0.09503119],[103970.0,0.51569397],[103960.0,0.5779],[103950.0,0.7259856],[103940.0,1.30376635]],[[103990.0,0.6551973],[104000.0,0.67141957],[104010.0,0.4764],[104020.0,0.4806219],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181220018,[[103980.0,0.09503119],[103970.0,0.2531185],[103960.0,0.50611147],[103950.0,0.7259856],[103940.0,1.31326788]],[[103990.0,0.77352327],[104000.0,0.5530936],[104010.0,0.59472597],[104020.0,0.4806219],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181220221,[[103980.0,0.09503119],[103960.0,1.0407081],[103950.0,0.55956693],[103940.0,0.66236508],[103930.0,2.57863855]],[[103990.0,0.77352327],[104000.0,0.5530936],[104010.0,0.59472597],[104020.0,0.4820649],[104030.0,0.4805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181220520,[[103980.0,0.01503119],[103960.0,0.4764],[103950.0,1.4427933],[103940.0,0.65286355],[103930.0,2.09763545]],[[103990.0,1.01176327],[104000.0,0.5530936],[104010.0,0.35652597],[104020.0,0.4820649],[104030.0,0.5305772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181220724,[[103980.0,0.01503119],[103960.0,0.7168408],[103950.0,0.9225368],[103940.0,0.65286355],[103930.0,2.45843545]],[[103990.0,1.34601127],[104000.0,0.5530936],[104010.0,0.11832597],[104020.0,0.4820649],[104030.0,0.5305772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181221024,[[103980.0,0.01503119],[103960.0,0.7168408],[103950.0,0.9225368],[103940.0,0.29206355],[103930.0,2.45843545]],[[103990.0,1.34601127],[104000.0,0.5530936],[104010.0,0.11832597],[104020.0,0.4820649],[104030.0,0.5305772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181221323,[[103980.0,0.01503119],[103960.0,0.7649288],[103950.0,0.8263529],[103940.0,0.29206355],[103930.0,2.45843545]],[[103990.0,1.50801127],[104000.0,0.5530936],[104010.0,0.11832597],[104020.0,0.4820649],[104030.0,0.5305772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181221524,[[103980.0,0.01503119],[103970.0,0.26257217],[103960.0,0.524488],[103950.0,1.18571009],[103940.0,0.60476635]],[[103990.0,1.2935173],[104000.0,0.67141957],[104020.0,0.4806219],[104030.0,0.5305772],[104040.0,1.2354119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181221822,[[103980.0,0.01503119],[103970.0,0.51879317],[103960.0,0.4125],[103950.0,1.23380279],[103940.0,0.60476635]],[[103990.0,1.2935173],[104000.0,0.67141957],[104020.0,0.4806219],[104030.0,0.5305772],[104040.0,1.2354119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181222219,[[103980.0,0.01503119],[103970.0,0.51879317],[103960.0,0.4125],[103950.0,1.23380279],[103940.0,0.60476635]],[[103990.0,1.1315173],[104000.0,0.67141957],[104020.0,0.4806219],[104030.0,0.5305772],[104040.0,1.2354119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181222419,[[103980.0,0.01503119],[103970.0,0.51879317],[103960.0,0.4125],[103950.0,1.03840258],[103940.0,0.3608]],[[103990.0,1.1315173],[104000.0,0.67141957],[104020.0,0.48206492],[104030.0,0.5305772],[104040.0,1.2354119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181222818,[[103970.0,0.54979317],[103960.0,0.4125],[103950.0,1.00550258],[103940.0,0.3608],[97526.0,1.0]],[[103980.0,0.1923158],[103990.0,1.0834517],[104000.0,0.52719867],[104020.0,0.48206492],[104030.0,0.5305772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181223125,[[103970.0,0.50170987],[103960.0,0.4605873],[103950.0,1.00550258],[103940.0,0.37060418],[103880.0,1.1145]],[[103980.0,0.6211158],[103990.0,1.06113],[104000.0,0.11832597],[104010.0,0.4806692],[104020.0,0.04003974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181223325,[[103970.0,0.50170987],[103960.0,0.5086739],[103950.0,0.95740988],[103940.0,0.85155878],[103930.0,1.80487583]],[[103980.0,0.3916],[103990.0,0.680962],[104000.0,0.0480705],[104010.0,0.048067],[104020.0,0.04003974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181223523,[[103970.0,0.64674355],[103960.0,0.8694739],[103950.0,0.98740988],[103940.0,0.49075878],[103930.0,1.80487583]],[[103980.0,0.0308],[103990.0,0.711162],[104000.0,0.59904],[104010.0,0.285947],[104020.0,0.15836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181223827,[[103970.0,1.03662355],[103960.0,0.8694739],[103950.0,0.96928988],[103940.0,0.49075878],[103930.0,1.80487583]],[[103980.0,0.2231158],[103990.0,0.5188528],[104000.0,0.59904],[104010.0,0.285947],[104020.0,0.15836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181224016,[[103970.0,1.03662355],[103960.0,0.8694739],[103950.0,0.96928988],[103940.0,0.4922018],[103930.0,1.82817878]],[[103980.0,0.2231158],[103990.0,0.5669311],[104000.0,0.59904],[104010.0,0.285947],[104020.0,0.15836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181224216,[[103970.0,1.19962355],[103960.0,0.8694739],[103950.0,0.96928988],[103940.0,0.4922018],[103930.0,1.82817878]],[[103980.0,0.0308],[103990.0,0.7582437],[104000.0,0.59904],[104010.0,0.285947],[104020.0,0.15836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181224420,[[103970.0,1.61212355],[103960.0,0.4569739],[103950.0,0.96928988],[103940.0,1.1912018],[103930.0,1.12917878]],[[103980.0,0.0308],[103990.0,0.5659311],[104000.0,0.59904],[104010.0,0.285947],[104020.0,0.15836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181224725,[[103980.0,0.1923158],[103970.0,1.87676915],[103960.0,0.3608],[103950.0,1.78839898],[103940.0,1.1912018]],[[103990.0,0.5659311],[104000.0,0.59904],[104010.0,0.285947],[104020.0,0.15836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181224726,[[103980.0,0.1923158],[103970.0,1.87676915],[103960.0,0.3608],[103950.0,1.78839898],[103940.0,0.68760201]],[[103990.0,0.5833125],[104000.0,0.5050158],[104010.0,0.523907],[104020.0,0.15836571],[104050.0,0.480484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181224925,[[103980.0,0.50304177],[103970.0,1.65078318],[103960.0,0.3908],[103950.0,1.30015898],[103940.0,0.68760201]],[[103990.0,0.3986],[104000.0,0.632058],[104010.0,0.286307],[104020.0,0.20642621],[104050.0,0.480484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181225121,[[103990.0,0.1922973],[103980.0,0.57328054],[103970.0,1.29645368],[103960.0,0.3908],[103950.0,1.18183301]],[[104000.0,0.5861878],[104010.0,0.647107],[104020.0,0.32594024],[104030.0,0.43740857],[104050.0,0.480484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181225312,[[103990.0,0.55055695],[103980.0,0.31063227],[103970.0,1.28042],[103960.0,0.3608],[103950.0,1.18183301]],[[104000.0,0.6169878],[104010.0,0.7432453],[104020.0,0.35684024],[104030.0,0.43740857],[104040.0,1.71575533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181225519,[[103990.0,0.55055695],[103980.0,0.31063227],[103970.0,1.28042],[103960.0,0.3608],[103950.0,1.18183301]],[[104000.0,0.6239878],[104010.0,0.7432453],[104020.0,0.47516621],[104030.0,0.3190826],[104040.0,1.71575533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181225913,[[103990.0,0.78867695],[103980.0,0.67143227],[103970.0,1.04254],[103950.0,1.18183301],[97786.0,0.003]],[[104000.0,0.0308],[104010.0,0.7432453],[104020.0,0.71764024],[104030.0,0.3190826],[104040.0,1.71575533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181226126,[[103990.0,0.78867695],[103980.0,0.67143227],[103970.0,0.68174],[103960.0,0.3608],[103950.0,1.18183301]],[[104000.0,0.2230788],[104010.0,0.7763453],[104020.0,0.71764024],[104030.0,0.3190826],[104040.0,1.71575533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181226431,[[104000.0,0.1922788],[103990.0,1.27309505],[103980.0,0.52720097],[103970.0,0.80904],[103960.0,1.1798568]],[[104010.0,0.6823126],[104020.0,0.47980024],[104030.0,0.6053785],[104040.0,1.71575533],[104070.0,0.81212597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181226625,[[104000.0,0.50430477],[103990.0,0.84086908],[103980.0,0.55720097],[103970.0,0.59904],[103960.0,1.1798568]],[[104010.0,0.7208126],[104020.0,0.4397605],[104030.0,0.2862959],[104040.0,1.95395533],[104070.0,0.81212597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181226922,[[104000.0,0.50430477],[103990.0,1.07548268],[103980.0,0.50912597],[103960.0,0.4808568],[103940.0,1.09865899]],[[104010.0,0.2307766],[104020.0,0.535887],[104030.0,0.6470959],[104040.0,1.35509316],[104050.0,0.11832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181227119,[[104000.0,0.51933845],[103990.0,1.060449],[103980.0,0.50912597],[103970.0,0.48224898],[103960.0,0.4808568]],[[104010.0,0.007],[104020.0,0.682279],[104030.0,0.6470959],[104040.0,1.35509316],[104050.0,0.11832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181227324,[[104000.0,0.51933845],[103990.0,1.060449],[103980.0,0.50912597],[103970.0,0.48224898],[103960.0,0.4808568]],[[104010.0,0.1992603],[104020.0,0.5695876],[104030.0,0.6470959],[104040.0,1.38619316],[104050.0,0.11832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181227524,[[104000.0,0.52033845],[103990.0,1.060449],[103980.0,0.50912597],[103970.0,1.57316898],[103960.0,0.4808568]],[[104010.0,0.2032603],[104020.0,0.5695876],[104030.0,0.6470959],[104040.0,1.14799316],[104050.0,0.11832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181227728,[[104000.0,0.99946442],[103990.0,1.060449],[103980.0,0.03],[103970.0,1.57316898],[103960.0,0.4808568]],[[104010.0,0.004],[104020.0,0.3198811],[104030.0,0.6470959],[104040.0,0.41815316],[104050.0,0.16637647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181228028,[[104000.0,0.99946442],[103990.0,1.060449],[103980.0,0.03],[103970.0,1.76856919],[103960.0,0.72482315]],[[104010.0,0.004],[104020.0,0.2403089],[104030.0,0.4900147],[104040.0,0.41959573],[104050.0,0.5240509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181228225,[[104000.0,1.16146442],[103990.0,1.060449],[103980.0,0.03],[103970.0,1.76856919],[103960.0,0.72482315]],[[104010.0,0.004],[104020.0,0.2403089],[104030.0,0.5215147],[104040.0,0.41959573],[104050.0,0.5240509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181228429,[[104000.0,1.16146442],[103990.0,1.060449],[103980.0,0.03],[103970.0,1.76856919],[103960.0,0.72482315]],[[104010.0,0.004],[104020.0,0.2883732],[104030.0,0.4734559],[104040.0,0.41959573],[104050.0,0.5240509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181228625,[[104020.0,0.1922418],[104010.0,0.1441873],[104000.0,1.55533362],[103990.0,1.3488983],[103980.0,0.25]],[[104030.0,0.2402929],[104040.0,0.46988699],[104050.0,0.4088509],[104060.0,0.9571984],[104100.0,0.26932597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181228828,[[104020.0,0.67808777],[104010.0,1.00391727],[104000.0,0.55883368],[103990.0,0.4807383],[103980.0,0.02329213]],[[104030.0,0.2402929],[104040.0,0.53498699],[104050.0,0.4088509],[104060.0,0.50986],[104100.0,0.21932597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181229032,[[104020.0,0.75432145],[104010.0,0.94271727],[104000.0,0.5438],[103990.0,0.4807383],[103980.0,0.02329213]],[[104030.0,0.2402929],[104040.0,0.52544787],[104050.0,0.4088509],[104060.0,0.27234],[104070.0,2.09769082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181229227,[[104020.0,1.11512145],[104010.0,0.94271727],[104000.0,0.02],[103990.0,0.4807383],[103980.0,0.18529213]],[[104030.0,0.192237],[104040.0,0.16464787],[104050.0,0.4088509],[104060.0,0.63314],[104070.0,2.09769082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181229430,[[104020.0,1.11512145],[104010.0,0.94271727],[104000.0,0.02],[103990.0,0.4807383],[103980.0,0.18529213]],[[104030.0,0.192237],[104040.0,0.21270297],[104050.0,0.4088509],[104060.0,0.63314],[104070.0,2.09769082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181229635,[[104020.0,0.75432145],[104010.0,0.94271727],[104000.0,0.3808],[103990.0,0.4807383],[103980.0,0.18529213]],[[104030.0,0.18096899],[104040.0,0.57350297],[104050.0,0.4088509],[104060.0,0.39066597],[104070.0,1.97936485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181230018,[[104020.0,0.75432145],[104010.0,0.94271727],[104000.0,0.3808],[103990.0,0.4807383],[103980.0,0.18529213]],[[104030.0,0.003],[104040.0,0.16464787],[104050.0,0.4088509],[104060.0,0.64741212],[104070.0,2.09769082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181230226,[[104020.0,1.11512145],[104010.0,0.94271727],[104000.0,0.02],[103990.0,0.4807383],[103980.0,0.162]],[[104030.0,0.003],[104040.0,0.2903206],[104050.0,0.41827382],[104060.0,0.64741212],[104070.0,2.02784495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181230423,[[104020.0,1.11512145],[104010.0,0.94271727],[104000.0,0.02],[103990.0,0.4807383],[103980.0,0.162]],[[104030.0,0.005],[104040.0,0.1942143],[104050.0,0.53142472],[104060.0,0.64741212],[104070.0,1.54744675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181230622,[[104020.0,1.71125345],[104010.0,0.95252575],[104000.0,0.02],[103990.0,0.4807383],[103980.0,0.162]],[[104030.0,0.005],[104040.0,0.002],[104050.0,0.7299529],[104060.0,0.64741212],[104070.0,1.30952675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181230829,[[104020.0,1.71125345],[104010.0,0.95252575],[104000.0,0.02],[103990.0,0.4807383],[103980.0,0.162]],[[104030.0,0.005],[104040.0,0.1942051],[104050.0,0.5377527],[104060.0,0.67509329],[104070.0,1.30952675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181231027,[[104020.0,1.71125345],[104010.0,0.95252575],[104000.0,0.02],[103990.0,0.4807383],[103980.0,0.162]],[[104030.0,0.005],[104040.0,0.2903096],[104050.0,0.4416509],[104060.0,0.67509329],[104070.0,0.33693272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181231332,[[104020.0,1.69621977],[104010.0,0.95252575],[104000.0,0.02],[103990.0,0.48218043],[103890.0,0.59441045]],[[104030.0,0.005],[104040.0,0.0500516],[104050.0,0.4416509],[104060.0,0.64279329],[104070.0,0.33693272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181231630,[[104020.0,1.69621977],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.005],[104040.0,0.2903214],[104050.0,0.4416509],[104060.0,0.67589329],[104070.0,0.16636607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181231827,[[104020.0,1.69621977],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.005],[104040.0,0.2903214],[104050.0,0.4747509],[104060.0,0.64279329],[104070.0,0.11832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181232026,[[104020.0,1.69621977],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.005],[104040.0,0.2903214],[104050.0,0.4747509],[104060.0,0.64279329],[104070.0,0.16636787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181232226,[[104020.0,1.85821977],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.005],[104040.0,0.2903214],[104050.0,0.4747509],[104060.0,0.64279329],[104070.0,0.16636787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181232227,[[104020.0,1.85821977],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.005],[104040.0,0.2903214],[104050.0,0.4267],[104060.0,0.69083529],[104070.0,0.11832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181232427,[[104020.0,1.85821977],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.005],[104040.0,0.3383755],[104050.0,0.4267],[104060.0,0.69083529],[104070.0,0.11832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181232633,[[104020.0,1.76208777],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.005],[104040.0,0.3383755],[104050.0,0.4267],[104060.0,0.69083529],[104070.0,0.1197681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181232833,[[104020.0,1.76408777],[104010.0,0.95252575],[104000.0,0.45936656],[103990.0,0.77494005],[103980.0,0.38949192]],[[104030.0,0.002],[104040.0,0.3383755],[104050.0,0.4267],[104060.0,0.69083529],[104070.0,0.1197681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181233024,[[104030.0,0.1922233],[104020.0,1.71801897],[104010.0,0.76027445],[104000.0,0.45936656],[103990.0,0.77494005]],[[104040.0,0.3383755],[104050.0,0.4267],[104060.0,0.69083529],[104070.0,0.1197681],[104130.0,0.24284454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181233225,[[104030.0,1.13228927],[104020.0,1.2945521],[104010.0,0.14813445],[104000.0,0.92003996],[103990.0,0.7982289]],[[104040.0,0.3383755],[104050.0,0.4267],[104060.0,0.69083529],[104070.0,0.1197681],[104130.0,0.24284454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181233820,[[104030.0,1.13228927],[104020.0,1.2945521],[104010.0,0.14813445],[104000.0,0.92003996],[103990.0,0.7982289]],[[104040.0,0.2903214],[104050.0,0.474747],[104060.0,0.69083529],[104070.0,0.1197681],[104130.0,0.24284454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181234023,[[104030.0,1.13228927],[104020.0,0.7945521],[104010.0,0.14813445],[104000.0,0.92003996],[103990.0,0.7982289]],[[104040.0,0.2903214],[104050.0,0.474747],[104060.0,0.69083529],[104070.0,0.1197681],[104130.0,0.24284454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181234737,[[104030.0,0.77148927],[104020.0,0.7945521],[104010.0,0.50893445],[104000.0,0.92003996],[103990.0,0.7982289]],[[104040.0,0.2903214],[104050.0,0.474747],[104060.0,0.69083529],[104070.0,0.1197681],[104130.0,0.24846525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181234925,[[104030.0,0.77148927],[104020.0,0.7945521],[104010.0,0.50893445],[104000.0,0.92003996],[103990.0,0.7982289]],[[104040.0,0.7143214],[104050.0,0.408847],[104060.0,0.33003529],[104070.0,0.1197681],[104130.0,0.24846525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181235233,[[104030.0,0.77148927],[104020.0,0.8070827],[104010.0,0.50893445],[104000.0,0.92003996],[103990.0,0.7982289]],[[104040.0,0.7143214],[104050.0,0.408847],[104060.0,0.34428757],[104070.0,0.1197681],[104130.0,0.24846525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181235432,[[104030.0,0.77148927],[104020.0,0.8070827],[104010.0,0.50893445],[104000.0,0.67607361],[103990.0,0.74943563]],[[104040.0,0.7143214],[104050.0,0.408847],[104060.0,0.46261354],[104070.0,0.00144213],[104090.0,0.4802926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181235628,[[104030.0,0.77248927],[104020.0,0.8050827],[104010.0,0.50893445],[104000.0,0.67607361],[103990.0,0.74943563]],[[104040.0,0.7143214],[104050.0,0.408847],[104060.0,0.46261354],[104070.0,0.00144213],[104090.0,0.4802926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181235930,[[104030.0,1.02487147],[104020.0,0.5530321],[104010.0,0.49912597],[104000.0,0.19540021],[103990.0,0.74943563]],[[104040.0,0.7213214],[104050.0,0.408847],[104060.0,0.46261354],[104070.0,0.6001662],[104080.0,0.24088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181236323,[[104030.0,1.38567147],[104020.0,0.5530321],[104010.0,0.14777231],[104000.0,0.67607781],[103990.0,0.74943563]],[[104040.0,0.0411],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.5957681],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181236526,[[104030.0,1.43737147],[104020.0,0.5530321],[104010.0,1.20757231],[104000.0,0.67607781],[103990.0,0.74943563]],[[104040.0,0.2263049],[104050.0,0.5360456],[104060.0,0.46684757],[104070.0,0.47744213],[104080.0,0.4823468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181236732,[[104030.0,1.78402927],[104020.0,0.5530321],[104010.0,0.84677231],[104000.0,0.67607781],[103990.0,0.74943563]],[[104040.0,0.2263049],[104050.0,0.5360456],[104060.0,0.46684757],[104070.0,0.5957681],[104080.0,0.4823468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181236931,[[104030.0,1.78402927],[104020.0,0.5530321],[104010.0,0.84677231],[104000.0,0.67607781],[103990.0,0.74943563]],[[104040.0,0.1942049],[104050.0,0.5360456],[104060.0,0.46684757],[104070.0,0.5957681],[104080.0,0.4823468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181237238,[[104030.0,1.78402927],[104020.0,0.5530321],[104010.0,1.93733231],[104000.0,0.67607781],[103990.0,0.74943563]],[[104040.0,0.1942049],[104050.0,0.5681456],[104060.0,0.46684757],[104070.0,0.1197681],[104080.0,0.4823468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181237426,[[104030.0,1.78402927],[104020.0,0.5530321],[104010.0,1.93733231],[104000.0,0.67607781],[103990.0,0.74943563]],[[104040.0,0.2644049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181237835,[[104030.0,1.42322927],[104020.0,0.5530321],[104010.0,2.29813231],[104000.0,0.67607781],[103990.0,0.74943563]],[[104040.0,0.2644049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181238035,[[104030.0,1.42322927],[104020.0,0.5530321],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.70086949]],[[104040.0,0.2644049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181238839,[[104030.0,1.42322927],[104020.0,0.5530321],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.70086949]],[[104040.0,0.2644049],[104050.0,0.5049456],[104060.0,0.47246828],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181239838,[[104030.0,1.78402927],[104020.0,0.5530321],[104010.0,1.93733231],[104000.0,0.4806776],[103990.0,0.70086949]],[[104040.0,0.2644049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181240039,[[104030.0,1.23100597],[104020.0,0.5530321],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.70086949]],[[104040.0,0.2644049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181240230,[[104030.0,1.42322927],[104020.0,0.5672541],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.70086949]],[[104040.0,0.2644049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181240838,[[104030.0,1.42322927],[104020.0,0.5672541],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.70086949]],[[104040.0,0.27002561],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181241242,[[104030.0,1.42322927],[104020.0,0.5672541],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.27002561],[104050.0,0.5049456],[104060.0,0.62884757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181242142,[[104030.0,1.42322927],[104020.0,0.5672541],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.43202561],[104050.0,0.5049456],[104060.0,0.62884757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181242438,[[104030.0,1.42322927],[104020.0,0.5672541],[104010.0,2.29813231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.43202561],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181242639,[[104030.0,1.78402927],[104020.0,0.5672541],[104010.0,1.93733231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.43202561],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181242841,[[104030.0,1.78402927],[104020.0,0.5672541],[104010.0,1.93733231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.4264049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181243731,[[104030.0,1.78250927],[104020.0,0.5672541],[104010.0,1.93733231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.4264049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181244238,[[104030.0,1.78250927],[104020.0,0.5672541],[104010.0,1.93733231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.2333049],[104050.0,0.5049456],[104060.0,0.46684757],[104070.0,0.3576081],[104080.0,0.7205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181244436,[[104030.0,1.78250927],[104020.0,0.5672541],[104010.0,1.93733231],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.009],[104050.0,0.6798906],[104060.0,0.51489247],[104070.0,0.23928213],[104080.0,0.35676597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181244629,[[104030.0,1.90083524],[104020.0,0.5672541],[104010.0,1.81900634],[104000.0,0.4806776],[103990.0,0.94483584]],[[104040.0,0.002],[104050.0,0.0314],[104060.0,0.6831683],[104070.0,0.36224213],[104080.0,0.0500352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181244835,[[104050.0,0.1921864],[104040.0,0.0960952],[104030.0,1.77473194],[104020.0,0.8556216],[104010.0,1.79900634]],[[104060.0,0.2239679],[104070.0,0.45832183],[104080.0,0.61499737],[104090.0,0.0480283],[104100.0,1.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181245036,[[104050.0,1.55833237],[104040.0,0.32727077],[104030.0,1.091],[104020.0,0.4948216],[104010.0,1.10000634]],[[104060.0,0.2315679],[104070.0,0.50636323],[104080.0,0.64729737],[104090.0,0.0480283],[104100.0,2.18909767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181245334,[[104050.0,1.65623237],[104040.0,0.31052037],[104030.0,1.0608],[104020.0,0.4948216],[104010.0,1.10000634]],[[104060.0,0.3935679],[104070.0,0.58520463],[104080.0,0.64729737],[104100.0,2.02709767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181245943,[[104050.0,1.65623237],[104040.0,0.31052037],[104030.0,1.0608],[104020.0,0.4948216],[104010.0,1.10000634]],[[104060.0,0.3965679],[104070.0,0.59472284],[104080.0,0.64729737],[104100.0,2.02709767],[104170.0,1.11802071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181246136,[[104050.0,1.65723237],[104040.0,0.67132037],[104030.0,0.699],[104020.0,0.4948216],[104010.0,1.10000634]],[[104060.0,0.2345679],[104070.0,0.59472284],[104080.0,0.64729737],[104100.0,2.02709767],[104130.0,1.89138784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181246338,[[104050.0,1.65723237],[104040.0,0.67132037],[104030.0,0.699],[104020.0,0.4948216],[104010.0,1.10000634]],[[104060.0,0.2661679],[104070.0,0.56392284],[104080.0,0.64729737],[104090.0,0.11832597],[104100.0,1.9087717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181247045,[[104050.0,1.65723237],[104040.0,0.67132037],[104030.0,0.699],[104020.0,0.4948216],[104010.0,1.10000634]],[[104060.0,0.2661679],[104070.0,0.55440463],[104080.0,0.64729737],[104090.0,0.11832597],[104100.0,1.9087717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181247640,[[104050.0,1.65723237],[104040.0,0.67132037],[104030.0,0.699],[104020.0,0.4948216],[104010.0,1.10000634]],[[104060.0,0.2631679],[104070.0,0.55440463],[104080.0,0.64729737],[104090.0,0.11832597],[104100.0,1.9087717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181247841,[[104050.0,1.65723237],[104040.0,0.67132037],[104030.0,0.699],[104020.0,0.4948216],[104010.0,1.29540655]],[[104060.0,0.2631679],[104070.0,0.55440463],[104080.0,0.64729737],[104090.0,0.11832597],[104100.0,1.9087717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181248040,[[104050.0,1.5389064],[104040.0,0.67132037],[104030.0,0.699],[104020.0,0.4948216],[104010.0,1.29540655]],[[104060.0,0.2631679],[104070.0,0.55440463],[104080.0,0.64729737],[104090.0,0.11832597],[104100.0,1.9087717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181248233,[[104050.0,1.29643237],[104040.0,0.67132037],[104030.0,1.0598],[104020.0,0.4948216],[104010.0,1.29540655]],[[104060.0,0.2631679],[104070.0,0.55440463],[104080.0,0.64729737],[104090.0,0.11832597],[104100.0,2.02709767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181248536,[[104050.0,0.88718],[104040.0,0.16637317],[104030.0,1.0598],[104020.0,0.375022],[104010.0,1.41373252]],[[104060.0,0.6239679],[104070.0,0.6727306],[104080.0,0.28649737],[104090.0,0.4802984],[104100.0,1.54684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181248747,[[104050.0,0.6056864],[104040.0,0.32757717],[104030.0,0.7292],[104020.0,0.4230801],[104010.0,2.25516682]],[[104060.0,0.6556679],[104070.0,0.6727306],[104080.0,0.25419737],[104090.0,0.4802984],[104100.0,2.02712367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181249040,[[104050.0,0.4135],[104030.0,1.2072365],[104020.0,0.4230801],[104010.0,1.77453252],[103960.0,0.4808629]],[[104060.0,0.6556679],[104070.0,0.6727306],[104080.0,0.25419737],[104090.0,0.4802984],[104100.0,2.02712367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181249041,[[104050.0,0.4135],[104030.0,1.2072365],[104020.0,0.4230801],[104010.0,1.77453252],[103960.0,0.4808629]],[[104060.0,0.77399387],[104070.0,0.56393794],[104080.0,0.49015737],[104090.0,0.4802984],[104100.0,1.79040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181249245,[[104050.0,0.4135],[104040.0,0.1922008],[104030.0,1.49735057],[104020.0,0.408222],[104010.0,1.82259732]],[[104060.0,0.77399387],[104070.0,0.56393794],[104080.0,0.49015737],[104090.0,0.4802984],[104100.0,1.79040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181249246,[[104050.0,0.4135],[104040.0,0.1922008],[104030.0,1.49735057],[104020.0,0.408222],[104010.0,1.82259732]],[[104060.0,1.28209787],[104070.0,0.56393794],[104080.0,0.49015737],[104090.0,0.4802984],[104100.0,1.79040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181249434,[[104050.0,0.4135],[104030.0,1.68956127],[104020.0,0.408222],[104010.0,1.82259732],[103880.0,1.23066815]],[[104060.0,1.51985787],[104070.0,0.56393794],[104080.0,0.25235737],[104090.0,0.4802984],[104100.0,1.79040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181249639,[[104050.0,0.42768696],[104040.0,0.2402542],[104030.0,1.44929507],[104020.0,0.408222],[104010.0,1.82259732]],[[104060.0,1.51985787],[104070.0,0.56393794],[104080.0,0.25235737],[104090.0,0.4802984],[104100.0,1.79040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181249843,[[104050.0,0.42768696],[104040.0,0.2402542],[104030.0,1.48139507],[104020.0,0.375022],[104010.0,1.82259732]],[[104060.0,1.51985787],[104070.0,0.56393794],[104080.0,0.25235737],[104090.0,0.4802984],[104100.0,1.79040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181250033,[[104050.0,0.42768696],[104030.0,1.6033327],[104020.0,0.375022],[104010.0,1.82259732],[103950.0,0.39141583]],[[104060.0,1.51985787],[104070.0,0.56393794],[104080.0,0.25235737],[104090.0,0.4802984],[104100.0,1.79040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181250231,[[104050.0,0.42768696],[104030.0,1.1289681],[104020.0,0.57524387],[104010.0,1.81315098],[104000.0,0.24396635]],[[104060.0,1.51985787],[104070.0,0.68226391],[104080.0,0.25235737],[104090.0,0.4802984],[104100.0,1.6720777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181250531,[[104050.0,0.01518696],[104030.0,0.7008191],[104020.0,1.06406407],[104010.0,1.64965077],[104000.0,0.19540021]],[[104060.0,1.51985787],[104070.0,0.68226391],[104080.0,0.25235737],[104090.0,0.4802984],[104100.0,1.6720777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181250732,[[104050.0,0.01518696],[104030.0,0.6527636],[104020.0,0.9457397],[104010.0,1.64965077],[104000.0,0.19540021]],[[104060.0,1.52185787],[104070.0,0.68226391],[104080.0,0.25235737],[104090.0,0.4802984],[104100.0,1.6720777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181250929,[[104030.0,0.4125],[104020.0,0.26886],[104010.0,0.19829077],[104000.0,0.55620021],[103990.0,1.3304205]],[[104060.0,1.55868997],[104070.0,0.49010141],[104080.0,0.01639737],[104090.0,0.4802984],[104100.0,1.7220777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181251233,[[104030.0,0.4125],[104020.0,0.5741797],[104010.0,0.41880597],[104000.0,0.60426981],[103990.0,1.3304205]],[[104040.0,1.04475158],[104050.0,0.2574985],[104060.0,0.67146],[104070.0,0.64829904],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181251438,[[104020.0,0.6047405],[104010.0,0.54603447],[104000.0,0.84202981],[103990.0,0.6314205],[103980.0,2.68117409]],[[104030.0,0.1922233],[104040.0,0.83033001],[104050.0,0.18362597],[104060.0,1.1519007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181251638,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.84202981],[103990.0,0.6314205],[103980.0,2.68117409]],[[104030.0,0.6253233],[104040.0,0.55864021],[104050.0,0.11832597],[104060.0,1.1232007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181251834,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.84202981],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.6253233],[104040.0,0.55864021],[104050.0,0.11832597],[104060.0,1.1272007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181252235,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.84202981],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55864021],[104050.0,0.11832597],[104060.0,0.9652007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181252435,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.84202981],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55964021],[104050.0,0.11832597],[104060.0,0.9602007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181252635,[[104020.0,0.72306647],[104010.0,0.4757731],[104000.0,0.84202981],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55964021],[104050.0,0.11832597],[104060.0,0.9602007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181252840,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.84202981],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55964021],[104050.0,0.11832597],[104060.0,0.9602007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181253141,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.85649734],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55964021],[104050.0,0.11832597],[104060.0,0.9602007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181253343,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.85649734],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55964021],[104050.0,0.11832597],[104060.0,0.9552007],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181253745,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.85649734],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55964021],[104050.0,0.11832597],[104060.0,0.47476],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181253945,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.85649734],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.55864021],[104050.0,0.11832597],[104060.0,0.47476],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181254241,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.85649734],[103990.0,0.6314205],[103980.0,2.69088944]],[[104030.0,0.7873233],[104040.0,0.59194021],[104050.0,0.11832597],[104060.0,0.47476],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181255235,[[104020.0,0.6047405],[104010.0,0.59409907],[104000.0,0.66109713],[103990.0,0.58285436],[103980.0,2.64209617]],[[104030.0,0.7873233],[104040.0,0.5863195],[104050.0,0.11832597],[104060.0,0.47476],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181255843,[[104020.0,0.6047405],[104010.0,0.64216367],[104000.0,0.61302753],[103990.0,0.58285436],[103980.0,2.64209617]],[[104030.0,0.7873233],[104040.0,0.5863195],[104050.0,0.11832597],[104060.0,0.47476],[104070.0,0.64829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181256235,[[104020.0,0.6047405],[104010.0,0.64216367],[104000.0,0.61302753],[103990.0,0.58285436],[103980.0,2.64209617]],[[104030.0,0.79294401],[104040.0,0.5863195],[104050.0,0.11832597],[104060.0,0.47476],[104070.0,1.73865904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181256543,[[104020.0,0.72306647],[104010.0,1.00296367],[104000.0,0.61302753],[103990.0,0.70277806],[103980.0,2.0430017]],[[104030.0,0.23292071],[104040.0,0.6824278],[104050.0,0.3608],[104060.0,0.2868442],[104070.0,1.73865904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181256746,[[104020.0,0.78726647],[104010.0,0.93976367],[104000.0,0.61302753],[103990.0,0.70277806],[103980.0,2.0430017]],[[104030.0,0.39314401],[104040.0,0.5382645],[104050.0,0.3608],[104060.0,0.5229642],[104070.0,1.73865904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181256942,[[104020.0,1.38586647],[104010.0,0.93976367],[104000.0,0.01446753],[103990.0,0.70277806],[103980.0,2.0430017]],[[104030.0,0.20092071],[104040.0,0.393],[104050.0,0.4088476],[104060.0,0.0490442],[104070.0,1.13991337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181257140,[[104030.0,0.1922233],[104020.0,1.33779867],[104010.0,0.74750597],[104000.0,0.49512803],[103990.0,0.70277806]],[[104040.0,0.2545082],[104050.0,0.5049487],[104060.0,0.6305],[104070.0,1.42403067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181257141,[[104030.0,0.1922233],[104020.0,1.33779867],[104010.0,0.74750597],[104000.0,0.49512803],[103990.0,0.70277806]],[[104040.0,0.2545082],[104050.0,0.5049487],[104060.0,0.6305],[104070.0,1.42403067],[104080.0,0.45365059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181257446,[[104030.0,0.81824927],[104020.0,0.7908317],[104010.0,0.71560597],[104000.0,1.19412803],[103990.0,0.70277806]],[[104040.0,0.2615082],[104050.0,0.5049487],[104060.0,0.6305],[104070.0,1.42403067],[104080.0,0.93399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181257847,[[104030.0,0.81824927],[104020.0,0.7908317],[104010.0,0.71560597],[104000.0,1.19412803],[103990.0,0.70277806]],[[104040.0,0.2615082],[104050.0,0.5529998],[104060.0,0.6305],[104070.0,1.37599337],[104080.0,0.93399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181258047,[[104030.0,0.81824927],[104020.0,0.7908317],[104010.0,0.91100618],[104000.0,1.43809438],[103990.0,0.80013747]],[[104040.0,0.2615082],[104050.0,0.5529998],[104060.0,0.6305],[104070.0,1.37599337],[104080.0,0.93399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181258239,[[104030.0,0.81824927],[104020.0,0.7908317],[104010.0,0.91100618],[104000.0,1.43809438],[103990.0,0.80013747]],[[104040.0,0.2545082],[104050.0,0.5529998],[104060.0,0.6305],[104070.0,1.37599337],[104080.0,0.93399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181258439,[[104030.0,0.81824927],[104020.0,0.7908317],[104010.0,0.91100618],[104000.0,1.43809438],[103990.0,0.80013747]],[[104040.0,0.2545082],[104050.0,0.5529998],[104060.0,0.6305],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181258839,[[104030.0,0.81824927],[104020.0,0.7908317],[104010.0,0.91100618],[104000.0,1.43809438],[103990.0,0.80013747]],[[104040.0,0.6153082],[104050.0,0.5529998],[104060.0,0.2697],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181259149,[[104030.0,0.81824927],[104020.0,0.7908317],[104010.0,0.91100618],[104000.0,1.43809438],[103990.0,0.80013747]],[[104040.0,0.7773082],[104050.0,0.5529998],[104060.0,0.2697],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181259349,[[104030.0,1.05392927],[104020.0,0.7908317],[104010.0,0.67452618],[104000.0,1.43809438],[103990.0,0.80013747]],[[104040.0,0.7773082],[104050.0,0.5529998],[104060.0,0.2697],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181260838,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.50737785]],[[104040.0,0.7773082],[104050.0,0.5529998],[104060.0,0.2697],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181261039,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.50737785]],[[104040.0,0.4165082],[104050.0,0.5529998],[104060.0,0.6305],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181261239,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.50737785]],[[104040.0,0.2545082],[104050.0,0.7149998],[104060.0,0.6305],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181262144,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.50737785]],[[104040.0,0.4165082],[104050.0,0.5049487],[104060.0,0.6305],[104070.0,1.54235904],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181262351,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.50737785]],[[104040.0,0.3843049],[104050.0,0.5049487],[104060.0,0.6305],[104070.0,1.54235904],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181262546,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.50737785]],[[104040.0,0.3843049],[104050.0,0.5848998],[104060.0,0.6305],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181262941,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.50737785]],[[104040.0,0.4162049],[104050.0,0.5529998],[104060.0,0.74882597],[104070.0,1.37599337],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181264250,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.96460215]],[[104040.0,0.4162049],[104050.0,0.5529998],[104060.0,0.74882597],[104070.0,1.37599337],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181264550,[[104030.0,1.05392927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.96460215]],[[104040.0,0.7840049],[104050.0,0.5529998],[104060.0,0.38802597],[104070.0,1.37599337],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181265147,[[104030.0,0.81824927],[104020.0,0.98623191],[104010.0,0.72309232],[104000.0,1.48688765],[103990.0,0.96460215]],[[104040.0,0.4232049],[104050.0,0.5529998],[104060.0,0.74882597],[104070.0,1.37599337],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181265339,[[104030.0,0.81824927],[104020.0,0.86015191],[104010.0,0.72309232],[104000.0,1.84768765],[103990.0,0.96460215]],[[104040.0,0.7840049],[104050.0,0.5529998],[104060.0,0.38802597],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181265540,[[104030.0,0.9345233],[104020.0,0.74375788],[104010.0,0.60476635],[104000.0,1.84768765],[103990.0,0.96460215]],[[104040.0,0.7840049],[104050.0,0.5529998],[104060.0,0.38802597],[104070.0,1.49431934],[104080.0,0.81567112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181265541,[[104030.0,0.9345233],[104020.0,0.74375788],[104010.0,0.60476635],[104000.0,1.36702715],[103990.0,0.96460215]],[[104040.0,0.7840049],[104050.0,0.67132577],[104060.0,0.2697],[104070.0,1.97471684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181265744,[[104030.0,0.9022233],[104020.0,0.74375788],[104010.0,0.60476635],[104000.0,1.36702715],[103990.0,0.96460215]],[[104040.0,0.8147049],[104050.0,0.67132577],[104060.0,0.2388],[104070.0,1.97471684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181266045,[[104030.0,0.9022233],[104020.0,0.77395788],[104010.0,0.60476635],[104000.0,1.36702715],[103990.0,0.96460215]],[[104040.0,0.8147049],[104050.0,0.67132577],[104060.0,0.2388],[104070.0,1.97471684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181266352,[[104030.0,0.6047233],[104020.0,1.00839788],[104010.0,0.60476635],[104000.0,1.36702715],[103990.0,0.96460215]],[[104040.0,0.8147049],[104050.0,0.67132577],[104060.0,0.2388],[104070.0,1.97471684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181266546,[[104030.0,0.61895762],[104020.0,1.03949788],[104010.0,0.63586635],[104000.0,1.36702715],[103990.0,0.96460215]],[[104040.0,0.8147049],[104050.0,0.67132577],[104060.0,0.2388],[104070.0,1.97471684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181267646,[[104030.0,0.61895762],[104020.0,1.03949788],[104010.0,0.63586635],[104000.0,1.84770825],[103990.0,0.50737785]],[[104040.0,0.8147049],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.97471684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181267852,[[104030.0,0.76838359],[104020.0,0.89007191],[104010.0,0.75419232],[104000.0,1.84770825],[103990.0,0.50737785]],[[104040.0,0.8147049],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181268053,[[104030.0,0.79958359],[104020.0,0.85987191],[104010.0,0.75419232],[104000.0,1.84770825],[103990.0,0.50737785]],[[104040.0,0.8147049],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181268245,[[104030.0,0.79958359],[104020.0,0.85987191],[104010.0,0.75419232],[104000.0,1.84770825],[103990.0,0.50737785]],[[104040.0,0.82032561],[104050.0,0.5529998],[104060.0,0.2388],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181268445,[[104030.0,0.79958359],[104020.0,0.85987191],[104010.0,0.75419232],[104000.0,1.84770825],[103990.0,0.50737785]],[[104040.0,0.82032561],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181269455,[[104030.0,0.79958359],[104020.0,0.85987191],[104010.0,0.75419232],[104000.0,1.14870825],[103990.0,1.20637785]],[[104040.0,0.8147049],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.97471684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181270355,[[104030.0,0.79958359],[104020.0,0.85987191],[104010.0,0.75419232],[104000.0,1.14870825],[103990.0,1.20637785]],[[104040.0,0.8147049],[104050.0,0.55862051],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181270668,[[104030.0,0.63876029],[104020.0,0.6644717],[104010.0,0.67452618],[104000.0,1.3926746],[103990.0,1.20637785]],[[104040.0,0.8147049],[104050.0,0.55862051],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181270852,[[104030.0,0.83098359],[104020.0,0.6644717],[104010.0,0.67452618],[104000.0,1.3926746],[103990.0,1.20637785]],[[104040.0,0.8147049],[104050.0,0.55862051],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181271355,[[104030.0,0.83098359],[104020.0,0.6644717],[104010.0,0.67452618],[104000.0,1.3926746],[103990.0,1.20637785]],[[104040.0,0.8147049],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181272357,[[104030.0,0.71265762],[104020.0,0.6644717],[104010.0,0.67452618],[104000.0,1.3926746],[103990.0,1.20637785]],[[104040.0,0.82032561],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181272556,[[104030.0,0.83098359],[104020.0,0.6644717],[104010.0,0.67452618],[104000.0,1.3926746],[103990.0,1.20637785]],[[104040.0,0.82032561],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181274260,[[104030.0,0.83098359],[104020.0,0.6644717],[104010.0,0.82120967],[104000.0,1.09991498],[103990.0,1.49913747]],[[104040.0,0.82032561],[104050.0,0.5529998],[104060.0,0.35712597],[104070.0,1.85639087],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181274856,[[104030.0,0.83098359],[104020.0,1.0252717],[104010.0,0.82120967],[104000.0,0.73911498],[103990.0,1.49913747]],[[104040.0,0.75772561],[104050.0,0.5049487],[104060.0,0.001],[104070.0,1.73863684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181275063,[[104030.0,0.83098359],[104020.0,1.0252717],[104010.0,0.82120967],[104000.0,0.73911498],[103990.0,1.49913747]],[[104040.0,0.39692561],[104050.0,0.5847998],[104060.0,0.62844],[104070.0,1.97115684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181275249,[[104030.0,0.81674927],[104020.0,1.0252717],[104010.0,0.82120967],[104000.0,1.43811498],[103990.0,0.80013747]],[[104040.0,0.35982561],[104050.0,0.5367487],[104060.0,0.62844],[104070.0,1.78667684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181275450,[[104030.0,0.81674927],[104020.0,1.0252717],[104010.0,0.82120967],[104000.0,1.43811498],[103990.0,0.80013747]],[[104040.0,0.3542049],[104050.0,0.6155998],[104060.0,0.62844],[104070.0,1.97115684],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181275759,[[104030.0,0.81674927],[104020.0,1.0252717],[104010.0,0.82120967],[104000.0,1.43811498],[103990.0,0.80013747]],[[104040.0,0.162],[104050.0,0.7597505],[104060.0,0.62844],[104070.0,1.30627924],[104080.0,0.33532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181275958,[[104030.0,1.17754927],[104020.0,1.0252717],[104010.0,0.46040967],[104000.0,1.43811498],[103990.0,0.80013747]],[[104040.0,0.15073268],[104050.0,0.6318489],[104060.0,0.6764841],[104070.0,0.09759327],[104080.0,0.68613059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181276158,[[104040.0,0.1922049],[104030.0,1.25948457],[104020.0,0.83304],[104010.0,0.8527099],[104000.0,0.95743388]],[[104050.0,0.6318489],[104060.0,0.7563274],[104070.0,0.09759327],[104080.0,0.45365059],[104150.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181276363,[[104040.0,0.85369684],[104030.0,0.9969128],[104020.0,0.6086],[104010.0,0.8227099],[104000.0,0.95743388]],[[104050.0,0.6010489],[104060.0,0.7253274],[104070.0,0.12859327],[104080.0,0.56776462],[104090.0,0.59862437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181276564,[[104040.0,0.85369684],[104030.0,0.9969128],[104020.0,0.6086],[104010.0,0.8227099],[104000.0,0.95743388]],[[104050.0,0.6010489],[104060.0,0.5204874],[104070.0,0.12859327],[104080.0,0.80340462],[104090.0,0.59862437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181276865,[[104050.0,0.1921864],[104040.0,0.80563654],[104030.0,0.8047],[104020.0,1.0891883],[104010.0,0.8227099]],[[104060.0,0.7607173],[104070.0,0.48939327],[104080.0,0.80340462],[104090.0,0.59862437],[104180.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181277050,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.4308],[104020.0,1.0791883],[104010.0,1.5217099]],[[104060.0,0.7607173],[104070.0,0.48939327],[104080.0,0.80340462],[104090.0,0.59862437],[104180.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181277051,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.4308],[104020.0,1.0791883],[104010.0,1.5217099]],[[104060.0,0.7677173],[104070.0,0.65139327],[104080.0,0.80340462],[104090.0,0.59862437],[104110.0,0.65079555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181277455,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.4308],[104020.0,1.0791883],[104010.0,1.5217099]],[[104060.0,0.7359173],[104070.0,0.65139327],[104080.0,0.80340462],[104090.0,0.59862437],[104110.0,0.65079555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181277659,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.4308],[104020.0,1.0791883],[104010.0,1.5217099]],[[104060.0,0.7359173],[104070.0,0.68169327],[104080.0,0.80340462],[104090.0,0.59862437],[104110.0,0.65079555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181278261,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.4308],[104020.0,1.0791883],[104010.0,1.5217099]],[[104060.0,0.8979173],[104070.0,0.51969327],[104080.0,0.80340462],[104090.0,0.59862437],[104110.0,0.65079555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181278666,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.57748349],[104020.0,1.51855486],[104010.0,1.47238582]],[[104060.0,0.9009173],[104070.0,0.51969327],[104080.0,0.80340462],[104090.0,0.59862437],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181278869,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.57748349],[104020.0,1.51855486],[104010.0,1.47238582]],[[104060.0,0.9039173],[104070.0,0.51969327],[104080.0,0.80340462],[104090.0,0.59862437],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181279067,[[104050.0,0.86771237],[104040.0,0.54296007],[104030.0,0.57748349],[104020.0,1.28075486],[104010.0,1.47238582]],[[104060.0,0.9039173],[104070.0,0.51969327],[104080.0,0.80340462],[104090.0,0.59862437],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181279267,[[104050.0,0.86771237],[104040.0,0.77860007],[104030.0,0.57748349],[104020.0,1.28075486],[104010.0,1.47238582]],[[104060.0,0.7419173],[104070.0,0.51969327],[104080.0,0.80340462],[104090.0,0.76062437],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181279671,[[104050.0,0.86771237],[104040.0,0.6602741],[104030.0,0.57748349],[104020.0,1.28075486],[104010.0,1.59071179]],[[104060.0,0.7722173],[104070.0,0.48939327],[104080.0,0.92173059],[104090.0,0.6422984],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181280159,[[104050.0,0.7493864],[104040.0,0.77860007],[104030.0,0.57748349],[104020.0,1.28075486],[104010.0,1.59071179]],[[104060.0,0.7722173],[104070.0,0.48939327],[104080.0,0.92173059],[104090.0,0.4802984],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181280359,[[104050.0,0.9809064],[104040.0,0.49811057],[104030.0,0.57748349],[104020.0,0.84822536],[104010.0,1.59071179]],[[104060.0,0.7722173],[104070.0,0.60771924],[104080.0,0.80340462],[104090.0,0.4802984],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181280660,[[104050.0,0.9809064],[104040.0,0.54616087],[104030.0,0.57748349],[104020.0,0.80016656],[104010.0,1.59071179]],[[104060.0,0.7722173],[104070.0,0.60771924],[104080.0,0.80340462],[104090.0,0.4802984],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181281070,[[104050.0,0.9809064],[104040.0,0.54616087],[104030.0,0.57748349],[104020.0,0.80016656],[104010.0,1.59071179]],[[104060.0,0.7722173],[104070.0,0.56769918],[104080.0,0.48447737],[104090.0,0.4802984],[104110.0,0.84507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181281262,[[104050.0,0.9809064],[104040.0,0.54616087],[104030.0,0.57748349],[104020.0,0.80016656],[104010.0,1.59071179]],[[104060.0,0.9342173],[104070.0,0.44937321],[104080.0,0.48447737],[104090.0,0.4802984],[104100.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181281569,[[104050.0,0.9809064],[104040.0,0.54616087],[104030.0,0.57748349],[104020.0,0.80016656],[104010.0,1.59071179]],[[104060.0,0.9342173],[104070.0,0.44937321],[104080.0,0.60280334],[104090.0,0.4802984],[104100.0,1.30976597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181281766,[[104050.0,1.09923237],[104040.0,0.54616087],[104030.0,0.58734252],[104020.0,1.28075146],[104010.0,1.4738279]],[[104060.0,0.5979],[104070.0,0.49741351],[104080.0,0.25203737],[104090.0,0.11832597],[104100.0,1.30976597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181282071,[[104050.0,1.21923237],[104040.0,0.90696087],[104030.0,0.76734252],[104020.0,0.91995146],[104010.0,1.4738279]],[[104060.0,0.3989679],[104070.0,0.62589571],[104080.0,0.61283737],[104090.0,0.34980597],[104100.0,1.6716907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181282272,[[104050.0,1.09923237],[104040.0,0.90696087],[104030.0,0.58734252],[104020.0,0.91995146],[104010.0,1.4738279]],[[104060.0,0.7597679],[104070.0,0.62589571],[104080.0,0.25203737],[104090.0,0.34980597],[104100.0,1.6716907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181282468,[[104050.0,1.09923237],[104040.0,0.90696087],[104030.0,0.58734252],[104020.0,0.91995146],[104010.0,1.4738279]],[[104060.0,0.7921679],[104070.0,0.59349571],[104080.0,0.25203737],[104090.0,0.34980597],[104100.0,1.6716907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181282673,[[104050.0,1.09923237],[104040.0,0.90696087],[104030.0,0.58734252],[104020.0,0.91995146],[104010.0,1.4738279]],[[104060.0,0.7921679],[104070.0,0.59349571],[104080.0,0.37036334],[104090.0,0.23148],[104100.0,1.79001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181282859,[[104050.0,1.09923237],[104040.0,0.90696087],[104030.0,0.58734252],[104020.0,0.91995146],[104010.0,1.4738279]],[[104060.0,0.4313679],[104070.0,0.59349571],[104080.0,0.61283737],[104090.0,0.35124805],[104100.0,1.79001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181283164,[[104050.0,1.09923237],[104040.0,0.90696087],[104030.0,0.58734252],[104020.0,0.91995146],[104010.0,1.4738279]],[[104060.0,0.6291679],[104070.0,0.75549571],[104080.0,0.25203737],[104090.0,0.35124805],[104100.0,1.79001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181283372,[[104050.0,1.46003237],[104040.0,0.90696087],[104030.0,0.22654252],[104020.0,2.01031146],[104010.0,0.7748279]],[[104060.0,0.0368],[104070.0,0.5228],[104080.0,0.71344817],[104090.0,0.23708208],[104100.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181283560,[[104050.0,1.46003237],[104040.0,0.90696087],[104030.0,0.22654252],[104020.0,2.01031146],[104010.0,0.7748279]],[[104060.0,0.006],[104070.0,0.8266915],[104080.0,0.42523107],[104090.0,0.26878208],[104100.0,1.54112597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181283763,[[104050.0,1.46003237],[104040.0,0.90696087],[104030.0,0.22654252],[104020.0,2.01031146],[104010.0,0.7748279]],[[104060.0,0.1951679],[104070.0,0.7306175],[104080.0,0.42523107],[104090.0,0.38710805],[104100.0,1.9030537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181284063,[[104050.0,1.46003237],[104040.0,0.90696087],[104030.0,0.22654252],[104020.0,2.01031146],[104010.0,0.7748279]],[[104060.0,0.1971679],[104070.0,0.7306175],[104080.0,0.42523107],[104090.0,0.38710805],[104100.0,1.9030537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181284263,[[104050.0,1.46003237],[104040.0,0.90696087],[104030.0,0.22654252],[104020.0,2.01031146],[104010.0,0.7748279]],[[104060.0,0.1971679],[104070.0,0.5686175],[104080.0,0.4347075],[104090.0,0.38710805],[104100.0,1.9030537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181284570,[[104050.0,1.46003237],[104040.0,0.90696087],[104030.0,0.22654252],[104020.0,2.01031146],[104010.0,0.7748279]],[[104060.0,0.1951679],[104070.0,0.5686175],[104080.0,0.4347075],[104090.0,0.38710805],[104100.0,1.9030537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181284768,[[104050.0,1.46003237],[104040.0,0.90696087],[104030.0,0.22654252],[104020.0,2.01031146],[104010.0,0.77338582]],[[104060.0,0.1971679],[104070.0,0.5686175],[104080.0,0.4347075],[104090.0,0.38566597],[104100.0,1.9030537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181284969,[[104050.0,1.09923237],[104040.0,0.90696087],[104030.0,0.58734252],[104020.0,2.01175333],[104010.0,0.77338582]],[[104060.0,0.1971679],[104070.0,0.5686175],[104080.0,0.4347075],[104090.0,0.38566597],[104100.0,2.02137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181285272,[[104050.0,1.09923237],[104040.0,1.24904457],[104030.0,0.68462538],[104020.0,1.86514639],[104010.0,0.93161314]],[[104060.0,0.2272679],[104070.0,0.5381175],[104080.0,0.4347075],[104090.0,0.38566597],[104100.0,2.16787727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181285464,[[104050.0,1.09923237],[104040.0,1.24904457],[104030.0,0.68462538],[104020.0,1.86514639],[104010.0,0.93161314]],[[104060.0,0.2252679],[104070.0,0.5381175],[104080.0,0.4347075],[104090.0,0.38566597],[104100.0,2.16787727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181286570,[[104050.0,1.09923237],[104040.0,1.24904457],[104030.0,0.68462538],[104020.0,1.86514639],[104010.0,0.93161314]],[[104060.0,0.2252679],[104070.0,0.5381175],[104080.0,0.4347075],[104090.0,0.38710784],[104100.0,2.16787727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181287463,[[104050.0,1.09923237],[104040.0,1.24904457],[104030.0,1.38362538],[104020.0,1.86514639],[104010.0,0.93161314]],[[104060.0,0.2252679],[104070.0,0.5381175],[104080.0,0.4347075],[104090.0,0.38710784],[104100.0,2.16787727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181288470,[[104050.0,1.09923237],[104040.0,1.24904457],[104030.0,1.38362538],[104020.0,1.86514639],[104010.0,0.93161314]],[[104060.0,0.2566679],[104070.0,0.5368175],[104080.0,0.4347075],[104090.0,0.35540784],[104100.0,2.16787727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181288862,[[104050.0,0.86771237],[104040.0,0.8950786],[104030.0,1.38362538],[104020.0,1.86514639],[104010.0,1.04993911]],[[104060.0,0.6174679],[104070.0,0.5848589],[104080.0,0.14419977],[104090.0,0.71737987],[104100.0,2.16787727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181289061,[[104050.0,1.33371237],[104040.0,0.33887839],[104030.0,1.33505924],[104020.0,2.46991274],[104010.0,0.59895217]],[[104060.0,0.6244679],[104070.0,0.5848589],[104080.0,0.14419977],[104090.0,0.71737987],[104100.0,2.02137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181289376,[[104050.0,1.33371237],[104040.0,0.81800436],[104030.0,1.33505924],[104020.0,2.10911274],[104010.0,0.86532874]],[[104060.0,0.0401],[104070.0,0.7289827],[104080.0,0.3866738],[104090.0,0.28511257],[104100.0,2.02137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181289665,[[104050.0,1.69451237],[104040.0,0.81800436],[104030.0,0.97425924],[104020.0,2.10911274],[104010.0,0.86532874]],[[104060.0,0.001],[104070.0,0.3938],[104080.0,0.70853013],[104090.0,0.28511257],[104100.0,1.54028597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181289866,[[104070.0,0.1921495],[104060.0,0.144117],[104050.0,1.69451237],[104040.0,0.62580946],[104030.0,0.97425924]],[[104080.0,0.3060814],[104090.0,0.67901267],[104100.0,0.5098237],[104110.0,0.26482357],[104200.0,1.74293256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181290167,[[104070.0,0.63107547],[104060.0,1.0307573],[104050.0,0.8517864],[104040.0,0.96400946],[104030.0,0.20525924]],[[104080.0,0.3130814],[104090.0,0.49140397],[104100.0,0.5098237],[104110.0,0.50042357],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181290471,[[104070.0,0.72847547],[104060.0,0.9654573],[104050.0,1.3185864],[104040.0,0.96400946],[104030.0,0.20525924]],[[104080.0,0.3130814],[104090.0,0.49140397],[104100.0,0.5098237],[104110.0,0.50042357],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181290861,[[104070.0,0.72847547],[104060.0,0.9654573],[104050.0,1.3185864],[104040.0,0.96400946],[104030.0,0.20525924]],[[104080.0,0.3160814],[104090.0,0.53943527],[104100.0,0.4618],[104110.0,0.50042357],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181291363,[[104070.0,0.72847547],[104060.0,0.9654573],[104050.0,1.3185864],[104040.0,0.96400946],[104030.0,0.20525924]],[[104080.0,0.3160814],[104090.0,0.54906072],[104100.0,0.4618],[104110.0,0.50042357],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181291572,[[104070.0,0.72847547],[104060.0,0.9654573],[104050.0,0.8185864],[104040.0,0.96400946],[104030.0,0.20525924]],[[104080.0,0.3160814],[104090.0,0.54906072],[104100.0,0.4618],[104110.0,0.50042357],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181291763,[[104070.0,0.72847547],[104060.0,0.9654573],[104050.0,0.8185864],[104040.0,0.96400946],[104030.0,0.20525924]],[[104080.0,0.3190814],[104090.0,0.54906072],[104100.0,0.4618],[104110.0,0.50042357],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181292158,[[104070.0,0.72847547],[104060.0,0.9654573],[104050.0,0.8185864],[104040.0,0.96400946],[104030.0,0.20525924]],[[104080.0,0.3190814],[104090.0,0.54906072],[104100.0,0.4618],[104110.0,0.50042357],[104120.0,0.8747665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181292358,[[104070.0,0.72847547],[104060.0,0.9654573],[104050.0,0.96526989],[104040.0,1.01272618],[104030.0,0.25382538]],[[104080.0,0.3190814],[104090.0,0.54906072],[104100.0,0.4618],[104110.0,0.35392597],[104120.0,0.8747665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181292768,[[104070.0,0.72847547],[104060.0,0.98012911],[104050.0,0.96526989],[104040.0,1.01272618],[104030.0,0.25382538]],[[104080.0,0.3190814],[104090.0,0.54906072],[104100.0,0.48203916],[104110.0,0.35392597],[104120.0,0.8747665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181293269,[[104070.0,0.72847547],[104060.0,0.98012911],[104050.0,0.96526989],[104040.0,1.01272618],[104030.0,0.25382538]],[[104080.0,0.3190814],[104090.0,0.71106072],[104100.0,0.48203916],[104110.0,0.35392597],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181293672,[[104070.0,0.72847547],[104060.0,0.98012911],[104050.0,0.96526989],[104040.0,1.01272618],[104030.0,0.25382538]],[[104080.0,0.3190814],[104090.0,0.71106072],[104100.0,0.47641845],[104110.0,0.35392597],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181293876,[[104070.0,0.72847547],[104060.0,0.61932911],[104050.0,0.96526989],[104040.0,1.37352618],[104030.0,0.25382538]],[[104080.0,0.6798814],[104090.0,0.71106072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181294074,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.96526989],[104040.0,1.37352618],[104030.0,0.25382538]],[[104080.0,0.6728814],[104090.0,0.71106072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181294265,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.96526989],[104040.0,1.37352618],[104030.0,0.25382538]],[[104080.0,0.6798814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.8747665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181295179,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.96526989],[104040.0,1.37352618],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181295368,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181295878,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23956513],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181296779,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181297882,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.72142561],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181298675,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.11561845],[104110.0,0.72142561],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181298877,[[104070.0,0.72751547],[104060.0,0.6046573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181299387,[[104070.0,1.14001547],[104060.0,0.1921573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181299882,[[104070.0,1.14001547],[104060.0,0.1921573],[104050.0,0.8185864],[104040.0,1.52020967],[104030.0,0.25382538]],[[104080.0,0.8418814],[104090.0,0.54906072],[104100.0,0.23956513],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181300478,[[104070.0,0.5025],[104060.0,0.23004],[104050.0,0.5349349],[104040.0,1.4499326],[104030.0,0.25382538]],[[104080.0,0.96020737],[104090.0,0.54906072],[104100.0,0.23956513],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181300692,[[104070.0,0.7311],[104060.0,0.4865029],[104050.0,0.68446087],[104040.0,1.56825857],[104030.0,0.25382538]],[[104080.0,0.96020737],[104090.0,0.54906072],[104100.0,0.23956513],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181300880,[[104070.0,0.5025],[104060.0,0.7152271],[104050.0,0.32366087],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181301182,[[104070.0,0.5025],[104060.0,0.763269],[104050.0,0.27561527],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.7127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181301680,[[104070.0,0.5025],[104060.0,0.8113109],[104050.0,0.17952597],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.23394442],[104110.0,0.7158049],[104120.0,0.8592641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181301883,[[104070.0,0.5025],[104060.0,0.8113109],[104050.0,0.22757187],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.23956513],[104110.0,0.7158049],[104120.0,0.8592641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181302075,[[104070.0,0.5025],[104060.0,0.8113109],[104050.0,0.22757187],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.12123916],[104110.0,0.7158049],[104120.0,0.8592641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181302275,[[104070.0,0.5025],[104060.0,0.29434],[104050.0,0.32366257],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.34999916],[104110.0,0.7158049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181302485,[[104070.0,0.5025],[104060.0,0.6841668],[104050.0,0.32366257],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.34999916],[104110.0,0.7158049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181302684,[[104070.0,0.5025],[104060.0,0.7322087],[104050.0,0.30781667],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.34999916],[104110.0,0.7158049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181302989,[[104070.0,0.5025],[104060.0,0.7802506],[104050.0,0.25977077],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.34437845],[104110.0,0.7158049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181303585,[[104070.0,0.5025],[104060.0,0.7802506],[104050.0,0.25977077],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.46270442],[104110.0,0.7158049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181304086,[[104070.0,0.5025],[104060.0,0.7802506],[104050.0,0.25977077],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.66738669],[104100.0,0.46270442],[104110.0,0.72142561],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181304286,[[104070.0,0.5025],[104060.0,0.7802506],[104050.0,0.25977077],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.89742669],[104100.0,0.46270442],[104110.0,0.48582561],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181304588,[[104070.0,0.5025],[104060.0,0.8282925],[104050.0,0.21172597],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.89742669],[104100.0,0.46270442],[104110.0,0.48582561],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181304885,[[104070.0,0.5025],[104060.0,0.8282925],[104050.0,0.21172597],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.89742669],[104100.0,0.46270442],[104110.0,0.4802049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181305288,[[104070.0,0.5025],[104060.0,0.8590925],[104050.0,0.17952597],[104040.0,1.4499326],[104030.0,0.61462538]],[[104080.0,0.8418814],[104090.0,0.89742669],[104100.0,0.46270442],[104110.0,0.4802049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181305583,[[104070.0,0.09],[104060.0,1.2715925],[104050.0,0.17952597],[104040.0,0.55553239],[104030.0,0.56605924]],[[104080.0,0.8418814],[104090.0,0.89742669],[104100.0,0.46270442],[104110.0,0.4802049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181306085,[[104070.0,0.40047547],[104060.0,1.1274676],[104050.0,0.422],[104040.0,0.62580946],[104030.0,0.68580084]],[[104080.0,0.8418814],[104090.0,0.77910072],[104100.0,0.23394442],[104110.0,0.4802049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181306285,[[104070.0,0.49447547],[104060.0,1.0634676],[104050.0,0.3908],[104040.0,0.62580946],[104030.0,0.68580084]],[[104080.0,0.8418814],[104090.0,0.77910072],[104100.0,0.46186442],[104110.0,0.4802049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181306482,[[104070.0,0.49447547],[104060.0,1.0634676],[104050.0,0.3908],[104040.0,1.10630516],[104030.0,0.68580084]],[[104080.0,0.8348814],[104090.0,0.77910072],[104100.0,0.11561845],[104110.0,0.4802049],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181306694,[[104070.0,0.49447547],[104060.0,1.4242676],[104050.0,0.3908],[104040.0,0.74550516],[104030.0,0.68580084]],[[104080.0,0.8418814],[104090.0,0.77910072],[104100.0,0.11561845],[104110.0,0.34624597],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181307189,[[104070.0,0.49447547],[104060.0,1.4242676],[104050.0,0.3908],[104040.0,0.74550516],[104030.0,0.68580084]],[[104080.0,0.6798814],[104090.0,0.77910072],[104100.0,0.11561845],[104110.0,0.34624597],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181308075,[[104070.0,0.49447547],[104060.0,1.4242676],[104050.0,0.3908],[104040.0,0.74550516],[104030.0,0.68580084]],[[104080.0,0.6798814],[104090.0,0.77910072],[104100.0,0.23394442],[104110.0,0.7081256],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181308481,[[104070.0,0.49447547],[104060.0,1.4242676],[104050.0,0.3908],[104040.0,0.74550516],[104030.0,0.68580084]],[[104080.0,0.6798814],[104090.0,0.77910072],[104100.0,0.11561845],[104110.0,0.7081256],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181308681,[[104070.0,0.49447547],[104060.0,1.4242676],[104050.0,0.3908],[104040.0,0.74550516],[104030.0,0.68580084]],[[104080.0,0.6798814],[104090.0,0.77910072],[104100.0,0.23394442],[104110.0,0.7081256],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181308886,[[104070.0,0.49447547],[104060.0,1.4242676],[104050.0,0.7328837],[104040.0,0.84278802],[104030.0,0.78316025]],[[104080.0,0.6798814],[104090.0,0.77910072],[104100.0,0.23394442],[104110.0,0.7081256],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181309188,[[104070.0,0.49447547],[104060.0,1.4242676],[104050.0,0.7328837],[104040.0,0.84278802],[104030.0,0.78316025]],[[104080.0,0.6798814],[104090.0,0.77910072],[104100.0,0.23394442],[104110.0,0.7078056],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181310287,[[104070.0,0.49447547],[104060.0,1.43888454],[104050.0,0.7328837],[104040.0,0.84278802],[104030.0,0.78316025]],[[104080.0,0.6798814],[104090.0,0.77910072],[104100.0,0.23394442],[104110.0,0.7078056],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181311291,[[104070.0,0.49447547],[104060.0,1.43888454],[104050.0,0.7328837],[104040.0,0.84278802],[104030.0,0.78316025]],[[104080.0,0.6798814],[104090.0,0.71106072],[104100.0,0.23394442],[104110.0,0.9378456],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181311590,[[104070.0,0.90697547],[104060.0,1.02638454],[104050.0,0.7328837],[104040.0,1.54178802],[104030.0,0.78316025]],[[104080.0,0.6798814],[104090.0,0.71106072],[104100.0,0.23394442],[104110.0,0.9378456],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181311898,[[104070.0,0.90697547],[104060.0,1.02638454],[104050.0,0.7328837],[104040.0,1.54178802],[104030.0,0.49040063]],[[104080.0,0.6798814],[104090.0,0.71106072],[104100.0,0.23394442],[104110.0,0.9378456],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181312287,[[104070.0,0.90697547],[104060.0,1.02638454],[104050.0,0.7328837],[104040.0,1.54178802],[104030.0,0.49040063]],[[104080.0,0.6798814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.9378456],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181314494,[[104070.0,0.90697547],[104060.0,1.02638454],[104050.0,0.7328837],[104040.0,1.54178802],[104030.0,0.49040063]],[[104080.0,0.6798814],[104090.0,0.54906072],[104100.0,0.11561845],[104110.0,0.9378456],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181314693,[[104070.0,0.90697547],[104060.0,1.02638454],[104050.0,0.7328837],[104040.0,1.54178802],[104030.0,0.49040063]],[[104080.0,0.6798814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,0.9378456],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181315391,[[104070.0,0.90697547],[104060.0,1.17306803],[104050.0,0.58620021],[104040.0,1.83454764],[104030.0,0.49040063]],[[104080.0,0.6798814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181315589,[[104070.0,0.7886495],[104060.0,1.17306803],[104050.0,0.58620021],[104040.0,1.83454764],[104030.0,0.49040063]],[[104080.0,0.6798814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181315789,[[104070.0,0.90697547],[104060.0,1.17306803],[104050.0,0.58620021],[104040.0,1.83454764],[104030.0,0.49040063]],[[104080.0,0.6798814],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181316699,[[104070.0,0.90697547],[104060.0,1.17306803],[104050.0,0.58620021],[104040.0,1.83454764],[104030.0,0.49040063]],[[104080.0,0.66861751],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181317898,[[104070.0,0.90697547],[104060.0,1.17306803],[104050.0,0.58620021],[104040.0,1.35405194],[104030.0,0.49040063]],[[104080.0,0.66861751],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181318088,[[104070.0,0.90697547],[104060.0,1.17306803],[104050.0,0.58620021],[104040.0,1.35405194],[104030.0,0.49232306]],[[104080.0,0.66861751],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181318995,[[104070.0,0.90697547],[104060.0,1.17306803],[104050.0,0.83016656],[104040.0,1.11008559],[104030.0,0.49232306]],[[104080.0,0.66861751],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181319689,[[104070.0,0.5657],[104060.0,0.56888089],[104050.0,0.63573613],[104040.0,1.51893409],[104030.0,0.85312306]],[[104080.0,0.78694348],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181319894,[[104070.0,0.72866],[104060.0,0.65012169],[104050.0,0.63573613],[104040.0,1.51893409],[104030.0,0.85312306]],[[104080.0,0.78694348],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181320093,[[104070.0,0.72866],[104060.0,0.80930469],[104050.0,0.58769253],[104040.0,1.51893409],[104030.0,0.85312306]],[[104080.0,0.95456419],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181320291,[[104070.0,0.72866],[104060.0,0.76126319],[104050.0,0.63573853],[104040.0,1.51893409],[104030.0,0.85312306]],[[104080.0,0.83623822],[104090.0,0.66738669],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181320487,[[104070.0,0.31616],[104060.0,1.17376319],[104050.0,0.63573853],[104040.0,0.81993409],[104030.0,1.55212306]],[[104080.0,0.83623822],[104090.0,0.66738669],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181321002,[[104070.0,0.09],[104060.0,0.65548349],[104050.0,0.75763436],[104040.0,0.81993409],[104030.0,1.07158146]],[[104080.0,0.95456419],[104090.0,0.54906072],[104100.0,0.23394442],[104110.0,1.0843432],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181321299,[[104070.0,0.09],[104060.0,0.86249289],[104050.0,1.13998453],[104040.0,0.65355962],[104030.0,1.11963716]],[[104080.0,0.95456419],[104090.0,1.00526072],[104100.0,0.23394442],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181321499,[[104070.0,0.09],[104060.0,0.89479289],[104050.0,1.13998453],[104040.0,0.65355962],[104030.0,1.11963716]],[[104080.0,0.83623822],[104090.0,1.12358669],[104100.0,0.23394442],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181321800,[[104070.0,0.09],[104060.0,0.94283479],[104050.0,0.89601818],[104040.0,0.60476635],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.12358669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181321995,[[104070.0,0.09],[104060.0,0.89479289],[104050.0,0.94406418],[104040.0,0.60476635],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.12358669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181322191,[[104070.0,0.09],[104060.0,0.94283479],[104050.0,0.89601818],[104040.0,0.60476635],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.12358669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181323207,[[104070.0,0.09],[104060.0,0.94283479],[104050.0,0.89601818],[104040.0,0.72309232],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.12358669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181324201,[[104070.0,0.09],[104060.0,1.06116076],[104050.0,0.77769221],[104040.0,0.72309232],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.12358669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181324384,[[104070.0,0.09],[104060.0,1.06116076],[104050.0,0.72964621],[104040.0,0.72309232],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.11970669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181324589,[[104070.0,0.09],[104060.0,1.06116076],[104050.0,0.72964621],[104040.0,0.77114342],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.11970669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181324790,[[104070.0,0.1206],[104060.0,1.07810266],[104050.0,0.68160021],[104040.0,0.77114342],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.11970669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181324987,[[104070.0,0.1206],[104060.0,1.07810266],[104050.0,0.68160021],[104040.0,0.77114342],[104030.0,1.36434108]],[[104080.0,0.83623822],[104090.0,1.11970669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181325191,[[104070.0,0.1507],[104060.0,1.04580266],[104050.0,0.68160021],[104040.0,0.77114342],[104030.0,1.36434108]],[[104080.0,0.83061751],[104090.0,1.11970669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181325391,[[104070.0,0.1507],[104060.0,0.89911917],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,1.60830743]],[[104080.0,0.83061751],[104090.0,1.11970669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181326393,[[104070.0,0.1507],[104060.0,0.85107727],[104050.0,0.68092949],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,0.83061751],[104090.0,1.11970669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181326800,[[104070.0,0.1507],[104060.0,0.89911917],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,0.83061751],[104090.0,1.11970669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181327903,[[104070.0,0.1507],[104060.0,0.85107727],[104050.0,0.68092939],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,0.83061751],[104090.0,1.11970669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181328201,[[104070.0,0.1507],[104060.0,0.85107727],[104050.0,0.68092939],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,0.83623822],[104090.0,1.11970669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181328602,[[104070.0,0.1507],[104060.0,0.85107727],[104050.0,0.68092939],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,1.19703822],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181330101,[[104070.0,0.1507],[104060.0,0.89911917],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,1.19703822],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181330302,[[104070.0,0.1507],[104060.0,0.89911917],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181331309,[[104070.0,0.1507],[104060.0,0.89911917],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,0.90930743]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.38044202],[104110.0,0.4802056],[104120.0,0.65835386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181331604,[[104070.0,0.1507],[104060.0,0.89910437],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,1.38985083]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65835386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181332199,[[104070.0,0.1507],[104060.0,0.89910437],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,1.09709121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65835386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181332509,[[104070.0,0.1507],[104060.0,0.89910437],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,1.09709121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181334300,[[104070.0,0.1507],[104060.0,0.89910437],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,1.09709121]],[[104080.0,1.18441751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181334504,[[104070.0,0.1507],[104060.0,0.89910437],[104050.0,0.63288349],[104040.0,0.72257728],[104030.0,1.09709121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181337014,[[104070.0,0.3428495],[104060.0,0.75499357],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.09709121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181337302,[[104070.0,0.3428495],[104060.0,0.70695167],[104050.0,0.63288349],[104040.0,0.72257448],[104030.0,1.09709121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181337508,[[104070.0,0.1507],[104060.0,0.89910487],[104050.0,0.63288349],[104040.0,0.72257448],[104030.0,1.09709121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181338303,[[104070.0,0.1507],[104060.0,0.89910487],[104050.0,0.63288349],[104040.0,0.72257448],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181338708,[[104070.0,0.1507],[104060.0,0.89910487],[104050.0,0.63288349],[104040.0,0.36177448],[104030.0,1.43529121]],[[104080.0,0.46981751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181338914,[[104070.0,0.3428495],[104060.0,0.89910487],[104050.0,0.63288349],[104040.0,0.36177448],[104030.0,1.43529121]],[[104080.0,0.46981751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181338915,[[104070.0,0.3428495],[104060.0,0.75499357],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181339210,[[104070.0,0.3428495],[104060.0,0.70695167],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.26211605],[104110.0,0.4802056],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181339211,[[104070.0,0.3428495],[104060.0,0.70695167],[104050.0,0.63288349],[104040.0,0.72257458],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.11561845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181339811,[[104070.0,0.3428495],[104060.0,0.75499357],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.75890669],[104100.0,0.11561845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181340006,[[104070.0,0.3428495],[104060.0,0.70695167],[104050.0,0.63288349],[104040.0,0.72257448],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.64058072],[104100.0,0.11561845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181340204,[[104070.0,0.46117547],[104060.0,0.9974676],[104050.0,0.99368349],[104040.0,0.79421388],[104030.0,1.43529121]],[[104080.0,0.83061751],[104090.0,0.18826072],[104100.0,0.47641845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181340399,[[104070.0,0.46117547],[104060.0,0.5886257],[104050.0,0.99368349],[104040.0,0.72257508],[104030.0,1.43529121]],[[104080.0,0.83061751],[104090.0,0.41442072],[104100.0,0.82086442],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181340612,[[104070.0,0.1507],[104060.0,0.89910357],[104050.0,0.63288349],[104040.0,0.72257508],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.53274669],[104100.0,0.34173845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181340801,[[104070.0,0.3428495],[104060.0,0.70695167],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.53274669],[104100.0,0.34173845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181341001,[[104070.0,0.3428495],[104060.0,0.75499357],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.79609121]],[[104080.0,1.19141751],[104090.0,0.53274669],[104100.0,0.34173845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181341203,[[104070.0,0.3428495],[104060.0,0.75499357],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.79609121]],[[104080.0,1.02941751],[104090.0,0.53274669],[104100.0,0.34173845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181341402,[[104070.0,0.7553495],[104060.0,0.34249357],[104050.0,0.63288349],[104040.0,0.67452618],[104030.0,1.09709121]],[[104080.0,1.02941751],[104090.0,0.53274669],[104100.0,0.34173845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181342104,[[104070.0,0.7553495],[104060.0,0.34249357],[104050.0,0.99368349],[104040.0,0.67452618],[104030.0,0.73629121]],[[104080.0,1.02941751],[104090.0,0.53274669],[104100.0,0.34173845],[104110.0,0.6267032],[104120.0,0.65273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181342705,[[104070.0,0.7553495],[104060.0,0.34249357],[104050.0,0.99368349],[104040.0,0.67452618],[104030.0,0.73629121]],[[104080.0,1.02941751],[104090.0,0.53274669],[104100.0,0.34173845],[104110.0,0.4802056],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181343909,[[104070.0,0.87367547],[104060.0,0.5849676],[104050.0,0.99368349],[104040.0,0.79422318],[104030.0,0.73629121]],[[104080.0,0.66861751],[104090.0,0.18826082],[104100.0,0.47641845],[104110.0,0.11832597],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181344213,[[104070.0,1.09975547],[104060.0,0.2241676],[104050.0,0.76752349],[104040.0,1.15502318],[104030.0,0.73629121]],[[104080.0,0.62861751],[104090.0,0.18826082],[104100.0,0.70257845],[104110.0,0.34440597],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181344510,[[104070.0,1.09975547],[104060.0,0.5849676],[104050.0,0.76752349],[104040.0,1.49322318],[104030.0,0.73629121]],[[104080.0,0.62861751],[104090.0,0.21886082],[104100.0,0.70257845],[104110.0,0.34440597],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181345513,[[104070.0,1.09975547],[104060.0,0.5849676],[104050.0,0.76752349],[104040.0,1.49322318],[104030.0,0.73629121]],[[104080.0,0.62461751],[104090.0,0.21886082],[104100.0,0.70257845],[104110.0,0.34440597],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181345817,[[104070.0,1.09975547],[104060.0,0.5849676],[104050.0,0.76752349],[104040.0,1.49322318],[104030.0,0.73629121]],[[104080.0,0.62561751],[104090.0,0.21886082],[104100.0,0.70257845],[104110.0,0.34440597],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181346808,[[104070.0,0.9814295],[104060.0,0.5849676],[104050.0,0.76752349],[104040.0,1.01272618],[104030.0,0.73629121]],[[104080.0,0.62561751],[104090.0,0.21886082],[104100.0,0.82090442],[104110.0,0.7062866],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181347015,[[104070.0,0.9814295],[104060.0,0.71766689],[104050.0,0.76752349],[104040.0,1.01272618],[104030.0,0.73629121]],[[104080.0,0.65621751],[104090.0,0.30658679],[104100.0,0.70257845],[104110.0,0.7062866],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181347204,[[104070.0,0.9814295],[104060.0,0.35686689],[104050.0,0.76752349],[104040.0,1.37352618],[104030.0,0.73629121]],[[104080.0,0.65621751],[104090.0,0.30658679],[104100.0,0.70257845],[104110.0,0.7062866],[104120.0,0.79923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181347405,[[104070.0,0.9814295],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,1.42209232],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.30658679],[104100.0,0.70257845],[104110.0,0.7062866],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181347714,[[104070.0,0.9814295],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,1.42209232],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.30658679],[104100.0,0.70257845],[104110.0,0.7062866],[104120.0,0.63428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181348515,[[104070.0,0.9814295],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,1.42209232],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.7062866],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181349713,[[104070.0,0.9814295],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,1.42209232],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.19388153],[104100.0,0.82090442],[104110.0,0.7062866],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181350105,[[104070.0,1.09975547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.19388153],[104100.0,0.82090442],[104110.0,0.7062866],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181350307,[[104070.0,0.9814295],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.19388153],[104100.0,0.82090442],[104110.0,0.7062866],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181350506,[[104070.0,0.9814295],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.19388153],[104100.0,0.82090442],[104110.0,0.7062866],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181350714,[[104070.0,0.9814295],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,1.17051519]],[[104080.0,0.65621751],[104090.0,0.19388153],[104100.0,0.82090442],[104110.0,0.7062866],[104120.0,0.6286641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181350715,[[104070.0,0.9814295],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.65621751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181350906,[[104070.0,1.09975547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.65621751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181351106,[[104070.0,0.87367547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.66321751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181351313,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.66321751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181351618,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.66321751],[104090.0,0.18826082],[104100.0,0.70257845],[104110.0,0.85840491],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181351814,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.66321751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.85840491],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181352616,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.66321751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181353313,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,2.19534694],[104030.0,0.49232486]],[[104080.0,0.66321751],[104090.0,0.18826082],[104100.0,0.70257845],[104110.0,0.97111017],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181353814,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.66321751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181354019,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.62561751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181354314,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.62561751],[104090.0,0.22026082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181354914,[[104070.0,0.9813895],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.62561751],[104090.0,0.22026082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181355111,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.62561751],[104090.0,0.22026082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181355311,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.66461751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181355808,[[104070.0,0.9813895],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.66461751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181356011,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.66461751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181356311,[[104070.0,1.09971547],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.65761751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,1.0147842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181356511,[[104070.0,0.9813895],[104060.0,0.38522441],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.66461751],[104090.0,0.18826082],[104100.0,0.82090442],[104110.0,1.0147842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181356815,[[104070.0,0.9813895],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.66461751],[104090.0,0.30658679],[104100.0,0.70257845],[104110.0,1.0147842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181357111,[[104070.0,0.9813895],[104060.0,0.50355038],[104050.0,0.81624021],[104040.0,1.90258732],[104030.0,0.78508448]],[[104080.0,0.66461751],[104090.0,0.30658679],[104100.0,0.70257845],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181357417,[[104070.0,0.5331],[104060.0,0.63060349],[104050.0,0.32148951],[104040.0,1.30376635],[104030.0,0.66534108]],[[104080.0,1.14374348],[104090.0,0.18826082],[104100.0,0.46010442],[104110.0,0.8527842],[104120.0,0.4821665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181357608,[[104070.0,0.96190144],[104060.0,0.71570579],[104050.0,0.58620021],[104040.0,1.42345605],[104030.0,0.30454108]],[[104080.0,0.01],[104090.0,0.37186732],[104100.0,0.70257845],[104110.0,0.1945198],[104120.0,0.22796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181357809,[[104070.0,0.99400144],[104060.0,1.18356749],[104050.0,0.58620021],[104040.0,1.42345605],[104030.0,0.30454108]],[[104080.0,0.23805171],[104090.0,0.54706272],[104100.0,0.73387845],[104110.0,0.1464976],[104120.0,0.82645257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181358018,[[104070.0,0.87567547],[104060.0,1.18356749],[104050.0,0.58620021],[104040.0,1.54178202],[104030.0,0.78507588]],[[104080.0,0.23805171],[104090.0,0.59509482],[104100.0,0.73387845],[104110.0,0.26482357],[104120.0,0.7081266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181358218,[[104070.0,0.87567547],[104060.0,1.18356749],[104050.0,0.58620021],[104040.0,1.83454164],[104030.0,0.49231626]],[[104080.0,0.23805171],[104090.0,0.59509482],[104100.0,0.73387845],[104110.0,0.26482357],[104120.0,0.7081266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181358724,[[104070.0,0.87567547],[104060.0,1.18356749],[104050.0,0.58620021],[104040.0,1.83454164],[104030.0,0.49231626]],[[104080.0,0.232431],[104090.0,0.59509482],[104100.0,0.73387845],[104110.0,0.26482357],[104120.0,0.7081266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181359421,[[104070.0,0.87567547],[104060.0,1.18356749],[104050.0,0.58620021],[104040.0,1.83454164],[104030.0,0.49231626]],[[104080.0,0.232431],[104090.0,0.59509482],[104100.0,0.73367845],[104110.0,0.49078357],[104120.0,0.4821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181359620,[[104070.0,0.87567547],[104060.0,0.82276749],[104050.0,0.58620021],[104040.0,2.19534164],[104030.0,0.49231626]],[[104080.0,0.593231],[104090.0,0.59509482],[104100.0,0.49120442],[104110.0,0.3724576],[104120.0,0.4821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181359820,[[104070.0,0.87567547],[104060.0,0.82276749],[104050.0,0.58620021],[104040.0,2.19534164],[104030.0,0.49231626]],[[104080.0,0.626331],[104090.0,0.56399482],[104100.0,0.49120442],[104110.0,0.3724576],[104120.0,0.4821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181360016,[[104070.0,0.87567547],[104060.0,0.82276749],[104050.0,0.58620021],[104040.0,1.71485194],[104030.0,0.49231626]],[[104080.0,0.626331],[104090.0,0.56399482],[104100.0,0.49120442],[104110.0,0.8526692],[104120.0,0.4821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181361120,[[104070.0,0.87567547],[104060.0,1.19800548],[104050.0,0.58620021],[104040.0,1.35405194],[104030.0,0.49231626]],[[104080.0,0.265531],[104090.0,0.56399482],[104100.0,0.85200442],[104110.0,0.8526692],[104120.0,0.4821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181361321,[[104070.0,0.87567547],[104060.0,1.19800548],[104050.0,0.58620021],[104040.0,1.06129232],[104030.0,0.78507588]],[[104080.0,0.265531],[104090.0,0.56399482],[104100.0,0.85200442],[104110.0,0.7061716],[104120.0,0.6286642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181361517,[[104070.0,0.87567547],[104060.0,1.19800548],[104050.0,0.58620021],[104040.0,1.06129232],[104030.0,0.78507588]],[[104080.0,0.265531],[104090.0,0.56399482],[104100.0,0.73367845],[104110.0,0.82449757],[104120.0,0.6286642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181362521,[[104070.0,0.87567547],[104060.0,1.19800548],[104050.0,0.58620021],[104040.0,1.54177762],[104030.0,0.78507588]],[[104080.0,0.232431],[104090.0,0.51596272],[104100.0,0.73367845],[104110.0,0.39230707],[104120.0,0.6286642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181362714,[[104070.0,0.99400144],[104060.0,1.19800548],[104050.0,1.28520021],[104040.0,0.72445165],[104030.0,0.78507588]],[[104080.0,0.01],[104090.0,0.64372072],[104100.0,0.55574485],[104110.0,0.2739811],[104120.0,0.74699017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181362914,[[104070.0,0.99400144],[104060.0,1.19800548],[104050.0,1.28520021],[104040.0,0.72445165],[104030.0,0.78507588]],[[104080.0,0.01],[104090.0,0.73988152],[104100.0,0.53941845],[104110.0,0.4999011],[104120.0,0.74699017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181363106,[[104070.0,0.99400144],[104060.0,1.19800548],[104050.0,1.28520021],[104040.0,0.72445165],[104030.0,0.78507588]],[[104080.0,0.202131],[104090.0,0.54775742],[104100.0,0.53941845],[104110.0,0.4999011],[104120.0,0.74699017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181363615,[[104070.0,0.99400144],[104060.0,1.19800548],[104050.0,1.28520021],[104040.0,0.72445165],[104030.0,0.78507588]],[[104080.0,0.201131],[104090.0,0.57945742],[104100.0,0.50771845],[104110.0,0.4999011],[104120.0,0.74699017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181363818,[[104070.0,0.99500144],[104060.0,1.19800548],[104050.0,1.28520021],[104040.0,0.72445165],[104030.0,0.78507588]],[[104080.0,0.20675171],[104090.0,0.57945742],[104100.0,0.50771845],[104110.0,0.4999011],[104120.0,0.74699017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181364422,[[104070.0,1.35580144],[104060.0,1.19800548],[104050.0,0.92440021],[104040.0,0.72445165],[104030.0,0.78507588]],[[104080.0,0.00762071],[104090.0,0.22535537],[104100.0,0.60377085],[104110.0,0.4088211],[104120.0,0.6286642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181364624,[[104080.0,0.192131],[104070.0,1.30775524],[104060.0,1.19800548],[104050.0,0.92440021],[104040.0,0.72445165]],[[104090.0,0.22535537],[104100.0,0.60377085],[104110.0,0.4088211],[104120.0,0.6286642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181364625,[[104080.0,0.192131],[104070.0,1.30775524],[104060.0,1.48625688],[104050.0,0.92440021],[104040.0,0.72445165]],[[104090.0,0.19355537],[104100.0,0.65219875],[104110.0,0.6347811],[104120.0,0.8545842],[104220.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181364922,[[104080.0,1.17537697],[104070.0,0.67226507],[104060.0,1.45369709],[104050.0,0.94296635],[104040.0,0.77324492]],[[104090.0,0.22535537],[104100.0,0.65219875],[104110.0,0.6674811],[104120.0,0.97291017],[104130.0,1.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181365420,[[104080.0,1.17537697],[104070.0,0.67226507],[104060.0,1.45369709],[104050.0,0.94296635],[104040.0,0.77324492]],[[104090.0,0.58615537],[104100.0,0.70022625],[104110.0,0.25866],[104120.0,0.97291017],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181365614,[[104080.0,1.17537697],[104070.0,0.67226507],[104060.0,0.97328169],[104050.0,0.94296635],[104040.0,0.77324492]],[[104090.0,0.58615537],[104100.0,0.70022625],[104110.0,0.25866],[104120.0,0.97291017],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181365817,[[104080.0,1.17537697],[104070.0,0.5539391],[104060.0,0.97328169],[104050.0,0.94296635],[104040.0,0.89157089]],[[104090.0,0.62705537],[104100.0,0.66852625],[104110.0,0.37698597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181366124,[[104080.0,1.17537697],[104070.0,0.5539391],[104060.0,0.97328169],[104050.0,0.94296635],[104040.0,0.89157089]],[[104090.0,0.78905537],[104100.0,0.66852625],[104110.0,0.37698597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181366321,[[104080.0,1.17537697],[104070.0,0.67226507],[104060.0,0.97328169],[104050.0,0.94296635],[104040.0,0.77324492]],[[104090.0,0.78905537],[104100.0,0.66852625],[104110.0,0.37698597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181366615,[[104080.0,1.17537697],[104070.0,0.67126507],[104060.0,0.97328169],[104050.0,0.94296635],[104040.0,0.77324492]],[[104090.0,0.78905537],[104100.0,0.66852625],[104110.0,0.37698597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181366823,[[104080.0,1.17537697],[104070.0,0.67126507],[104060.0,0.97328169],[104050.0,0.94296635],[104040.0,0.77324492]],[[104090.0,0.42925537],[104100.0,0.66852625],[104110.0,0.73778597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181367523,[[104080.0,1.17537697],[104070.0,0.31046507],[104060.0,0.97328169],[104050.0,1.30376635],[104040.0,0.77324492]],[[104090.0,0.42925537],[104100.0,0.66852625],[104110.0,0.73778597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181367926,[[104080.0,1.17537697],[104070.0,0.31046507],[104060.0,0.97328169],[104050.0,1.78421005],[104040.0,0.29275962]],[[104090.0,0.42925537],[104100.0,0.66852625],[104110.0,0.73778597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181368325,[[104080.0,1.17537697],[104070.0,0.67126507],[104060.0,0.97328169],[104050.0,1.78421005],[104040.0,0.29275962]],[[104090.0,0.42925537],[104100.0,0.66852625],[104110.0,0.73778597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181368326,[[104080.0,1.17537697],[104070.0,0.67126507],[104060.0,0.97328169],[104050.0,1.42341005],[104040.0,0.29275962]],[[104090.0,0.42925537],[104100.0,0.66852625],[104110.0,0.73778597],[104120.0,0.8545842],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181368512,[[104080.0,1.17537697],[104070.0,0.67126507],[104060.0,0.97328169],[104050.0,1.42341005],[104040.0,0.29275962]],[[104090.0,0.42925537],[104100.0,0.67837383],[104110.0,0.61946],[104120.0,0.97291017],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181368918,[[104080.0,1.17537697],[104070.0,0.81794856],[104060.0,0.8265982],[104050.0,1.1794437],[104040.0,0.24396635]],[[104090.0,0.42925537],[104100.0,0.67837383],[104110.0,0.61946],[104120.0,0.82641257],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181369924,[[104080.0,1.17537697],[104070.0,0.81794856],[104060.0,0.8265982],[104050.0,1.1794437],[104040.0,0.24396635]],[[104090.0,0.19824187],[104100.0,0.82245603],[104110.0,0.61946],[104120.0,0.87438937],[104130.0,1.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181370112,[[104080.0,1.17537697],[104070.0,0.81794856],[104060.0,0.8265982],[104050.0,1.1794437],[104040.0,0.24396635]],[[104090.0,0.19824187],[104100.0,0.85455603],[104110.0,0.61946],[104120.0,0.87438937],[104130.0,1.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181370317,[[104080.0,1.17537697],[104070.0,0.81794856],[104060.0,0.8265982],[104050.0,1.1794437],[104040.0,0.24396635]],[[104090.0,0.19824187],[104100.0,0.85455653],[104110.0,0.61946],[104120.0,0.2758968],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181370727,[[104080.0,1.17537697],[104070.0,0.81794856],[104060.0,0.8265982],[104050.0,1.1794437],[104040.0,0.24396635]],[[104090.0,0.19824187],[104100.0,0.85455653],[104110.0,0.61946],[104120.0,0.39422277],[104130.0,1.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181370934,[[104080.0,1.17537697],[104070.0,0.81794856],[104060.0,0.8265982],[104050.0,1.1794437],[104040.0,0.24396635]],[[104090.0,0.39035437],[104100.0,0.66244643],[104110.0,0.61946],[104120.0,0.39422277],[104130.0,1.5703528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181371226,[[104080.0,1.17537697],[104070.0,0.81794856],[104060.0,0.8265982],[104050.0,1.1794437],[104040.0,0.24396635]],[[104090.0,0.39035437],[104100.0,0.71047393],[104110.0,0.73778597],[104120.0,0.22788],[104130.0,1.68867877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181371417,[[104080.0,0.734631],[104070.0,0.33882259],[104060.0,0.6006382],[104050.0,1.5402437],[104040.0,0.36229232]],[[104090.0,0.42945437],[104100.0,0.67837393],[104110.0,0.73778597],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181371620,[[104080.0,0.5425],[104070.0,0.73275276],[104060.0,0.8265982],[104050.0,1.0598],[104040.0,0.36229232]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181371822,[[104080.0,0.5425],[104070.0,0.92488816],[104060.0,0.8265982],[104050.0,1.107844],[104040.0,0.84278452]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181372022,[[104080.0,0.5425],[104070.0,0.87685496],[104060.0,0.8746391],[104050.0,1.107844],[104040.0,0.84278452]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181372221,[[104080.0,0.5425],[104070.0,0.92489176],[104060.0,0.8265982],[104050.0,1.107844],[104040.0,0.84278452]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181372829,[[104080.0,0.5425],[104070.0,0.92489176],[104060.0,0.8265982],[104050.0,1.35181035],[104040.0,0.89157779]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181374127,[[104080.0,0.5425],[104070.0,0.92489176],[104060.0,0.8265982],[104050.0,1.35181035],[104040.0,1.98149779]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181374327,[[104080.0,0.5425],[104070.0,0.92489176],[104060.0,0.8265982],[104050.0,0.65281035],[104040.0,2.68049779]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181374528,[[104080.0,0.734631],[104070.0,0.73275636],[104060.0,0.8265982],[104050.0,0.65281035],[104040.0,2.68049779]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181374722,[[104080.0,0.734631],[104070.0,0.78079316],[104060.0,0.8265982],[104050.0,0.60476635],[104040.0,2.68049779]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181374921,[[104080.0,0.765131],[104070.0,0.74779316],[104060.0,0.8265982],[104050.0,0.60476635],[104040.0,2.68049779]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181375422,[[104080.0,0.765131],[104070.0,0.69975636],[104060.0,0.8265982],[104050.0,0.65281035],[104040.0,2.68049779]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181375627,[[104080.0,0.573],[104070.0,0.89188996],[104060.0,0.8265982],[104050.0,0.65281035],[104040.0,2.68049779]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.7080386],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181375926,[[104080.0,0.573],[104070.0,0.74520647],[104060.0,0.97328169],[104050.0,0.65281035],[104040.0,3.06202785]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181376231,[[104080.0,0.765131],[104070.0,0.60110967],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181376625,[[104080.0,0.765131],[104070.0,0.60110967],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82687508],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181376820,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82687508],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181377022,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82125437],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181378027,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82125437],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.21418668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181378326,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.65925437],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,1.0165362],[104130.0,1.21418668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181378627,[[104080.0,0.91545697],[104070.0,0.4025469],[104060.0,0.97328169],[104050.0,0.65281005],[104040.0,3.06202785]],[[104090.0,0.65925437],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,1.0165362],[104130.0,1.21418668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181379024,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.65925437],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,1.0165362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181379323,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82125437],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181380029,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82125437],[104100.0,0.67837393],[104110.0,0.34990668],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181381030,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82125437],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181382030,[[104080.0,0.91545697],[104070.0,0.4505837],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82687508],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181382929,[[104080.0,0.91545697],[104070.0,0.4025469],[104060.0,0.97328169],[104050.0,0.60476635],[104040.0,3.06202785]],[[104090.0,0.82687508],[104100.0,0.67837393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181383235,[[104080.0,0.605],[104070.0,0.85969006],[104060.0,0.8265982],[104050.0,0.65281035],[104040.0,2.68049779]],[[104090.0,0.66487508],[104100.0,0.84037393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181383527,[[104080.0,0.605],[104070.0,0.63385006],[104060.0,0.4657982],[104050.0,0.65281035],[104040.0,3.04129779]],[[104090.0,0.66487508],[104100.0,0.84037393],[104110.0,0.34428597],[104120.0,0.8545362],[104130.0,1.20856597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181383726,[[104080.0,0.5425],[104070.0,0.43550349],[104060.0,0.85792068],[104050.0,0.24396635],[104040.0,2.60885659]],[[104090.0,0.78320105],[104100.0,0.84037393],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181383918,[[104080.0,0.5425],[104070.0,0.70688969],[104060.0,0.66576738],[104050.0,0.60476635],[104040.0,2.56080559]],[[104090.0,0.78320105],[104100.0,0.84037393],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181384126,[[104080.0,0.5425],[104070.0,0.70688969],[104060.0,0.66576738],[104050.0,0.24396635],[104040.0,2.56080559]],[[104090.0,0.94520105],[104100.0,0.67837393],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181384326,[[104080.0,0.5425],[104070.0,0.75492699],[104060.0,0.66576738],[104050.0,0.24396635],[104040.0,2.56080559]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181384623,[[104080.0,0.5425],[104070.0,0.75492699],[104060.0,0.66576738],[104050.0,0.60476635],[104040.0,2.56080559]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181384931,[[104080.0,0.5425],[104070.0,0.46670349],[104060.0,0.85791978],[104050.0,0.60476635],[104040.0,2.56080559]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181384932,[[104080.0,0.5425],[104070.0,0.46670349],[104060.0,0.85791978],[104050.0,0.60476635],[104040.0,2.60885409]],[[104090.0,0.82687508],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181385133,[[104080.0,0.5425],[104070.0,0.43620349],[104060.0,0.90596128],[104050.0,0.60476635],[104040.0,2.60885409]],[[104090.0,0.82125437],[104100.0,0.7966999],[104110.0,0.22596],[104120.0,0.8545362],[104130.0,1.68870387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181385325,[[104080.0,0.13],[104070.0,0.28806203],[104060.0,1.16030772],[104050.0,0.60476635],[104040.0,1.86910666]],[[104090.0,0.89883291],[104100.0,0.98167247],[104110.0,0.22596],[104120.0,0.70623474],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181385526,[[104080.0,0.13],[104070.0,0.28806203],[104060.0,1.38602772],[104050.0,0.60476635],[104040.0,1.86910666]],[[104090.0,0.89883291],[104100.0,0.98167247],[104110.0,0.22596],[104120.0,0.70623474],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181386132,[[104080.0,0.13],[104070.0,0.28806203],[104060.0,1.38602772],[104050.0,0.60476635],[104040.0,1.86910666]],[[104090.0,0.89883291],[104100.0,0.98729318],[104110.0,0.22596],[104120.0,0.70623474],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181386322,[[104080.0,0.13],[104070.0,0.31856203],[104060.0,1.35552772],[104050.0,0.60476635],[104040.0,1.86910666]],[[104090.0,0.89883291],[104100.0,0.98729318],[104110.0,0.22596],[104120.0,0.70623474],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181386835,[[104080.0,0.13],[104070.0,0.31856203],[104060.0,1.35552772],[104050.0,0.24396635],[104040.0,1.86910666]],[[104090.0,0.89883291],[104100.0,0.98729318],[104110.0,0.22596],[104120.0,0.70623474],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181387022,[[104080.0,0.13],[104070.0,0.31856203],[104060.0,1.35552772],[104050.0,0.60476635],[104040.0,1.86910666]],[[104090.0,0.89883291],[104100.0,0.98729318],[104110.0,0.22596],[104120.0,0.70623474],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181387218,[[104080.0,0.13],[104070.0,0.31856203],[104060.0,1.35552772],[104050.0,0.24396635],[104040.0,1.86910666]],[[104090.0,0.89883291],[104100.0,0.98167247],[104110.0,0.22596],[104120.0,0.70623474],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181387424,[[104080.0,0.13],[104070.0,0.0943],[104060.0,1.34745185],[104050.0,0.55620021],[104040.0,1.86095424]],[[104090.0,0.82125437],[104100.0,1.02231332],[104110.0,0.3724576],[104120.0,0.4821586],[104130.0,1.68859729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181388120,[[104080.0,0.13],[104070.0,0.0943],[104060.0,0.44127736],[104050.0,0.9626848],[104040.0,1.81290574]],[[104090.0,0.94509447],[104100.0,1.02231332],[104110.0,0.3724576],[104120.0,0.4821586],[104130.0,1.5703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181388320,[[104060.0,0.60344526],[104050.0,1.2699173],[104040.0,1.81290574],[104020.0,1.54586795],[103980.0,0.55955905]],[[104070.0,0.1921495],[104080.0,0.1441071],[104090.0,1.23327087],[104100.0,0.83020542],[104110.0,0.3724576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181388525,[[104060.0,0.95824526],[104050.0,1.3179633],[104040.0,2.03290574],[104030.0,0.30440475],[104020.0,1.54586795]],[[104070.0,0.5529495],[104080.0,0.2615439],[104090.0,1.38805087],[104100.0,0.46940542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181388725,[[104060.0,0.95824526],[104050.0,1.3179633],[104040.0,2.03290574],[104030.0,0.30440475],[104020.0,1.54586795]],[[104070.0,0.6153495],[104080.0,0.1921439],[104090.0,1.38805087],[104100.0,0.46940542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181389135,[[104060.0,0.95824526],[104050.0,1.3179633],[104040.0,2.03290574],[104030.0,0.30440475],[104020.0,1.54586795]],[[104070.0,0.7773495],[104080.0,0.1921439],[104090.0,1.22043016],[104100.0,0.46940542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181389334,[[104060.0,0.96124526],[104050.0,1.3179633],[104040.0,2.03290574],[104030.0,0.30440475],[104020.0,1.54586795]],[[104070.0,0.7773495],[104080.0,0.1921439],[104090.0,1.21743016],[104100.0,0.46940542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181389529,[[104060.0,0.96324526],[104050.0,0.9571633],[104040.0,2.03290574],[104030.0,0.66520475],[104020.0,1.54586795]],[[104070.0,0.7773495],[104080.0,0.1921439],[104090.0,1.21743016],[104100.0,0.46940542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181390232,[[104060.0,0.96324526],[104050.0,0.9571633],[104040.0,2.03290574],[104030.0,0.66520475],[104020.0,1.54586795]],[[104070.0,0.7773495],[104080.0,0.1921439],[104090.0,1.22305087],[104100.0,0.46940542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181390431,[[104060.0,0.96224526],[104050.0,0.9571633],[104040.0,2.03290574],[104030.0,0.66520475],[104020.0,1.54586795]],[[104070.0,0.7773495],[104080.0,0.1921439],[104090.0,1.22305087],[104100.0,0.46940542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181390749,[[104060.0,0.77007736],[104050.0,0.3136196],[104040.0,1.11305775],[104030.0,0.71325805],[104020.0,1.06527965]],[[104070.0,0.7843495],[104080.0,0.31036329],[104090.0,1.10483148],[104100.0,0.24368542],[104110.0,0.50388711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181391031,[[104060.0,0.264],[104050.0,0.63636376],[104040.0,1.37305675],[104030.0,0.66520475],[104020.0,1.13258686]],[[104070.0,1.29406889],[104080.0,0.4177839],[104090.0,0.71303148],[104100.0,0.24368542],[104110.0,0.98412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181391236,[[104060.0,0.264],[104050.0,0.79355676],[104040.0,1.32500635],[104030.0,0.66520475],[104020.0,1.08452676]],[[104070.0,1.1758495],[104080.0,0.53600329],[104090.0,0.71303148],[104100.0,0.24368542],[104110.0,0.98412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181391538,[[104060.0,0.004],[104050.0,0.44197736],[104040.0,0.43936656],[104030.0,1.27307534],[104020.0,1.13258546]],[[104070.0,1.39016089],[104080.0,0.4177839],[104090.0,0.71303148],[104100.0,0.24368542],[104110.0,0.98412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181391739,[[104060.0,0.001],[104050.0,0.44197736],[104040.0,0.90918625],[104030.0,1.10680205],[104020.0,1.13258546]],[[104070.0,1.61584089],[104080.0,0.4177839],[104090.0,0.48735148],[104100.0,0.24368542],[104110.0,0.98412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181391935,[[104060.0,0.001],[104050.0,0.47237736],[104040.0,0.92683735],[104030.0,1.10680205],[104020.0,1.13258546]],[[104070.0,1.61584089],[104080.0,0.4177839],[104090.0,0.48735148],[104100.0,0.24368542],[104110.0,0.98412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181392128,[[104060.0,0.001],[104050.0,0.14668349],[104040.0,0.85507982],[104030.0,1.21754015],[104020.0,0.38552676]],[[104070.0,1.4986215],[104080.0,0.4177839],[104090.0,0.48735148],[104100.0,0.24368542],[104110.0,0.98412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181392432,[[104060.0,0.001],[104050.0,0.14668349],[104040.0,0.99016463],[104030.0,1.36918564],[104020.0,0.38552676]],[[104070.0,1.61684089],[104080.0,0.4177839],[104090.0,0.48735148],[104100.0,0.24368542],[104110.0,0.98412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181392634,[[104050.0,0.14668349],[104040.0,0.99016463],[104030.0,1.36918564],[104020.0,0.38552676],[104010.0,1.60727112]],[[104060.0,0.1921679],[104070.0,1.56981209],[104080.0,0.22564],[104090.0,0.48735148],[104100.0,0.24368542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181392831,[[104050.0,0.15668349],[104040.0,0.53336656],[104030.0,1.79793321],[104020.0,0.43358666],[104010.0,1.60727112]],[[104060.0,0.6242679],[104070.0,1.09156139],[104080.0,0.22564],[104090.0,0.48735148],[104100.0,0.24368542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181393039,[[104050.0,0.15668349],[104040.0,0.53336656],[104030.0,1.34102421],[104020.0,0.12084476],[104010.0,1.95863708]],[[104060.0,0.74248729],[104070.0,0.973342],[104080.0,0.22564],[104090.0,1.57739148],[104100.0,0.24368542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181393230,[[104050.0,0.14668349],[104040.0,0.50046656],[104030.0,1.25086062],[104020.0,0.23906415],[104010.0,1.95863708]],[[104060.0,0.90448729],[104070.0,0.811342],[104080.0,0.22564],[104090.0,1.57739148],[104100.0,0.24368542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181393432,[[104050.0,0.14668349],[104040.0,0.50046656],[104030.0,1.12578421],[104020.0,0.39454336],[104010.0,1.95863708]],[[104060.0,1.13012729],[104070.0,0.811342],[104090.0,1.57739148],[104100.0,0.24368542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181393632,[[104050.0,0.14668349],[104040.0,0.50046656],[104030.0,1.17383981],[104020.0,0.34648346],[104010.0,1.95863708]],[[104060.0,1.13012729],[104070.0,0.811342],[104090.0,1.57739148],[104100.0,0.24368542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181393827,[[104050.0,0.14768349],[104040.0,0.50046656],[104030.0,1.22189541],[104020.0,0.29842656],[104010.0,1.95863708]],[[104060.0,1.13012729],[104070.0,0.810342],[104090.0,1.57739148],[104100.0,0.24368542],[104160.0,2.93015521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181394032,[[104050.0,0.14768349],[104040.0,0.50046656],[104030.0,1.17383981],[104020.0,0.34648636],[104010.0,1.95863708]],[[104060.0,1.13012729],[104070.0,0.810342],[104090.0,1.57739148],[104100.0,0.24368542],[104160.0,2.93015521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181394337,[[104050.0,0.001],[104040.0,0.0611],[104030.0,1.07581928],[104020.0,0.49382677],[104010.0,1.86105054]],[[104060.0,1.13012729],[104070.0,0.810342],[104090.0,1.57739148],[104100.0,0.24368542],[104110.0,0.83762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181394734,[[104050.0,0.001],[104040.0,0.0611],[104030.0,1.07581928],[104020.0,0.49382677],[104010.0,1.86105054]],[[104060.0,1.13012729],[104070.0,0.92856139],[104090.0,1.57739148],[104100.0,0.12546603],[104110.0,0.83762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181394929,[[104030.0,1.07581928],[104020.0,0.49382677],[104010.0,1.86105054]],[[104060.0,1.13012729],[104070.0,0.92856139],[104090.0,1.57739148],[104100.0,0.12546603],[104110.0,0.83762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181394930,[[104030.0,1.07389685],[104020.0,0.49382677],[104010.0,1.86105054],[102640.0,0.00507925],[98158.0,1.0]],[[104060.0,1.13012729],[104070.0,0.92856139],[104090.0,1.57739148],[104100.0,0.12546603],[104110.0,0.83762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181395134,[[104030.0,1.10924014],[104020.0,0.49382677],[104010.0,1.89105054],[102640.0,0.00507925],[98158.0,1.0]],[[104040.0,0.5530049],[104050.0,0.2922987],[104060.0,0.86665939],[104070.0,0.82527549],[104090.0,1.57739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181395337,[[104030.0,1.10924014],[104020.0,0.49382677],[104010.0,1.89105054],[103420.0,1.5159915],[102640.0,0.00507925]],[[104040.0,0.5530049],[104050.0,0.2922987],[104060.0,0.86665939],[104070.0,0.82527549],[104090.0,1.57739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181395534,[[104030.0,1.10924014],[104020.0,0.49382677],[104010.0,1.89105054],[103880.0,1.29881517],[103420.0,1.5159915]],[[104040.0,0.5836049],[104050.0,0.2546987],[104060.0,0.86665939],[104070.0,0.82427549],[104090.0,1.57739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181395739,[[104030.0,1.10924014],[104020.0,0.49382677],[104010.0,1.89105054],[103920.0,4.05711486],[103880.0,1.29881517]],[[104040.0,0.5836049],[104050.0,0.2546987],[104060.0,0.86665939],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181396047,[[104030.0,1.11024014],[104020.0,0.49382677],[104010.0,1.89105054],[104000.0,1.83311512],[103920.0,4.05708652]],[[104040.0,0.5836049],[104050.0,0.2546987],[104060.0,0.74844],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181396339,[[104030.0,1.11124014],[104020.0,0.85462677],[104010.0,1.89105054],[104000.0,1.47231512],[103920.0,4.05708652]],[[104040.0,0.2228049],[104050.0,0.6154987],[104060.0,0.58644],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181396733,[[104030.0,1.11724014],[104020.0,0.85462677],[104010.0,1.89105054],[104000.0,1.47231512],[103920.0,4.05708652]],[[104040.0,0.2238049],[104050.0,0.6154987],[104060.0,0.58644],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181398252,[[104030.0,0.99902075],[104020.0,0.49382677],[104010.0,1.89105054],[104000.0,1.83311512],[103920.0,4.05708652]],[[104040.0,0.2238049],[104050.0,0.6154987],[104060.0,0.58644],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181398433,[[104030.0,1.18054014],[104020.0,0.49382677],[104010.0,1.89105054],[104000.0,1.83311512],[103920.0,4.05704459]],[[104040.0,0.5846049],[104050.0,0.6154987],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181398631,[[104030.0,1.18054014],[104020.0,0.85462677],[104010.0,1.89105054],[104000.0,1.47231512],[103920.0,4.05704459]],[[104040.0,0.5846049],[104050.0,0.6154987],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181398826,[[104030.0,1.18054014],[104020.0,0.49382677],[104010.0,1.89105054],[104000.0,1.83311512],[103920.0,4.05704459]],[[104040.0,0.5846049],[104050.0,0.6154987],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181399032,[[104030.0,0.53967736],[104020.0,0.41235977],[104010.0,1.89105054],[104000.0,1.83311512],[103920.0,4.05704459]],[[104040.0,0.5846049],[104050.0,0.6154987],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181399033,[[104030.0,0.53967736],[104020.0,0.41235977],[104010.0,1.93911404],[104000.0,1.35243932],[103990.0,0.34283247]],[[104040.0,0.6011436],[104050.0,0.73371809],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181399340,[[104030.0,0.53967736],[104020.0,0.73805786],[104010.0,2.29434574],[104000.0,1.40050882],[103990.0,0.29476197]],[[104040.0,0.6337436],[104050.0,0.70351809],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181399533,[[104030.0,0.42519387],[104020.0,0.51045765],[104010.0,2.19706288],[104000.0,1.59590903],[103990.0,0.2459687]],[[104040.0,0.6337436],[104050.0,0.70351809],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181399734,[[104030.0,0.42519387],[104020.0,0.41433745],[104010.0,2.12690839],[104000.0,1.59590903],[103990.0,0.2459687]],[[104040.0,0.6337436],[104050.0,0.70351809],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181399932,[[104030.0,0.42519387],[104020.0,0.41433745],[104010.0,2.17497329],[104000.0,1.59590903],[103990.0,0.2459687]],[[104040.0,0.6337436],[104050.0,0.70351809],[104060.0,0.22564],[104070.0,0.82427549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181400132,[[104030.0,0.42519387],[104020.0,0.29611806],[104010.0,0.85937329],[104000.0,1.59590903],[103990.0,0.2459687]],[[104040.0,0.81020482],[104050.0,0.92927809],[104060.0,0.22564],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181400344,[[104030.0,0.098],[104020.0,0.31897876],[104010.0,1.12177428],[104000.0,0.88708492],[103990.0,0.2459687]],[[104040.0,0.91396299],[104050.0,0.8110587],[104060.0,0.22564],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181400539,[[104030.0,0.098],[104020.0,0.57611976],[104010.0,1.20319268],[104000.0,0.88708492],[103990.0,0.24741102]],[[104040.0,0.91396299],[104050.0,0.8110587],[104060.0,0.22564],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181400741,[[104030.0,0.098],[104020.0,0.57611976],[104010.0,1.25125758],[104000.0,0.88708492],[103990.0,0.24741102]],[[104040.0,0.91396299],[104050.0,0.8110587],[104060.0,0.22564],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181400942,[[104030.0,0.098],[104020.0,0.57611976],[104010.0,1.25125758],[104000.0,0.88708492],[103990.0,0.24741102]],[[104040.0,0.7957436],[104050.0,0.92927809],[104060.0,0.22564],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181401241,[[104030.0,0.098],[104020.0,0.69433915],[104010.0,1.13303819],[104000.0,0.88708492],[103990.0,0.24741102]],[[104040.0,0.7957436],[104050.0,0.92927809],[104060.0,0.22564],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181401438,[[104030.0,0.098],[104020.0,0.83851915],[104010.0,1.10706288],[104000.0,0.88708492],[103990.0,0.24741102]],[[104040.0,0.7957436],[104050.0,0.5852987],[104060.0,0.11821939],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181401642,[[104030.0,0.1629],[104020.0,0.72555885],[104010.0,1.15512738],[104000.0,0.88708492],[103990.0,0.24741102]],[[104040.0,0.7957436],[104050.0,1.0366187],[104060.0,0.11821939],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181402144,[[104030.0,0.1629],[104020.0,0.72555885],[104010.0,1.00844379],[104000.0,0.8383682],[103990.0,0.19884488]],[[104040.0,0.7957436],[104050.0,1.0366187],[104060.0,0.11821939],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181411550,[[104030.0,0.1611],[104020.0,0.71125149],[104010.0,0.61656],[104000.0,0.57001842],[103990.0,0.19740256]],[[104040.0,0.8153049],[104050.0,0.55121236],[104060.0,0.58636],[104070.0,0.59859549],[104080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181470297,[[104060.0,0.82978729],[104050.0,0.1921758],[104040.0,1.11867939],[104030.0,0.8413427],[104020.0,2.42789314]],[[104070.0,0.76295704],[104080.0,0.9242113],[104100.0,1.59738154],[104130.0,1.70498821],[104460.0,26.95536144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181503505,[[104130.0,0.93653599],[104120.0,1.04842361],[104110.0,0.50948349],[104100.0,1.76516451],[104090.0,1.42324085]],[[104140.0,0.07397916],[104150.0,0.6968135],[104160.0,0.6075139],[104170.0,0.0479914],[104180.0,0.82365049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181532829,[[104120.0,0.4145],[104110.0,0.9352865],[104100.0,1.7387358],[104090.0,0.70158752],[104080.0,1.06959403]],[[104130.0,0.8101387],[104140.0,0.90096276],[104150.0,0.00965875],[104160.0,0.83223857],[104170.0,0.33300833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181567962,[[104090.0,0.0341],[104080.0,1.52629419],[104070.0,1.40479815],[104060.0,0.67677409],[104050.0,1.52058095]],[[104100.0,0.7788941],[104110.0,0.70474465],[104120.0,0.23054071],[104130.0,0.82275395],[104140.0,0.4800685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181602182,[[104070.0,0.22467119],[104060.0,0.29328105],[104050.0,0.78740135],[104040.0,0.86908855],[104030.0,2.88702295]],[[104080.0,0.776331],[104090.0,0.92616145],[104100.0,0.2244],[104110.0,1.59550261],[104140.0,0.24427563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181651130,[[104020.0,0.0144693],[104010.0,1.2290435],[104000.0,0.98319035],[103990.0,0.6548401],[103980.0,1.5921258]],[[104030.0,0.66245729],[104040.0,0.68559435],[104050.0,0.22428],[104060.0,0.70606883],[104070.0,1.20847625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181671243,[[104000.0,0.71945339],[103990.0,1.94630517],[103980.0,0.9433634],[103970.0,0.92225425],[103960.0,1.48230638]],[[104010.0,0.6315603],[104020.0,0.8073742],[104030.0,0.23381399],[104040.0,0.4949339],[104050.0,0.31898967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181762406,[[104000.0,1.52549472],[103990.0,1.02045955],[103980.0,0.45475962],[103970.0,3.17618447],[103960.0,1.5673973]],[[104010.0,0.0509],[104020.0,0.60112],[104030.0,0.46664989],[104040.0,0.2875517],[104090.0,0.55726484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181797111,[[104030.0,0.1942233],[104020.0,0.77193366],[104010.0,0.76633582],[104000.0,0.82756635],[103990.0,0.78293656]],[[104040.0,0.8250049],[104050.0,0.5530011],[104060.0,0.45781327],[104070.0,0.49497206],[104080.0,0.4823706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181829744,[[103960.0,2.07364927],[103950.0,2.44097457],[103940.0,0.2052892],[103930.0,1.42492609],[103920.0,1.6521474]],[[103970.0,0.002],[103980.0,0.2884761],[103990.0,0.440175],[104000.0,0.47221307],[104010.0,1.65879052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181852555,[[103990.0,1.11085661],[103980.0,1.15248498],[103970.0,1.69576444],[103960.0,1.71658867],[103950.0,0.49694349]],[[104000.0,0.2611788],[104010.0,0.82215737],[104020.0,0.3608],[104030.0,0.00144289],[104040.0,1.7998909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181895281,[[104030.0,1.2257233],[104020.0,2.0530318],[104010.0,1.95632268],[104000.0,0.92042529],[103990.0,0.30556883]],[[104040.0,0.24773824],[104050.0,0.2235941],[104060.0,0.37305509],[104070.0,0.60037976],[104080.0,0.7094701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181956719,[[104000.0,0.4890788],[103990.0,1.3116735],[103980.0,0.5926],[103970.0,1.81509875],[103960.0,0.31605878]],[[104010.0,0.6631419],[104020.0,0.4988859],[104030.0,0.06379809],[104040.0,0.2306],[104140.0,2.88617165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747181969930,[[103990.0,1.01540839],[103980.0,0.8476111],[103970.0,3.19508635],[103960.0,0.79692108],[103950.0,1.5486724]],[[104000.0,0.6465788],[104010.0,0.5530737],[104020.0,0.4725016],[104030.0,0.49632129],[104040.0,0.03858567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182048800,[[104070.0,1.04713244],[104060.0,0.73134365],[104050.0,2.18385962],[104040.0,2.66470291],[104030.0,0.95294353]],[[104080.0,0.618731],[104090.0,0.5851253],[104100.0,0.11188176],[104110.0,0.7270135],[104120.0,2.99456892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182072922,[[104110.0,0.5215756],[104100.0,2.2859639],[104090.0,0.782745],[104080.0,2.63394422],[104070.0,0.25821494]],[[104120.0,0.2247572],[104130.0,0.5685392],[104140.0,0.37155024],[104150.0,0.29701535],[104160.0,0.72015515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182090223,[[104090.0,0.004],[104080.0,1.07872746],[104070.0,2.07238964],[104060.0,1.34886965],[104050.0,0.3608]],[[104100.0,0.7799941],[104110.0,0.7023452],[104120.0,0.002],[104130.0,0.8313208],[104140.0,0.72286214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182132752,[[104030.0,0.26476207],[104020.0,1.21315203],[104010.0,2.08577632],[104000.0,1.96354763],[103990.0,2.16299424]],[[104040.0,0.78809386],[104050.0,0.9392359],[104060.0,0.23628],[104070.0,0.3103195],[104080.0,1.5705114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182159478,[[104050.0,2.3031033],[104040.0,1.3198916],[104030.0,0.70523802],[104020.0,0.73408708],[104010.0,1.47335302]],[[104060.0,0.1971819],[104070.0,0.60146274],[104080.0,0.6450727],[104090.0,0.36862227],[104100.0,0.4802732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182198396,[[104060.0,0.1921679],[104050.0,0.95796686],[104040.0,3.62263964],[104030.0,0.91071043],[104020.0,0.4805863]],[[104070.0,0.7800495],[104080.0,0.9511064],[104090.0,0.24416862],[104100.0,0.59985221],[104110.0,1.5705717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182262547,[[103950.0,0.06622391],[103940.0,2.09001698],[103930.0,0.90640875],[103920.0,0.72465836],[103910.0,1.40259557]],[[103960.0,1.095296],[103970.0,0.7161874],[103980.0,0.2813432],[103990.0,1.5715892],[104000.0,0.4807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182297181,[[103930.0,0.22576214],[103920.0,0.44527233],[103910.0,0.75118585],[103900.0,1.36007396],[103890.0,0.88202753]],[[103940.0,1.1904898],[103950.0,0.619887],[103960.0,0.50525299],[103970.0,0.0014438],[103980.0,0.5991757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182314497,[[103930.0,0.24800899],[103920.0,0.25755615],[103910.0,2.44701858],[103900.0,1.04659747],[103890.0,0.95763272]],[[103940.0,1.2225298],[103950.0,0.30266705],[103960.0,1.91607624],[103970.0,0.0014438],[103980.0,0.55861575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182362318,[[103870.0,2.72103315],[103860.0,0.94218265],[103850.0,0.01526884],[103840.0,0.85492718],[103830.0,1.52526536]],[[103880.0,0.22408634],[103890.0,0.613895],[103900.0,0.3608],[103910.0,0.83912612],[103920.0,1.32844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182394436,[[103870.0,0.07495585],[103850.0,1.32014088],[103840.0,0.67699521],[103830.0,0.81812529],[96838.0,6e-05]],[[103880.0,1.09979467],[103890.0,0.58190495],[103900.0,0.26098263],[103910.0,0.48257654],[103920.0,1.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182440486,[[103870.0,0.75610407],[103860.0,2.40163905],[103850.0,0.36176288],[103840.0,2.3987049],[103830.0,0.81035485]],[[103880.0,0.6653009],[103890.0,0.553295],[103900.0,0.26558351],[103910.0,0.72337895],[103920.0,1.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182493119,[[103870.0,0.5985828],[103860.0,1.9646755],[103850.0,0.73336393],[103840.0,2.45796241],[103830.0,0.3274479]],[[103880.0,0.6188009],[103890.0,0.8243346],[103900.0,0.24156],[103910.0,0.48257669],[103920.0,0.5072177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182516550,[[103870.0,0.1860828],[103850.0,2.21213083],[103840.0,1.99980251],[103830.0,0.89148202],[96474.0,1.0]],[[103880.0,0.6188009],[103890.0,0.8243746],[103900.0,0.24012],[103910.0,1.57453669],[103920.0,0.5072177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182587403,[[103920.0,1.2043896],[103910.0,2.7037751],[103900.0,0.08949753],[103890.0,1.58745133],[103880.0,0.68420054]],[[103930.0,0.0636],[103940.0,0.6494066],[103950.0,0.45843239],[103960.0,0.24072],[103970.0,3.01836841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182619411,[[103910.0,0.3513259],[103900.0,2.68453016],[103890.0,1.83078403],[103880.0,0.71325859],[103870.0,0.00192539]],[[103920.0,0.6486268],[103930.0,0.553224],[103940.0,0.35434741],[103950.0,0.57150233],[103960.0,0.18617944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182654634,[[103910.0,0.1520259],[103900.0,0.70301295],[103890.0,2.74063372],[103880.0,1.57973541],[103870.0,0.30489772]],[[103920.0,0.71575531],[103930.0,0.6445841],[103940.0,0.31160893],[103950.0,0.94529174],[103960.0,1.1727328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182676443,[[103830.0,0.05224575],[103820.0,0.53409869],[103810.0,2.2752457],[103800.0,1.1598222],[103790.0,1.04540606]],[[103840.0,0.1925751],[103850.0,0.68729651],[103860.0,1.16894121],[103870.0,0.4813034],[103880.0,1.12230725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182704562,[[103820.0,1.09992031],[103810.0,2.3168411],[103800.0,0.63616811],[103790.0,1.82273047],[103780.0,1.49996475]],[[103830.0,0.08167],[103850.0,0.680948],[103860.0,0.3608],[103870.0,0.04957502],[103900.0,1.1759983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182751964,[[103900.0,2.88373201],[103890.0,0.94000001],[103880.0,0.89429981],[103870.0,1.81980467],[103860.0,0.30310564]],[[103910.0,0.0436],[103920.0,0.3539562],[103930.0,0.41876037],[103940.0,0.76537189],[103950.0,0.44244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182797418,[[103930.0,2.84749712],[103920.0,1.28530035],[103910.0,0.19529981],[103900.0,1.59808327],[103890.0,0.94418739]],[[103940.0,0.002],[103950.0,0.80101452],[103960.0,0.48146811],[103970.0,0.29992944],[103980.0,0.83367881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182838159,[[103960.0,0.71850032],[103950.0,2.66637714],[103940.0,1.11480727],[103930.0,1.34743569],[103920.0,1.47330217]],[[103970.0,0.0626437],[103980.0,0.74047702],[103990.0,0.43853686],[104000.0,0.7080858],[104010.0,0.60221731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182845863,[[103960.0,0.2236528],[103950.0,0.35450584],[103940.0,2.93451981],[103930.0,1.75633539],[103920.0,0.85203903]],[[103970.0,0.88627116],[103980.0,0.64146948],[104000.0,1.1407485],[104010.0,0.60221731],[104020.0,0.14674154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182912014,[[104010.0,2.45887716],[104000.0,0.87297043],[103990.0,0.4807379],[103980.0,1.58239935],[103970.0,1.52206625]],[[104020.0,0.003],[104030.0,0.3850382],[104040.0,0.53248524],[104050.0,0.6323251],[104060.0,0.54361686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182947038,[[104040.0,2.7176869],[104030.0,1.0194528],[104020.0,0.23891814],[104010.0,0.83221892],[104000.0,0.94418739]],[[104050.0,0.162],[104060.0,0.7468651],[104070.0,0.4088374],[104080.0,0.45702493],[104090.0,0.83392064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747182968754,[[104040.0,2.41032],[104030.0,0.85998534],[104020.0,1.34980839],[104010.0,0.97665447],[104000.0,1.45421536]],[[104050.0,0.80204161],[104060.0,0.68198694],[104080.0,0.82605268],[104090.0,0.83380064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183009282,[[104000.0,0.2246788],[103990.0,0.37692024],[103980.0,1.87993863],[103970.0,1.20991179],[103960.0,2.19172963]],[[104010.0,0.8174281],[104020.0,1.13457747],[104030.0,0.4805633],[104040.0,0.24003641],[104050.0,1.71657294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183101032,[[103960.0,0.95903744],[103950.0,2.28090479],[103940.0,1.02646021],[103930.0,1.54176564],[103920.0,0.42083931]],[[103970.0,0.1923343],[103980.0,0.75783628],[103990.0,0.5916],[104000.0,0.78915469],[104010.0,0.02387778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183136562,[[103930.0,0.40428599],[103920.0,0.1924223],[103910.0,3.09282102],[103900.0,1.18713129],[103890.0,0.90371124]],[[103940.0,0.99262781],[103950.0,0.4557038],[103960.0,0.34887795],[103970.0,0.49055635],[103980.0,0.59931425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183163074,[[103940.0,3.06982284],[103930.0,1.12559359],[103920.0,0.36370043],[103910.0,1.87686328],[103900.0,0.44447768]],[[103950.0,0.0344],[103960.0,0.7128469],[103970.0,0.37050465],[103980.0,0.2780789],[103990.0,1.43939304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183214102,[[103910.0,0.00692465],[103900.0,0.4028775],[103890.0,0.12930211],[103880.0,2.20855211],[103870.0,1.11573609]],[[103920.0,1.51877891],[103930.0,0.4219806],[103950.0,0.59955421],[103960.0,1.09678071],[103970.0,1.11692117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183242425,[[103860.0,0.002],[103850.0,0.06316288],[103840.0,0.3369865],[103830.0,2.44088281],[103820.0,1.74589769]],[[103870.0,1.14404961],[103880.0,1.11428936],[103890.0,0.11859211],[103900.0,0.00943713],[103910.0,0.481119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183280527,[[103850.0,0.17258359],[103840.0,0.48449546],[103830.0,1.2858028],[103820.0,3.24579957],[103810.0,0.74449784]],[[103860.0,1.1072441],[103870.0,0.4538514],[103880.0,0.23076],[103890.0,0.59984201],[103900.0,0.00943713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183314661,[[103850.0,0.28138364],[103840.0,0.31861905],[103830.0,2.43598179],[103820.0,0.96281364],[103810.0,0.67085232]],[[103860.0,1.32371179],[103870.0,0.4221714],[103880.0,0.07791605],[103890.0,1.5734499],[103900.0,0.56855378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183444938,[[103850.0,0.91122984],[103840.0,1.46668981],[103830.0,2.10791352],[103820.0,1.24862439],[103810.0,1.80660783]],[[103860.0,0.64133561],[103870.0,0.49824745],[103880.0,0.66607605],[103890.0,0.4812499],[103900.0,1.66079378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183495386,[[103880.0,0.89883766],[103870.0,2.9186888],[103860.0,0.76435388],[103850.0,0.53966598],[103840.0,1.25834805]],[[103890.0,0.2912824],[103900.0,0.51459233],[103910.0,0.71346745],[103920.0,0.3203529],[103930.0,1.5731569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183540813,[[103890.0,0.1924824],[103880.0,0.93986992],[103870.0,1.30726034],[103860.0,0.25788428],[103850.0,1.81944587]],[[103900.0,0.23450163],[103910.0,0.8420358],[103920.0,0.66453987],[103930.0,1.09212],[103940.0,0.54325642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183576456,[[103900.0,2.78266765],[103890.0,1.09956091],[103880.0,0.47839971],[103870.0,1.18461026],[103860.0,0.85406111]],[[103910.0,0.2264453],[103920.0,0.82063408],[103930.0,0.50175738],[103940.0,0.22472],[103950.0,0.57590085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183600856,[[103900.0,0.75631196],[103890.0,2.41452545],[103880.0,1.20781666],[103870.0,0.78869555],[103860.0,1.73103922]],[[103910.0,0.1934453],[103920.0,0.54976298],[103930.0,0.43983003],[103940.0,0.5264994],[103950.0,1.66766085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183680326,[[103860.0,2.78051577],[103850.0,1.20870424],[103840.0,0.42310137],[103830.0,3.07933057],[103820.0,0.89538391]],[[103870.0,0.20234917],[103880.0,0.6174132],[103890.0,0.66026137],[103900.0,0.29682137],[103910.0,1.5727727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183726054,[[103860.0,0.167],[103850.0,0.06286288],[103840.0,1.89928917],[103830.0,1.43866416],[103820.0,0.99881662]],[[103870.0,1.3218866],[103880.0,0.48905497],[103890.0,1.2846532],[103900.0,0.06230137],[103910.0,0.65153542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183762599,[[103860.0,2.66548074],[103850.0,1.31034156],[103840.0,0.53988876],[103830.0,1.47706806],[103820.0,0.87087618]],[[103870.0,0.003],[103880.0,0.7293001],[103890.0,0.4247],[103900.0,0.34281957],[103920.0,1.88063615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183810027,[[103890.0,0.4488824],[103880.0,0.40202131],[103870.0,3.18762163],[103860.0,1.19911386],[103850.0,0.48235078]],[[103900.0,0.71256527],[103910.0,1.0250185],[103920.0,0.07413315],[103930.0,1.58710803],[103940.0,0.54328347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183815830,[[103910.0,1.05661134],[103900.0,0.89498704],[103890.0,2.47913044],[103880.0,0.81197389],[103870.0,1.27866824]],[[103920.0,0.0356],[103930.0,0.69215587],[103940.0,0.51833326],[103950.0,0.5405],[103960.0,0.0500926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183878372,[[103950.0,1.32336356],[103940.0,2.36025093],[103930.0,1.04074874],[103920.0,0.44148163],[103910.0,1.85828781]],[[103960.0,0.003],[103970.0,0.2404198],[103980.0,0.84769151],[103990.0,0.52135813],[104000.0,1.25453688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183909009,[[104030.0,0.1922233],[104020.0,0.1441724],[104010.0,2.55911656],[104000.0,0.64692],[103990.0,0.90296664]],[[104040.0,0.002],[104050.0,0.79464528],[104060.0,0.78592625],[104070.0,1.58430834],[104100.0,1.08942849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183935332,[[104030.0,0.8915633],[104020.0,2.16443913],[104010.0,0.89703976],[104000.0,0.65548187],[103990.0,1.57297505]],[[104040.0,0.71576303],[104050.0,0.59269984],[104060.0,0.49984],[104070.0,1.76340811],[104080.0,0.6188387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747183970339,[[103980.0,0.260118],[103970.0,1.7249329],[103960.0,0.33731813],[103950.0,1.96584621],[103940.0,1.03815315]],[[103990.0,1.01782995],[104000.0,0.77545113],[104010.0,0.57541663],[104020.0,0.0142905],[104030.0,1.69352995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184032099,[[103910.0,0.08735805],[103900.0,0.4368022],[103890.0,0.45662824],[103880.0,1.30362233],[103870.0,0.64003314]],[[103920.0,1.55110006],[103930.0,0.2239244],[103940.0,0.480989],[103950.0,0.09486573],[103960.0,0.49704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184063218,[[103850.0,0.46357521],[103840.0,3.04187986],[103830.0,0.45759186],[103820.0,0.69089009],[103810.0,0.95340394]],[[103860.0,0.30198765],[103870.0,0.56764713],[103880.0,0.59476],[103890.0,1.90169093],[103900.0,0.4811738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184090328,[[103850.0,2.39042264],[103840.0,1.29189506],[103830.0,0.60655268],[103820.0,0.850744],[103810.0,1.59427653]],[[103860.0,0.26668765],[103870.0,0.56764813],[103880.0,0.45341969],[103890.0,0.4676],[103900.0,0.54349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184142764,[[103850.0,1.6599992],[103840.0,0.25491199],[103830.0,1.11474397],[103820.0,1.19754564],[103810.0,1.77615801]],[[103860.0,0.69380635],[103870.0,1.04420345],[103880.0,0.06231969],[103890.0,1.5735293],[103900.0,0.54349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184192394,[[103860.0,2.24479689],[103850.0,1.3952832],[103840.0,0.61818093],[103830.0,0.73674813],[103820.0,1.5497892]],[[103870.0,0.29720852],[103880.0,0.63008577],[103890.0,0.59372],[103900.0,0.29523969],[103910.0,1.5733816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184236525,[[103950.0,0.1923905],[103940.0,0.1443027],[103930.0,0.78089494],[103920.0,2.83101894],[103910.0,0.4811559]],[[103960.0,0.14855714],[103970.0,0.3909],[103980.0,0.95526828],[104000.0,0.60928981],[104010.0,1.42935229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184307871,[[103950.0,2.78959913],[103940.0,1.16076574],[103930.0,0.78485841],[103920.0,0.57591384],[103910.0,0.4940103]],[[103960.0,0.0325],[103970.0,0.7154451],[103980.0,0.74801418],[103990.0,1.60365642],[104000.0,0.74375078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184367129,[[103970.0,0.4512535],[103960.0,2.69085734],[103950.0,1.26507178],[103940.0,0.83722988],[103930.0,1.43239717]],[[103980.0,0.648835],[103990.0,0.72271251],[104000.0,0.54045781],[104010.0,0.37971714],[104020.0,1.80499655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184422478,[[103970.0,2.01313401],[103960.0,0.84746231],[103950.0,1.1672401],[103940.0,0.73823495],[103930.0,2.10850181]],[[103980.0,0.6182506],[103990.0,0.23278522],[104000.0,1.00425235],[104010.0,0.60232056],[104020.0,1.78155355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184458700,[[103960.0,0.284972],[103950.0,1.6923872],[103940.0,0.68688124],[103930.0,0.59272],[103920.0,1.13699328]],[[103970.0,0.94279474],[103980.0,0.8170876],[104000.0,0.70437906],[104010.0,1.83688598],[104020.0,0.4816888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184502836,[[103960.0,0.53465903],[103950.0,0.42122374],[103940.0,1.17940888],[103930.0,1.03723957],[103880.0,0.4812635]],[[103970.0,0.71197474],[103980.0,0.87855114],[103990.0,0.23044],[104000.0,1.6735652],[104010.0,0.024105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184537266,[[103930.0,0.4180275],[103920.0,1.82040419],[103910.0,0.97029909],[103900.0,1.45008009],[103890.0,2.09123644]],[[103940.0,0.79317639],[103950.0,0.98574269],[103960.0,0.4809361],[103980.0,0.57558084],[103990.0,0.60300476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184592902,[[103950.0,1.9486905],[103940.0,0.52056894],[103930.0,1.00482],[103920.0,0.95128225],[103910.0,0.00144347]],[[103960.0,0.650372],[103970.0,0.65747029],[103980.0,0.23332],[103990.0,0.7122915],[104000.0,1.41338285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184627415,[[103950.0,0.34911174],[103940.0,2.719439],[103930.0,0.3608],[103920.0,0.57579354],[103910.0,2.2828792]],[[103960.0,0.4291],[103970.0,0.6804438],[103980.0,0.49126741],[103990.0,1.44987475],[104000.0,0.6308434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184651128,[[104030.0,0.1942426],[104020.0,1.6750907],[104010.0,0.6026461],[104000.0,1.54776341],[103990.0,0.3934]],[[104040.0,0.90664534],[104050.0,0.5049599],[104060.0,0.0586791],[104070.0,1.09889784],[104080.0,0.49695109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184675846,[[103910.0,0.00192465],[103900.0,0.1],[103890.0,0.24158531],[103880.0,0.0481268],[103870.0,0.55791444]],[[103920.0,0.1924461],[103930.0,0.0962207],[103940.0,1.27777159],[103950.0,1.0038221],[103960.0,0.7423708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184693768,[[103890.0,0.1925016],[103880.0,0.36223799],[103870.0,0.83434309],[103860.0,2.60054621],[103850.0,1.23744956]],[[103900.0,0.7111436],[103910.0,0.6798774],[103920.0,0.48046759],[103930.0,0.00969355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184718385,[[103900.0,6e-08],[103880.0,0.2887782],[103870.0,0.23621598],[103860.0,0.19250866],[103850.0,2.44683284]],[[103910.0,1.87814069],[103920.0,0.5051417],[103930.0,0.05372831],[103940.0,1.18916132],[103950.0,0.5310087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184749612,[[103970.0,0.1923535],[103960.0,2.82627068],[103950.0,1.9109563],[103940.0,0.14625777],[103930.0,1.38603193]],[[103980.0,0.001],[103990.0,0.2403967],[104000.0,0.5204027],[104010.0,0.393],[104020.0,0.78670139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184769130,[[103930.0,0.2405172],[103920.0,1.08725908],[103910.0,0.77907134],[103900.0,0.64258888],[103840.0,0.48284516]],[[103950.0,0.6496905],[103960.0,0.67757626],[103970.0,0.32],[103980.0,0.8042187],[104050.0,0.30738552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184823365,[[103970.0,0.8413837],[103960.0,0.8860883],[103950.0,0.40457411],[103940.0,0.82370384],[103930.0,1.33460295]],[[103980.0,0.0626],[103990.0,0.2733964],[104000.0,0.3608],[104010.0,0.7167942],[104020.0,1.61772145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184844371,[[103930.0,0.3802649],[103920.0,2.1933014],[103910.0,1.08381824],[103900.0,2.38906682],[103890.0,0.73157497]],[[103940.0,0.62826115],[103950.0,0.584203],[103960.0,0.9133439],[103970.0,0.29816],[103980.0,1.10522624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184861283,[[103940.0,0.223509],[103930.0,2.0853175],[103920.0,0.94859412],[103910.0,0.96537221],[103900.0,2.17965985]],[[103950.0,0.7467042],[103960.0,0.46952986],[103970.0,0.4088886],[103980.0,1.87096344],[103990.0,0.60278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184906506,[[103970.0,2.6493673],[103960.0,1.2646859],[103950.0,0.0948738],[103940.0,1.19447523],[103930.0,0.34126813]],[[103980.0,0.004],[103990.0,0.0609],[104000.0,0.6149874],[104010.0,0.4015696],[104020.0,0.893673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184925614,[[103980.0,3.1469143],[103970.0,0.8531297],[103960.0,0.0014428],[103950.0,1.91526714],[103940.0,0.26784972]],[[103990.0,0.066],[104000.0,0.3365393],[104010.0,0.3928],[104020.0,0.70072479],[104030.0,0.3632338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184955438,[[104040.0,2.2008187],[104030.0,1.8197805],[104020.0,0.71117205],[104010.0,0.24113157],[104000.0,1.65435958]],[[104050.0,0.7802056],[104060.0,0.51156551],[104070.0,0.1735162],[104080.0,0.30006037],[104090.0,0.75802886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747184994372,[[104050.0,0.2269056],[104040.0,2.1152146],[104030.0,1.32678],[104020.0,0.62833509],[104010.0,0.29961625]],[[104060.0,0.78480781],[104070.0,0.5838806],[104080.0,0.65817417],[104090.0,0.49474216],[104100.0,0.46408433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185068002,[[104000.0,0.38409395],[103990.0,2.31055827],[103980.0,1.46802408],[103970.0,0.76363175],[103960.0,1.75460729]],[[104010.0,0.58882092],[104020.0,0.85145073],[104040.0,0.52369053],[104050.0,1.5712956],[104070.0,1.68431861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185100842,[[104000.0,0.194298],[103990.0,1.72563567],[103980.0,0.9364],[103970.0,1.15357173],[103960.0,1.81495235]],[[104010.0,0.76870905],[104020.0,0.64777185],[104030.0,0.38698051],[104040.0,0.97691218],[104050.0,1.58535835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185124163,[[104000.0,0.225898],[103990.0,2.10342245],[103980.0,0.91955777],[103970.0,1.05497331],[103960.0,0.77427948]],[[104010.0,0.63367575],[104020.0,0.93487095],[104030.0,0.26973058],[104040.0,1.79027466],[104050.0,0.62677083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185151280,[[104020.0,2.49459705],[104010.0,1.32937918],[104000.0,0.14625777],[103990.0,2.01013941],[103980.0,1.48292963]],[[104030.0,0.2283],[104040.0,0.2903569],[104050.0,0.44855891],[104060.0,0.76250401],[104070.0,0.48566016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185180694,[[104020.0,3.0284414],[104010.0,0.75610948],[104000.0,1.28453217],[103990.0,1.38001643],[103980.0,0.49027525]],[[104030.0,0.162],[104040.0,0.3523376],[104050.0,0.44517321],[104060.0,0.71013595],[104070.0,0.3024022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185220531,[[104040.0,2.84810005],[104030.0,1.01766857],[104020.0,0.44021526],[104010.0,1.58189506],[104000.0,1.5710217]],[[104050.0,0.10752071],[104060.0,0.6971317],[104070.0,0.37041925],[104080.0,0.14473365],[104090.0,0.35175687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185237335,[[104040.0,3.31564413],[104030.0,1.08181375],[104020.0,0.67556152],[104010.0,1.19381023],[104000.0,1.5710217]],[[104050.0,0.07652071],[104060.0,0.0309],[104070.0,0.80457362],[104080.0,0.61672],[104090.0,0.42387261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185300673,[[104060.0,0.4445471],[104050.0,0.36928842],[104040.0,2.4691173],[104030.0,0.8730944],[104020.0,0.78320442]],[[104070.0,0.91605314],[104080.0,0.5069173],[104100.0,0.86127578],[104110.0,1.85484568],[104160.0,0.00770285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185332098,[[104050.0,1.5366],[104040.0,0.29402],[104030.0,0.46420214],[104020.0,0.55598816],[104010.0,1.80352787]],[[104060.0,0.88863469],[104070.0,0.67916724],[104080.0,0.26532],[104090.0,0.26892],[104100.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185364106,[[104050.0,0.001],[104040.0,0.1922234],[104030.0,1.77350972],[104020.0,0.82949596],[104010.0,0.9154452]],[[104060.0,0.96998024],[104070.0,1.25308243],[104080.0,1.09212],[104090.0,0.4803537],[104100.0,0.5813127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185382941,[[104010.0,0.38336864],[104000.0,2.35820954],[103990.0,0.80159429],[103980.0,1.8606754],[103970.0,0.53772921]],[[104020.0,0.78488181],[104030.0,0.5349875],[104050.0,0.73883359],[104070.0,0.57504484],[104090.0,0.5303395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185415164,[[104040.0,1.36475084],[104030.0,2.24822066],[104020.0,1.3343452],[104010.0,0.48506174],[104000.0,0.73152947]],[[104050.0,0.0927],[104060.0,0.3608],[104070.0,0.70692055],[104080.0,0.09658914],[104090.0,0.3321929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185463479,[[104060.0,0.92489624],[104050.0,0.9279355],[104040.0,0.28881324],[104030.0,0.16241899],[104020.0,0.19518816]],[[104070.0,0.0317],[104080.0,0.5840514],[104090.0,0.1765103],[104100.0,0.88805008],[104110.0,0.30461284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185502213,[[104070.0,2.11805784],[104060.0,0.4952254],[104050.0,0.70159238],[104040.0,0.81855247],[104030.0,1.08150001]],[[104080.0,0.59778941],[104090.0,0.57041],[104100.0,0.42881203],[104110.0,1.0715183],[104120.0,0.16313907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185535331,[[103990.0,0.03202317],[103980.0,0.73896298],[103970.0,1.7443849],[103960.0,1.37240258],[103950.0,1.54775305]],[[104000.0,0.87468714],[104010.0,0.94046344],[104020.0,0.26606071],[104030.0,0.4806087],[104040.0,0.00950515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185557743,[[103970.0,0.00696177],[103960.0,0.40379238],[103950.0,2.03391474],[103940.0,0.29611776],[103930.0,1.20508103]],[[103980.0,1.59125328],[103990.0,0.483969],[104000.0,0.50110683],[104010.0,1.0908],[104030.0,0.9612419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185571151,[[103870.0,0.22496409],[103860.0,1.81764214],[103850.0,0.00096288],[103840.0,0.89404187],[103830.0,2.03151023]],[[103880.0,1.05423267],[103890.0,0.90730544],[103910.0,0.5130072],[103920.0,0.57570564],[103930.0,1.23874506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185620190,[[103870.0,2.50069478],[103860.0,1.31976304],[103850.0,0.16296288],[103840.0,0.73986445],[103830.0,2.57712334]],[[103880.0,0.03513976],[103890.0,0.7130615],[103900.0,0.41873423],[103910.0,0.4994924],[103920.0,0.47571047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185639715,[[103890.0,2.14377074],[103880.0,1.2250899],[103870.0,0.56511806],[103860.0,0.53463685],[103850.0,0.99207064]],[[103900.0,0.2260831],[103910.0,0.57882916],[103920.0,0.71466914],[103930.0,1.49593436],[103940.0,0.61748625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185675024,[[103930.0,0.97053664],[103920.0,2.85402504],[103910.0,0.4821591],[103900.0,0.21035928],[103890.0,1.64913135]],[[103940.0,0.09750506],[103950.0,0.5535312],[103960.0,0.5233774],[103970.0,0.860462],[103980.0,0.54945203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185722156,[[103950.0,0.27191441],[103940.0,1.78699694],[103930.0,0.41088763],[103920.0,1.90049793],[103910.0,0.14854653]],[[103960.0,1.083012],[103970.0,0.92774122],[103980.0,0.10435439],[103990.0,0.4808103],[104000.0,1.21268133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185753585,[[103920.0,0.2634461],[103910.0,0.22448485],[103900.0,3.00876257],[103890.0,0.72341033],[103880.0,0.5661622]],[[103930.0,0.9801275],[103940.0,0.84505094],[103950.0,0.57557044],[103960.0,1.18895411],[103970.0,0.12188133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185782317,[[103890.0,0.53002258],[103880.0,0.73207106],[103870.0,2.31762293],[103860.0,1.50712349],[103850.0,0.29631349]],[[103900.0,0.92684287],[103910.0,0.30474864],[103920.0,1.12354],[103930.0,0.54378544],[103940.0,0.12227951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185802231,[[103930.0,1.8202219],[103920.0,0.15738304],[103910.0,1.94002446],[103900.0,1.4288652],[103820.0,1.55535948]],[[103940.0,0.192409],[103950.0,0.69619304],[103960.0,0.3648],[103970.0,1.00799754],[103980.0,0.6872477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185831951,[[103980.0,2.30541328],[103970.0,0.85652332],[103960.0,0.25832],[103950.0,0.62791086],[103940.0,1.37736]],[[103990.0,0.003],[104000.0,0.7460724],[104010.0,0.7152651],[104020.0,0.3070271],[104030.0,0.57521874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185881085,[[103960.0,0.3861315],[103950.0,2.42580668],[103940.0,0.91146163],[103930.0,1.94240159],[103850.0,3.45494475]],[[103970.0,0.6506535],[103980.0,0.7191478],[103990.0,0.60954914],[104000.0,1.673657],[104010.0,0.58519603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185936125,[[103940.0,1.754709],[103930.0,1.05671184],[103920.0,1.06689754],[103910.0,0.26157998],[103900.0,1.86645112]],[[103950.0,0.6232905],[103960.0,0.68908424],[103970.0,0.51016],[103980.0,0.57544694],[103990.0,0.4807935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747185959543,[[103940.0,0.571409],[103930.0,0.59465344],[103920.0,0.70031107],[103910.0,0.71947797],[103900.0,2.6724017]],[[103950.0,0.71577964],[103960.0,0.5944951],[103970.0,0.25444],[103980.0,0.82972734],[103990.0,0.4807935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186031219,[[103910.0,0.21066467],[103900.0,0.35055756],[103890.0,2.10332055],[103880.0,1.08502318],[103870.0,2.11932011]],[[103920.0,0.8152461],[103930.0,0.64811466],[103950.0,0.57587056],[103960.0,1.58355919],[103980.0,0.5308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186071449,[[103910.0,0.11055508],[103900.0,0.288723],[103890.0,0.33876965],[103880.0,2.19786125],[103870.0,0.26147837]],[[103920.0,0.88744206],[103930.0,0.1924387],[103940.0,1.09176],[103950.0,0.57587056],[103960.0,0.49219919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186120770,[[103910.0,0.46821235],[103900.0,0.73003636],[103890.0,0.85520444],[103880.0,1.60721655],[103870.0,1.58944534]],[[103920.0,0.2905461],[103930.0,0.61548062],[103940.0,0.67276102],[103950.0,0.7294405],[103960.0,0.55444021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186168393,[[103910.0,0.46645835],[103900.0,2.72255636],[103890.0,0.60668444],[103880.0,0.83887512],[103870.0,2.28844534]],[[103920.0,0.6518461],[103930.0,0.5532396],[103940.0,0.30980102],[103950.0,0.7277912],[103960.0,1.6460403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186202712,[[103930.0,2.49938852],[103920.0,0.99347692],[103910.0,0.89815487],[103900.0,0.30716295],[103890.0,1.26257549]],[[103940.0,0.227909],[103950.0,0.6161037],[103960.0,0.615809],[103970.0,0.3222892],[103980.0,0.54309622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186241134,[[103940.0,2.75576548],[103930.0,1.41435197],[103920.0,0.33977841],[103910.0,2.5832487],[103900.0,0.89188899]],[[103950.0,0.002],[103960.0,0.3529758],[103970.0,0.4410887],[103980.0,0.66226326],[103990.0,0.3525548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186274147,[[104030.0,2.12407835],[104020.0,1.1740909],[104010.0,0.46515322],[104000.0,0.62719783],[103990.0,2.17801404]],[[104040.0,0.0628],[104050.0,0.7288732],[104060.0,0.60512],[104070.0,0.2909222],[104080.0,1.83002778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186312983,[[104050.0,1.9963656],[104040.0,0.2251136],[104030.0,0.94599027],[104020.0,2.580373],[104010.0,1.47843472]],[[104060.0,0.87269939],[104070.0,0.4568895],[104080.0,0.38713418],[104090.0,0.24216],[104100.0,0.82440096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186322989,[[104040.0,1.7228241],[104030.0,1.46064497],[104020.0,1.71192479],[104010.0,1.23983406],[104000.0,1.51259373]],[[104050.0,0.761571],[104060.0,0.61750129],[104070.0,0.35099918],[104080.0,0.24424],[104090.0,0.4803474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186372409,[[104030.0,0.2715852],[104020.0,2.04263118],[104010.0,0.60248],[104000.0,1.12547869],[103990.0,0.72680363]],[[104040.0,0.78714481],[104050.0,0.67867668],[104060.0,0.25357629],[104070.0,0.83064108],[104080.0,1.5726741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186406828,[[104030.0,1.7553426],[104020.0,0.52415576],[104010.0,0.55533473],[104000.0,0.80020171],[103990.0,2.25514382]],[[104040.0,0.6478241],[104050.0,0.82912316],[104060.0,0.9638734],[104070.0,0.10911918],[104080.0,1.5726741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186429142,[[104090.0,2.12262828],[104080.0,0.56742458],[104070.0,0.88798518],[104060.0,0.14646723],[104050.0,0.38749525]],[[104100.0,0.265],[104110.0,0.91415176],[104120.0,0.6502597],[104130.0,0.19492652],[104140.0,0.65358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186458863,[[104060.0,2.10433187],[104050.0,0.8226551],[104040.0,0.45565648],[104030.0,1.91438121],[104020.0,0.72475966]],[[104070.0,0.5551],[104080.0,0.6799296],[104090.0,0.08267557],[104100.0,0.43461648],[104110.0,0.42500233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186520208,[[104050.0,2.0287856],[104040.0,1.03249801],[104030.0,0.55608965],[104020.0,0.73442496],[104010.0,1.86544805]],[[104060.0,0.82460781],[104070.0,0.562426],[104080.0,0.002],[104090.0,1.06671577],[104100.0,1.91336066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186554845,[[104000.0,0.005],[103990.0,0.22673957],[103980.0,1.67589236],[103970.0,0.63580353],[103960.0,0.42348728]],[[104010.0,1.16736988],[104020.0,0.7899526],[104040.0,0.57545858],[104050.0,0.60228165],[104060.0,1.71868253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186569660,[[104020.0,0.063],[104010.0,1.8670699],[104000.0,0.56841648],[103990.0,1.50152227],[103970.0,0.03472705]],[[104030.0,0.90739908],[104040.0,0.91442755],[104050.0,0.23664],[104060.0,1.57206106],[104160.0,16.51608285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186606375,[[103970.0,3.02835005],[103960.0,0.7896516],[103950.0,0.09822327],[103940.0,1.43874084],[103930.0,1.86574551]],[[103980.0,0.002],[103990.0,0.7576741],[104000.0,0.45565648],[104010.0,0.32640225],[104020.0,0.84039249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186634391,[[103990.0,0.1933165],[103980.0,1.6442499],[103970.0,0.62574897],[103960.0,0.53384938],[103950.0,0.90833352]],[[104000.0,0.95313448],[104010.0,0.91597038],[104020.0,0.12352149],[104030.0,1.75403814],[104040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186664815,[[104020.0,1.9022416],[104010.0,0.78472538],[104000.0,0.88653443],[103990.0,1.01925543],[103980.0,1.27469298]],[[104030.0,0.8085426],[104040.0,0.65751589],[104050.0,0.00971997],[104060.0,0.01438329],[104070.0,0.83906665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186723351,[[104000.0,1.755698],[103990.0,0.97803413],[103980.0,0.64994129],[103970.0,1.09556504],[103960.0,0.77385047]],[[104010.0,0.78930659],[104020.0,0.91910978],[104040.0,0.81926129],[104050.0,1.5710399],[104060.0,0.09773759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186757279,[[104010.0,3.36279783],[104000.0,0.90936647],[103990.0,0.28124876],[103980.0,1.93629265],[103970.0,0.34175696]],[[104020.0,0.00562071],[104030.0,0.2552433],[104040.0,0.76604671],[104050.0,0.55546077],[104060.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186782903,[[104010.0,0.004],[104000.0,0.19373935],[103990.0,1.91999055],[103980.0,0.85948887],[103970.0,0.9459349]],[[104020.0,1.75401626],[104030.0,0.1922559],[104040.0,1.29854683],[104050.0,0.60261161],[104060.0,0.62710087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186818531,[[104000.0,2.52353544],[103990.0,0.74932834],[103980.0,0.34041103],[103970.0,1.76767079],[103920.0,0.92047131]],[[104010.0,0.8115795],[104020.0,0.65355079],[104030.0,0.00144262],[104040.0,1.09544862],[104050.0,0.09778669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186857461,[[104040.0,2.31966058],[104030.0,0.8192723],[104020.0,0.50731035],[104010.0,1.4798896],[104000.0,0.72919119]],[[104050.0,0.6957697],[104060.0,0.09754175],[104070.0,0.83732767],[104080.0,0.35975861],[104090.0,1.89364307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186883870,[[104060.0,2.80594253],[104050.0,0.31685344],[104040.0,1.71611843],[104030.0,1.20823278],[104020.0,0.92184646]],[[104070.0,0.81958941],[104080.0,0.5529657],[104090.0,0.09455644],[104100.0,0.19555644],[104110.0,1.12314883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186944612,[[104060.0,2.5630416],[104050.0,1.99259347],[104040.0,0.56045162],[104030.0,1.53786816],[104020.0,1.18114591]],[[104070.0,0.8121687],[104080.0,0.64750846],[104090.0,0.01521965],[104100.0,0.55315681],[104110.0,0.78890884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747186986134,[[104030.0,3.02801283],[104020.0,1.08089478],[104010.0,0.77446583],[104000.0,1.18116506],[103990.0,0.45193052]],[[104040.0,0.16762071],[104050.0,0.3371578],[104060.0,0.55144376],[104070.0,1.19816334],[104080.0,1.10450191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187019251,[[104070.0,2.77460424],[104060.0,0.80359376],[104050.0,0.19559239],[104040.0,1.51961395],[104030.0,0.7754173]],[[104080.0,0.2606],[104090.0,0.70656242],[104100.0,0.55634506],[104110.0,0.4509037],[104120.0,0.26430022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187053272,[[104050.0,2.20217711],[104040.0,0.89211518],[104030.0,1.84012196],[104020.0,0.6447371],[104010.0,0.81384611]],[[104060.0,0.6486871],[104070.0,0.76709927],[104080.0,0.0490381],[104090.0,0.29156],[104100.0,0.68550276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187060578,[[104040.0,0.004],[104030.0,1.50192243],[104020.0,0.9446475],[104010.0,1.01497712],[104000.0,0.73524701]],[[104050.0,0.87185066],[104060.0,0.8739984],[104070.0,0.09454506],[104080.0,0.77776793],[104090.0,0.00144197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187107221,[[104040.0,0.29877687],[104030.0,0.4751224],[104020.0,1.96974769],[104010.0,1.22738256],[104000.0,0.2455542]],[[104050.0,0.72652457],[104060.0,0.96994336],[104070.0,0.52421416],[104080.0,0.4823946],[104090.0,0.69524197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187140441,[[104030.0,0.2887426],[104020.0,2.42031866],[104010.0,0.86924],[104000.0,0.50447532],[103990.0,0.48411968]],[[104040.0,0.8440927],[104050.0,0.54348859],[104060.0,0.3608],[104070.0,1.95044934],[104080.0,0.32091009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187159347,[[104090.0,0.003],[104080.0,0.2882103],[104070.0,0.742922],[104060.0,2.22931067],[104050.0,0.00943234]],[[104100.0,1.1828533],[104110.0,1.08081076],[104120.0,0.002],[104130.0,0.58591239],[104140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187186869,[[104040.0,0.2552241],[104030.0,1.81997756],[104020.0,1.20492],[104010.0,0.09454506],[104000.0,0.553098]],[[104050.0,1.1895719],[104060.0,1.9455344],[104070.0,0.4572156],[104090.0,0.07296629],[104100.0,1.49503472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187247215,[[104070.0,0.002],[104060.0,0.4760307],[104050.0,0.06217466],[104040.0,1.11049916],[104030.0,1.08549156]],[[104080.0,0.88389526],[104090.0,0.5833387],[104100.0,0.73850452],[104110.0,0.8662709],[104120.0,0.60443102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187282732,[[104010.0,0.24411206],[104000.0,0.29437682],[103990.0,0.0164838],[103980.0,1.63775235],[103970.0,1.25593763]],[[104020.0,0.1922611],[104030.0,1.28126566],[104040.0,1.12532016],[104050.0,0.01562071],[104060.0,0.4805008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187295142,[[104020.0,2.21550616],[104010.0,0.68712689],[104000.0,0.32952],[103990.0,0.81403157],[103980.0,0.01443976]],[[104030.0,0.035],[104040.0,1.04023742],[104050.0,1.0630306],[104060.0,0.12221992],[104070.0,0.62270016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187326358,[[104020.0,2.70900616],[104010.0,1.25335456],[104000.0,1.9077031],[103990.0,0.00192317],[103980.0,0.50478247]],[[104030.0,0.002],[104040.0,0.10324082],[104050.0,0.0303],[104060.0,0.82917466],[104070.0,0.96208758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187355295,[[103990.0,0.002],[103980.0,2.29036046],[103970.0,0.48133209],[103960.0,1.29033377],[103950.0,0.43750094]],[[104000.0,0.812098],[104010.0,0.4569408],[104020.0,0.15208303],[104030.0,0.078587],[104040.0,0.28234098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187379798,[[103930.0,0.2540146],[103920.0,0.5364336],[103910.0,2.17054234],[103900.0,0.1481187],[103890.0,0.48220941]],[[103940.0,0.254609],[103950.0,0.64782412],[103960.0,0.42003721],[103970.0,0.0480885],[103980.0,1.3985541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187422440,[[103910.0,0.04557098],[103900.0,0.32407189],[103890.0,1.88113701],[103880.0,0.60406577],[103870.0,1.71251394]],[[103920.0,0.86768458],[103930.0,0.5362293],[103940.0,0.07296629],[103950.0,0.58015098],[103960.0,0.95026329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187446949,[[103870.0,0.16476593],[103860.0,2.03225624],[103850.0,0.34072561],[103840.0,0.7631546],[103830.0,0.42209959]],[[103880.0,0.74626227],[103890.0,0.60002547],[103900.0,0.0481234],[103910.0,0.17267971],[103920.0,0.4811456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187464657,[[103870.0,0.0332],[103860.0,0.19817761],[103850.0,0.45804908],[103840.0,0.44421325],[103830.0,0.06422876]],[[103880.0,0.1925202],[103890.0,0.83391053],[103900.0,0.54283037],[103910.0,0.12221992],[103920.0,0.63130193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187485869,[[103880.0,0.4537202],[103870.0,2.15379278],[103860.0,0.45564207],[103850.0,0.64370792],[103840.0,0.67663344]],[[103890.0,0.10733999],[103900.0,0.49083966],[103910.0,0.62187465],[103920.0,0.1968206],[103940.0,0.65207246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187513506,[[103880.0,0.21464439],[103870.0,0.1925371],[103860.0,1.958],[103850.0,0.81336239],[103840.0,2.05270693]],[[103890.0,0.73942167],[103900.0,0.62683439],[103910.0,0.10751263],[103920.0,1.79211549],[103930.0,0.64397016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187533507,[[103860.0,0.44648047],[103850.0,0.22493768],[103840.0,1.8608],[103830.0,0.95641153],[103820.0,0.76865721]],[[103870.0,0.745444],[103880.0,0.72456729],[103890.0,0.21706199],[103900.0,1.145053],[103910.0,0.00981763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187573821,[[103750.0,0.2929462],[103740.0,1.8065833],[103730.0,0.45805186],[103720.0,1.31368817],[103710.0,0.30152874]],[[103760.0,0.71418487],[103770.0,0.5839321],[103780.0,0.0242372],[103790.0,2.0291105],[103800.0,1.03097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187601955,[[103730.0,0.7836833],[103720.0,0.87675167],[103710.0,0.52657682],[103700.0,2.34478609],[103690.0,2.31722632]],[[103740.0,0.22738],[103750.0,0.2089756],[103760.0,0.3608],[103770.0,1.2733022],[103780.0,0.09777719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187627188,[[103790.0,0.7791871],[103780.0,2.52534432],[103770.0,0.52272207],[103760.0,0.67699544],[103750.0,0.72679074]],[[103800.0,0.04384635],[103810.0,0.37509629],[103820.0,0.50380017],[103830.0,0.4089568],[103840.0,0.07553999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187657695,[[103810.0,2.1497585],[103800.0,1.71384054],[103790.0,0.38793742],[103780.0,0.79894739],[103690.0,3.83478943]],[[103820.0,0.2875314],[103830.0,0.77154443],[103840.0,0.42571314],[103850.0,0.02666763],[103860.0,1.84310845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187678307,[[103800.0,0.3069344],[103790.0,0.65388077],[103780.0,0.68381561],[103770.0,4.44159319],[103740.0,1.16823658]],[[103810.0,0.71159207],[103820.0,0.5841435],[103830.0,0.95273402],[103840.0,0.33489962],[103850.0,0.63034925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187714318,[[103800.0,0.2609685],[103790.0,0.5534856],[103780.0,0.49286278],[103770.0,2.45955722],[103760.0,2.03295607]],[[103810.0,0.78333206],[103820.0,0.6816386],[103830.0,0.95701395],[103840.0,0.86542062],[103850.0,0.50812933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187753546,[[103830.0,0.002],[103820.0,0.5247463],[103810.0,0.25878665],[103800.0,2.40145354],[103790.0,1.45722738]],[[103840.0,0.71133637],[103850.0,0.95597622],[103860.0,0.45728716],[103870.0,0.59316501],[103880.0,0.60554302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187784671,[[103790.0,0.65343237],[103780.0,2.54614457],[103770.0,0.50524605],[103760.0,1.05151287],[103750.0,0.25514544]],[[103800.0,0.1946685],[103810.0,0.74410687],[103820.0,0.3608],[103830.0,0.45488207],[103840.0,0.94041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187846826,[[103790.0,0.8123871],[103780.0,2.53126382],[103770.0,0.55802629],[103760.0,1.08025343],[103750.0,0.79140012]],[[103800.0,0.2266685],[103810.0,0.6740074],[103820.0,0.43399835],[103830.0,0.25499771],[103840.0,2.05525505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187873260,[[103790.0,0.6508871],[103780.0,0.64833817],[103770.0,1.37490166],[103760.0,0.73503769],[103750.0,0.95340012]],[[103800.0,0.037],[103810.0,0.57966075],[103820.0,0.458495],[103830.0,0.99204253],[103840.0,2.07382423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187896378,[[103790.0,0.1956871],[103780.0,0.2087289],[103770.0,0.7878368],[103760.0,2.45064812],[103750.0,0.70340433]],[[103800.0,0.74541057],[103810.0,0.63619579],[103820.0,1.2733168],[103830.0,1.48632723],[103840.0,0.6302266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187962637,[[103810.0,0.001],[103800.0,0.58313449],[103790.0,0.4038655],[103780.0,0.71777396],[103770.0,1.37245827]],[[103820.0,0.90995278],[103830.0,1.33477441],[103840.0,0.17289335],[103850.0,0.93782313],[103860.0,0.63059129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747187990458,[[103780.0,0.35244945],[103770.0,0.1776415],[103760.0,0.06241912],[103750.0,2.25989225],[103740.0,1.82505072]],[[103790.0,1.03097999],[103800.0,1.05515867],[103810.0,0.097695],[103820.0,0.66622354],[103830.0,1.33164757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188028378,[[103770.0,0.40558723],[103760.0,0.1445557],[103750.0,1.56141303],[103740.0,0.97835303],[103730.0,1.39655561]],[[103780.0,0.71848699],[103790.0,0.5862993],[103800.0,1.24084922],[103810.0,0.60531137],[103820.0,1.7214665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188057593,[[103760.0,1.55202769],[103750.0,0.7000639],[103740.0,1.64527239],[103730.0,0.00096399],[103720.0,0.51237725]],[[103770.0,0.12221992],[103780.0,0.19415284],[103790.0,0.72506322],[103800.0,0.80857471],[103810.0,0.37432895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188098324,[[103780.0,0.28908659],[103770.0,0.8040358],[103760.0,0.3912],[103750.0,0.86089578],[103740.0,0.62496415]],[[103790.0,0.74531473],[103800.0,0.6600445],[103820.0,1.89412682],[103830.0,0.73980609],[103840.0,0.57081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188128948,[[103810.0,0.09634375],[103800.0,0.2408344],[103790.0,0.27496775],[103780.0,1.16941863],[103770.0,0.77195959]],[[103820.0,0.8901726],[103830.0,1.05370428],[103840.0,0.07497397],[103850.0,0.94864001],[103860.0,1.25408776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188146944,[[103730.0,0.19655947],[103720.0,0.39767126],[103710.0,0.36272836],[103700.0,1.98054764],[103690.0,0.05056068]],[[103740.0,0.80014304],[103750.0,0.6285173],[103760.0,0.13577936],[103770.0,1.77904176],[103780.0,0.12137715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188169868,[[103720.0,0.16349415],[103710.0,0.32246756],[103700.0,0.63588014],[103690.0,2.14715988],[103680.0,0.10712364]],[[103730.0,0.76979621],[103740.0,0.6929863],[103750.0,1.15681715],[103760.0,0.64349472],[103770.0,1.68192784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188192282,[[103650.0,0.91101197],[103640.0,0.79919539],[103630.0,0.00341603],[103620.0,0.00967002],[103610.0,0.48347721]],[[103660.0,0.1949288],[103670.0,0.4090297],[103680.0,0.4338042],[103690.0,1.0938],[103700.0,0.0793137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188223711,[[103670.0,0.81918974],[103660.0,2.36891297],[103650.0,0.12288364],[103640.0,0.4823706],[103630.0,0.4824173]],[[103680.0,0.12337715],[103690.0,0.1928734],[103700.0,0.3535784],[103710.0,0.51632809],[103720.0,0.4110043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188234115,[[103700.0,1.85110956],[103690.0,0.5854615],[103680.0,0.46792364],[103670.0,0.4822504],[103660.0,1.5906348]],[[103710.0,0.27068391],[103720.0,0.67236349],[103730.0,0.71408011],[103740.0,0.22950079],[103750.0,0.66573403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188284643,[[103680.0,1.96237971],[103670.0,0.5848066],[103660.0,0.37515833],[103650.0,0.58946984],[103640.0,0.79120402]],[[103690.0,0.2323834],[103700.0,0.67504655],[103710.0,0.46937175],[103720.0,1.25180084],[103730.0,0.49668494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188314064,[[103700.0,0.09644596],[103690.0,0.337513],[103680.0,1.5621],[103670.0,0.54614964],[103660.0,0.37515833]],[[103710.0,1.03408128],[103720.0,1.21474312],[103730.0,0.64933],[103740.0,0.59010944],[103750.0,1.09548669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188345881,[[103760.0,0.28913298],[103750.0,1.7244555],[103740.0,0.53022364],[103730.0,1.54948931],[103720.0,0.4820416]],[[103770.0,0.89984794],[103780.0,0.5941717],[103790.0,0.0014462],[103800.0,0.95812309],[103810.0,0.50252651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188367289,[[103740.0,0.2891709],[103730.0,0.1297086],[103720.0,1.62830597],[103710.0,0.48173358],[103700.0,2.63347]],[[103750.0,1.28660836],[103760.0,0.34623735],[103770.0,0.71297522],[103780.0,2.025747],[103790.0,0.6952462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188396102,[[103690.0,0.35401026],[103680.0,0.30982869],[103670.0,1.86272911],[103660.0,0.65456504],[103650.0,1.619121]],[[103700.0,1.28138084],[103710.0,0.70664535],[103720.0,0.50619194],[103730.0,0.75900664],[103740.0,1.69480614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188440835,[[103640.0,0.56097041],[103630.0,0.20944284],[103620.0,1.97990714],[103610.0,0.89175406],[103600.0,1.37178252]],[[103650.0,1.27572668],[103660.0,0.33696519],[103670.0,0.53733],[103680.0,0.99415124],[103690.0,1.58602388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188482269,[[103680.0,0.28936606],[103670.0,0.4588211],[103660.0,0.50573],[103650.0,1.60222714],[103640.0,1.18544622]],[[103690.0,0.74531269],[103700.0,0.81982579],[103710.0,0.35374816],[103720.0,2.1146431],[103730.0,0.56033996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188520698,[[103680.0,0.22545406],[103660.0,0.0325],[103650.0,0.2358],[103640.0,0.05306],[103630.0,1.72285941]],[[103690.0,1.37821959],[103700.0,0.5846816],[103710.0,0.01573828],[103720.0,2.13637306],[103730.0,0.19591127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188541005,[[103590.0,0.60262934],[103580.0,0.33974117],[103570.0,2.03563497],[103560.0,0.42524138],[103550.0,2.03723256]],[[103600.0,0.73664764],[103610.0,0.5378752],[103620.0,0.17235984],[103630.0,0.88166348],[103640.0,1.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188556616,[[103590.0,0.72709032],[103580.0,0.67298224],[103570.0,2.09756548],[103560.0,1.01511202],[103550.0,0.53784334]],[[103600.0,0.63626838],[103610.0,0.5861345],[103620.0,0.28954019],[103630.0,0.95564041],[103640.0,1.7229396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188591929,[[103550.0,2.51066357],[103540.0,0.5849491],[103530.0,1.23084611],[103520.0,0.4829465],[103510.0,0.14882953]],[[103560.0,0.11677628],[103570.0,0.46235484],[103580.0,0.83638333],[103590.0,0.5549962],[103600.0,0.12110714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188608438,[[103520.0,2.14154554],[103510.0,0.76601245],[103500.0,2.07373443],[103490.0,0.33707893],[103480.0,1.63103073]],[[103530.0,0.29206339],[103540.0,0.5056747],[103550.0,0.0482843],[103560.0,0.3638],[103570.0,0.64598844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188637353,[[103530.0,2.06794151],[103520.0,0.5539835],[103510.0,0.36280711],[103500.0,1.59869109],[103490.0,1.78096043]],[[103540.0,0.2899524],[103550.0,0.62476794],[103560.0,0.4090826],[103570.0,0.00144937],[103580.0,0.82937474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188679777,[[103610.0,2.61145165],[103600.0,1.6048386],[103580.0,0.49693706],[103570.0,0.699],[103510.0,2.8996527]],[[103620.0,0.0336],[103630.0,0.50910728],[103640.0,0.48464543],[103650.0,0.67407404],[103660.0,0.00244806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188705407,[[103630.0,1.46543354],[103620.0,0.94320024],[103610.0,0.00984657],[103600.0,1.18514975],[103590.0,1.9892052]],[[103640.0,0.0663],[103650.0,0.38107097],[103660.0,0.58011443],[103670.0,0.62728515],[103680.0,1.26433354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188731510,[[103660.0,3.39078981],[103650.0,0.70584494],[103640.0,0.07730425],[103630.0,1.57846383],[103620.0,0.92327167]],[[103670.0,0.0652],[103680.0,0.002],[103690.0,0.28325175],[103700.0,0.63150881],[103710.0,0.71367896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188752219,[[103690.0,2.83385377],[103680.0,0.67279204],[103670.0,1.54604],[103660.0,0.54502867],[103650.0,0.4823381]],[[103700.0,0.19834381],[103710.0,0.18914543],[103720.0,0.3737473],[103730.0,0.46686307],[103740.0,0.53055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188782041,[[103710.0,2.3022587],[103700.0,0.639675],[103690.0,0.5966],[103680.0,1.04357304],[103670.0,1.29012978]],[[103720.0,0.43281338],[103730.0,0.65944793],[103740.0,0.63801716],[103750.0,0.0481921],[103760.0,0.86493125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188823870,[[103720.0,0.29656301],[103710.0,1.89436329],[103700.0,1.19132],[103690.0,1.17487778],[103680.0,1.55602314]],[[103730.0,0.98051139],[103740.0,0.83072967],[103760.0,0.91327142],[103770.0,0.73704451],[103830.0,0.35705092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188869302,[[103740.0,0.19278],[103730.0,2.49906891],[103720.0,0.80364],[103710.0,2.05089073],[103700.0,0.8807512]],[[103750.0,0.073341],[103760.0,0.52780733],[103770.0,0.87736128],[103780.0,0.29662574],[103790.0,0.24408317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188911735,[[103750.0,0.50983665],[103740.0,2.17255557],[103730.0,1.62198045],[103720.0,0.67807118],[103710.0,1.63234976]],[[103760.0,0.41639025],[103770.0,0.80609601],[103780.0,0.67489197],[103790.0,0.47104365],[103800.0,1.28504404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188946377,[[103750.0,0.39035158],[103740.0,2.0535706],[103730.0,1.16728],[103720.0,1.92813725],[103710.0,0.89951624]],[[103760.0,0.97359532],[103770.0,0.82841178],[103780.0,0.14693],[103790.0,0.59389001],[103800.0,1.29843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747188987710,[[103760.0,2.38355571],[103750.0,1.58364156],[103740.0,0.56659507],[103730.0,1.57667667],[103720.0,0.82533769]],[[103770.0,0.26065612],[103780.0,0.34540847],[103790.0,0.68499349],[103800.0,0.9968836],[103810.0,0.67786895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189025235,[[103770.0,2.8740108],[103760.0,0.56810113],[103750.0,0.77319742],[103740.0,1.12932356],[103730.0,1.82214504]],[[103780.0,0.16862071],[103790.0,0.04191843],[103800.0,0.80130842],[103810.0,0.54554981],[103820.0,0.14693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189044340,[[103770.0,0.3220958],[103760.0,0.77347863],[103750.0,2.9775672],[103740.0,1.26962083],[103730.0,2.10581246]],[[103780.0,0.82022641],[103790.0,0.68213916],[103800.0,0.2209375],[103810.0,0.96810502],[103820.0,0.13763929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189089061,[[103740.0,0.32153222],[103730.0,1.75744147],[103720.0,0.85809375],[103710.0,2.90055457],[103700.0,0.21019335]],[[103750.0,0.9477934],[103760.0,0.5535579],[103770.0,0.21662987],[103780.0,0.98191233],[103790.0,2.09829914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189161815,[[103740.0,1.16116288],[103730.0,2.6505888],[103720.0,1.17166035],[103710.0,1.24380618],[103700.0,1.83099378]],[[103750.0,0.17190688],[103760.0,0.37243339],[103770.0,0.74429605],[103780.0,1.00256031],[103790.0,0.24552891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189195631,[[103760.0,2.41938516],[103750.0,0.7893522],[103740.0,0.94496916],[103730.0,0.74072976],[103720.0,1.33900117]],[[103770.0,0.00562071],[103780.0,0.14436819],[103790.0,1.07098139],[103800.0,0.73489387],[103810.0,0.52612793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189241759,[[103770.0,0.38588652],[103760.0,1.78500441],[103750.0,1.44974881],[103740.0,1.17941416],[103730.0,2.11532343]],[[103780.0,0.89990282],[103790.0,0.77299675],[103800.0,0.67987035],[103820.0,2.03703447],[103830.0,0.57571146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189263779,[[103770.0,0.38588652],[103760.0,2.29307322],[103750.0,1.25924978],[103740.0,1.16131414],[103730.0,1.80075285]],[[103780.0,0.96785894],[103790.0,0.78584108],[103800.0,0.67987035],[103810.0,0.51989996],[103820.0,1.86601451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189339732,[[103770.0,2.47405568],[103760.0,2.06998524],[103750.0,0.29330859],[103740.0,1.65302815],[103730.0,1.91474986]],[[103780.0,0.03672071],[103790.0,0.50132558],[103800.0,0.9049121],[103810.0,0.50817584],[103820.0,0.82329201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189409190,[[103770.0,1.82188652],[103760.0,0.85597322],[103750.0,0.79264978],[103740.0,1.96246517],[103730.0,1.06484487]],[[103780.0,0.80863098],[103790.0,0.81219701],[103800.0,0.96070578],[103810.0,0.62902004],[103820.0,1.66849311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189441318,[[103770.0,0.38618652],[103760.0,0.20690716],[103750.0,1.72536916],[103740.0,1.53231717],[103730.0,1.43445779]],[[103780.0,1.32078209],[103790.0,0.3000459],[103800.0,1.10663578],[103810.0,0.48309004],[103820.0,2.03542434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189491551,[[103750.0,2.32222407],[103740.0,1.46192563],[103730.0,0.53426117],[103720.0,2.28010935],[103710.0,0.42606267]],[[103760.0,0.001],[103770.0,0.5357515],[103780.0,0.43639408],[103790.0,1.1505601],[103800.0,0.956246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189579110,[[103690.0,0.38814604],[103680.0,1.78577204],[103670.0,0.36272911],[103660.0,2.02630033],[103650.0,0.53982801]],[[103700.0,0.71499594],[103710.0,1.0218876],[103720.0,0.86470325],[103730.0,1.2661137],[103740.0,0.19994578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189626334,[[103690.0,0.38664604],[103680.0,0.1446684],[103670.0,1.74195922],[103660.0,0.9286234],[103650.0,0.88268684]],[[103700.0,1.27752599],[103710.0,1.07384915],[103720.0,0.7841736],[103730.0,1.09520682],[103740.0,0.65301286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189647151,[[103670.0,0.69213342],[103660.0,1.84074428],[103650.0,1.29626314],[103640.0,1.88428565],[103630.0,1.30121111]],[[103680.0,0.69669185],[103690.0,1.10231358],[103700.0,0.76269114],[103710.0,0.39677612],[103720.0,0.60388833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189702283,[[103670.0,2.05179658],[103660.0,0.4185839],[103650.0,1.62881569],[103640.0,0.79956636],[103630.0,2.01442906]],[[103680.0,0.66639185],[103690.0,0.91266434],[103700.0,0.81649565],[103710.0,1.84565344],[103720.0,0.07810035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189743002,[[103670.0,0.13539578],[103660.0,0.2563285],[103650.0,1.72377289],[103640.0,1.05931532],[103630.0,2.13682887]],[[103680.0,1.03275449],[103690.0,1.21085866],[103700.0,0.22685565],[103710.0,1.69978314],[103720.0,0.62799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189783132,[[103660.0,0.09645526],[103650.0,0.06416474],[103640.0,0.14755755],[103630.0,0.67645607],[103620.0,1.29920125]],[[103670.0,1.76191698],[103680.0,0.61361467],[103690.0,1.7226341],[103700.0,0.19541983],[103710.0,1.42328898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189824463,[[103630.0,0.13494305],[103620.0,0.0328],[103610.0,1.88788621],[103600.0,0.7931169],[103590.0,0.92868348]],[[103640.0,0.7893846],[103650.0,1.25836576],[103660.0,0.20246844],[103670.0,0.75008903],[103680.0,0.70446929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189874299,[[103630.0,0.3266132],[103620.0,0.35165295],[103610.0,0.09747591],[103600.0,2.77887013],[103590.0,2.06931447]],[[103640.0,0.82285188],[103650.0,1.26033782],[103660.0,0.22665775],[103670.0,0.628229],[103680.0,0.08154815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189903323,[[103630.0,0.62759815],[103620.0,2.13189565],[103610.0,0.79361489],[103600.0,1.50828512],[103590.0,1.94179769]],[[103640.0,0.60161362],[103650.0,1.08702197],[103660.0,0.79034844],[103670.0,1.84487253],[103680.0,0.56380155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189940531,[[103670.0,2.84853502],[103660.0,0.77905975],[103650.0,0.50984737],[103640.0,0.80592792],[103630.0,2.9082629]],[[103680.0,0.1948915],[103690.0,0.61693109],[103700.0,0.53628897],[103710.0,0.50966155],[103720.0,0.99799575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747189986884,[[103670.0,3.3343848],[103660.0,1.17056871],[103650.0,1.11805584],[103640.0,2.05047974],[103630.0,0.87446585]],[[103680.0,0.0991],[103690.0,0.6983514],[103700.0,0.52170968],[103710.0,0.16008339],[103720.0,1.40928118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190029809,[[103670.0,3.28910597],[103660.0,1.21368754],[103650.0,0.07732888],[103640.0,3.08023643],[103630.0,0.87446585]],[[103680.0,0.0329],[103690.0,0.3535253],[103700.0,0.418656],[103710.0,1.24871147],[103720.0,0.68403118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190098960,[[103700.0,0.61900956],[103690.0,1.91817844],[103680.0,1.31026152],[103670.0,1.56217705],[103660.0,2.2224977]],[[103710.0,0.81695641],[103720.0,0.7166655],[103730.0,0.39764303],[103740.0,0.48671244],[103750.0,0.6278494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190116269,[[103700.0,0.53142315],[103690.0,2.48671621],[103680.0,1.02034152],[103670.0,2.65609705],[103660.0,0.78678081]],[[103710.0,0.81695641],[103720.0,0.7166655],[103730.0,0.11232303],[103740.0,1.39781014],[103750.0,0.4819194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190208654,[[103710.0,0.38305376],[103700.0,0.27097165],[103690.0,2.56883136],[103680.0,1.16800129],[103670.0,1.4425058]],[[103720.0,0.94275675],[103730.0,0.6671121],[103740.0,1.6982219],[103750.0,0.64383638],[103760.0,0.08010035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190251171,[[103730.0,2.32239842],[103720.0,1.15417592],[103710.0,0.46991136],[103700.0,0.8683456],[103690.0,1.89870223]],[[103740.0,0.01061513],[103750.0,0.32109262],[103760.0,0.99633],[103770.0,1.62462663],[103780.0,0.49603035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190265589,[[103750.0,0.89168087],[103740.0,0.90222985],[103730.0,0.61056136],[103720.0,0.82157546],[103710.0,2.08594859]],[[103760.0,0.6302426],[103770.0,0.67802359],[103780.0,0.07910035],[103790.0,0.44282963],[103800.0,1.05335458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190328312,[[103720.0,0.38290728],[103710.0,0.27093595],[103700.0,2.97240747],[103690.0,1.03049821],[103680.0,2.30057405]],[[103730.0,0.6151986],[103740.0,0.92929215],[103750.0,0.26512],[103760.0,0.99132525],[103770.0,0.76407407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190393168,[[103740.0,2.36140842],[103730.0,0.8152072],[103720.0,1.14461288],[103710.0,1.47584921],[103700.0,1.20480692]],[[103750.0,0.6179807],[103760.0,0.29500699],[103770.0,0.62432],[103780.0,0.47608148],[103790.0,0.57939112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190445891,[[103740.0,0.72978719],[103730.0,1.01198872],[103720.0,2.49148894],[103710.0,1.63249484],[103700.0,2.75797721]],[[103750.0,0.6486807],[103760.0,0.71663958],[103770.0,0.36117612],[103780.0,0.62395143],[103790.0,1.575215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190564681,[[103750.0,0.42615708],[103740.0,2.3353292],[103730.0,1.16254117],[103720.0,1.20007845],[103710.0,3.01181365]],[[103760.0,0.4394968],[103770.0,0.67228381],[103780.0,0.6786177],[103790.0,0.60358043],[103800.0,1.88550478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190610305,[[103770.0,0.09638089],[103760.0,0.51643076],[103750.0,0.80216546],[103740.0,2.25035925],[103730.0,2.13911295]],[[103780.0,0.8469917],[103790.0,0.87372993],[103800.0,0.46359644],[103810.0,0.60356153],[103820.0,0.6285992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190670846,[[103770.0,3.16917575],[103760.0,0.44803096],[103750.0,2.16055929],[103740.0,1.45009758],[103730.0,0.48347107]],[[103780.0,0.0641],[103790.0,0.40276397],[103800.0,0.8000252],[103810.0,0.08727356],[103820.0,0.39277902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190712083,[[103790.0,0.35155943],[103780.0,2.35801143],[103770.0,0.79335136],[103760.0,0.895688],[103750.0,1.84443692]],[[103800.0,0.75695729],[103810.0,0.5534846],[103820.0,0.57368136],[103830.0,0.57925742],[103840.0,1.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190790430,[[103760.0,0.18177604],[103750.0,0.289169],[103740.0,0.0481975],[103730.0,2.64158561],[103720.0,0.65470762]],[[103770.0,0.6514435],[103780.0,1.20254398],[103790.0,0.60361403],[103800.0,1.35101949],[103810.0,0.4816905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190843060,[[103680.0,0.001446],[103670.0,0.24790671],[103660.0,0.694309],[103650.0,0.83544402],[103640.0,0.0482462]],[[103690.0,0.1928922],[103700.0,0.8662663],[103710.0,0.547239],[103720.0,0.8367],[103730.0,1.64907396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190889093,[[103690.0,1.69510877],[103680.0,0.95631546],[103670.0,0.48243487],[103660.0,2.18773891],[103650.0,0.8586413]],[[103700.0,0.6480736],[103710.0,0.5536674],[103720.0,0.30946796],[103730.0,0.82628148],[103740.0,0.60388253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747190988155,[[103690.0,2.04570097],[103680.0,1.00534956],[103670.0,0.89576487],[103660.0,1.13587067],[103650.0,1.47137519]],[[103700.0,0.5973736],[103710.0,0.66055546],[103720.0,0.71958155],[103730.0,0.63756046],[103740.0,1.5760371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191035509,[[103690.0,0.16380877],[103680.0,0.78192636],[103670.0,2.46382047],[103660.0,1.79579177],[103650.0,0.89217897]],[[103700.0,0.6560736],[103710.0,0.72491078],[103720.0,0.58728543],[103730.0,0.63755686],[103740.0,1.5760371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191077936,[[103690.0,0.78392168],[103680.0,2.72844346],[103670.0,0.60735487],[103660.0,1.13586837],[103650.0,1.14718493]],[[103700.0,0.9553736],[103710.0,0.39601078],[103720.0,0.38364543],[103730.0,1.96267356],[103740.0,0.65305706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191143803,[[103690.0,0.16050877],[103680.0,0.3208606],[103670.0,2.20163894],[103660.0,1.11278276],[103650.0,1.76437743]],[[103700.0,0.73056156],[103710.0,0.88064282],[103720.0,0.35324543],[103730.0,0.63901095],[103740.0,1.5759971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191199369,[[103690.0,0.00562078],[103670.0,0.20990457],[103660.0,2.0658512],[103650.0,1.16493894],[103640.0,1.11491302]],[[103700.0,1.6689896],[103710.0,0.49489466],[103720.0,0.09765612],[103730.0,0.61492018],[103740.0,2.4657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191250282,[[103660.0,0.29183666],[103650.0,0.19393124],[103640.0,2.5325245],[103630.0,0.30107295],[103620.0,1.81031262]],[[103670.0,0.5888294],[103680.0,1.073206],[103690.0,0.01436803],[103700.0,0.78783752],[103710.0,1.7223917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191375754,[[103680.0,0.53204681],[103670.0,2.1250249],[103660.0,0.99102283],[103650.0,0.72966842],[103640.0,0.39481689]],[[103690.0,0.30499407],[103700.0,0.81828512],[103710.0,0.12303526],[103720.0,1.72564431],[103730.0,0.18051067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191442299,[[103710.0,0.51598236],[103700.0,2.3797428],[103690.0,0.3608],[103680.0,0.57718579],[103670.0,1.99698729]],[[103720.0,0.71662111],[103730.0,0.86346403],[103740.0,0.60505006],[103750.0,0.3848164],[104210.0,0.10177071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191490940,[[103750.0,0.1927807],[103740.0,0.0963923],[103730.0,1.39333745],[103720.0,1.59877886],[103710.0,1.47943148]],[[103760.0,0.3642463],[103770.0,0.77390012],[103780.0,0.17221746],[103790.0,1.46365],[103810.0,0.22294757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191566281,[[103750.0,0.32238017],[103740.0,2.34917218],[103730.0,0.80729564],[103720.0,0.65989192],[103710.0,0.78441172]],[[103760.0,0.8133621],[103770.0,0.85885784],[103780.0,0.4442935],[103790.0,0.64388821],[103800.0,0.583744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191600994,[[103750.0,2.27138017],[103740.0,0.99361778],[103730.0,0.6728258],[103720.0,2.22907177],[103710.0,1.05825831]],[[103760.0,0.6482621],[103770.0,0.56331416],[103780.0,0.07478368],[103790.0,0.55653979],[103800.0,1.80025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191642122,[[103790.0,1e-07],[103780.0,0.03],[103770.0,0.3701859],[103760.0,0.0326],[103750.0,0.6538839]],[[103800.0,2.01911693],[103810.0,0.74023103],[103820.0,1.09432],[103830.0,1.17684722],[103840.0,0.4835796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191678840,[[103810.0,0.7679178],[103800.0,2.2746395],[103790.0,0.75818693],[103780.0,0.67954442],[103770.0,1.02868377]],[[103820.0,0.04236454],[103830.0,0.71441452],[103840.0,0.64648294],[103850.0,1.46076844],[103860.0,0.75144556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191713561,[[103780.0,0.13245303],[103770.0,0.51531838],[103760.0,0.4962345],[103750.0,2.5654391],[103740.0,0.98327003]],[[103790.0,0.8151064],[103800.0,0.9951806],[103820.0,0.58102614],[103830.0,0.62116429],[103840.0,0.14793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191804335,[[103760.0,0.001],[103750.0,0.22670622],[103740.0,0.2074971],[103720.0,1.28288051],[103650.0,0.00096474]],[[103770.0,1.72547105],[103780.0,1.40925376],[103790.0,0.16020248],[103800.0,0.4817399],[103810.0,0.4817024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191835942,[[103750.0,0.12899922],[103740.0,0.0325],[103730.0,0.224315],[103720.0,0.57691619],[103710.0,1.11593668]],[[103760.0,0.98943811],[103770.0,1.29448077],[103780.0,1.7212263],[103790.0,0.01427248],[103800.0,1.34655986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191857973,[[103720.0,0.552038],[103710.0,0.19478116],[103700.0,1.13780619],[103690.0,0.82607013],[103680.0,2.72377612]],[[103730.0,0.5556178],[103740.0,0.7573301],[103750.0,0.28482],[103760.0,0.28897127],[103770.0,0.2800612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191941248,[[103710.0,0.19863713],[103700.0,0.3892946],[103690.0,0.48129277],[103680.0,2.85709975],[103670.0,1.13775008]],[[103720.0,1.2453364],[103730.0,1.53187531],[103750.0,0.60433685],[103760.0,0.77053091],[103780.0,0.65283626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747191968182,[[103680.0,0.189849],[103670.0,0.24655487],[103660.0,0.53390147],[103650.0,2.73755354],[103640.0,0.9962432]],[[103690.0,1.39235602],[103700.0,0.3880256],[103710.0,0.0482176],[103720.0,0.4841292],[103730.0,1.73954725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192016116,[[103680.0,0.05651209],[103670.0,0.06262911],[103660.0,0.0308],[103650.0,0.23821181],[103640.0,0.41496224]],[[103690.0,2.21246157],[103700.0,1.49573782],[103720.0,0.65314916],[103730.0,0.76937587],[104220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192048831,[[103610.0,1.98347095],[103600.0,0.4675705],[103590.0,0.33632715],[103580.0,0.9903425],[103570.0,0.54172102]],[[103620.0,0.75050965],[103630.0,0.56368277],[103640.0,0.25887904],[103650.0,0.82252515],[103660.0,0.07309376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192103174,[[103670.0,2.74277112],[103660.0,0.5537183],[103650.0,0.62561715],[103640.0,0.48385834],[103630.0,1.7936]],[[103680.0,0.0152004],[103690.0,0.9670752],[103700.0,0.82878715],[103710.0,0.12130476],[103720.0,1.88380289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192142001,[[103710.0,1.88215376],[103700.0,1.11805095],[103690.0,0.92194397],[103680.0,0.93006591],[103670.0,1.59917492]],[[103720.0,0.52696772],[103730.0,0.76892996],[103740.0,0.89879396],[103750.0,1.576308],[103820.0,0.27037799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192179022,[[103720.0,1.98263516],[103710.0,0.9684442],[103700.0,1.19939046],[103690.0,0.75200922],[103680.0,1.56036818]],[[103730.0,0.70187921],[103740.0,0.78101161],[103750.0,0.35848265],[103760.0,0.39358107],[103770.0,0.57878739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192224971,[[103720.0,0.96191306],[103710.0,2.8938848],[103700.0,0.25808431],[103690.0,1.0893442],[103680.0,2.49425995]],[[103730.0,0.11448061],[103740.0,0.80990356],[103750.0,0.59384525],[103760.0,0.72662197],[103770.0,0.1724663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192272192,[[103730.0,0.29320737],[103720.0,2.1390254],[103710.0,1.15430431],[103700.0,2.54006744],[103690.0,0.32930332]],[[103740.0,0.711171],[103750.0,0.9600804],[103760.0,0.42857613],[103770.0,0.6277673],[103780.0,0.08725738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192339360,[[103700.0,2.82867428],[103690.0,1.32157298],[103680.0,0.35638653],[103670.0,1.16365673],[103660.0,0.00956372]],[[103710.0,0.002],[103720.0,0.3938],[103730.0,0.59568736],[103740.0,0.4127403],[103750.0,0.38089528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192427514,[[103710.0,0.09840877],[103700.0,0.35445577],[103690.0,1.61096777],[103680.0,0.595151],[103670.0,1.45624911]],[[103720.0,1.4217984],[103730.0,0.90688116],[103740.0,0.18585365],[103750.0,0.63742426],[103760.0,1.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192473958,[[103710.0,0.54696377],[103700.0,0.19431527],[103690.0,0.07701627],[103680.0,2.5035932],[103670.0,0.63925911]],[[103720.0,1.44289062],[103730.0,0.4589506],[103740.0,1.39104196],[103750.0,0.68740553],[103760.0,0.46728925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192516609,[[103680.0,0.35374596],[103670.0,0.33955431],[103660.0,1.77345007],[103650.0,0.98753212],[103640.0,0.77180479]],[[103690.0,1.61874797],[103700.0,0.35374302],[103710.0,0.12297631],[103720.0,0.6905149],[103730.0,0.48349342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192592166,[[103680.0,0.77143676],[103670.0,2.29965528],[103660.0,0.85612081],[103650.0,1.1469529],[103640.0,1.59273256]],[[103690.0,0.67049095],[103700.0,0.79020593],[103710.0,0.38117864],[103720.0,0.3319811],[103730.0,1.74863338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192618172,[[103680.0,0.35754596],[103670.0,1.93177878],[103660.0,1.12920147],[103650.0,0.91028734],[103640.0,1.17278066]],[[103690.0,0.47759875],[103700.0,0.92624973],[103710.0,0.38033864],[103720.0,0.062491],[103730.0,1.26658678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192670411,[[103690.0,0.29133816],[103680.0,0.2247033],[103670.0,0.03422911],[103660.0,2.54950328],[103650.0,1.32349667]],[[103700.0,0.9838666],[103710.0,1.11588401],[103720.0,0.20986792],[103730.0,1.5910147],[103740.0,0.65404196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192738260,[[103610.0,0.32307363],[103600.0,1.77934004],[103590.0,0.40589671],[103580.0,1.16237544],[103570.0,0.7088763]],[[103620.0,1.5799845],[103630.0,0.1930161],[103640.0,0.068491],[103650.0,0.58049343],[103660.0,0.12297631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192773285,[[103590.0,2.26767772],[103580.0,1.00546737],[103570.0,0.92811401],[103560.0,2.20269562],[103550.0,1.24781513]],[[103600.0,0.75035799],[103610.0,0.53909136],[103620.0,0.14375389],[103630.0,1.76576674],[103640.0,0.6304143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192815295,[[103600.0,2.04458023],[103590.0,0.74559984],[103580.0,0.55734047],[103570.0,1.60564165],[103560.0,1.25826294]],[[103610.0,0.52876636],[103620.0,0.80797282],[103630.0,0.68195341],[103640.0,0.14793],[103650.0,1.24018003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192835010,[[103580.0,0.36807533],[103570.0,1.66361838],[103560.0,0.37952664],[103550.0,1.50893735],[103540.0,0.95353587]],[[103590.0,1.32604574],[103600.0,0.1448025],[103610.0,0.39892256],[103620.0,0.32184929],[103640.0,0.66925854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192859635,[[103590.0,0.51321747],[103580.0,1.7255911],[103570.0,1.2913743],[103560.0,1.04015807],[103550.0,0.34785575]],[[103600.0,0.55604734],[103610.0,1.32222429],[103620.0,0.2988946],[103630.0,0.14593],[103640.0,0.8402754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192909252,[[103600.0,0.51728955],[103590.0,1.78761758],[103580.0,0.67369026],[103570.0,1.26901045],[103560.0,1.20654519]],[[103610.0,1.51023297],[103620.0,0.50739314],[103630.0,0.19563024],[103640.0,0.29766472],[103650.0,1.67304584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747192948178,[[103590.0,0.51611281],[103580.0,0.36219186],[103570.0,0.44323629],[103560.0,2.45459258],[103550.0,2.13895329]],[[103600.0,1.49127736],[103610.0,0.44992879],[103620.0,0.41202834],[103630.0,1.09656854],[103640.0,0.4844839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193013531,[[103580.0,0.56274591],[103570.0,0.14579828],[103560.0,1.5],[103550.0,0.34866562],[103540.0,1.57098916]],[[103590.0,1.11188499],[103600.0,0.77868891],[103610.0,1.44851451],[103620.0,0.94436916],[103630.0,0.48398135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193114615,[[103580.0,0.18588907],[103570.0,0.12892048],[103560.0,0.06264878],[103550.0,2.51877047],[103540.0,1.32774796]],[[103590.0,1.55076534],[103600.0,1.2886326],[103610.0,0.17101996],[103620.0,0.29222355],[103630.0,0.4825328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193192197,[[103580.0,0.31648617],[103570.0,2.02367688],[103560.0,0.99006298],[103550.0,0.47227012],[103540.0,1.95236441]],[[103590.0,1.26708718],[103600.0,0.6989806],[103610.0,0.14593],[103620.0,1.19163228],[103630.0,0.65355276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193237732,[[103580.0,0.28963617],[103570.0,1.78912566],[103560.0,1.14984298],[103550.0,1.0927712],[103540.0,1.20025441]],[[103590.0,0.8729784],[103600.0,0.83796308],[103610.0,0.09811288],[103620.0,1.79538837],[103630.0,0.62990862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193274250,[[103580.0,0.25853907],[103570.0,0.38443538],[103560.0,1.75864511],[103550.0,0.84480793],[103540.0,1.40487465]],[[103590.0,1.29642718],[103600.0,0.74571892],[103620.0,1.84378429],[103630.0,0.67988989],[103680.0,0.27137799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193309682,[[103580.0,0.78313617],[103570.0,2.11752946],[103560.0,0.84786298],[103550.0,1.1458809],[103540.0,1.53845621]],[[103590.0,0.4268],[103600.0,1.18593728],[103610.0,1.36439137],[103620.0,0.28905103],[103630.0,0.62685002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193361409,[[103580.0,0.09653907],[103570.0,0.19408088],[103560.0,0.2388482],[103550.0,0.44954226],[103540.0,1.16095205]],[[103590.0,1.52157596],[103600.0,0.81922522],[103610.0,0.14593],[103620.0,0.51625296],[103630.0,1.89174196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193418565,[[103580.0,0.52544549],[103570.0,0.29027288],[103560.0,1.431115],[103550.0,1.30891009],[103540.0,0.83945151]],[[103590.0,0.71787718],[103600.0,0.83528138],[103610.0,0.34174574],[103620.0,1.82013814],[103630.0,0.6254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193478895,[[103580.0,2.56207427],[103570.0,0.77319908],[103560.0,0.993235],[103550.0,1.43097059],[103540.0,0.35654431]],[[103590.0,0.04005],[103600.0,0.6955406],[103610.0,0.73805288],[103620.0,0.36293014],[103630.0,0.4825412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193502416,[[103610.0,2.28465232],[103600.0,1.21467385],[103590.0,0.55734047],[103580.0,1.24474075],[103570.0,1.15142437]],[[103620.0,0.66928642],[103630.0,0.61646448],[103640.0,0.29690232],[103650.0,1.31464835],[103660.0,0.66741288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193546930,[[103570.0,2.14473026],[103560.0,0.5539301],[103550.0,0.82165969],[103540.0,1.06409173],[103530.0,0.37299964]],[[103580.0,0.9206971],[103590.0,0.1448198],[103600.0,0.0946],[103610.0,1.59523044],[103620.0,0.73859991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193583995,[[103570.0,0.12791112],[103560.0,0.0628],[103550.0,1.99502097],[103540.0,0.79927761],[103530.0,0.8706562]],[[103580.0,1.03245467],[103590.0,0.6436534],[103600.0,0.06268978],[103610.0,1.57927504],[103620.0,1.0100277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193612305,[[103570.0,1.9480166],[103560.0,0.40353531],[103550.0,0.79151181],[103540.0,1.43183344],[103530.0,1.77311014]],[[103580.0,0.9824971],[103590.0,0.28738318],[103600.0,0.29584978],[103610.0,1.33096844],[103620.0,0.5629109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193655731,[[103540.0,0.25572028],[103530.0,0.6680939],[103520.0,1.12988059],[103510.0,0.67073525],[103500.0,1.74783038]],[[103550.0,0.61664278],[103560.0,0.56835258],[103570.0,0.32452],[103580.0,0.95879179],[103590.0,1.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193712447,[[103520.0,2.51885742],[103510.0,1.27852703],[103500.0,0.77616906],[103490.0,1.04205729],[103480.0,1.11206836]],[[103530.0,0.5559903],[103540.0,0.5539843],[103550.0,1.69446787],[103570.0,0.5157084],[103580.0,0.62252157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193780614,[[103520.0,2.7535933],[103510.0,1.40251468],[103500.0,0.85643436],[103490.0,2.27890943],[103480.0,0.49927496]],[[103530.0,0.0642],[103540.0,0.6324764],[103550.0,0.75644807],[103560.0,0.33477348],[103580.0,1.65563179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193840648,[[103540.0,0.55095739],[103530.0,1.99167118],[103520.0,0.57148498],[103510.0,1.73147128],[103500.0,0.94106966]],[[103550.0,1.01932529],[103560.0,0.79729559],[103570.0,0.12270566],[103580.0,1.80290018],[103590.0,0.4827199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193860461,[[103540.0,2.28375739],[103530.0,0.62524854],[103520.0,0.87315441],[103510.0,1.33729297],[103500.0,2.75424136]],[[103550.0,0.66092529],[103560.0,0.83827928],[103570.0,0.31977631],[103580.0,0.19979215],[103590.0,1.72564669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747193950929,[[103540.0,2.36029347],[103530.0,0.70180316],[103520.0,1.06157657],[103510.0,0.76209617],[103500.0,2.75420136]],[[103550.0,0.43787229],[103560.0,1.02410456],[103570.0,0.31849631],[103580.0,0.24806885],[103590.0,1.72564669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194002360,[[103540.0,3.0111502],[103530.0,1.11896995],[103520.0,0.33979826],[103510.0,1.47954787],[103500.0,2.57262867]],[[103550.0,0.002],[103560.0,0.09821631],[103570.0,1.00282889],[103580.0,0.6672735],[103590.0,1.37780978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194023576,[[103590.0,1.06480725],[103580.0,0.83585648],[103570.0,0.8435857],[103560.0,1.10800221],[103550.0,0.75998748]],[[103600.0,0.0691],[103610.0,0.3941],[103620.0,0.919252],[103630.0,0.13603808],[103640.0,0.56731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194089229,[[103590.0,2.09912461],[103580.0,1.64846327],[103570.0,0.60710848],[103560.0,0.88362386],[103550.0,2.62183088]],[[103600.0,0.3638],[103610.0,0.75452291],[103620.0,0.64712239],[103630.0,0.17095936],[103640.0,0.70871291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194158175,[[103630.0,3.07287528],[103620.0,1.06192465],[103610.0,0.26065389],[103600.0,1.21297634],[103590.0,1.58802885]],[[103640.0,0.008],[103650.0,0.713554],[103660.0,0.51563362],[103670.0,0.28022845],[103680.0,0.40480393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194221620,[[103650.0,2.1084413],[103640.0,1.21709457],[103630.0,0.77476679],[103620.0,0.83383161],[103610.0,2.58605129]],[[103660.0,0.37868886],[103670.0,0.791634],[103680.0,0.51268105],[103690.0,0.17090187],[103700.0,1.25862211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194259252,[[103650.0,1.9464413],[103640.0,1.26930136],[103630.0,0.60710848],[103620.0,2.33840861],[103610.0,0.49692111]],[[103660.0,0.47298886],[103670.0,0.76102621],[103680.0,0.63499742],[103690.0,0.19547249],[103700.0,0.64578231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194338001,[[103650.0,0.46437571],[103640.0,2.33153597],[103630.0,1.05830848],[103620.0,1.24934397],[103610.0,1.60126462]],[[103660.0,0.66573686],[103670.0,0.63195462],[103680.0,0.31051546],[103690.0,0.62949979],[103700.0,1.27373652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194394341,[[103630.0,0.12877387],[103620.0,0.3533334],[103610.0,1.69073601],[103600.0,0.2932239],[103590.0,1.04099739]],[[103640.0,1.9146131],[103650.0,0.1929796],[103660.0,0.57148916],[103670.0,0.162],[103680.0,1.59342034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194454169,[[103600.0,0.55127092],[103590.0,0.48477187],[103580.0,2.61353238],[103570.0,1.40715397],[103560.0,0.43282445]],[[103610.0,1.4617012],[103620.0,0.28600949],[103640.0,0.5606936],[103650.0,1.09496],[103660.0,0.57138322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194522843,[[103620.0,2.05024293],[103610.0,0.7201346],[103600.0,0.83064305],[103590.0,0.8453861],[103580.0,0.28956068]],[[103630.0,0.7299278],[103640.0,0.8452215],[103650.0,0.2132],[103660.0,0.08900682],[103670.0,1.5774293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194602571,[[103620.0,2.03362208],[103610.0,0.46831149],[103600.0,0.8952039],[103590.0,1.09316774],[103580.0,1.96564587]],[[103630.0,0.65278519],[103640.0,0.8449015],[103650.0,0.21256],[103660.0,0.08900682],[103670.0,1.5774189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194663216,[[103620.0,0.53362208],[103610.0,2.18027149],[103600.0,0.89817238],[103590.0,1.48726132],[103580.0,2.09496927]],[[103630.0,0.73100909],[103640.0,0.5837709],[103650.0,0.42452],[103660.0,0.13724652],[103670.0,1.5774189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194742156,[[103620.0,0.16282043],[103610.0,0.46993915],[103600.0,1.79357459],[103590.0,1.28240106],[103580.0,0.48411389]],[[103630.0,1.5219078],[103640.0,0.2712215],[103660.0,1.66639682],[103670.0,0.4823677],[103680.0,1.3164948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194794501,[[103620.0,0.38674293],[103610.0,2.32682984],[103600.0,0.68533238],[103590.0,0.54073867],[103580.0,2.37583077]],[[103630.0,1.04622461],[103640.0,0.5015976],[103650.0,0.2108],[103660.0,1.10578292],[103670.0,0.4823677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194846841,[[103620.0,0.16152043],[103610.0,0.41908035],[103600.0,2.32874717],[103590.0,1.15453817],[103580.0,0.12331389]],[[103630.0,1.89368851],[103640.0,0.2712215],[103660.0,1.66640032],[103670.0,0.4823677],[103690.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194976225,[[103600.0,0.5067324],[103590.0,0.24968708],[103580.0,2.28702807],[103570.0,1.26257198],[103560.0,0.91229433]],[[103610.0,1.1595051],[103620.0,0.6320618],[103630.0,0.17162071],[103640.0,0.560694],[103650.0,1.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747194996047,[[103600.0,0.19250646],[103590.0,0.2447238],[103580.0,2.00383763],[103570.0,1.35141238],[103560.0,0.76548763]],[[103610.0,1.70561819],[103620.0,0.3494857],[103630.0,1.09516],[103640.0,0.4824701],[103660.0,1.18697642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195072800,[[103620.0,0.13129249],[103610.0,0.2243399],[103600.0,1.82267385],[103590.0,1.10501373],[103580.0,1.77239254]],[[103630.0,0.78874236],[103640.0,0.4042378],[103650.0,1.21419775],[103660.0,0.49319332],[103670.0,0.4823671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195120846,[[103620.0,2.56607026],[103610.0,1.35000629],[103600.0,0.10906531],[103590.0,1.58577372],[103580.0,2.98151059]],[[103630.0,0.59102461],[103640.0,0.69467311],[103660.0,0.99370863],[103670.0,1.5772871],[103760.0,14.48512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195152263,[[103620.0,2.72361229],[103610.0,1.35000629],[103600.0,0.45389719],[103590.0,1.24094184],[103580.0,3.30510424]],[[103630.0,0.65522461],[103640.0,0.63207311],[103650.0,0.37436],[103660.0,0.78386863],[103670.0,0.4823671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195222199,[[103630.0,0.001],[103620.0,0.37132214],[103610.0,1.90507532],[103600.0,0.92099658],[103590.0,1.12861028]],[[103640.0,1.37852043],[103650.0,0.6684459],[103660.0,0.08905823],[103670.0,0.4823414],[103680.0,1.59383696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195273033,[[103600.0,2.90723375],[103590.0,1.14045329],[103580.0,0.45481344],[103570.0,0.99658924],[103560.0,0.51424546]],[[103610.0,0.26506191],[103620.0,0.66291071],[103630.0,0.5716],[103640.0,0.77147601],[103650.0,1.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195352189,[[103600.0,2.69925752],[103590.0,0.80465329],[103580.0,0.9050053],[103570.0,1.18839878],[103560.0,2.14910929]],[[103610.0,0.65656191],[103620.0,1.05315071],[103640.0,0.56075601],[103650.0,1.25688],[103660.0,0.57148755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195461385,[[103570.0,0.60469145],[103560.0,1.5],[103550.0,0.82399742],[103540.0,1.20430358]],[[103590.0,0.1930784],[103600.0,1.96818963],[103620.0,1.5925746],[103630.0,0.4825551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195488107,[[103540.0,2.03522009],[103530.0,1.11515074],[103520.0,0.95844887],[103510.0,0.21109209],[103500.0,2.50238237]],[[103550.0,0.843959],[103560.0,0.87296491],[103580.0,0.57089906],[103590.0,0.4827411],[103600.0,1.65837021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195537836,[[103570.0,1.96030345],[103560.0,0.91729447],[103550.0,0.8935774],[103540.0,0.74439263],[103530.0,1.35291358]],[[103580.0,0.92409211],[103590.0,0.6180697],[103600.0,1.43282021],[103610.0,0.482623],[103620.0,0.4825835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195573864,[[103570.0,2.22036897],[103560.0,0.77278358],[103550.0,0.1755717],[103540.0,1.17156288],[103530.0,1.31390073]],[[103580.0,1.57416287],[103590.0,0.56865142],[103600.0,0.08027531],[103610.0,0.4826207],[103620.0,1.5779835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195612493,[[103530.0,2.38802816],[103520.0,0.780907],[103510.0,0.80187016],[103500.0,0.4350121],[103490.0,1.03818318]],[[103540.0,0.4994317],[103550.0,0.84404071],[103560.0,0.43907531],[103570.0,0.4827917],[103580.0,0.57093656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195655207,[[103570.0,0.57319101],[103560.0,0.86799981],[103550.0,0.94894279],[103540.0,0.8068201],[103530.0,1.47766276]],[[103580.0,0.62597225],[103590.0,0.78645432],[103600.0,0.08027531],[103610.0,0.21804],[103620.0,1.65751571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195717164,[[103560.0,0.19958564],[103550.0,0.24566209],[103540.0,0.42053719],[103530.0,1.69847379],[103520.0,0.99839658]],[[103570.0,1.6521211],[103580.0,0.85734955],[103590.0,1.59302352],[103600.0,0.002],[103610.0,0.4826197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195780104,[[103520.0,1.99217178],[103510.0,0.61808313],[103500.0,1.33408645],[103490.0,2.53748514],[103480.0,2.03299888]],[[103530.0,0.87430563],[103540.0,0.8441092],[103550.0,0.00952978],[103560.0,0.5612171],[103580.0,1.6569677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195826733,[[103540.0,2.77832679],[103530.0,0.60756369],[103520.0,0.96527199],[103510.0,0.48499679],[103500.0,0.46723966]],[[103550.0,0.23959458],[103560.0,0.569858],[103570.0,0.8295591],[103620.0,0.0793647],[103630.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195861075,[[103550.0,2.63111192],[103540.0,1.37889718],[103530.0,0.77183188],[103520.0,1.56964474],[103510.0,1.78442019]],[[103560.0,0.6515344],[103570.0,0.56380574],[103580.0,0.2886047],[103590.0,0.70759662],[103600.0,0.0803647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195923808,[[103580.0,2.56756557],[103570.0,0.89775921],[103560.0,0.90428618],[103550.0,0.82382083],[103540.0,1.5783623]],[[103590.0,0.07876446],[103600.0,0.324907],[103610.0,0.78056],[103620.0,0.4884219],[103630.0,1.5779908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747195975234,[[103580.0,0.80325286],[103570.0,2.03438344],[103560.0,0.73473488],[103550.0,0.93963265],[103540.0,1.33243719]],[[103590.0,1.6422031],[103600.0,0.49287662],[103610.0,0.01452685],[103620.0,1.6573006],[103630.0,0.4825108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196019184,[[103580.0,0.55195688],[103570.0,0.2714774],[103560.0,1.5783647],[103550.0,0.79476093],[103540.0,1.31409657]],[[103590.0,1.5116584],[103600.0,0.28311662],[103610.0,1.10988685],[103620.0,1.2557406],[103630.0,0.4825108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196115858,[[103590.0,1.9870905],[103580.0,0.82128324],[103570.0,1.24158718],[103560.0,2.41711795],[103550.0,0.98652409]],[[103600.0,0.7313245],[103610.0,0.77304304],[103620.0,0.2888047],[103630.0,0.49691584],[103640.0,0.0803647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196161191,[[103560.0,2.12802885],[103550.0,0.74628978],[103540.0,0.68503614],[103530.0,1.57996276],[103520.0,1.83387937]],[[103570.0,1.1621157],[103580.0,0.302677],[103590.0,0.2404],[103600.0,0.0803647],[103610.0,1.58759964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196222343,[[103560.0,2.53888259],[103550.0,0.9591035],[103540.0,0.94409488],[103530.0,1.48391034],[103520.0,1.78560622]],[[103570.0,0.6550157],[103580.0,0.4024723],[103590.0,0.4391647],[103600.0,0.2897247],[103610.0,1.58759964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196271667,[[103540.0,0.38852941],[103530.0,0.29261352],[103520.0,1.8789264],[103510.0,1.30201253],[103500.0,1.32584394]],[[103550.0,1.8825977],[103560.0,0.2715117],[103570.0,1.59295624],[103580.0,0.0783647],[103590.0,0.4827399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196296703,[[103540.0,0.70267174],[103530.0,0.71389837],[103520.0,2.25769925],[103510.0,1.41252029],[103500.0,0.70027376]],[[103550.0,0.9457977],[103560.0,0.767507],[103570.0,0.01452194],[103580.0,1.2525294],[103590.0,0.4827399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196349731,[[103540.0,2.03927174],[103530.0,0.99633367],[103520.0,0.51863488],[103510.0,1.64441417],[103500.0,1.06356734]],[[103550.0,0.870033],[103560.0,0.8446317],[103570.0,0.01452194],[103580.0,1.6568841],[103610.0,0.05983464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196380558,[[103590.0,2.12640081],[103580.0,1.1994339],[103570.0,0.8435894],[103560.0,0.46765192],[103550.0,0.26061423]],[[103600.0,0.0699],[103610.0,0.70848104],[103620.0,0.6514847],[103630.0,0.27392044],[103640.0,1.1758847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196419097,[[103610.0,3.05503898],[103600.0,0.9385088],[103590.0,0.73641188],[103580.0,2.12862898],[103570.0,1.64597044]],[[103620.0,0.32932044],[103630.0,0.85221694],[103640.0,0.4411647],[103650.0,0.70685977],[103660.0,0.0793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196537665,[[103620.0,2.30556086],[103610.0,1.23309122],[103600.0,0.37325755],[103590.0,1.23555551],[103580.0,1.56639517]],[[103630.0,0.07939795],[103640.0,0.7313458],[103650.0,0.82494247],[103660.0,0.3369644],[103670.0,1.5774482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196572285,[[103630.0,0.60792348],[103620.0,2.32877183],[103610.0,0.67926082],[103600.0,1.41630536],[103590.0,1.44028935]],[[103640.0,0.66379698],[103650.0,0.6321442],[103660.0,0.51237951],[103680.0,1.6574582],[103700.0,0.6332051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196599910,[[103650.0,0.46191458],[103640.0,2.69769248],[103630.0,0.55839523],[103620.0,1.10153049],[103610.0,0.04528678]],[[103660.0,0.56575798],[103670.0,0.553746],[103680.0,0.5467931],[103690.0,1.1429832],[103720.0,0.5624693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196658052,[[103710.0,1.96393776],[103700.0,1.39626021],[103690.0,0.63728404],[103680.0,0.85696503],[103670.0,1.93485629]],[[103720.0,0.53142071],[103730.0,0.8107451],[103740.0,0.23981],[103750.0,1.39691927],[103760.0,0.0803647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196683582,[[103730.0,1.81943586],[103720.0,0.2562263],[103710.0,0.64395778],[103700.0,1.05694397],[103690.0,1.14760318]],[[103740.0,1.39387939],[103750.0,0.353952],[103760.0,0.30412831],[103770.0,1.5758749],[103780.0,0.4828359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196739624,[[103730.0,1.9014595],[103720.0,0.6886317],[103710.0,0.68359308],[103700.0,2.21160823],[103690.0,0.49179364]],[[103740.0,0.82683999],[103750.0,0.6319583],[103760.0,0.5622774],[103770.0,0.43192504],[103780.0,1.6549606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196795869,[[103690.0,1.88281956],[103680.0,0.41862608],[103670.0,0.81921701],[103660.0,2.42211445],[103650.0,0.4823735]],[[103700.0,1.24913901],[103710.0,0.62993659],[103720.0,0.0783647],[103730.0,0.4820519],[103740.0,1.87666468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196866441,[[103720.0,2.03689825],[103710.0,0.92362967],[103700.0,1.08851755],[103690.0,1.44232922],[103680.0,1.59615517]],[[103730.0,0.89380321],[103740.0,0.85195508],[103750.0,0.20972],[103760.0,0.5622973],[103770.0,2.28428554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747196939995,[[103720.0,2.52045818],[103710.0,1.03977974],[103700.0,0.87875755],[103690.0,0.4822015],[103680.0,1.52709203]],[[103730.0,0.39133851],[103740.0,0.65799258],[103750.0,0.7834],[103760.0,0.1285575],[103770.0,1.59048554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197015263,[[103720.0,2.11306295],[103710.0,0.80720093],[103700.0,1.15529159],[103690.0,0.8430015],[103680.0,1.18305037]],[[103730.0,0.78653851],[103740.0,0.67469648],[103750.0,0.41816],[103760.0,0.5622864],[103770.0,1.59012554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197073502,[[103710.0,1.96763776],[103700.0,0.6320326],[103690.0,1.05457404],[103680.0,1.02314493],[103670.0,0.01607774]],[[103720.0,0.36045711],[103730.0,0.5054246],[103740.0,0.89832468],[103750.0,0.1094971],[103760.0,0.5622895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197131322,[[103670.0,0.39038587],[103660.0,1.78753633],[103650.0,1.21948461],[103640.0,0.87875755],[103630.0,1.6189041]],[[103680.0,0.90415202],[103690.0,0.762265],[103700.0,0.2869247],[103710.0,1.59067733],[103720.0,0.0783647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197293527,[[103670.0,0.46295057],[103660.0,2.11452271],[103650.0,1.03759844],[103640.0,0.80039285],[103630.0,0.5248296]],[[103680.0,0.83178732],[103690.0,1.0485897],[103700.0,0.0783647],[103710.0,0.49635733],[103720.0,1.1727247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197324049,[[103720.0,2.39345883],[103710.0,0.9394246],[103700.0,0.59221565],[103690.0,0.68782172],[103680.0,2.06966404]],[[103730.0,0.034],[103740.0,0.62947571],[103750.0,0.2229607],[103760.0,0.8568047],[103770.0,0.06263324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197356558,[[103790.0,2.51233342],[103780.0,0.6318799],[103770.0,0.6538577],[103760.0,1.84940827],[103750.0,0.25136475]],[[103800.0,0.5261],[103810.0,0.5534697],[103820.0,0.2335308],[103830.0,0.20756],[103840.0,0.3391981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197389185,[[103810.0,0.45976837],[103800.0,0.42302081],[103790.0,2.90316364],[103780.0,0.73550262],[103770.0,0.5126203]],[[103820.0,0.6594386],[103830.0,0.7948055],[103840.0,0.14284172],[103850.0,0.21496],[103880.0,0.4833642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197420001,[[103890.0,0.13085102],[103880.0,0.47115653],[103870.0,1.9089387],[103860.0,0.96579266],[103850.0,0.35627285]],[[103900.0,1.20548681],[103910.0,0.8030957],[103920.0,0.12076493],[103930.0,1.58827896],[103940.0,0.4820966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197436510,[[103870.0,0.15825102],[103860.0,0.22702023],[103850.0,1.76320843],[103840.0,0.51979608],[103830.0,0.89271347]],[[103880.0,1.33230433],[103890.0,1.79494083],[103900.0,0.11063241],[103910.0,0.4812144],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197479440,[[103840.0,0.67264808],[103830.0,2.00864274],[103820.0,1.111669],[103810.0,0.50097881],[103800.0,0.89306743]],[[103850.0,0.409475],[103860.0,0.91829733],[103870.0,0.43874437],[103890.0,1.69232563],[103920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197538795,[[103830.0,0.16442349],[103820.0,1.94004003],[103810.0,0.47129726],[103800.0,1.10221402],[103790.0,0.39305328]],[[103840.0,1.0298136],[103850.0,0.7702074],[103860.0,0.49885011],[103870.0,0.01464631],[103880.0,1.5738456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197581914,[[103840.0,0.38781096],[103830.0,1.76516518],[103820.0,0.5071004],[103810.0,1.08307716],[103800.0,0.62398814]],[[103850.0,0.882675],[103860.0,0.87472856],[103870.0,0.01464631],[103880.0,1.140616],[103890.0,0.60009125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197620546,[[103830.0,0.06392613],[103820.0,0.0318],[103810.0,0.062],[103800.0,1.8188459],[103790.0,0.66774502]],[[103840.0,1.1981074],[103850.0,1.8763274],[103860.0,0.09539301],[103870.0,0.49752006],[103880.0,0.5313917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197654469,[[103820.0,2.05117605],[103810.0,0.6314528],[103800.0,0.9248545],[103790.0,0.71018972],[103780.0,0.8831443]],[[103830.0,0.856299],[103840.0,0.8399864],[103850.0,1.13554944],[103860.0,0.77607671],[103870.0,0.01609146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197691700,[[103820.0,0.36012535],[103810.0,1.9151422],[103800.0,0.9248545],[103790.0,0.66892372],[103780.0,1.3259997]],[[103830.0,1.174679],[103840.0,0.2706133],[103850.0,1.46484944],[103860.0,0.69808611],[103870.0,0.01609146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197732424,[[103840.0,0.6409006],[103830.0,2.083932],[103820.0,0.6518004],[103810.0,0.66711181],[103800.0,2.27362555]],[[103850.0,0.192595],[103860.0,0.8509688],[103870.0,0.77091954],[103880.0,0.4833697],[103890.0,0.13011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197769051,[[103850.0,1.85479736],[103840.0,0.36682878],[103830.0,1.1266249],[103820.0,0.95680018],[103810.0,0.80645971]],[[103860.0,1.01004158],[103870.0,0.76489727],[103880.0,0.07992378],[103890.0,1.58661422],[103900.0,0.78139045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197822995,[[103860.0,2.45837565],[103850.0,0.97278348],[103840.0,0.67686119],[103830.0,0.2919895],[103820.0,1.98578447]],[[103870.0,0.33198178],[103880.0,0.67612611],[103890.0,0.61688952],[103900.0,1.02518785],[103920.0,1.5756419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197906634,[[103870.0,0.36069026],[103860.0,1.5],[103850.0,0.26362547],[103840.0,0.75597553],[103830.0,1.011974]],[[103880.0,1.68129029],[103890.0,0.1443975],[103900.0,1.27136378],[103910.0,0.48267068],[103920.0,1.1770019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747197949063,[[103860.0,0.26612071],[103850.0,0.02289777],[103840.0,2.37394398],[103830.0,1.00667287],[103820.0,0.86584786]],[[103870.0,1.51295031],[103880.0,0.31642891],[103890.0,1.70629292],[103900.0,0.17892378],[103910.0,0.48267068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198014217,[[103860.0,0.26422071],[103840.0,2.42209668],[103830.0,1.15404167],[103820.0,0.12752706],[103810.0,0.2863849]],[[103870.0,0.65325326],[103880.0,0.64572891],[103890.0,1.22502762],[103900.0,0.66164595],[103940.0,0.4820945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198052142,[[103870.0,2.4819606],[103860.0,0.78161839],[103850.0,0.60689293],[103840.0,1.24844828],[103830.0,0.30671527]],[[103880.0,0.002],[103890.0,0.95921996],[103900.0,0.79195137],[103910.0,1.09244],[103920.0,0.07992378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198079173,[[103870.0,0.16026028],[103860.0,0.3698932],[103850.0,2.23910817],[103840.0,1.14477638],[103830.0,0.56901866]],[[103880.0,0.6485394],[103890.0,0.9911733],[103910.0,0.49201545],[103920.0,0.4831817],[103990.0,2.88996991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198125606,[[103860.0,0.26512071],[103850.0,1.69403876],[103840.0,0.72948408],[103830.0,0.7647628],[103820.0,0.29656378]],[[103870.0,1.28898764],[103880.0,0.51736188],[103890.0,0.4813412],[103900.0,1.17028378],[103910.0,1.18581545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198203364,[[103840.0,0.04582071],[103830.0,0.06552613],[103820.0,1.5],[103810.0,0.93795427],[103800.0,1.12070863]],[[103850.0,1.53505988],[103860.0,1.44115906],[103870.0,0.49557546],[103880.0,0.12119874],[103890.0,1.1751412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198269315,[[103810.0,0.01396325],[103800.0,1.6954],[103790.0,0.14822728],[103780.0,1.29816515],[103770.0,1.28114042]],[[103820.0,1.60369826],[103830.0,1.285645],[103840.0,0.07792378],[103850.0,0.4921355],[103860.0,0.4814864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198302831,[[103810.0,1.86350915],[103800.0,1.11874108],[103790.0,0.82294023],[103780.0,0.63170259],[103770.0,1.71582692]],[[103820.0,0.4732507],[103830.0,0.87978878],[103840.0,0.43872378],[103850.0,1.5850955],[103860.0,0.55941018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198372604,[[103820.0,0.003],[103810.0,0.00096325],[103800.0,1.77824587],[103790.0,1.18071361],[103780.0,1.12727159]],[[103830.0,1.27861566],[103840.0,1.93987128],[103850.0,0.0106411],[103860.0,0.61401762],[103870.0,0.49702051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198424244,[[103820.0,1.76031591],[103810.0,0.14566325],[103800.0,0.99576812],[103790.0,0.12802436],[103780.0,0.74497059]],[[103830.0,0.73465588],[103840.0,1.13871506],[103850.0,0.0106411],[103860.0,0.61402432],[103870.0,1.58994051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198459270,[[103810.0,0.00858396],[103800.0,2.19688472],[103790.0,0.60656088],[103780.0,1.33448484],[103770.0,0.58793389]],[[103820.0,1.60077826],[103830.0,0.1926448],[103840.0,1.65230368],[103850.0,0.0120863],[103860.0,0.4814657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198525641,[[103800.0,0.36502071],[103790.0,1.64857275],[103780.0,0.99452242],[103770.0,1.10673188],[103760.0,0.32921665]],[[103810.0,1.17738559],[103820.0,0.63138738],[103830.0,1.09308],[103840.0,0.69203712],[103850.0,0.4936155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198681644,[[103800.0,0.51060105],[103790.0,2.08001903],[103780.0,1.13481628],[103770.0,0.91061742],[103760.0,0.81087127]],[[103810.0,0.96092559],[103820.0,0.84270738],[103830.0,1.09312],[103840.0,0.56091929],[103850.0,0.4921701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198740386,[[103800.0,0.36422071],[103790.0,0.14857275],[103780.0,2.11081513],[103770.0,0.60559762],[103760.0,0.93981386]],[[103810.0,2.23832559],[103820.0,0.63138738],[103830.0,0.0323],[103840.0,0.56091905],[103850.0,0.4921701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198778622,[[103790.0,1.50192688],[103780.0,0.53500872],[103770.0,0.48485062],[103760.0,0.87747004],[103750.0,1.24170712]],[[103800.0,1.26941536],[103810.0,0.56826917],[103820.0,0.07792378],[103830.0,0.60286568],[103840.0,1.58753632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198791335,[[103770.0,0.7926066],[103760.0,0.553559],[103750.0,0.52206532],[103740.0,1.1839337],[103730.0,0.81600103]],[[103780.0,0.60091341],[103790.0,0.5837214],[103810.0,0.61537718],[103830.0,1.29432501],[103900.0,1.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198833655,[[103830.0,0.002],[103810.0,1.5],[103800.0,1.07448145],[103790.0,1.01800519],[103780.0,1.02075455]],[[103840.0,1.26142902],[103850.0,0.797247],[103860.0,0.11891751],[103870.0,0.49559886],[103880.0,1.79028492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198865475,[[103780.0,0.1927249],[103770.0,2.60543057],[103760.0,1.03004022],[103750.0,0.87238852],[103740.0,0.30705039]],[[103790.0,0.9261553],[103800.0,0.48538788],[103810.0,0.28853516],[103820.0,0.11891751],[103830.0,2.38754051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198923819,[[103800.0,2.04801299],[103790.0,0.41125275],[103780.0,0.70057472],[103770.0,1.0349571],[103760.0,1.05669489]],[[103810.0,0.8634292],[103820.0,0.94524061],[103830.0,1.21171751],[103840.0,0.4835521],[103850.0,0.49284262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198937439,[[103800.0,2.19437408],[103790.0,0.83364918],[103780.0,1.119938],[103770.0,0.25760128],[103760.0,0.84209729]],[[103810.0,0.8634292],[103820.0,0.9043263],[103830.0,1.0928],[103840.0,0.5615553],[103850.0,0.49284262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747198987071,[[103870.0,0.46788864],[103860.0,2.26599947],[103850.0,0.7981008],[103840.0,0.645471],[103830.0,1.58430399]],[[103880.0,1.06295227],[103890.0,0.9230198],[103900.0,0.101],[103910.0,0.4882932],[103920.0,1.21327875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199024898,[[103890.0,2.00334498],[103880.0,0.5533297],[103870.0,1.08501581],[103860.0,1.11303975],[103840.0,1.4731115]],[[103900.0,0.73445827],[103910.0,0.90299271],[103920.0,0.41349353],[103930.0,0.0481117],[103950.0,0.59970063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199045411,[[103870.0,0.0311],[103860.0,0.53018557],[103850.0,0.84502082],[103840.0,0.92673996],[103820.0,1.76853292]],[[103880.0,0.1925394],[103890.0,1.38011926],[103900.0,0.54922423],[103910.0,1.58918311],[103920.0,0.56105196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199075127,[[103850.0,0.68017382],[103840.0,0.65560879],[103830.0,1.76103932],[103820.0,0.243834],[103810.0,1.04088425]],[[103860.0,0.48918],[103870.0,0.89113759],[103880.0,0.3648],[103890.0,1.25932139],[103900.0,0.52120522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199115974,[[103920.0,2.14946076],[103910.0,0.67302879],[103900.0,0.0327],[103890.0,0.13472194],[103880.0,0.82110132]],[[103930.0,0.22949677],[103940.0,0.56547429],[103950.0,0.51235119],[103960.0,1.2740611],[103970.0,0.02361637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199157186,[[103910.0,1.77597442],[103900.0,0.3695618],[103890.0,0.32979666],[103880.0,0.7916087],[103870.0,0.30403702]],[[103920.0,0.36408601],[103930.0,0.789279],[103940.0,0.0069],[103950.0,0.59980999],[103960.0,1.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199242450,[[103870.0,0.45832539],[103860.0,2.67524529],[103850.0,0.2116633],[103840.0,0.74176373],[103830.0,2.05877427]],[[103880.0,0.8122194],[103890.0,0.36357233],[103900.0,1.17553714],[103910.0,0.85989909],[103920.0,0.43863643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199302791,[[103900.0,2.32391713],[103890.0,0.5533187],[103880.0,0.64594803],[103870.0,0.72713439],[103860.0,1.33233871]],[[103910.0,0.59183491],[103920.0,1.42340868],[103930.0,0.2568],[103940.0,0.44011726],[103950.0,1.5356675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199339828,[[103900.0,0.0657],[103890.0,2.21112348],[103880.0,0.92435033],[103870.0,0.24575939],[103860.0,0.99485651]],[[103910.0,1.36277314],[103920.0,1.72780538],[103940.0,0.56040376],[103950.0,1.1748681],[103960.0,0.68974854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199414190,[[103880.0,0.4254],[103870.0,0.54022572],[103860.0,2.1099399],[103850.0,0.4036783],[103840.0,0.64506919]],[[103890.0,0.98497459],[103900.0,1.72334828],[103910.0,0.85673265],[103920.0,0.08397408],[103930.0,1.174958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199446207,[[103840.0,0.19617882],[103830.0,2.15167203],[103820.0,0.55789633],[103810.0,0.16020461],[103800.0,1.17078761]],[[103850.0,0.9236548],[103860.0,1.6457889],[103870.0,0.8421972],[103880.0,0.00144492],[103890.0,0.4813084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199486750,[[103830.0,0.36372613],[103810.0,2.10559725],[103800.0,0.8574726],[103790.0,0.09827708],[103780.0,2.21365501]],[[103840.0,0.61465956],[103850.0,2.1200471],[103860.0,0.43867298],[103870.0,0.4813972],[103880.0,0.00144492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199614344,[[103810.0,2.82908157],[103800.0,0.5665824],[103790.0,0.61174088],[103780.0,0.09252946],[103770.0,1.3464043]],[[103820.0,0.39057141],[103830.0,0.2554443],[103840.0,1.57500796],[103850.0,0.86286699],[103860.0,0.00144548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199708315,[[103810.0,0.37506922],[103800.0,2.08200774],[103790.0,0.82907028],[103780.0,0.79890171],[103770.0,0.3492888]],[[103820.0,0.89465141],[103830.0,0.5534457],[103840.0,1.5315831],[103850.0,0.5035313],[103860.0,0.5594424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199754052,[[103810.0,2.88099763],[103800.0,0.978041],[103790.0,0.29452768],[103780.0,0.79457361],[103770.0,1.2212641]],[[103820.0,0.67479141],[103830.0,0.4116857],[103840.0,0.0779831],[103850.0,1.9571774],[103860.0,0.9202424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199807779,[[103870.0,2.8807763],[103860.0,0.51433001],[103850.0,0.6551408],[103840.0,1.13446281],[103830.0,0.3901344]],[[103880.0,0.26472071],[103890.0,0.56410983],[103900.0,0.21916],[103910.0,1.50300751],[103920.0,0.85834472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199884420,[[103880.0,0.82208901],[103870.0,2.0533567],[103860.0,0.42037802],[103850.0,0.388534],[103840.0,1.30153873]],[[103890.0,0.85972161],[103900.0,1.76421097],[103910.0,0.842016],[103920.0,0.08133364],[103930.0,0.49545571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199914029,[[103880.0,0.16076028],[103870.0,2.09152108],[103860.0,0.49012947],[103850.0,0.6529599],[103840.0,0.86785873]],[[103890.0,0.89128161],[103900.0,0.28015097],[103910.0,1.573496],[103920.0,0.08133364],[103930.0,0.49545571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747199988970,[[103860.0,1.5],[103850.0,0.4268443],[103840.0,0.55907491],[103830.0,1.00500224],[103820.0,0.80810715]],[[103870.0,0.95243795],[103880.0,1.00888163],[103890.0,0.00562071],[103900.0,0.56889797],[103910.0,1.5735318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200038418,[[103850.0,0.49142312],[103840.0,0.76448869],[103830.0,0.76976823],[103820.0,0.61151103],[103810.0,0.08571132]],[[103860.0,0.61077587],[103870.0,0.99542998],[103880.0,2.01248173],[103900.0,0.49101844],[103920.0,0.18592522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200125665,[[103880.0,0.71069968],[103870.0,2.11400233],[103860.0,0.43701788],[103850.0,0.63404496],[103840.0,1.07895342]],[[103890.0,0.71432155],[103900.0,0.56575428],[103910.0,0.37212387],[103920.0,2.01435113],[103930.0,0.49545261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200171306,[[103880.0,2.54944689],[103870.0,0.89397194],[103860.0,0.75596933],[103850.0,0.77550102],[103840.0,1.53611089]],[[103890.0,0.37998071],[103900.0,0.39501214],[103910.0,0.27144557],[103920.0,1.58128813],[103930.0,0.37656298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200245564,[[103880.0,0.4226],[103870.0,2.40531864],[103860.0,0.32195277],[103850.0,0.64988692],[103840.0,0.6056247]],[[103890.0,0.53433094],[103900.0,1.79582577],[103910.0,0.3608],[103920.0,0.92187203],[103930.0,0.49689648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200279401,[[103880.0,0.50799561],[103870.0,2.09314527],[103860.0,0.7158757],[103850.0,0.94990546],[103840.0,1.20548218]],[[103890.0,0.74361094],[103900.0,0.85266757],[103910.0,0.3608],[103920.0,0.56108743],[103930.0,1.58917648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200341747,[[103860.0,0.4242],[103850.0,1.67789561],[103840.0,0.92352857],[103830.0,0.24576013],[103820.0,0.98619715]],[[103870.0,0.75625963],[103880.0,0.84212123],[103890.0,0.3608],[103900.0,2.14236197],[103910.0,0.13247582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200395089,[[103830.0,0.03462613],[103820.0,0.0304],[103810.0,1.98868933],[103800.0,0.82771933],[103790.0,0.24746695]],[[103840.0,1.99432293],[103850.0,0.97970861],[103860.0,0.63722656],[103870.0,0.01433159],[103880.0,1.1765977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200510293,[[103830.0,0.06562613],[103820.0,1.8912],[103810.0,0.754183],[103800.0,0.61441083],[103790.0,0.43905448]],[[103840.0,2.05910364],[103850.0,0.5534079],[103860.0,0.99802656],[103870.0,0.01577674],[103880.0,1.1751528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200642973,[[103810.0,1.65947711],[103800.0,0.83895625],[103790.0,0.65944647],[103780.0,0.67352953],[103770.0,0.73940623]],[[103820.0,0.79908201],[103830.0,0.5534471],[103840.0,2.01876784],[103850.0,0.01132846],[103860.0,0.68056124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200707233,[[103810.0,2.18121452],[103800.0,1.25403378],[103790.0,0.57337714],[103780.0,0.59241593],[103770.0,0.51228863]],[[103820.0,0.68231339],[103830.0,0.4006071],[103840.0,1.53168933],[103850.0,0.85363476],[103860.0,0.19911334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200732740,[[103810.0,0.06629706],[103800.0,0.1],[103790.0,2.06309986],[103780.0,0.50298933],[103770.0,0.54997418]],[[103820.0,1.19889205],[103830.0,0.7614071],[103840.0,1.17088933],[103850.0,1.18808002],[103860.0,0.60270891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200792186,[[103780.0,0.01481546],[103770.0,0.06546362],[103760.0,0.3608],[103750.0,1.72727981],[103740.0,0.83862579]],[[103790.0,1.26361644],[103800.0,1.85679926],[103810.0,0.62906118],[103820.0,0.01088781],[103830.0,1.1753841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200852730,[[103780.0,2.83241926],[103770.0,0.89788752],[103760.0,0.46642333],[103750.0,0.50184842],[103740.0,1.71129298]],[[103790.0,0.4039864],[103800.0,0.4306806],[103810.0,0.29007171],[103820.0,2.02470144],[103830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200927173,[[103820.0,3.00608522],[103810.0,0.77453647],[103800.0,0.89554302],[103790.0,1.42981487],[103780.0,0.21708023]],[[103830.0,0.0974],[103840.0,0.55637712],[103850.0,1.3016],[103860.0,0.48683343],[103920.0,0.88526619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747200962697,[[103860.0,1.6925765],[103850.0,0.64482683],[103840.0,0.66384103],[103830.0,0.20724],[103820.0,0.96619443]],[[103870.0,0.81137088],[103880.0,1.79023038],[103890.0,0.37504545],[103900.0,0.66016513],[103930.0,1.26855882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201011335,[[103870.0,1.98876028],[103860.0,0.79086148],[103850.0,0.53634751],[103840.0,0.57694068],[103830.0,0.99435615]],[[103880.0,0.46126011],[103890.0,1.05488235],[103900.0,0.17891588],[103910.0,1.9345448],[103920.0,0.28555001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201076792,[[103870.0,2.32424353],[103860.0,0.58314568],[103850.0,0.54668141],[103840.0,0.48118218],[103830.0,0.728769]],[[103880.0,0.57296011],[103890.0,0.66052647],[103900.0,0.53971588],[103910.0,1.5737048],[103920.0,0.57728862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201136730,[[103850.0,2.02241375],[103840.0,0.90515589],[103830.0,0.39124983],[103820.0,0.66251328],[103810.0,0.42306187]],[[103860.0,0.86773721],[103870.0,1.72372908],[103880.0,0.07791588],[103890.0,0.8421085],[103900.0,0.19015327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201154051,[[103850.0,0.97013258],[103840.0,2.57162818],[103830.0,0.43922693],[103820.0,0.97268428],[103810.0,0.00144485]],[[103860.0,0.64285721],[103870.0,1.3465132],[103880.0,0.43871588],[103890.0,0.3608],[103900.0,1.36525357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201201478,[[103860.0,0.80240826],[103850.0,2.7639907],[103840.0,1.00971788],[103830.0,0.29452693],[103820.0,2.6144576]],[[103870.0,0.0332],[103880.0,0.3984558],[103890.0,1.5054],[103900.0,0.23827907],[103910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201247819,[[103900.0,0.80503416],[103890.0,1.1017564],[103880.0,1.30197228],[103860.0,1.5971854],[103850.0,1.911944]],[[103910.0,0.0943],[103920.0,0.5451084],[103930.0,0.2062],[103940.0,0.48926709],[104040.0,0.25824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201304463,[[103900.0,0.34884415],[103890.0,2.26303846],[103880.0,0.92714938],[103870.0,0.89678478],[103860.0,0.78948233]],[[103910.0,0.74140039],[103920.0,0.84902604],[103930.0,1.4528],[103940.0,0.57573031],[103950.0,0.481046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201457170,[[103900.0,2.32206003],[103890.0,0.70016471],[103880.0,0.41908218],[103870.0,1.1367304],[103860.0,0.73586773]],[[103910.0,0.45840451],[103920.0,1.05406804],[103930.0,0.3608],[103940.0,1.66773108],[103950.0,0.481046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201531723,[[103900.0,2.10700914],[103890.0,0.7497863],[103880.0,0.93594647],[103870.0,0.64422466],[103860.0,0.78880463]],[[103910.0,0.86932451],[103920.0,0.64274804],[103930.0,1.4528],[103940.0,0.57573107],[103950.0,0.481046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201580468,[[103890.0,1.531],[103880.0,1.04821494],[103870.0,0.80942708],[103860.0,0.38490406],[103850.0,0.93566262]],[[103900.0,1.09141828],[103910.0,0.88743072],[103920.0,0.57063754],[103930.0,0.01132189],[103940.0,2.36153237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201664023,[[103900.0,1.85053489],[103890.0,0.95801726],[103880.0,0.91305683],[103870.0,0.895398],[103860.0,0.60174003]],[[103910.0,0.45590451],[103920.0,1.05279084],[103930.0,0.37356614],[103940.0,0.69543201],[103950.0,1.573123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201708051,[[103900.0,2.95743295],[103890.0,1.29474413],[103880.0,0.30842283],[103870.0,1.21432404],[103860.0,2.93229305]],[[103910.0,0.00562071],[103920.0,0.290566],[103930.0,0.35134785],[103940.0,0.78208371],[103950.0,1.5008247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201754299,[[103920.0,2.37010413],[103910.0,0.73272548],[103900.0,0.28635588],[103890.0,0.94682721],[103880.0,0.60102363]],[[103930.0,0.4070468],[103940.0,0.7134121],[103950.0,1.20221588],[103960.0,0.49840754],[103970.0,0.61616197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201807150,[[103970.0,2.33452953],[103960.0,1.03352061],[103950.0,0.595454],[103940.0,0.85156458],[103930.0,0.71148884]],[[103980.0,0.16862071],[103990.0,1.00149798],[104000.0,0.75642836],[104010.0,1.1395973],[104020.0,0.09321712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201864680,[[104020.0,0.1922803],[104010.0,0.0961421],[103990.0,3.86230254],[103980.0,1.1342811],[103970.0,1.25026399]],[[104030.0,0.00144264],[104040.0,0.2423151],[104050.0,0.56808],[104060.0,0.4098518],[104080.0,1.86471588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201893798,[[104030.0,2.70696128],[104020.0,0.36968026],[104010.0,1.20954416],[104000.0,0.24527581],[103990.0,0.2926008]],[[104040.0,0.2273],[104050.0,0.5739977],[104060.0,0.68743997],[104070.0,0.42500854],[104080.0,1.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201940523,[[104010.0,2.32101759],[104000.0,0.77856397],[103990.0,0.19552329],[103980.0,1.04835541],[103970.0,1.14095259]],[[104020.0,0.3712],[104030.0,0.8886816],[104040.0,0.5534596],[104050.0,0.05768215],[104060.0,2.3436523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747201973949,[[104030.0,2.84696617],[104020.0,0.68381665],[104010.0,0.596734],[104000.0,0.85103651],[103990.0,0.25310197]],[[104040.0,0.23332071],[104050.0,0.4801816],[104060.0,0.1081541],[104070.0,0.66236363],[104080.0,1.57897171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202016176,[[104020.0,1.85629531],[104010.0,0.5702208],[104000.0,0.58513483],[103990.0,1.11988736],[103980.0,2.087936]],[[104030.0,1.02786251],[104040.0,0.715271],[104050.0,0.13701052],[104060.0,0.21068938],[104070.0,2.27948282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202115645,[[104040.0,2.33842494],[104030.0,0.55145942],[104020.0,0.8415702],[104010.0,0.48218582],[104000.0,0.48904653]],[[104050.0,0.27600701],[104060.0,1.0377728],[104070.0,0.66540363],[104080.0,1.21832941],[104100.0,1.35779751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202140354,[[104020.0,0.12682149],[104010.0,0.83870863],[104000.0,0.60800045],[103990.0,2.13031224],[103980.0,0.74448091]],[[104030.0,1.24820251],[104040.0,0.63070261],[104060.0,0.57033606],[104070.0,0.49521022],[104080.0,1.86408691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202186980,[[104010.0,0.0337],[104000.0,0.93689473],[103990.0,2.12086088],[103980.0,0.91529367],[103970.0,0.20852]],[[104020.0,0.90194792],[104030.0,0.6136347],[104040.0,1.52912691],[104050.0,0.49188864],[104060.0,0.90458421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202236119,[[103970.0,0.1027],[103960.0,0.31813021],[103950.0,0.65371703],[103940.0,2.14487908],[103930.0,1.74907805]],[[103980.0,1.0639142],[103990.0,1.73731474],[104000.0,0.09195473],[104010.0,0.4807536],[104020.0,1.25363574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202300580,[[103930.0,0.46474206],[103920.0,0.58423807],[103910.0,2.07270667],[103900.0,0.62415097],[103890.0,0.98176771]],[[103940.0,1.08844175],[103950.0,0.63087171],[103960.0,0.07764691],[103970.0,0.4809379],[103980.0,1.86987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202316388,[[103930.0,0.01960471],[103920.0,0.41337077],[103910.0,2.00708445],[103900.0,0.99209612],[103890.0,0.43826331]],[[103940.0,2.41976866],[103950.0,0.5532248],[103960.0,0.07764691],[103970.0,0.4809379],[103980.0,1.25382156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202363205,[[103940.0,2.57337866],[103930.0,0.76083824],[103920.0,0.6245102],[103910.0,0.48310335],[103900.0,0.3676963]],[[103950.0,0.2548098],[103960.0,0.39345289],[103970.0,1.73680691],[103980.0,0.48798156],[103990.0,0.61323287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202436446,[[103950.0,0.1924098],[103940.0,2.4816738],[103930.0,0.72871778],[103920.0,1.23209508],[103910.0,0.01293476]],[[103960.0,0.5738402],[103970.0,0.3024733],[103980.0,0.52996948],[103990.0,1.57054743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202480384,[[103970.0,2.47046799],[103960.0,0.82667774],[103950.0,0.9932238],[103940.0,0.37182731],[103930.0,0.01521813]],[[103980.0,0.2889542],[103990.0,0.350422],[104000.0,0.65643345],[104010.0,0.41032016],[104020.0,2.35797126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202547626,[[103970.0,2.63124949],[103960.0,1.07051574],[103950.0,0.50418151],[103940.0,0.70497821],[103930.0,1.05323739]],[[103980.0,0.3993942],[103990.0,0.237862],[104000.0,1.74751345],[104010.0,0.41032019],[104020.0,1.26661126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202578361,[[103990.0,2.29317775],[103980.0,1.00545718],[103970.0,0.66500163],[103960.0,1.0016776],[103950.0,0.23034737]],[[104000.0,0.10502996],[104010.0,0.96630349],[104020.0,0.59710716],[104030.0,1.1392668],[104060.0,0.55934339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202613490,[[103990.0,2.48422238],[103980.0,0.82664084],[103970.0,0.66476163],[103960.0,0.99749957],[103950.0,1.05269867]],[[104000.0,0.0958],[104010.0,0.45750461],[104020.0,0.75479426],[104030.0,1.5000656],[104040.0,0.56041279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202669122,[[103980.0,0.2274542],[103970.0,0.2230706],[103960.0,1.97112617],[103950.0,0.55843746],[103940.0,0.80266659]],[[103990.0,2.38969929],[104000.0,0.27011319],[104010.0,0.3608],[104020.0,1.25228679],[104040.0,0.49368862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202739288,[[103970.0,1.8543435],[103960.0,0.56505257],[103950.0,0.55988028],[103940.0,1.09523897],[103930.0,0.83648061]],[[103980.0,0.19842017],[103990.0,0.98250512],[104000.0,0.54448117],[104010.0,0.0480748],[104020.0,1.86288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202760321,[[103970.0,1.7885435],[103960.0,0.73046612],[103950.0,0.60800073],[103940.0,0.85140497],[103930.0,1.17784821]],[[103980.0,0.51808017],[103990.0,0.71209172],[104000.0,1.53959847],[104010.0,0.0495178],[104020.0,1.25227787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202851067,[[103960.0,0.04691517],[103950.0,0.22483201],[103940.0,2.11467937],[103930.0,0.52279701],[103920.0,0.33269151]],[[103970.0,2.19379287],[103980.0,0.83816597],[103990.0,0.01439392],[104000.0,1.26212857],[104010.0,0.61457217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202885690,[[103930.0,0.31673585],[103920.0,0.9420819],[103910.0,2.32997262],[103900.0,0.23997989],[103890.0,0.87237951]],[[103940.0,1.15197304],[103950.0,0.1924248],[103960.0,0.91954267],[103970.0,1.09132],[103980.0,1.25245267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202927024,[[103890.0,0.09796251],[103880.0,0.27174311],[103870.0,2.00714299],[103860.0,0.45319688],[103850.0,0.43880026]],[[103900.0,1.15536257],[103910.0,0.5532961],[103920.0,0.0919785],[103930.0,1.5730033],[103940.0,1.26235908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202961345,[[103860.0,2.91163472],[103850.0,0.65490016],[103840.0,0.74183014],[103830.0,0.70257734],[103820.0,0.23060435]],[[103870.0,0.403118],[103880.0,1.48667641],[103890.0,0.4233],[103900.0,0.48668767],[103910.0,0.4826723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747202994660,[[103880.0,2.76058764],[103870.0,0.80395689],[103860.0,0.7239882],[103850.0,0.70125173],[103840.0,0.74771117]],[[103890.0,0.24076],[103900.0,0.52280454],[103910.0,1.1900512],[103920.0,0.4547785],[103930.0,0.4089139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203052209,[[103880.0,2.66545679],[103870.0,0.96034268],[103860.0,0.72466097],[103850.0,1.04264932],[103840.0,0.09252486]],[[103890.0,0.4974009],[103900.0,0.48954671],[103910.0,1.45316],[103920.0,0.4547785],[103930.0,0.4811343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203141595,[[103900.0,2.48670432],[103890.0,0.75117772],[103880.0,0.67474695],[103870.0,0.7739576],[103860.0,0.99680187]],[[103910.0,0.48997189],[103920.0,1.86854299],[103930.0,0.43856017],[103940.0,0.07776017],[104050.0,0.00167551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203187715,[[103920.0,0.35357002],[103910.0,0.73251359],[103900.0,0.64832554],[103890.0,1.28486868],[103880.0,0.37202286]],[[103930.0,0.94152697],[103940.0,0.63100137],[103950.0,0.3608],[103960.0,0.5735214],[103980.0,1.58827612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203229855,[[103920.0,2.39416798],[103910.0,0.87602435],[103900.0,0.52985872],[103890.0,0.89518],[103880.0,0.43039784]],[[103930.0,0.78272697],[103940.0,0.27020137],[103950.0,1.45252],[103960.0,0.94380563],[103980.0,0.49639612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203280585,[[103920.0,1.8835484],[103910.0,0.77748186],[103900.0,1.05562547],[103890.0,1.1254255],[103880.0,1.10878429]],[[103930.0,1.80994697],[103940.0,0.6160412],[103950.0,0.3608],[103960.0,0.64944419],[103970.0,0.6938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203371145,[[103920.0,0.22662517],[103910.0,2.0705616],[103900.0,0.48239878],[103890.0,0.60578868],[103880.0,1.41099769]],[[103930.0,1.14826697],[103940.0,0.63100137],[103960.0,1.66344782],[103970.0,1.1747483],[103990.0,0.6928686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203389348,[[103920.0,0.3831484],[103910.0,0.79304377],[103900.0,0.79507488],[103890.0,0.45590868],[103880.0,1.20431619]],[[103930.0,0.4992668],[103940.0,0.78937027],[103950.0,0.3608],[103960.0,1.23066852],[103970.0,1.1747483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203426478,[[103910.0,0.0607],[103900.0,2.32898939],[103890.0,0.96094264],[103880.0,0.32274885],[103870.0,0.49963556]],[[103920.0,1.23545656],[103930.0,0.5552594],[103940.0,1.16960017],[103950.0,0.61351549],[103960.0,1.18773055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203494645,[[103950.0,0.68130526],[103940.0,2.23418148],[103930.0,0.14643809],[103920.0,0.94006039],[103910.0,1.43726318]],[[103960.0,0.2905913],[103970.0,2.19124883],[103980.0,0.3618],[103990.0,0.49679422],[104000.0,0.5828382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203531276,[[103900.0,0.0603],[103890.0,0.82910199],[103880.0,2.34957889],[103870.0,0.37067491],[103860.0,0.20904]],[[103910.0,0.2564838],[103920.0,1.000678],[103930.0,0.3628],[103940.0,0.4811001],[103950.0,0.00144391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203577304,[[103890.0,0.0305],[103880.0,0.224839],[103870.0,0.53813889],[103860.0,1.64788219],[103850.0,0.81540789]],[[103900.0,1.34161499],[103910.0,0.4006967],[103920.0,1.10133822],[103930.0,0.50721689],[103940.0,1.1748949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203602026,[[103890.0,0.03612071],[103880.0,0.0614],[103870.0,0.38906018],[103860.0,2.20232581],[103850.0,0.60675156]],[[103900.0,2.03230697],[103910.0,0.7614967],[103920.0,0.08738279],[103930.0,0.50721689],[103940.0,1.6559898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203662963,[[103810.0,0.01642738],[103800.0,0.4220278],[103790.0,0.55174954],[103780.0,2.27948365],[103770.0,0.02485977]],[[103820.0,2.3220542],[103830.0,0.5534448],[103840.0,0.57402432],[103850.0,0.01119137],[103860.0,0.4814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203703884,[[103800.0,0.68819977],[103790.0,0.63333093],[103780.0,0.88053203],[103770.0,2.01184442],[103760.0,0.78640689]],[[103810.0,1.3860492],[103820.0,1.6463434],[103840.0,0.78628522],[103850.0,0.61396494],[103860.0,0.4814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203773746,[[103830.0,3.44996823],[103820.0,0.88609517],[103810.0,0.3070233],[103800.0,0.40139955],[103790.0,2.30935838]],[[103840.0,0.0631],[103850.0,0.24586],[103860.0,0.37649118],[103870.0,1.72992907],[103880.0,0.49028142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203786156,[[103830.0,0.32983801],[103820.0,1.00707059],[103810.0,2.33041994],[103800.0,1.38784152],[103790.0,1.43749948]],[[103840.0,0.36621535],[103850.0,0.9340158],[103860.0,0.44842178],[103870.0,1.15549057],[103880.0,0.56271362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203841098,[[103780.0,0.1927249],[103770.0,1.75305927],[103760.0,0.94538804],[103750.0,2.34071953],[103740.0,0.01580494]],[[103790.0,0.24356],[103800.0,0.3608],[103810.0,0.72354099],[103820.0,0.6938],[103860.0,0.01642595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203885013,[[103780.0,0.47054848],[103770.0,0.63256498],[103760.0,0.78219785],[103750.0,2.44011434],[103740.0,0.388439]],[[103790.0,0.8312],[103800.0,1.4305051],[103810.0,0.38634969],[103820.0,0.12622416],[103830.0,1.175403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203920751,[[103800.0,0.80350572],[103790.0,1.07806291],[103780.0,2.44997027],[103770.0,0.71433872],[103760.0,0.67182764]],[[103810.0,0.27332596],[103820.0,0.8108541],[103830.0,1.67666446],[103840.0,0.096488],[103850.0,0.17580453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747203968287,[[103820.0,0.00762071],[103810.0,0.51501986],[103800.0,0.22850208],[103790.0,0.98797624],[103780.0,1.08857935]],[[103830.0,0.95412057],[103840.0,1.951911],[103850.0,0.17724982],[103860.0,1.25332676],[103870.0,0.49596007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204020920,[[103820.0,0.63144628],[103810.0,0.90937676],[103800.0,0.85353719],[103790.0,0.64122007],[103780.0,0.35571936]],[[103830.0,0.20916],[103840.0,2.12234838],[103850.0,0.61610878],[103860.0,0.82000446],[103870.0,0.01454857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204064446,[[103810.0,0.54750367],[103800.0,0.82709433],[103790.0,0.55700208],[103780.0,1.1893787],[103770.0,2.28375278]],[[103820.0,1.1150741],[103830.0,1.66880746],[103840.0,0.06148437],[103850.0,0.00978682],[103860.0,1.29557582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204141096,[[103830.0,0.4667633],[103820.0,0.87334083],[103810.0,0.63764964],[103800.0,2.63102366],[103790.0,0.80902498]],[[103840.0,0.66598],[103850.0,0.80128153],[103860.0,1.17057098],[103870.0,0.54412137],[103880.0,0.20262726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204211549,[[103830.0,0.34638855],[103820.0,0.74362547],[103810.0,0.71951963],[103800.0,0.88237733],[103790.0,0.89992988]],[[103840.0,0.93276458],[103850.0,0.77140601],[103860.0,0.07797098],[103870.0,2.28255957],[103880.0,0.68399303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204267088,[[103830.0,0.42525281],[103820.0,1.0069576],[103810.0,0.60620511],[103800.0,2.83015533],[103790.0,0.35454688]],[[103840.0,1.14436458],[103850.0,0.56320601],[103860.0,1.17081098],[103870.0,1.19120499],[103880.0,0.6825483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204342953,[[103810.0,0.29397584],[103800.0,0.3226738],[103790.0,0.70199994],[103780.0,2.46450453],[103770.0,0.99449822]],[[103820.0,1.58389266],[103830.0,0.1926448],[103840.0,0.07797098],[103850.0,0.49132841],[103860.0,1.17073098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204372264,[[103790.0,0.24708353],[103780.0,0.51940838],[103770.0,0.35463971],[103760.0,0.79567136],[103750.0,0.84466252]],[[103800.0,1.22232976],[103810.0,0.56764258],[103820.0,1.17081098],[103830.0,0.48302962],[103840.0,0.6938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204451667,[[103790.0,1.02484172],[103780.0,1.03788857],[103770.0,2.18564383],[103760.0,0.80192677],[103750.0,0.83978894]],[[103800.0,0.30472],[103810.0,0.8600458],[103820.0,0.54495909],[103830.0,1.09476562],[103840.0,0.08005229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204497013,[[103790.0,1.21438704],[103780.0,1.1715474],[103770.0,1.64566362],[103760.0,1.49354097],[103750.0,0.79677964]],[[103800.0,0.0956],[103810.0,0.7532145],[103820.0,0.44862719],[103830.0,1.50372378],[103840.0,0.08005229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204542437,[[103770.0,0.33704061],[103760.0,0.19420318],[103750.0,0.75780866],[103740.0,2.43358272],[103730.0,1.13941558]],[[103780.0,1.1088849],[103790.0,0.88017671],[103800.0,0.11893821],[103810.0,0.49579741],[103820.0,1.5845784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204571651,[[103770.0,1.26013771],[103760.0,2.80189731],[103750.0,0.36957084],[103740.0,0.60087135],[103730.0,0.51678621]],[[103780.0,0.0954],[103790.0,0.8100432],[103800.0,0.78447895],[103810.0,0.06227301],[103820.0,1.1030949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204616582,[[103780.0,0.66092996],[103770.0,0.60612451],[103760.0,1.1189797],[103750.0,1.99844814],[103740.0,1.02996638]],[[103790.0,1.10480831],[103800.0,0.7142842],[103810.0,0.06247657],[103820.0,1.1029349],[103830.0,0.6019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204671424,[[103790.0,0.48666872],[103780.0,0.52039737],[103770.0,1.00690208],[103760.0,0.87322977],[103750.0,0.51880522]],[[103800.0,0.6686678],[103810.0,0.90449537],[103820.0,0.3608],[103830.0,1.21358231],[103840.0,1.1773573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204681426,[[103790.0,0.004],[103780.0,0.43619255],[103770.0,0.60611858],[103760.0,1.03073982],[103750.0,0.38535762]],[[103800.0,1.47718164],[103810.0,0.78563845],[103830.0,1.57632099],[103840.0,0.6958],[103910.0,4.00476073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204727863,[[103750.0,0.24301095],[103740.0,0.42608409],[103730.0,0.63591787],[103720.0,2.68640671],[103710.0,1.20389718]],[[103760.0,1.17424798],[103770.0,0.5535587],[103780.0,0.07806588],[103790.0,2.2686915],[103800.0,0.10206588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204772485,[[103750.0,1.40402076],[103740.0,0.9013448],[103730.0,1.8011598],[103720.0,1.52736866],[103710.0,0.88393648]],[[103760.0,0.2925],[103770.0,0.73439588],[103780.0,0.53523248],[103790.0,1.5020968],[103800.0,0.07806588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204853431,[[103760.0,0.70037361],[103750.0,0.87013004],[103740.0,2.47913236],[103730.0,0.89807219],[103720.0,0.2898409]],[[103770.0,0.7710835],[103780.0,0.80227091],[103790.0,1.45392],[103800.0,0.82148563],[103810.0,0.50555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204888357,[[103790.0,0.1937064],[103780.0,0.56917595],[103770.0,0.71515726],[103760.0,0.47071145],[103750.0,1.37786802]],[[103800.0,1.11291956],[103810.0,0.97778337],[103820.0,1.17534588],[103830.0,1.17685083],[103840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204925988,[[103780.0,0.32286865],[103770.0,0.23016021],[103760.0,0.76290496],[103750.0,3.03415434],[103740.0,1.07137562]],[[103790.0,1.19189228],[103800.0,1.72476668],[103810.0,0.00954597],[103820.0,0.58938062],[103830.0,0.69524533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747204972725,[[103780.0,0.63046452],[103770.0,0.89739315],[103760.0,0.89320283],[103750.0,2.34135797],[103740.0,1.49359233]],[[103790.0,0.8698864],[103800.0,1.93196748],[103810.0,0.70334597],[103820.0,0.10773752],[103830.0,0.48304103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205015960,[[103800.0,0.59229743],[103790.0,1.87319587],[103780.0,0.94872131],[103770.0,0.7764254],[103760.0,0.56557903]],[[103810.0,0.0987],[103820.0,1.95233602],[103840.0,0.12966763],[103850.0,1.1753044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205067074,[[103790.0,1.05312704],[103780.0,0.77878495],[103770.0,1.69655894],[103760.0,1.30854761],[103750.0,0.55660357]],[[103800.0,0.41984],[103810.0,1.8387055],[103820.0,0.50536989],[103830.0,0.87300275],[103840.0,0.08151143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205118140,[[103790.0,0.45772711],[103780.0,0.33991807],[103770.0,0.55735894],[103760.0,2.91318021],[103750.0,0.78090272]],[[103800.0,1.6716878],[103810.0,1.36374418],[103820.0,0.09640559],[103830.0,0.82484185],[103840.0,0.56306113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205175766,[[103780.0,0.001],[103770.0,0.46749857],[103760.0,1.84007035],[103750.0,1.00591353],[103740.0,1.03217588]],[[103790.0,1.46379228],[103800.0,0.84933802],[103810.0,1.093],[103820.0,0.57805409],[103830.0,0.81650059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205221511,[[103780.0,2.20803734],[103770.0,0.90789566],[103760.0,1.31988651],[103750.0,0.91075585],[103740.0,1.10465009]],[[103790.0,0.31024],[103800.0,0.65278588],[103810.0,0.70761371],[103820.0,1.18952559],[103830.0,0.74340623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205259833,[[103770.0,0.0333],[103760.0,0.3685293],[103750.0,1.67451023],[103740.0,0.94384192],[103730.0,0.89811567]],[[103780.0,2.79499666],[103790.0,1.247319],[103800.0,0.68107016],[103810.0,0.02239873],[103820.0,0.49998181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205313765,[[103730.0,0.25748179],[103720.0,0.2235317],[103710.0,0.00192836],[103700.0,0.79900751],[103690.0,1.14818425]],[[103740.0,2.65015205],[103750.0,0.5535937],[103760.0,0.15613176],[103770.0,0.48331313],[103780.0,1.1756542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205341185,[[103730.0,1.04704714],[103720.0,0.84181758],[103710.0,0.24761974],[103700.0,1.11395903],[103690.0,1.27452896]],[[103740.0,0.24544],[103750.0,0.2532811],[103760.0,0.81736462],[103770.0,1.45604633],[103780.0,0.82004968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205406637,[[103810.0,0.3581151],[103800.0,0.37075032],[103790.0,0.92126669],[103780.0,1.14801926],[103770.0,0.97078661]],[[103820.0,1.4004507],[103830.0,1.72822588],[103840.0,0.01649332],[103850.0,0.0481514],[103860.0,1.29507291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205435473,[[103830.0,1.04339932],[103820.0,0.79874284],[103810.0,0.63466004],[103800.0,1.16791287],[103790.0,0.8070897]],[[103840.0,0.0956],[103850.0,0.21774181],[103860.0,2.09248257],[103870.0,0.3608],[103880.0,0.12954065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205463484,[[103840.0,0.28889329],[103830.0,0.54889932],[103820.0,0.78964087],[103810.0,1.39874864],[103800.0,0.55456151]],[[103850.0,1.2777876],[103860.0,0.97409859],[103870.0,0.06264511],[103880.0,0.69724497],[103890.0,1.6927926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205498319,[[103840.0,0.51261096],[103830.0,0.7054139],[103820.0,1.63155897],[103810.0,0.03079],[103800.0,0.73982766]],[[103850.0,0.913515],[103860.0,0.81226159],[103870.0,0.13329821],[103880.0,1.09616497],[103890.0,1.2939166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205548344,[[103840.0,1.18347501],[103830.0,0.84082996],[103820.0,1.30009988],[103810.0,0.17693475],[103800.0,2.38614481]],[[103850.0,0.0932],[103860.0,0.9954736],[103870.0,0.59766644],[103880.0,0.12806983],[103890.0,1.7877646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205577163,[[103840.0,0.60691551],[103830.0,1.00458946],[103820.0,1.44557988],[103810.0,0.21644475],[103800.0,1.30711481]],[[103850.0,0.0932],[103860.0,1.0436177],[103870.0,0.54952494],[103880.0,1.22059273],[103890.0,0.6952446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205624793,[[103840.0,0.2258136],[103830.0,0.224522],[103820.0,0.6312149],[103810.0,1.0384196],[103800.0,0.54726131]],[[103850.0,1.86410993],[103860.0,0.28097663],[103870.0,0.70830561],[103880.0,1.78633768],[103890.0,0.0014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205702753,[[103830.0,0.71154118],[103820.0,0.82433145],[103810.0,2.29380744],[103800.0,0.93139383],[103790.0,1.25003979]],[[103840.0,0.9974136],[103850.0,1.05290293],[103860.0,1.18107163],[103870.0,1.18971591],[103880.0,0.21389727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205751999,[[103830.0,0.71716189],[103820.0,2.30957773],[103810.0,0.49923234],[103800.0,1.22596912],[103790.0,1.03469908]],[[103840.0,1.4164536],[103850.0,1.72402293],[103860.0,0.08839163],[103870.0,1.18971591],[103880.0,0.08137972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205868777,[[103850.0,1.04841802],[103840.0,2.13695824],[103830.0,0.57408106],[103820.0,0.77015947],[103810.0,1.16804491]],[[103860.0,0.0321],[103870.0,0.27420516],[103880.0,2.04069181],[103890.0,1.1027312],[103900.0,0.22706083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205897713,[[103850.0,0.195595],[103840.0,1.7248052],[103830.0,0.73682912],[103820.0,0.73227155],[103810.0,1.19477353]],[[103860.0,1.36396636],[103870.0,0.7621317],[103880.0,1.18239001],[103890.0,1.18992062],[103900.0,0.23494995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747205943952,[[103830.0,0.14996962],[103820.0,2.27876588],[103810.0,0.37458673],[103800.0,0.92043823],[103790.0,2.18549074]],[[103840.0,1.58046346],[103850.0,1.6460904],[103860.0,0.07893493],[103870.0,1.1752096],[103880.0,0.01149501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206033419,[[103830.0,0.2583321],[103820.0,0.32305742],[103810.0,0.63469443],[103800.0,0.73259531],[103790.0,2.28949805]],[[103840.0,2.67206346],[103850.0,0.5534104],[103860.0,0.77273493],[103870.0,0.48285479],[103880.0,0.49288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206106172,[[103770.0,0.01468329],[103760.0,0.0328],[103750.0,0.55144784],[103740.0,0.55820527],[103730.0,1.0281697]],[[103780.0,1.71099547],[103790.0,1.247319],[103800.0,1.17105493],[103810.0,0.4816827],[103820.0,0.49108014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206147417,[[103770.0,0.04698329],[103760.0,0.0326],[103750.0,0.46836574],[103740.0,1.54964447],[103730.0,0.69834513]],[[103780.0,2.99737476],[103790.0,0.886519],[103800.0,0.07793493],[103810.0,0.4816827],[103820.0,0.49108014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206153824,[[103750.0,0.256],[103740.0,0.24242877],[103730.0,1.59737139],[103720.0,0.7380785],[103710.0,1.80628944]],[[103760.0,1.8749336],[103770.0,1.18145859],[103780.0,1.09348],[103790.0,0.96499724],[103800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206222761,[[103730.0,0.04827278],[103720.0,0.5651016],[103710.0,0.99683838],[103700.0,0.5870823],[103690.0,1.61319506]],[[103740.0,2.5726079],[103750.0,0.2887937],[103760.0,0.9227773],[103770.0,0.6938],[103780.0,0.09849579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206265779,[[103730.0,1.27563343],[103720.0,2.37738708],[103710.0,0.29794976],[103700.0,1.09621688],[103690.0,1.48229657]],[[103740.0,0.22264],[103750.0,0.55378474],[103760.0,1.5991397],[103770.0,1.0546],[103780.0,0.09287508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206322310,[[103730.0,0.40878369],[103720.0,2.09796604],[103710.0,0.702296],[103700.0,1.33139379],[103690.0,1.03486927]],[[103740.0,1.59076522],[103750.0,0.56315844],[103760.0,1.1718243],[103770.0,1.17712129],[103780.0,0.01481078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206347743,[[103720.0,2.67988602],[103710.0,0.76733102],[103700.0,0.63492189],[103690.0,1.00234827],[103680.0,0.482186]],[[103730.0,0.002],[103740.0,0.41964],[103750.0,0.75511924],[103760.0,1.82137944],[103770.0,0.69524619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206389579,[[103750.0,2.78453999],[103740.0,0.83006008],[103730.0,1.2723045],[103720.0,0.28071599],[103710.0,0.19326032]],[[103760.0,0.1790643],[103770.0,0.86980982],[103780.0,0.71065258],[103790.0,1.8356518],[103800.0,0.0800643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206451811,[[103730.0,1.70909413],[103720.0,0.1928068],[103710.0,0.8375594],[103700.0,1.43492927],[103690.0,0.52927691]],[[103740.0,1.53001717],[103750.0,1.6471314],[103760.0,0.00144657],[103770.0,1.304318],[103780.0,0.01481078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206496528,[[103730.0,2.12991431],[103720.0,0.63174025],[103710.0,0.55896802],[103700.0,1.13003583],[103690.0,0.31154647]],[[103740.0,0.64632],[103750.0,1.78716345],[103760.0,0.44037862],[103770.0,0.70347663],[103780.0,0.57474563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206532558,[[103730.0,2.51889948],[103720.0,0.72334981],[103710.0,0.3171539],[103700.0,1.21244205],[103690.0,1.00036077]],[[103740.0,0.47998],[103750.0,0.70346038],[103760.0,1.0546],[103770.0,0.62840271],[103780.0,1.2844394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206582188,[[103730.0,3.25611332],[103720.0,0.51659883],[103710.0,0.50458346],[103700.0,1.04525259],[103690.0,0.97982577]],[[103740.0,0.0649],[103750.0,1.81337815],[103760.0,0.58345685],[103770.0,0.38836173],[103780.0,0.26881465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206654550,[[103740.0,0.42080071],[103730.0,0.73302486],[103720.0,2.29433423],[103710.0,0.73911505],[103700.0,0.88539265]],[[103750.0,1.47543665],[103760.0,0.63165105],[103770.0,0.70347663],[103780.0,1.66977202],[103840.0,1.61023972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206674362,[[103730.0,0.4486985],[103720.0,0.5536102],[103710.0,2.28594692],[103700.0,1.12967559],[103690.0,0.80187482]],[[103740.0,1.23553525],[103750.0,1.68016989],[103760.0,1.17177525],[103770.0,0.49149863],[103780.0,0.57613202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206722123,[[103750.0,0.915163],[103740.0,0.77869613],[103730.0,1.69623966],[103720.0,0.96501019],[103710.0,0.90124735]],[[103760.0,0.4718],[103770.0,1.97200218],[103780.0,0.45515212],[103790.0,0.7419748],[103800.0,0.56180885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206833707,[[103750.0,0.552463],[103740.0,2.47494059],[103730.0,0.60649138],[103720.0,0.85469695],[103710.0,0.90112742]],[[103760.0,0.87769805],[103770.0,0.56321013],[103780.0,1.54726603],[103790.0,0.48317997],[103800.0,0.77389525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206886352,[[103700.0,0.54363809],[103690.0,0.19383637],[103680.0,1.94034198],[103670.0,0.85920506],[103660.0,0.32378663]],[[103710.0,1.48461095],[103720.0,0.65535591],[103730.0,1.09364],[103740.0,1.73580965],[103750.0,0.17738491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206942894,[[103670.0,0.37178911],[103660.0,0.2857241],[103650.0,2.15378631],[103640.0,0.84389964],[103630.0,0.78882453]],[[103680.0,1.3868515],[103690.0,1.6479261],[103700.0,0.07809525],[103710.0,1.17734441],[103720.0,0.58380951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747206973505,[[103650.0,0.37661741],[103640.0,0.2050203],[103630.0,0.4408251],[103620.0,1.86526954],[103610.0,1.08998939]],[[103660.0,1.8909292],[103670.0,0.8867233],[103680.0,0.07809525],[103690.0,1.5764605],[103700.0,0.56027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207003429,[[103630.0,0.17901797],[103620.0,0.2564028],[103610.0,0.17762891],[103600.0,2.43255843],[103590.0,0.78253388]],[[103640.0,1.5762365],[103650.0,1.2475602],[103660.0,1.19726693],[103670.0,0.65981219],[103680.0,0.49872724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207050170,[[103600.0,1.53173639],[103590.0,2.17503516],[103580.0,0.14729395],[103570.0,1.37001794],[103560.0,0.7773261]],[[103610.0,0.21749192],[103620.0,0.5932178],[103630.0,0.4259],[103640.0,1.62329836],[103730.0,14.51189209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207116536,[[103650.0,2.70019788],[103640.0,1.05318962],[103630.0,0.66351598],[103620.0,1.04031742],[103610.0,0.01582839]],[[103660.0,0.0981],[103670.0,0.7982595],[103680.0,0.44105264],[103690.0,3.06131749],[103720.0,0.57651349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207126432,[[103650.0,0.37683935],[103640.0,0.6175555],[103630.0,1.96320229],[103620.0,1.24144464],[103610.0,0.75852349]],[[103660.0,0.76500883],[103670.0,1.01293241],[103680.0,0.48204656],[103690.0,3.82974533],[103700.0,0.4831381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207228730,[[103650.0,1.05773593],[103640.0,2.39155087],[103630.0,0.24569138],[103620.0,1.08330591],[103610.0,0.89183481]],[[103660.0,0.78787359],[103670.0,0.34711081],[103680.0,1.53559359],[103690.0,1.10426834],[103700.0,0.56138389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207255334,[[103600.0,0.4589105],[103590.0,0.35891595],[103580.0,0.66709537],[103570.0,0.83097528],[103560.0,2.75269115]],[[103610.0,1.07755539],[103620.0,1.07049189],[103630.0,0.4904632],[103640.0,1.17440187],[103650.0,1.1761746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207288066,[[103630.0,1.09022615],[103620.0,2.17300274],[103610.0,1.10607672],[103600.0,0.91162971],[103590.0,0.93851994]],[[103640.0,0.005],[103650.0,0.2968847],[103660.0,0.96880026],[103670.0,1.63195234],[103680.0,0.87968591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207324487,[[103630.0,1.17349216],[103620.0,0.90296452],[103610.0,0.7017151],[103600.0,2.08789153],[103590.0,1.60634521]],[[103640.0,0.22584],[103650.0,0.22084],[103660.0,0.47129086],[103670.0,1.96956554],[103680.0,0.87968571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207368618,[[103640.0,0.61972374],[103630.0,0.78133608],[103620.0,0.74562276],[103610.0,0.52975882],[103600.0,0.88232291]],[[103650.0,1.31387878],[103660.0,0.86062533],[103670.0,1.09508],[103680.0,1.25772164],[103700.0,0.4831496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207431569,[[103600.0,0.54550691],[103590.0,0.30656377],[103580.0,0.60215508],[103570.0,0.55842726],[103560.0,0.84442551]],[[103610.0,1.53059318],[103620.0,0.63204768],[103630.0,2.2712297],[103640.0,0.07967954],[103650.0,0.4823752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207496332,[[103480.0,0.0778857],[103470.0,1.21651385],[103460.0,0.91712775],[103450.0,1.4485177],[103440.0,0.58641893]],[[103490.0,2.91679984],[103500.0,0.5382303],[103510.0,0.0483047],[103530.0,0.4843775],[103540.0,0.4829165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207526447,[[103500.0,0.37149147],[103490.0,0.5367262],[103480.0,0.54738024],[103470.0,0.0483183],[103460.0,1.98893705]],[[103510.0,2.31680977],[103520.0,0.33296311],[103530.0,1.69944733],[103540.0,0.62857568],[103550.0,0.4828564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207547762,[[103500.0,0.37721414],[103490.0,0.73629843],[103480.0,0.3919],[103470.0,0.11955953],[103460.0,0.48893705]],[[103510.0,0.92023439],[103520.0,1.08004232],[103530.0,1.24336738],[103540.0,0.8470908],[103550.0,0.7021141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207581295,[[103510.0,1.06518152],[103500.0,0.70703181],[103490.0,0.483105],[103470.0,0.99665162],[103460.0,0.51978705]],[[103520.0,0.63464288],[103530.0,1.62865448],[103540.0,0.16995706],[103550.0,0.72288257],[103560.0,1.62077717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207625921,[[103510.0,0.83153602],[103500.0,0.69578671],[103480.0,1.05091696],[103470.0,1.21706363],[103400.0,0.95103265]],[[103520.0,0.41041297],[103530.0,0.96478338],[103540.0,0.69616345],[103550.0,0.7420845],[103560.0,1.52264251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207667643,[[103500.0,0.01532208],[103490.0,0.3200515],[103480.0,0.59220686],[103470.0,0.41105123],[103460.0,0.48892475]],[[103510.0,1.78677602],[103520.0,1.6502028],[103530.0,0.81339146],[103540.0,0.50860786],[103550.0,0.65281756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207692470,[[103500.0,1.18562827],[103490.0,0.58985581],[103480.0,1.9831559],[103470.0,0.65631338],[103460.0,0.63661541]],[[103510.0,0.001],[103520.0,1.71380148],[103530.0,0.50053558],[103540.0,1.20751231],[103550.0,0.28954852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207718395,[[103490.0,1.33627292],[103480.0,0.3912],[103470.0,2.29396088],[103460.0,0.00570285],[103450.0,1.37306182]],[[103500.0,0.2488],[103510.0,0.21850148],[103520.0,1.48851748],[103530.0,0.9835645],[103540.0,0.60507757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207744112,[[103540.0,0.93422012],[103530.0,2.41415196],[103510.0,0.72949847],[103500.0,0.5138536],[103450.0,1.00321069]],[[103550.0,0.60449896],[103560.0,0.70541195],[103570.0,0.60365536],[103580.0,1.79822088],[103590.0,0.33884916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207786833,[[103540.0,0.82920668],[103530.0,2.10125195],[103520.0,0.79215895],[103510.0,0.71083157],[103500.0,2.26219274]],[[103550.0,0.3244335],[103560.0,0.53317896],[103570.0,0.57984234],[103580.0,1.72196716],[103590.0,1.51636094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207804542,[[103540.0,0.82930668],[103530.0,1.77433141],[103520.0,0.74747604],[103510.0,0.49261893],[103500.0,0.38027676]],[[103550.0,0.65175699],[103560.0,0.57071458],[103570.0,1.16061454],[103580.0,1.77023946],[103590.0,0.41349434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207837681,[[103600.0,0.72037025],[103590.0,0.584648],[103580.0,0.7128852],[103560.0,2.3248441],[103550.0,0.1496081]],[[103610.0,0.0639],[103620.0,0.41091462],[103630.0,0.92567526],[103640.0,1.52093106],[103650.0,0.95959157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207868988,[[103550.0,0.22676504],[103540.0,0.70535767],[103530.0,0.1193401],[103520.0,1.8909],[103510.0,0.51303337]],[[103560.0,2.56119669],[103570.0,1.12836839],[103580.0,0.52206693],[103590.0,0.9628066],[103670.0,4.51552475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207914030,[[103540.0,2.40226876],[103530.0,0.7062004],[103520.0,0.47312],[103510.0,0.6490147],[103500.0,0.483024]],[[103550.0,0.16995706],[103560.0,0.1976862],[103570.0,1.3729506],[103580.0,0.43323719],[103590.0,1.5051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207922527,[[103550.0,0.93635016],[103540.0,2.2899824],[103530.0,0.37068348],[103520.0,0.49244639],[103500.0,0.84583076]],[[103560.0,0.0348],[103570.0,0.6051187],[103580.0,0.65266089],[103590.0,1.6245272],[103600.0,0.7958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207963249,[[103580.0,0.94632609],[103570.0,0.5865856],[103560.0,2.2193403],[103550.0,0.25002826],[103540.0,0.49225812]],[[103590.0,0.13731461],[103600.0,0.7515964],[103610.0,1.65798032],[103620.0,1.62764913],[103630.0,0.2439346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747207996555,[[103610.0,0.48251869],[103600.0,0.5121401],[103590.0,0.3911],[103580.0,2.49647203],[103560.0,0.8759181]],[[103620.0,0.9188632],[103630.0,0.6248898],[103640.0,1.5058031],[103650.0,0.8131401],[103660.0,0.6315384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208036780,[[103590.0,0.40563193],[103580.0,0.6549449],[103570.0,1.8608],[103560.0,0.63968044],[103550.0,0.96157199]],[[103600.0,1.53338785],[103610.0,0.81940422],[103620.0,0.6938],[103630.0,0.48393363],[103640.0,1.5792066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208079811,[[103590.0,0.2299463],[103580.0,0.65709149],[103570.0,0.4405711],[103560.0,0.63014908],[103550.0,2.00871146]],[[103600.0,1.3263742],[103610.0,2.26089061],[103620.0,0.81308969],[103630.0,0.48393383],[103640.0,0.20086138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208124537,[[103590.0,1.48667213],[103580.0,2.13220094],[103570.0,0.22624],[103560.0,0.7092527],[103550.0,2.23426312]],[[103600.0,0.16243045],[103610.0,0.37242922],[103620.0,0.6843],[103630.0,0.9486491],[103640.0,2.09209653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208173199,[[103580.0,0.40866695],[103570.0,0.65807294],[103560.0,1.98015594],[103550.0,0.49888039],[103540.0,0.46096689]],[[103590.0,1.35605587],[103600.0,1.92916022],[103620.0,1.66024801],[103630.0,0.01090731],[103680.0,0.24561967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208230437,[[103540.0,1.0994846],[103530.0,2.28061486],[103520.0,0.22572],[103510.0,0.82960452],[103500.0,2.09697705]],[[103550.0,0.011],[103560.0,0.0329],[103570.0,1.03186767],[103580.0,0.53160187],[103590.0,2.46566008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208270369,[[103560.0,2.77215206],[103550.0,0.5056458],[103540.0,0.2402157],[103530.0,0.71919724],[103520.0,0.63061016]],[[103570.0,0.003],[103580.0,0.61921201],[103590.0,0.6503995],[103600.0,1.2802706],[103610.0,0.31384356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208295182,[[103570.0,0.87251005],[103560.0,0.70336314],[103550.0,1.5307],[103540.0,0.482863],[103530.0,0.6091075]],[[103580.0,0.51938],[103590.0,0.49139807],[103600.0,2.47038329],[103610.0,0.409058],[103620.0,0.90869808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208338309,[[103600.0,0.90312619],[103590.0,2.43144494],[103580.0,0.72971616],[103560.0,0.66599625],[103550.0,0.42595831]],[[103610.0,0.0953],[103620.0,0.22668846],[103630.0,0.4247849],[103640.0,1.33023459],[103650.0,0.48015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208366531,[[103600.0,0.91829619],[103590.0,0.70340514],[103580.0,1.5],[103570.0,0.9543527],[103560.0,0.64152872]],[[103610.0,0.2949],[103620.0,0.03204846],[103630.0,0.84375718],[103640.0,1.30860881],[103650.0,0.16759304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208432174,[[103630.0,0.9109993],[103620.0,2.35716491],[103610.0,0.71752509],[103600.0,0.42436604],[103590.0,1.5772383]],[[103640.0,0.2595],[103650.0,0.10339196],[103660.0,1.79692063],[103670.0,0.78020256],[103680.0,0.12847531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208487527,[[103630.0,0.5486993],[103620.0,1.77124491],[103610.0,0.4825492],[103600.0,0.52909981],[103590.0,0.4826383]],[[103640.0,0.48918],[103650.0,0.49635981],[103660.0,0.94365199],[103670.0,0.0482275],[103680.0,1.17485221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208524852,[[103630.0,0.84156709],[103620.0,0.66344491],[103610.0,1.9825492],[103600.0,0.53772234],[103590.0,0.88013801]],[[103640.0,0.87593601],[103650.0,0.72848551],[103660.0,1.3536415],[103670.0,1.14435556],[103680.0,0.73412603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208563990,[[103630.0,2.46545044],[103620.0,0.63204711],[103610.0,0.44604],[103600.0,0.95977648],[103590.0,0.72860944]],[[103640.0,0.004],[103650.0,0.17431481],[103660.0,1.50407382],[103670.0,1.75423455],[103680.0,0.63638561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208608221,[[103640.0,2.51437291],[103630.0,1.01402474],[103620.0,0.71788418],[103610.0,0.40923727],[103600.0,0.7300415]],[[103650.0,0.19138433],[103660.0,1.04035208],[103670.0,0.23652876],[103680.0,1.18668394],[103690.0,1.82751942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208668284,[[103670.0,2.89434839],[103660.0,0.87096449],[103650.0,0.38975295],[103640.0,1.34008694],[103630.0,0.93899231]],[[103680.0,0.06962491],[103690.0,0.0979],[103700.0,0.19898433],[103710.0,0.57483905],[103720.0,2.73002195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208678405,[[103670.0,3.03701618],[103660.0,0.7275367],[103650.0,0.38975295],[103640.0,1.34008694],[103630.0,0.79429231]],[[103680.0,0.16352491],[103700.0,0.19898433],[103710.0,1.37200725],[103720.0,2.29366515],[103730.0,0.21982872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208722232,[[103690.0,1.2882779],[103680.0,2.22137826],[103670.0,0.34051426],[103660.0,0.52251168],[103650.0,0.97051422]],[[103700.0,0.33342071],[103710.0,0.20741268],[103720.0,1.60609182],[103730.0,0.9485105],[103740.0,1.23560669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208777263,[[103690.0,0.38852816],[103680.0,0.63193271],[103670.0,1.5],[103660.0,1.14272109],[103650.0,0.57011961]],[[103700.0,1.89959021],[103710.0,0.70076],[103720.0,1.18411692],[103730.0,0.4820166],[103740.0,0.26648537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208851213,[[103710.0,2.61447527],[103700.0,0.85065561],[103690.0,0.02415625],[103680.0,1.34955076],[103670.0,0.44281249]],[[103720.0,0.38601779],[103730.0,0.9371105],[103740.0,0.08069907],[103750.0,1.04029747],[103760.0,0.79820851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208891870,[[103730.0,0.81411656],[103720.0,0.63185841],[103710.0,2.1290757],[103700.0,0.22730267],[103690.0,0.7339222]],[[103740.0,0.72793132],[103750.0,0.88062679],[103760.0,0.11118663],[103770.0,1.67589642],[103780.0,0.73692421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747208967443,[[103720.0,0.40234014],[103710.0,0.5358221],[103700.0,0.44049851],[103690.0,0.49656648],[103680.0,1.15223709]],[[103730.0,2.50331769],[103740.0,0.80447623],[103750.0,1.29976263],[103760.0,0.79728163],[103770.0,0.72845667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209014774,[[103710.0,0.002],[103700.0,0.2235385],[103690.0,0.0964335],[103680.0,0.48727241],[103670.0,0.8464354]],[[103720.0,1.75028357],[103730.0,0.7702915],[103740.0,0.25520099],[103750.0,1.58553419],[103760.0,0.91665184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209062808,[[103700.0,0.28928166],[103690.0,0.2547675],[103680.0,0.46935221],[103670.0,0.51178006],[103660.0,1.35755901]],[[103710.0,2.21198358],[103720.0,0.97012713],[103730.0,0.14748214],[103740.0,1.83104999],[103750.0,0.18140421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209164194,[[103720.0,0.75403516],[103710.0,0.69503457],[103700.0,2.07000374],[103690.0,1.8934258],[103680.0,0.83716861]],[[103730.0,0.36033563],[103740.0,1.00323312],[103750.0,0.84563924],[103760.0,0.78486694],[103770.0,1.70031651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209172193,[[103720.0,0.81723516],[103710.0,0.5536251],[103700.0,2.06023957],[103690.0,1.70743232],[103680.0,0.78796722]],[[103730.0,0.29673563],[103740.0,1.06651312],[103750.0,0.48481784],[103760.0,0.45186694],[103770.0,1.70031661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209234741,[[103740.0,0.89228894],[103730.0,0.5535874],[103720.0,2.01226947],[103710.0,0.84665542],[103700.0,1.41555206]],[[103750.0,0.24124784],[103760.0,0.54875087],[103770.0,0.43874327],[103780.0,2.53248755],[103790.0,0.58060252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209277354,[[103770.0,1.34212523],[103760.0,2.14128885],[103750.0,0.4818959],[103740.0,1.17146947],[103730.0,1.72089191]],[[103780.0,0.22942071],[103790.0,0.0329],[103800.0,1.09042947],[103810.0,0.82736483],[103820.0,0.55249437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209302772,[[103770.0,0.2930958],[103760.0,0.6464318],[103750.0,0.92080537],[103740.0,0.68853363],[103730.0,1.16078775]],[[103780.0,1.43329988],[103790.0,0.62807499],[103800.0,1.02139161],[103810.0,0.0481652],[103820.0,0.57697287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209382418,[[103770.0,0.89930527],[103760.0,0.64627906],[103750.0,2.42253195],[103740.0,0.25797926],[103730.0,2.25378775]],[[103780.0,0.26684361],[103790.0,0.61643239],[103800.0,0.93874692],[103810.0,0.4571289],[103820.0,1.40824209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209414054,[[103790.0,1.40474836],[103780.0,0.63160407],[103770.0,0.4818015],[103760.0,1.9962651],[103750.0,1.19846391]],[[103800.0,0.26962071],[103810.0,0.00144561],[103820.0,0.23326186],[103830.0,0.79570607],[103840.0,0.95954778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209465985,[[103820.0,1.02189708],[103810.0,0.9345663],[103800.0,0.09273813],[103790.0,2.26261361],[103780.0,1.1925989]],[[103830.0,0.06370571],[103840.0,0.0971],[103850.0,0.29419462],[103860.0,1.76356954],[103870.0,0.55532207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209497729,[[103820.0,0.90170435],[103810.0,0.5849484],[103800.0,0.11885704],[103790.0,0.92546956],[103780.0,0.48320925]],[[103830.0,0.76383826],[103840.0,2.79018723],[103850.0,0.50972729],[103860.0,0.36809664],[103870.0,0.02363408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209554872,[[103800.0,1.20620505],[103790.0,0.80436796],[103780.0,0.22661036],[103770.0,2.18969803],[103760.0,2.71493494]],[[103810.0,0.19310001],[103820.0,0.13859622],[103830.0,0.52671255],[103840.0,1.11725791],[103850.0,1.20352723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209578883,[[103760.0,0.49991717],[103750.0,0.55548752],[103740.0,0.47968507],[103730.0,0.48293969],[103720.0,0.47876618]],[[103770.0,2.43934998],[103780.0,0.62670918],[103790.0,0.11373255],[103800.0,0.72333686],[103810.0,1.26579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209614211,[[103760.0,0.89926257],[103750.0,0.5851597],[103740.0,0.83888178],[103730.0,0.23936399],[103720.0,1.6061839]],[[103770.0,0.49822474],[103780.0,0.46509018],[103790.0,1.05955686],[103800.0,1.54205448],[103810.0,1.16502613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209662043,[[103820.0,1.00829922],[103810.0,0.6331372],[103800.0,0.59581888],[103790.0,0.90526083],[103780.0,0.69156703]],[[103830.0,0.34328069],[103840.0,0.19095415],[103850.0,1.3628087],[103860.0,0.81391129],[103870.0,0.23305354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209665444,[[103820.0,1.5152381],[103810.0,0.6473572],[103800.0,0.45848],[103790.0,0.90526083],[103780.0,0.69156703]],[[103830.0,0.21288183],[103840.0,0.12450871],[103850.0,0.44740854],[103860.0,0.97534701],[103870.0,0.72402592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209697167,[[103820.0,0.44743941],[103810.0,0.601185],[103800.0,0.3608],[103790.0,0.48506829],[103780.0,0.75307722]],[[103830.0,1.38527734],[103840.0,1.94006488],[103850.0,0.6938],[103860.0,0.37375994],[103870.0,0.00957851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209728894,[[103830.0,1.53867263],[103820.0,0.5988505],[103810.0,1.3374079],[103790.0,0.82656976],[103780.0,2.53415829]],[[103840.0,0.09996749],[103850.0,0.0318],[103860.0,0.32131908],[103870.0,1.92585843],[103880.0,1.93001202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209776412,[[103740.0,0.24600694],[103730.0,0.58536601],[103720.0,0.0482013],[103710.0,1.48129734],[103700.0,0.9505196]],[[103750.0,0.96734875],[103760.0,1.1490066],[103770.0,0.16712218],[103780.0,0.5148838],[103790.0,1.09392671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209793745,[[103760.0,0.61948295],[103750.0,0.5535564],[103740.0,2.80494],[103730.0,0.48293069],[103720.0,1.62467633]],[[103770.0,0.163],[103780.0,1.10960315],[103790.0,0.70764671],[103800.0,1.07389466],[103810.0,0.38274498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209816359,[[103720.0,0.1978171],[103710.0,0.14655076],[103700.0,0.1966],[103690.0,0.20540811],[103680.0,0.8430047]],[[103730.0,1.33604805],[103740.0,1.75781497],[103750.0,0.51730971],[103760.0,1.00528684],[103770.0,0.481837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209855373,[[103720.0,0.31189001],[103710.0,0.258825],[103700.0,0.78748166],[103690.0,0.77426437],[103680.0,0.77399291]],[[103730.0,1.09606121],[103740.0,1.98608541],[103750.0,0.15351991],[103760.0,0.17267992],[103770.0,0.79740009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209907129,[[103820.0,0.1926314],[103810.0,2.4143768],[103800.0,1.65894121],[103790.0,0.5808],[103780.0,1.19041819]],[[103830.0,0.00144559],[103840.0,0.84311992],[103850.0,1.08598718],[103860.0,1.45975616],[103870.0,0.24549587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209935544,[[103830.0,2.58482965],[103820.0,0.8121078],[103810.0,0.83469252],[103800.0,1.29974121],[103790.0,0.48364278]],[[103840.0,0.2267],[103850.0,0.3608],[103860.0,1.15780811],[103870.0,0.30720507],[103880.0,0.23633856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209943754,[[103830.0,1.56710256],[103820.0,2.3127478],[103810.0,1.18289252],[103800.0,0.4816683],[103790.0,0.48364278]],[[103840.0,0.32997418],[103850.0,0.1781994],[103860.0,0.0629],[103870.0,0.36224507],[103880.0,0.47635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747209981276,[[103880.0,0.33688882],[103870.0,0.26346941],[103860.0,0.1038441],[103850.0,1.26927103],[103840.0,1.70666]],[[103890.0,1.0900616],[103900.0,1.02041152],[103910.0,0.12191239],[103920.0,0.74901397],[103930.0,0.50560828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210011577,[[103860.0,0.35795456],[103850.0,1.84583811],[103840.0,0.7733],[103830.0,1.59179554],[103820.0,0.72978]],[[103870.0,0.90775109],[103880.0,0.7807035],[103890.0,0.7118063],[103900.0,0.17717408],[103910.0,1.9403159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210043993,[[103840.0,0.3871943],[103830.0,0.67247561],[103820.0,0.824],[103810.0,0.79114741],[103800.0,0.22866753]],[[103850.0,0.3608],[103860.0,1.13855011],[103870.0,0.41702239],[103880.0,0.13887571],[103890.0,1.35867727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210064906,[[103770.0,0.44001904],[103760.0,0.1370694],[103750.0,0.04062762],[103740.0,1.15894407],[103730.0,0.37160591]],[[103780.0,1.45131861],[103790.0,0.4942624],[103800.0,0.11907291],[103810.0,1.58017221],[103820.0,0.13645932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210097844,[[103750.0,0.37116087],[103740.0,0.6052695],[103730.0,1.0022296],[103720.0,0.65304615],[103710.0,0.40724127]],[[103760.0,0.79903642],[103770.0,2.37102456],[103790.0,0.48318805],[103800.0,0.61252486],[103820.0,1.44943204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210145383,[[103640.0,0.88661218],[103630.0,0.73364876],[103620.0,0.52812241],[103610.0,2.83460901],[103600.0,0.81340416]],[[103650.0,0.1949474],[103660.0,0.6396403],[103670.0,0.58750341],[103680.0,1.13495678],[103690.0,1.72305576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210166280,[[103630.0,1.71476254],[103620.0,3.71011491],[103610.0,1.30560511],[103600.0,0.9395379],[103590.0,0.73828612]],[[103640.0,0.00762071],[103650.0,0.50020654],[103660.0,0.69907813],[103670.0,0.62451709],[103680.0,1.13527283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210194095,[[103630.0,0.89590694],[103620.0,0.71727571],[103610.0,0.51176511],[103600.0,2.09710672],[103590.0,2.69552186]],[[103640.0,1.19706821],[103650.0,0.86423577],[103660.0,0.38864],[103670.0,1.29088475],[103680.0,0.79781249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210220027,[[103530.0,1.57055516],[103520.0,1.9069],[103510.0,0.26481728],[103500.0,1.40112701],[103490.0,0.14742426]],[[103540.0,0.0903],[103550.0,0.6505224],[103560.0,0.92020918],[103570.0,0.66212353],[103580.0,0.16252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210251146,[[103590.0,0.54358885],[103580.0,2.23297874],[103570.0,0.79],[103560.0,0.55765164],[103550.0,0.482806]],[[103600.0,0.6463405],[103610.0,0.74139926],[103620.0,0.21687458],[103630.0,1.34389303],[103640.0,0.9171604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210261248,[[103550.0,1.87685145],[103540.0,0.5486611],[103530.0,0.52913147],[103520.0,0.85224],[103510.0,0.48491789]],[[103560.0,0.642315],[103570.0,0.67130631],[103580.0,0.048274],[103590.0,0.11907291],[103600.0,0.57157606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210314192,[[103560.0,0.84112619],[103550.0,1.6886481],[103540.0,0.51741812],[103530.0,2.71876336],[103520.0,1.00186126]],[[103570.0,0.6968964],[103580.0,0.5538927],[103590.0,0.27935079],[103600.0,0.93698001],[103610.0,1.5775798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210336005,[[103550.0,1.32038628],[103540.0,2.24525531],[103530.0,0.83343235],[103520.0,0.86266139],[103510.0,1.26974659]],[[103560.0,0.0905],[103570.0,1.0173945],[103580.0,0.58656814],[103590.0,0.3696],[103600.0,1.241534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210358417,[[103590.0,1.43690749],[103580.0,1.11851],[103570.0,2.5459764],[103560.0,0.30361923],[103550.0,0.68071695]],[[103600.0,0.09622071],[103610.0,0.0448],[103620.0,0.8552009],[103630.0,0.3608],[103640.0,0.95285552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210385335,[[103590.0,2.58820749],[103580.0,0.71651153],[103570.0,1.0462],[103560.0,0.60211243],[103550.0,1.34028467]],[[103600.0,0.0946],[103610.0,0.48353071],[103620.0,1.34751052],[103640.0,0.41299022],[103650.0,0.77342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210406639,[[103590.0,0.70510749],[103580.0,0.2405679],[103570.0,1.98014443],[103560.0,1.8699299],[103550.0,0.96716217]],[[103600.0,0.94494207],[103610.0,1.00100171],[103620.0,0.26651132],[103630.0,0.3868887],[103640.0,0.50854042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210428243,[[103610.0,1.61019866],[103600.0,2.7861699],[103590.0,0.34404952],[103580.0,1.5776513],[103570.0,0.4826968]],[[103620.0,4e-08],[103630.0,0.0948],[103640.0,0.58009471],[103650.0,0.20568254],[103660.0,2.54307403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210470592,[[103610.0,0.5725627],[103600.0,0.53184443],[103590.0,2.40598596],[103580.0,0.9834],[103570.0,1.32869313]],[[103620.0,0.8609847],[103630.0,1.0777387],[103640.0,0.31776],[103650.0,0.17704374],[103660.0,1.96056743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210531720,[[103600.0,0.38605142],[103590.0,0.2411752],[103580.0,0.48014443],[103570.0,2.64989798],[103560.0,2.01589954]],[[103610.0,1.50385997],[103620.0,0.60379285],[103630.0,0.0482475],[103640.0,0.14921247],[103650.0,0.61681675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210542029,[[103620.0,2.29616806],[103610.0,0.6010112],[103600.0,2.0510156],[103590.0,0.13545707],[103580.0,1.34221153]],[[103630.0,0.53395137],[103640.0,0.76428183],[103650.0,0.81424064],[103660.0,0.16392816],[103670.0,1.31923669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210593670,[[103570.0,0.3363964],[103560.0,0.1931123],[103550.0,0.89457577],[103540.0,0.3608],[103530.0,2.40302904]],[[103580.0,0.96264784],[103590.0,2.25667778],[103600.0,0.06116879],[103610.0,0.4825731],[103620.0,0.60332498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210611580,[[103630.0,1.00939572],[103620.0,0.67313713],[103610.0,2.3511418],[103600.0,0.2974],[103590.0,0.81834443]],[[103640.0,0.7519965],[103650.0,0.82181613],[103660.0,0.80628016],[103670.0,0.3477814],[103680.0,1.89481266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210643305,[[103670.0,0.70187467],[103660.0,0.2407178],[103650.0,1.25758553],[103640.0,1.35580711],[103630.0,0.964915]],[[103680.0,0.77623593],[103690.0,0.99565694],[103700.0,0.42025109],[103710.0,1.3610769],[103720.0,0.4840587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210682846,[[103650.0,2.13380313],[103640.0,0.79940751],[103630.0,0.49512],[103620.0,1.19574858],[103610.0,0.63933699]],[[103660.0,0.16236337],[103670.0,0.14721247],[103680.0,0.75272],[103690.0,2.30725162],[103700.0,0.44073805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210705153,[[103670.0,2.62017467],[103660.0,0.68258964],[103650.0,1.35598733],[103640.0,2.15536711],[103630.0,0.62941633]],[[103680.0,0.1485],[103690.0,0.7015782],[103700.0,1.06921771],[103710.0,0.6062059],[103720.0,1.26809471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210747891,[[103660.0,3.17692703],[103650.0,0.52854443],[103640.0,1.33040181],[103630.0,0.70886645],[103620.0,0.97925588]],[[103670.0,0.10110665],[103680.0,0.62270811],[103690.0,1.06308497],[103700.0,0.65531552],[103710.0,0.0482119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210810236,[[103680.0,1.26208546],[103670.0,2.4661993],[103660.0,1.34098158],[103650.0,0.14723794],[103640.0,1.37731608]],[[103690.0,0.21300172],[103700.0,0.98869247],[103710.0,0.78603066],[103720.0,0.55105959],[103730.0,0.24442223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210841946,[[103730.0,1.56735399],[103720.0,2.3850267],[103710.0,0.60244672],[103700.0,1.1811307],[103690.0,0.4821384]],[[103740.0,0.14807134],[103750.0,0.26339471],[103760.0,0.88822253],[103770.0,2.24649534],[103780.0,0.41350218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210863466,[[103750.0,0.28914229],[103740.0,0.2396686],[103730.0,2.48534672],[103720.0,1.6061531],[103710.0,0.27833546]],[[103760.0,1.05370952],[103770.0,0.69867634],[103780.0,0.41420203],[103790.0,0.14707134],[103800.0,1.79621262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210891285,[[103740.0,2.67552619],[103730.0,0.60541251],[103720.0,1.00707733],[103710.0,1.53821546],[103700.0,0.64039883]],[[103750.0,0.17154922],[103760.0,0.79078791],[103770.0,1.17105985],[103780.0,0.25529338],[103790.0,1.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210930910,[[103750.0,0.29114229],[103740.0,2.2028691],[103730.0,0.16764672],[103720.0,1.13286813],[103710.0,1.0632934]],[[103760.0,0.97900956],[103770.0,1.25560764],[103780.0,0.01186514],[103790.0,1.74691211],[103800.0,0.41726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747210985750,[[103730.0,0.43659717],[103720.0,0.28561478],[103710.0,2.2733],[103700.0,0.92102241],[103690.0,0.55812041]],[[103740.0,1.44047687],[103750.0,0.56822199],[103760.0,0.25179742],[103770.0,1.77163803],[103780.0,0.31071819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211023503,[[103740.0,2.17857188],[103730.0,0.9660874],[103720.0,1.6072321],[103710.0,0.27818012],[103700.0,1.32835764]],[[103750.0,0.10212071],[103760.0,0.53484634],[103770.0,1.50523856],[103780.0,0.01041849],[103790.0,0.048172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211057837,[[103720.0,0.43022587],[103710.0,0.1928336],[103700.0,0.53158053],[103690.0,2.35873022],[103680.0,0.98752708]],[[103730.0,1.40796554],[103740.0,1.91884588],[103750.0,0.01426781],[103760.0,0.4838899],[103770.0,0.77827418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211096048,[[103710.0,0.58495657],[103700.0,0.53154722],[103690.0,1.92011423],[103680.0,1.2580128],[103670.0,0.98659483]],[[103720.0,1.08248065],[103730.0,1.14061286],[103740.0,1.09348],[103750.0,0.66788142],[103760.0,0.41897287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211156306,[[103690.0,0.61131791],[103680.0,0.27245182],[103670.0,2.16197591],[103660.0,0.8346399],[103650.0,0.78002549]],[[103700.0,1.67306459],[103710.0,0.36356935],[103720.0,1.34373536],[103730.0,0.90864956],[103740.0,0.07812065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211188030,[[103690.0,0.15503666],[103680.0,0.17356732],[103670.0,1.86272911],[103660.0,0.4535334],[103650.0,0.52738755]],[[103700.0,1.18499305],[103710.0,0.58624752],[103720.0,1.34373536],[103730.0,0.20589632],[103740.0,0.07812065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211264281,[[103690.0,0.2505729],[103680.0,0.2823834],[103670.0,0.44084976],[103660.0,0.74342065],[103650.0,2.75955301]],[[103700.0,1.94689032],[103710.0,1.2869288],[103720.0,0.73186586],[103730.0,0.20734365],[103740.0,0.78083179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211324839,[[103690.0,0.43010956],[103680.0,0.27101185],[103670.0,2.27522911],[103660.0,1.17139035],[103650.0,0.89691301]],[[103700.0,1.10785468],[103710.0,2.12265405],[103720.0,0.07812065],[103730.0,0.66482743],[103740.0,0.27434318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211439812,[[103690.0,0.10043666],[103680.0,0.3375451],[103670.0,1.58004976],[103660.0,0.89964985],[103650.0,1.25087301]],[[103700.0,1.3537043],[103710.0,0.67661594],[103720.0,0.22560525],[103730.0,0.49330789],[103740.0,1.17208065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211458128,[[103690.0,0.2408729],[103680.0,0.30988905],[103670.0,0.00192911],[103660.0,2.41083601],[103650.0,1.34483507]],[[103700.0,1.90706197],[103710.0,1.2868817],[103720.0,0.56017505],[103730.0,0.49330789],[103740.0,0.56011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211513168,[[103670.0,0.17392911],[103660.0,0.87905299],[103650.0,0.07908539],[103640.0,1.08004256],[103630.0,1.78919592]],[[103680.0,0.95122585],[103690.0,1.1816443],[103700.0,0.07812065],[103710.0,1.75211789],[103720.0,0.24981536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211538193,[[103600.0,2.41420085],[103590.0,0.67502572],[103580.0,0.95923292],[103570.0,1.13547068],[103560.0,1.3585569]],[[103610.0,0.1990218],[103620.0,1.0651992],[103630.0,0.40861959],[103640.0,0.16892963],[103650.0,0.60162632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211583021,[[103600.0,1.30806019],[103590.0,1.2065658],[103580.0,2.13639143],[103570.0,0.63013279],[103560.0,0.79613741]],[[103610.0,0.35868902],[103620.0,0.42381279],[103630.0,0.96314869],[103640.0,0.61101701],[103650.0,1.77222046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211617861,[[103570.0,0.22776188],[103560.0,0.24564263],[103550.0,0.15684772],[103540.0,1.8622483],[103530.0,1.22571098]],[[103580.0,1.44200786],[103590.0,1.77068398],[103600.0,0.14612554],[103610.0,0.48402205],[103620.0,0.63296449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211702324,[[103550.0,3.26303872],[103540.0,1.01488901],[103530.0,1.04667042],[103520.0,1.93061794],[103510.0,0.96537278]],[[103560.0,0.036],[103570.0,0.063],[103580.0,1.01781525],[103590.0,1.86830965],[103600.0,0.42540827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211743341,[[103550.0,1.492109],[103540.0,0.8675272],[103530.0,1.78885649],[103520.0,1.73104344],[103510.0,0.88846228]],[[103560.0,0.3041],[103570.0,0.395391],[103580.0,0.8301588],[103590.0,0.53312455],[103600.0,0.88327994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211764155,[[103550.0,0.19409956],[103540.0,0.18068341],[103530.0,0.42631468],[103520.0,2.43988439],[103510.0,1.49701632]],[[103560.0,1.19709479],[103570.0,0.91143857],[103580.0,0.15554429],[103590.0,0.6035735],[103600.0,0.658819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211797379,[[103560.0,2.51379342],[103550.0,1.31828936],[103540.0,1.27119487],[103530.0,2.05339502],[103520.0,0.74264659]],[[103570.0,0.2299964],[103580.0,0.60790222],[103590.0,0.85549237],[103600.0,0.35696907],[103610.0,1.24136554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211819108,[[103580.0,2.64729383],[103570.0,0.7880456],[103560.0,0.9959369],[103550.0,0.48379356],[103540.0,1.74031145]],[[103590.0,0.0715],[103600.0,0.12978725],[103610.0,2.51401156],[103620.0,0.64240538],[103630.0,0.0647095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211861046,[[103620.0,2.71977274],[103610.0,1.0212512],[103600.0,0.5408],[103590.0,2.39586102],[103580.0,0.64366756]],[[103630.0,0.0655],[103640.0,0.3942],[103650.0,1.18373406],[103660.0,0.39743458],[103670.0,1.1597656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211887162,[[103650.0,3.30649177],[103640.0,0.5537546],[103630.0,0.9359308],[103620.0,1.16015597],[103610.0,1.20916338]],[[103660.0,0.16430752],[103670.0,0.19659982],[103680.0,0.78209208],[103690.0,1.38373653],[103700.0,1.46296292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211942606,[[103700.0,0.5678444],[103690.0,1.22659826],[103680.0,2.60438505],[103670.0,0.62870731],[103660.0,0.68739113]],[[103710.0,0.13667266],[103720.0,0.63787739],[103730.0,0.50764462],[103740.0,0.17841535],[103750.0,0.31325673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747211970839,[[103690.0,0.60588051],[103680.0,0.48861169],[103670.0,2.65210181],[103660.0,0.98804209],[103650.0,0.4339442]],[[103700.0,0.84816],[103710.0,0.79625022],[103720.0,0.20828103],[103730.0,0.19504682],[103740.0,0.7623419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212012258,[[103690.0,0.55807261],[103680.0,0.17603289],[103670.0,2.2733],[103660.0,1.73721421],[103650.0,0.4339442]],[[103700.0,0.71742983],[103710.0,1.26085924],[103720.0,0.22698967],[103730.0,1.2643598],[103740.0,0.94773482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212051486,[[103690.0,0.74275461],[103680.0,2.54577829],[103670.0,0.93284181],[103660.0,0.99142059],[103650.0,1.00466342]],[[103700.0,0.7923743],[103710.0,0.70802963],[103720.0,1.52894032],[103730.0,0.19649391],[103740.0,0.57548801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212094307,[[103710.0,0.72358662],[103700.0,0.1892552],[103690.0,2.2733],[103680.0,1.16212384],[103670.0,1.4751777]],[[103720.0,1.12883599],[103730.0,0.5837115],[103740.0,0.08882307],[103750.0,0.62875484],[103760.0,0.08014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212155957,[[103730.0,0.80530871],[103720.0,2.4681058],[103710.0,0.92005869],[103700.0,0.86113769],[103690.0,2.4848236]],[[103740.0,0.07461818],[103750.0,1.03656601],[103760.0,0.76420644],[103770.0,1.40925117],[103870.0,3.10182029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212159042,[[103730.0,1.45044871],[103720.0,2.2842858],[103710.0,0.83610626],[103700.0,0.67883162],[103690.0,2.53363754]],[[103740.0,0.001],[103750.0,0.85515179],[103760.0,1.07524663],[103770.0,1.42400156],[103790.0,0.6522187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212197175,[[103750.0,2.86939904],[103740.0,1.09207504],[103730.0,0.17644181],[103720.0,1.23739588],[103710.0,1.10150837]],[[103760.0,0.07753008],[103770.0,0.6189248],[103780.0,0.72397975],[103790.0,0.64545974],[103800.0,1.5923739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212249610,[[103750.0,2.90127904],[103740.0,1.28123883],[103730.0,0.63486968],[103720.0,1.55368323],[103710.0,1.32408158]],[[103760.0,0.07553008],[103770.0,0.55258699],[103780.0,1.29050976],[103790.0,0.23943551],[103800.0,0.22968213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212313272,[[103750.0,3.15619214],[103740.0,1.00679755],[103730.0,0.62425574],[103720.0,2.51978956],[103710.0,0.77493472]],[[103760.0,1e-07],[103770.0,0.3913],[103780.0,0.97666583],[103790.0,0.50088053],[103800.0,1.60677885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212335487,[[103770.0,3.01827133],[103760.0,1.31274609],[103750.0,0.5921138],[103740.0,1.65578941],[103730.0,0.29288362]],[[103780.0,0.001],[103790.0,0.4566],[103800.0,0.83668445],[103810.0,0.81636836],[103820.0,0.21855983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212380308,[[103750.0,0.3283146],[103740.0,0.37774686],[103730.0,1.5],[103720.0,0.84425978],[103710.0,1.11496455]],[[103760.0,0.72043367],[103770.0,1.22505715],[103780.0,0.12353964],[103790.0,1.72175917],[103800.0,0.2305203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212408325,[[103710.0,0.03482836],[103700.0,0.2562407],[103690.0,0.11270508],[103680.0,1.66726999],[103670.0,0.37218316]],[[103720.0,1.12966679],[103730.0,0.72040467],[103740.0,0.22669516],[103750.0,1.71838819],[103760.0,0.62880457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212473163,[[103730.0,0.76572516],[103720.0,0.5842062],[103710.0,2.966489],[103700.0,0.91435913],[103690.0,0.72621168]],[[103740.0,0.3213],[103750.0,0.74793299],[103760.0,0.75920544],[103770.0,1.42061327],[103780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212507082,[[103680.0,1.59725655],[103670.0,0.81361481],[103660.0,0.42979197],[103650.0,0.73863196],[103640.0,1.77126486]],[[103690.0,0.005],[103710.0,1.1326262],[103720.0,0.4572137],[103730.0,1.43689954],[103770.0,0.77278631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212516590,[[103710.0,0.76320885],[103700.0,2.1053434],[103690.0,0.73628],[103680.0,1.10745443],[103670.0,0.94499879]],[[103720.0,1.29408629],[103730.0,1.80589724],[103740.0,0.26592926],[103750.0,0.66701592],[103760.0,0.19683406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212644568,[[103630.0,0.22622985],[103620.0,0.4125],[103610.0,0.33874831],[103600.0,0.26191819],[103590.0,0.2467185]],[[103640.0,0.713566],[103650.0,0.1929627],[103660.0,1.60980883],[103680.0,0.62914088],[103720.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212677196,[[103620.0,0.26452071],[103610.0,0.75123721],[103600.0,0.1],[103590.0,0.05164316],[103580.0,1.81033571]],[[103630.0,0.7686446],[103640.0,0.1929788],[103660.0,1.72215671],[103670.0,0.48376926],[103680.0,0.73010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212711332,[[103620.0,0.16762071],[103610.0,0.00096511],[103600.0,0.27889255],[103590.0,1.11311521],[103580.0,1.9395903]],[[103630.0,1.0892446],[103640.0,0.1929788],[103660.0,1.72215671],[103670.0,0.65486561],[103680.0,1.37390904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212785104,[[103600.0,0.2965234],[103590.0,0.00337846],[103580.0,0.59975735],[103570.0,0.55083486],[103560.0,0.00978466]],[[103610.0,0.8879618],[103620.0,1.8951352],[103640.0,0.4824172],[103650.0,0.17612418],[103860.0,0.58347901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212804910,[[103570.0,0.20128619],[103560.0,0.03444841],[103550.0,0.33893366],[103540.0,0.0328],[103530.0,1.92439316]],[[103580.0,1.14002027],[103590.0,0.59466035],[103600.0,0.4826027],[103610.0,0.09729548],[103620.0,1.70046215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212865551,[[103530.0,1.0040774],[103520.0,2.3337597],[103510.0,0.86173822],[103500.0,0.58448506],[103490.0,2.47520177]],[[103540.0,0.0441],[103550.0,0.9638119],[103560.0,1.5578252],[103570.0,0.14557248],[103580.0,0.12161935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212911184,[[103540.0,1.35732957],[103530.0,0.47123776],[103520.0,3.83274065],[103510.0,0.38480545],[103500.0,0.82853156]],[[103550.0,1.1150137],[103560.0,0.5891253],[103570.0,0.00976207],[103580.0,0.57059379],[103590.0,0.23535788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212957120,[[103550.0,1.06372145],[103540.0,1.6931504],[103530.0,1.85154596],[103520.0,1.21683869],[103510.0,0.24487606]],[[103560.0,0.588715],[103570.0,0.8745286],[103580.0,1.50451548],[103590.0,0.12161935],[103600.0,0.63201133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747212985460,[[103550.0,0.30072071],[103540.0,0.0301],[103530.0,0.6034],[103520.0,2.18503161],[103510.0,0.55711424]],[[103560.0,1.04373548],[103570.0,0.48241935],[103580.0,1.24146322],[103600.0,0.00344881],[103610.0,0.58543867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213030381,[[103510.0,0.6117381],[103500.0,0.4237795],[103490.0,0.36176623],[103480.0,1.909116],[103470.0,0.48217283]],[[103520.0,0.7697424],[103530.0,0.5539813],[103540.0,1.45648],[103550.0,0.484308],[103560.0,0.07583453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213073518,[[103560.0,0.4090773],[103550.0,0.13],[103540.0,0.3608],[103520.0,0.73052],[103510.0,0.05193209]],[[103590.0,0.12161935],[103600.0,0.65356503],[103610.0,0.0965185],[103620.0,0.001],[103630.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213075613,[[103500.0,0.84661799],[103490.0,0.36176623],[103480.0,0.53384428],[103470.0,0.05124983],[103460.0,0.00570285]],[[103510.0,0.0311],[103520.0,0.93728288],[103530.0,0.8179949],[103560.0,0.0329],[103570.0,1.46792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213123553,[[103510.0,1.12750999],[103500.0,0.0317],[103490.0,0.54642071],[103480.0,1.60310659],[103470.0,0.49324133]],[[103520.0,0.3658],[103530.0,0.3608],[103550.0,0.41287009],[103560.0,0.002],[103670.0,0.00168171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213125151,[[103510.0,1.56388745],[103500.0,1.8925],[103490.0,0.54642071],[103480.0,1.24230659],[103470.0,0.49324133]],[[103520.0,0.005],[103530.0,0.3608],[103540.0,0.79776],[103550.0,0.41287009],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213168078,[[103300.0,0.39336649],[103270.0,1.86273658],[103260.0,0.36230024],[103250.0,0.01105064],[103230.0,0.00336069]],[[103310.0,0.7316],[103320.0,0.002],[103330.0,0.0302],[103340.0,0.0326],[103350.0,0.00145321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213185485,[[103320.0,0.32398199],[103310.0,0.00193583],[103300.0,1.77936104],[103290.0,0.6529284],[103280.0,0.3608]],[[103330.0,0.4021],[103340.0,0.391],[103350.0,0.00145321],[103360.0,1.09996],[103370.0,0.10472177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213209512,[[103280.0,0.162],[103270.0,0.00593658],[103260.0,0.0074994],[103250.0,0.01105064],[103240.0,0.36406]],[[103290.0,0.88636342],[103300.0,0.50450895],[103310.0,0.0645],[103320.0,0.19269739],[103330.0,1.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213236034,[[103270.0,1.45588172],[103260.0,0.3608],[103250.0,1.7],[103240.0,0.00145281],[103230.0,0.00193733]],[[103290.0,0.02072],[103310.0,0.48475893],[103320.0,1.22051746],[103330.0,0.53960895],[103340.0,0.15859739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213280571,[[103250.0,0.21320071],[103230.0,0.07543733],[103220.0,0.15759739],[103210.0,0.40056885],[103200.0,0.77115407]],[[103260.0,0.72674539],[103270.0,1.47399201],[103280.0,0.27935485],[103290.0,0.14370895],[103300.0,0.7438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213305489,[[103280.0,1.21806083],[103270.0,0.00193658],[103260.0,1.8608],[103250.0,0.3608],[103240.0,0.35395604]],[[103290.0,0.3608],[103300.0,0.4618],[103310.0,0.20671006],[103320.0,1.52351641],[103330.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213321196,[[103280.0,0.21119071],[103270.0,0.10013658],[103260.0,0.15759739],[103250.0,0.0496],[103240.0,0.51839739]],[[103290.0,0.5063],[103300.0,0.62899019],[103310.0,0.11241006],[103320.0,1.37980746],[103330.0,0.14370895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213371329,[[103320.0,0.45808],[103310.0,0.05193583],[103300.0,1.8608],[103290.0,0.13456964],[103280.0,0.36825237]],[[103330.0,0.45858097],[103340.0,0.62560963],[103350.0,0.24055993],[103360.0,0.22266044],[103370.0,0.89490501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213395956,[[103310.0,0.67959511],[103290.0,0.0542],[103280.0,1.91555237],[103270.0,0.36273658],[103260.0,0.45028945]],[[103320.0,0.85438],[103330.0,0.90089314],[103340.0,0.2429671],[103350.0,0.26380963],[103360.0,1.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213424876,[[103230.0,0.11932136],[103210.0,0.11056885],[103200.0,0.1],[103190.0,0.21577576],[103180.0,0.41395379]],[[103240.0,2.5218146],[103250.0,0.0548],[103260.0,0.855],[103270.0,0.09894694],[103280.0,0.97527302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213439872,[[103150.0,0.64749704],[103130.0,0.00263539],[103120.0,1.5],[103110.0,0.36273958],[103100.0,0.61448177]],[[103160.0,1.63646],[103170.0,0.27511335],[103190.0,1.09944],[103200.0,0.15991335],[103210.0,0.07591444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213464911,[[103110.0,0.59183647],[103100.0,0.68371335],[103090.0,0.3608],[103080.0,1.66353406],[103070.0,0.44458902]],[[103120.0,0.80763932],[103130.0,1.21992301],[103140.0,1.31869335],[103160.0,0.18859268],[103240.0,2.91296964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213511643,[[103060.0,1.00218185],[103050.0,1.13619169],[103040.0,2.02040438],[103030.0,0.00198109],[103020.0,0.7004558]],[[103070.0,0.4013495],[103080.0,0.66414555],[103090.0,0.81872],[103100.0,1.101],[103110.0,0.05765648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213533552,[[103040.0,0.7940511],[103030.0,0.38902722],[103020.0,0.0596558],[103010.0,1.88854655],[103000.0,0.90797765]],[[103050.0,0.64029387],[103060.0,2.32237975],[103070.0,0.0613],[103080.0,0.16031412],[103110.0,0.01613477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213555969,[[103030.0,0.35653462],[103020.0,0.059],[103010.0,1.06253616],[103000.0,0.22561907],[102990.0,1.86274184]],[[103040.0,0.54009882],[103050.0,1.49856895],[103060.0,1.10113975],[103080.0,0.12562022],[103110.0,0.06613477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213579493,[[103060.0,0.00037975],[103050.0,0.00037975],[103040.0,1.5],[103030.0,0.12256016],[103010.0,1.42342379]],[[103070.0,0.64408907],[103080.0,1.3398867],[103090.0,0.09749314],[103100.0,1.74262642],[103110.0,0.16980018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213615018,[[103040.0,2.59347549],[103030.0,0.36274109],[103020.0,0.86774003],[103010.0,1.13217676],[103000.0,0.12917469]],[[103050.0,0.00237975],[103060.0,0.4874],[103070.0,0.90321975],[103080.0,0.48328],[103090.0,1.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213654048,[[103000.0,0.6081129],[102990.0,0.06464184],[102980.0,2.03462232],[102970.0,0.36322781],[102960.0,0.51471243]],[[103010.0,0.89578531],[103020.0,0.93610372],[103030.0,0.0533],[103040.0,0.01825376],[103050.0,0.81454372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213686161,[[103010.0,0.1434],[103000.0,2.105],[102990.0,0.12268556],[102980.0,2.2746786],[102970.0,0.36322781]],[[103020.0,0.4271],[103030.0,0.49151264],[103040.0,0.97289401],[103050.0,0.12074372],[103070.0,1.89273314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213719993,[[103000.0,0.04275987],[102990.0,0.14874184],[102980.0,0.0679786],[102970.0,0.00242781],[102960.0,0.13082588]],[[103010.0,1.95708747],[103020.0,0.6196408],[103030.0,1.20852231],[103040.0,0.13974043],[103050.0,0.83750895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213751010,[[102990.0,0.1329],[102980.0,0.48574372],[102970.0,1.8618],[102960.0,0.12074372],[102950.0,0.3945026]],[[103000.0,0.75376],[103010.0,2.04928372],[103020.0,0.15125839],[103030.0,0.07429708],[103040.0,0.11391027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213767034,[[103020.0,2.78602468],[103010.0,0.3608],[103000.0,0.01],[102990.0,1.49382184],[102980.0,0.39934461]],[[103030.0,1e-08],[103040.0,0.002],[103050.0,0.0715],[103060.0,0.37148108],[103070.0,1.58326372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213786554,[[103010.0,0.3608],[103000.0,0.8385],[102990.0,0.39218184],[102980.0,0.06306461],[102960.0,1.80153682]],[[103030.0,1.03539901],[103040.0,0.75004],[103050.0,0.12074372],[103060.0,0.02516482],[103070.0,1.17471708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213808864,[[103090.0,1.17884372],[103080.0,2.0799402],[103070.0,0.13194033],[103060.0,1.08616],[103050.0,0.49789307]],[[103100.0,0.2536],[103110.0,0.0726],[103120.0,0.00345701],[103130.0,1.84604],[103140.0,0.86966372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213844989,[[103070.0,3.49550122],[103060.0,1.901],[103050.0,0.31906173],[103040.0,0.4851969],[103030.0,0.50143142]],[[103080.0,0.30037975],[103090.0,0.2670982],[103100.0,0.73716833],[103110.0,0.50678524],[103120.0,2.10685014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213895827,[[103070.0,0.00256058],[103060.0,1.93368499],[103050.0,0.26629262],[103040.0,0.0874],[103030.0,0.72018603]],[[103080.0,1.79106533],[103090.0,0.1940108],[103100.0,0.37376],[103110.0,0.60567412],[103120.0,0.69847401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213908140,[[103070.0,0.19559368],[103060.0,1.9041887],[103050.0,0.12074372],[103040.0,0.04852],[103030.0,1.25357392]],[[103080.0,1.61151377],[103090.0,0.2789108],[103100.0,0.37388],[103110.0,0.60565682],[103120.0,0.69847401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747213970977,[[103170.0,0.48753582],[103160.0,2.29993342],[103150.0,0.73579833],[103140.0,0.18388058],[103130.0,0.86059121]],[[103180.0,0.3694263],[103190.0,1.14003426],[103200.0,0.47737096],[103210.0,0.97181552],[103220.0,1.94359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214005911,[[103170.0,0.9689645],[103160.0,0.5927977],[103150.0,1.55040813],[103140.0,0.50210838],[103130.0,0.8609361]],[[103180.0,0.3724263],[103190.0,1.01261054],[103200.0,1.07378826],[103210.0,0.63224602],[103220.0,1.5857803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214043441,[[103180.0,1.19147691],[103170.0,2.17614182],[103160.0,0.14],[103150.0,0.84925043],[103140.0,1.60045812]],[[103190.0,0.3646075],[103200.0,1.10696671],[103210.0,0.71137473],[103220.0,0.92975764],[103230.0,0.60630058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214089689,[[103190.0,0.85392524],[103180.0,2.13352609],[103170.0,0.0135],[103160.0,0.42315039],[103150.0,1.97910253]],[[103200.0,0.5652887],[103210.0,0.62891662],[103220.0,1.01080193],[103230.0,1.944587],[103240.0,0.08091039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214107499,[[103190.0,2.49166931],[103180.0,0.72792539],[103170.0,0.3525],[103160.0,0.90035479],[103150.0,0.50127009]],[[103200.0,0.3885887],[103210.0,0.7181262],[103220.0,1.31808599],[103230.0,1.60658429],[103250.0,0.17073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214181247,[[103210.0,1.28312333],[103200.0,2.22723801],[103190.0,0.48782615],[103180.0,0.809445],[103170.0,0.48603379]],[[103220.0,0.1957511],[103230.0,0.50295822],[103240.0,0.6886142],[103250.0,1.99979757],[103260.0,0.63754281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214199465,[[103230.0,1.16873237],[103220.0,2.13345039],[103210.0,0.46666],[103200.0,0.90180722],[103190.0,1.59959225]],[[103240.0,0.51094382],[103250.0,0.98451292],[103260.0,0.53217558],[103270.0,0.54982899],[103290.0,0.88892573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214236688,[[103230.0,2.68345667],[103220.0,0.63345559],[103210.0,0.47162],[103200.0,0.89442892],[103190.0,1.59959225]],[[103240.0,0.45394112],[103250.0,0.40165247],[103260.0,1.19614397],[103270.0,0.50714429],[103280.0,1.66420829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214267714,[[103210.0,0.68047926],[103200.0,2.13349309],[103190.0,0.76484873],[103180.0,0.90303656],[103170.0,0.31225386]],[[103220.0,0.76911587],[103230.0,1.14316657],[103240.0,1.04795307],[103250.0,0.15967938],[103260.0,0.57864181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214310447,[[103210.0,2.75281844],[103200.0,0.64771022],[103190.0,0.17543808],[103180.0,0.88001559],[103170.0,0.30868]],[[103220.0,0.2941511],[103230.0,1.43095098],[103240.0,0.46078063],[103250.0,2.11472926],[103260.0,0.57863811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214364173,[[103210.0,2.71104344],[103200.0,0.56893571],[103190.0,0.30189808],[103180.0,0.79418756],[103170.0,0.83289697]],[[103220.0,0.3883511],[103230.0,0.2926455],[103240.0,1.0800707],[103250.0,1.0298559],[103260.0,0.2576805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214414586,[[103200.0,0.29265977],[103190.0,2.10258948],[103180.0,0.3608],[103170.0,0.47436276],[103160.0,1.5837218]],[[103210.0,1.40850669],[103220.0,0.75050048],[103230.0,0.24267214],[103240.0,0.63466858],[103250.0,1.18975368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214443823,[[103220.0,2.48499423],[103210.0,0.6468589],[103200.0,0.42387211],[103190.0,0.49993988],[103180.0,0.7725479]],[[103230.0,0.88770202],[103240.0,0.72627927],[103250.0,1.86928416],[103260.0,1.19349692],[103270.0,0.1666673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214471733,[[103250.0,0.1936949],[103240.0,0.1452765],[103230.0,2.92691652],[103220.0,1.2255562],[103210.0,1.22892]],[[103260.0,0.0855708],[103270.0,0.69234137],[103280.0,0.55957742],[103290.0,0.52945276],[103300.0,0.96619918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214496546,[[103250.0,0.76615634],[103240.0,2.35845776],[103230.0,0.40522149],[103220.0,0.0135],[103210.0,1.64892929]],[[103260.0,0.4872761],[103270.0,0.67471146],[103280.0,0.73154311],[103290.0,1.12207607],[103300.0,0.24791358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214529975,[[103210.0,0.1891],[103200.0,0.91915816],[103190.0,1.86273808],[103180.0,0.3290137],[103170.0,0.89757091]],[[103220.0,1.0334272],[103230.0,1.07628134],[103240.0,0.17428657],[103250.0,0.60643937],[103260.0,0.75236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214546394,[[103220.0,0.79105618],[103210.0,0.56910198],[103200.0,1.90080416],[103190.0,0.76510278],[103180.0,0.4845191]],[[103230.0,0.39005097],[103240.0,0.42690852],[103250.0,1.27903774],[103260.0,1.05735855],[103270.0,1.118471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214585129,[[103270.0,0.77153031],[103260.0,0.4769651],[103250.0,2.13624],[103240.0,0.7732145],[103230.0,1.23154488]],[[103280.0,0.67733226],[103290.0,0.9767147],[103300.0,2.27834815],[103310.0,0.87814519],[103320.0,0.33087761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214616555,[[103260.0,2.48672816],[103250.0,0.919124],[103240.0,0.8978367],[103230.0,1.16468709],[103220.0,1.183361]],[[103270.0,0.09761857],[103280.0,0.61708415],[103290.0,0.63681026],[103300.0,0.38711041],[103310.0,0.94179596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214676184,[[103260.0,2.49394036],[103250.0,0.6512892],[103240.0,0.51335237],[103230.0,1.86762551],[103220.0,0.162]],[[103270.0,0.17393996],[103280.0,0.69491015],[103290.0,0.91512206],[103300.0,1.06515702],[103310.0,2.04396697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214692000,[[103260.0,2.59077859],[103250.0,0.9202492],[103240.0,0.51027237],[103230.0,1.59718551],[103220.0,0.05327]],[[103270.0,0.1859],[103280.0,0.62206037],[103290.0,0.5723874],[103300.0,0.91073169],[103310.0,1.76068218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214739738,[[103330.0,1.02294373],[103320.0,2.39984517],[103310.0,0.42039583],[103300.0,0.58895239],[103290.0,0.05324]],[[103340.0,0.62285014],[103350.0,0.42555541],[103360.0,0.79654992],[103370.0,2.24501954],[103380.0,1.27173372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214772562,[[103310.0,2.58433264],[103300.0,0.89577317],[103290.0,0.42688693],[103280.0,0.58639015],[103270.0,1.15318658]],[[103320.0,0.45108377],[103330.0,0.72467727],[103340.0,0.83752764],[103350.0,1.01061262],[103360.0,2.37904887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214805577,[[103330.0,2.93759111],[103320.0,0.53488477],[103310.0,0.40667583],[103300.0,1.10004597],[103290.0,1.55391262]],[[103340.0,0.18776523],[103350.0,0.40300926],[103360.0,0.68352462],[103370.0,0.80187415],[103380.0,0.25628902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214869109,[[103340.0,2.4579112],[103330.0,1.0024341],[103320.0,0.70306049],[103310.0,1.41113736],[103300.0,1.04680597]],[[103350.0,0.6281736],[103360.0,1.1964461],[103370.0,0.03547838],[103380.0,0.77634842],[103390.0,0.67035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214924649,[[103340.0,0.69871266],[103330.0,0.63314647],[103320.0,0.84473237],[103310.0,1.86214968],[103300.0,0.56280587]],[[103350.0,0.74609143],[103360.0,1.02534662],[103370.0,0.79193433],[103380.0,0.59218452],[103390.0,0.01637378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747214979387,[[103340.0,1.53781589],[103330.0,0.8192741],[103320.0,0.22881237],[103310.0,0.49720987],[103300.0,2.2807535]],[[103350.0,0.11773589],[103360.0,0.22677453],[103370.0,0.34315901],[103380.0,0.79510104],[103390.0,1.29236149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215006526,[[103350.0,1.84852701],[103340.0,0.63312737],[103330.0,2.37270866],[103320.0,0.37437259],[103310.0,0.84574371]],[[103360.0,0.44599228],[103370.0,0.01970235],[103380.0,0.33755854],[103390.0,0.73142923],[103400.0,0.88749319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215053349,[[103350.0,1.67964701],[103340.0,0.76490755],[103330.0,1.76928022],[103320.0,0.5776567],[103310.0,0.84055579]],[[103360.0,0.41449228],[103370.0,0.30991095],[103380.0,0.75017292],[103390.0,0.78102279],[103400.0,0.33146058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215087269,[[103350.0,1.0479875],[103340.0,0.63312827],[103330.0,0.38464],[103320.0,0.97014485],[103310.0,1.30642048]],[[103360.0,0.53226027],[103370.0,1.14187282],[103380.0,0.09428902],[103390.0,0.96833999],[103400.0,0.33708129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215143106,[[103300.0,0.49101566],[103290.0,0.63322617],[103280.0,0.58911164],[103270.0,1.42465304],[103260.0,0.88632327]],[[103310.0,0.55124676],[103320.0,0.67326471],[103330.0,0.90475062],[103340.0,1.4173507],[103350.0,0.17183559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215179129,[[103290.0,1.00624243],[103280.0,0.73288142],[103270.0,0.60081672],[103260.0,1.38504368],[103250.0,1.41701863]],[[103300.0,0.26042181],[103310.0,0.63626826],[103320.0,1.06462983],[103330.0,0.4846556],[103340.0,2.5155907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215231867,[[103360.0,0.47521356],[103350.0,1.37272221],[103340.0,1.04591343],[103330.0,2.11557542],[103320.0,0.11986623]],[[103370.0,0.75555],[103380.0,0.67413083],[103390.0,0.62150296],[103400.0,0.78156564],[103410.0,0.94634934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215268908,[[103360.0,1.9645469],[103350.0,0.63491187],[103340.0,0.33174342],[103330.0,1.95242658],[103320.0,0.96115404]],[[103370.0,0.99447411],[103380.0,1.01621225],[103390.0,0.37572225],[103400.0,0.85940354],[103410.0,1.38233279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215297916,[[103360.0,0.24598853],[103350.0,0.25176428],[103340.0,0.45397209],[103330.0,2.14671487],[103320.0,0.72049375]],[[103370.0,1.4247017],[103380.0,0.63293559],[103390.0,0.01492225],[103400.0,1.93386795],[103410.0,1.18760705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215326027,[[103290.0,0.33136883],[103280.0,0.5544353],[103270.0,2.1150023],[103260.0,0.27604296],[103250.0,0.98052504]],[[103300.0,0.8060589],[103310.0,0.655598],[103320.0,2.18754989],[103340.0,1.04632339],[103350.0,0.86444343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215366960,[[103330.0,0.001],[103320.0,0.6995335],[103310.0,0.50993583],[103300.0,2.34540229],[103290.0,0.51619371]],[[103340.0,1.22990191],[103350.0,0.90825741],[103360.0,0.02656534],[103370.0,0.48514259],[103380.0,2.275701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215422093,[[103280.0,0.79055808],[103270.0,2.17635949],[103260.0,0.14948164],[103250.0,0.91472275],[103240.0,0.94512055]],[[103290.0,0.58733654],[103300.0,0.90655161],[103310.0,0.58090706],[103320.0,1.44689973],[103330.0,0.00145282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215426601,[[103280.0,0.79055808],[103270.0,0.67635949],[103250.0,1.09733975],[103240.0,0.22190436],[103230.0,0.8529127]],[[103290.0,0.58733654],[103300.0,0.7865759],[103310.0,0.45869663],[103320.0,1.42190574],[103340.0,1.90076751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215533189,[[103270.0,0.23329388],[103260.0,0.70698187],[103250.0,0.36176848],[103240.0,2.07769008],[103230.0,0.88867175]],[[103280.0,1.43043273],[103290.0,0.72617426],[103300.0,1.17744707],[103310.0,1.14113275],[103320.0,0.97087963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215534889,[[103270.0,0.30749388],[103260.0,0.58486317],[103250.0,0.36176848],[103240.0,1.64184408],[103230.0,0.88867175]],[[103280.0,1.43043273],[103290.0,0.72617426],[103300.0,1.17744707],[103310.0,1.14113275],[103320.0,0.97087963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215604278,[[103250.0,0.09472848],[103240.0,0.2421408],[103230.0,0.45960063],[103220.0,1.98804477],[103210.0,0.0399707]],[[103260.0,1.74763709],[103270.0,0.316136],[103280.0,0.79092086],[103290.0,1.12466999],[103300.0,1.177846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215634089,[[103250.0,0.19462338],[103240.0,0.602284],[103230.0,1.9415444],[103220.0,0.35388177],[103210.0,0.89759472]],[[103260.0,1.33939832],[103270.0,0.65238412],[103280.0,0.20327287],[103290.0,1.75449006],[103300.0,1.34958369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215674027,[[103240.0,0.7924839],[103230.0,1.5807444],[103220.0,0.48949532],[103210.0,0.74896975],[103180.0,1.183537]],[[103250.0,0.43944295],[103260.0,1.32556163],[103270.0,1.20344329],[103280.0,0.08080707],[103290.0,1.78047378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215712160,[[103250.0,2.60656834],[103240.0,0.64680927],[103230.0,0.5928995],[103220.0,0.56314507],[103210.0,0.48535295]],[[103260.0,0.2339761],[103270.0,0.74196359],[103280.0,0.5879869],[103290.0,1.59674806],[103300.0,0.71005569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215777594,[[103310.0,0.1935824],[103300.0,0.5392933],[103290.0,1.9255],[103280.0,0.76608923],[103270.0,1.33763658]],[[103320.0,1.1722204],[103330.0,0.71583702],[103340.0,0.64688997],[103350.0,0.12561775],[103360.0,1.5840422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215825425,[[103270.0,0.3516614],[103260.0,2.16547348],[103250.0,0.37526242],[103240.0,0.81087053],[103230.0,0.22521733]],[[103280.0,0.78785952],[103290.0,0.92531722],[103300.0,0.92361048],[103310.0,0.17319121],[103320.0,1.85927064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215851649,[[103260.0,0.43451015],[103250.0,0.58486758],[103240.0,1.95565333],[103230.0,0.73291007],[103220.0,1.88479288]],[[103270.0,0.904081],[103280.0,0.80681542],[103290.0,1.45944],[103300.0,0.79377694],[103310.0,0.17319121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215897378,[[103270.0,0.71578615],[103260.0,0.66436708],[103250.0,1.7226],[103240.0,0.80889335],[103230.0,1.50258941]],[[103280.0,0.79913883],[103290.0,0.78855883],[103300.0,0.43960108],[103310.0,0.85197965],[103320.0,1.66340508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215926488,[[103330.0,2.71906543],[103320.0,0.90987104],[103310.0,0.14193583],[103300.0,0.49826444],[103290.0,0.49364285]],[[103340.0,0.4186262],[103350.0,0.5374382],[103360.0,0.36984681],[103370.0,0.84804733],[103380.0,1.99295992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215953197,[[103350.0,2.71643143],[103340.0,0.776115],[103330.0,0.16313794],[103320.0,0.60379977],[103310.0,1.10118748]],[[103360.0,0.60426606],[103370.0,0.15467363],[103380.0,0.95800284],[103390.0,0.79375481],[103400.0,1.51374918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747215995329,[[103410.0,2.40538207],[103400.0,1.16755342],[103390.0,1.67250483],[103370.0,0.4836671],[103350.0,0.00338633]],[[103420.0,0.14533787],[103430.0,0.25967395],[103440.0,0.95223655],[103450.0,0.84797947],[103460.0,0.83201746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216020435,[[103410.0,2.85450207],[103400.0,0.73464838],[103390.0,1.67250483],[103370.0,0.4836671],[103320.0,4.22666569]],[[103420.0,0.2259202],[103430.0,0.22807395],[103440.0,0.40365346],[103450.0,1.39184506],[103460.0,0.34156503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216082466,[[103410.0,0.32348362],[103400.0,0.33469151],[103390.0,0.00338486],[103380.0,0.67348551],[103370.0,1.0648271]],[[103420.0,1.23720499],[103430.0,0.78959434],[103440.0,0.68003425],[103450.0,0.50880429],[103460.0,1.2810753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216114108,[[103370.0,0.51332173],[103360.0,1.70806986],[103350.0,0.49245789],[103340.0,1.30007026],[103330.0,1.09813058]],[[103380.0,1.31582344],[103390.0,0.70963013],[103400.0,0.28946194],[103410.0,0.61473508],[103420.0,0.65517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216158135,[[103390.0,0.1934326],[103380.0,0.40818409],[103370.0,1.5],[103360.0,0.59639731],[103350.0,1.19935047]],[[103400.0,1.64293784],[103410.0,0.58725625],[103430.0,2.46244611],[103440.0,0.32751642],[103450.0,1.44844027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216199252,[[103360.0,0.30972918],[103350.0,1.74031217],[103340.0,0.71677689],[103330.0,1.94423071],[103320.0,0.78621696]],[[103370.0,1.58963308],[103380.0,0.51538518],[103390.0,0.23074946],[103400.0,1.66173216],[103410.0,0.4834919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216236598,[[103300.0,2.00303326],[103290.0,0.89186519],[103280.0,0.72017116],[103270.0,1.80226498],[103190.0,1.34376423]],[[103310.0,0.1935824],[103320.0,1.27558027],[103330.0,0.47390705],[103340.0,0.69503963],[103350.0,0.14906166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216295357,[[103370.0,2.68442374],[103360.0,0.64254126],[103350.0,0.26469539],[103340.0,0.56244446],[103320.0,2.42907061]],[[103380.0,0.33168069],[103390.0,0.72050545],[103400.0,0.80607532],[103410.0,0.19595867],[103420.0,1.17735856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216332583,[[103410.0,2.46524088],[103400.0,1.16909759],[103390.0,0.03193433],[103380.0,0.4836175],[103370.0,1.22250066]],[[103420.0,0.10545115],[103430.0,0.56914134],[103440.0,0.64989788],[103450.0,0.69097756],[103460.0,0.31666493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216366509,[[103400.0,0.37664892],[103390.0,0.33152411],[103380.0,0.72086883],[103370.0,2.19798066],[103360.0,0.74305127]],[[103410.0,1.3875952],[103420.0,0.31315921],[103430.0,0.99147997],[103440.0,0.150883],[103450.0,0.22804416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216426076,[[103390.0,0.36577405],[103380.0,1.75629463],[103370.0,0.45887846],[103360.0,0.92661735],[103350.0,0.86281924]],[[103400.0,1.65053878],[103410.0,0.56730741],[103420.0,0.07860923],[103430.0,0.49838334],[103440.0,0.59310902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216461580,[[103390.0,0.48798328],[103380.0,2.13285683],[103370.0,0.5996479],[103360.0,0.79370382],[103350.0,0.64704266]],[[103400.0,0.38742937],[103410.0,0.7248555],[103420.0,0.75192104],[103430.0,1.19236347],[103440.0,1.01111726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216485306,[[103390.0,2.31554328],[103380.0,0.86535683],[103370.0,0.4206479],[103360.0,0.56376382],[103350.0,2.02494394]],[[103400.0,0.2407259],[103410.0,0.7589356],[103420.0,0.95965413],[103430.0,0.23539424],[103440.0,0.26213284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216519931,[[103400.0,2.97794883],[103390.0,0.55615573],[103380.0,0.98364152],[103370.0,1.25340247],[103360.0,1.37930287]],[[103410.0,0.19106801],[103420.0,0.1232905],[103430.0,1.08839779],[103440.0,0.66926278],[103450.0,0.06400434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216562154,[[103430.0,2.67395502],[103420.0,0.95093953],[103410.0,1.14684],[103400.0,0.96851025],[103390.0,0.8474089]],[[103440.0,0.01285355],[103450.0,0.11107124],[103460.0,0.72678357],[103470.0,0.89779871],[103480.0,0.29225362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216643018,[[103450.0,0.58319935],[103440.0,2.56469703],[103430.0,0.92418385],[103420.0,0.36481097],[103410.0,1.72682643]],[[103460.0,0.21278534],[103470.0,0.50084779],[103480.0,0.83988284],[103490.0,0.47817294],[103500.0,0.45130069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216683363,[[103470.0,2.08264327],[103460.0,0.49722394],[103450.0,0.63978],[103440.0,2.01918513],[103430.0,0.50133407]],[[103480.0,0.83371779],[103490.0,0.52881042],[103500.0,0.79729459],[103510.0,0.42810138],[103520.0,2.83746743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216700179,[[103470.0,2.08264327],[103460.0,0.87152394],[103450.0,1.1095696],[103440.0,1.17504923],[103430.0,0.84320551]],[[103480.0,0.18425349],[103490.0,0.85641908],[103500.0,0.99663475],[103510.0,0.47131535],[103520.0,0.3180864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216748897,[[103520.0,2.30113111],[103510.0,0.80164949],[103500.0,1.06631413],[103490.0,1.13824699],[103480.0,0.9059183]],[[103530.0,0.37866761],[103540.0,0.5082471],[103550.0,0.78999578],[103560.0,0.7488084],[103570.0,1.59446016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216818956,[[103520.0,1.04341251],[103510.0,2.27990332],[103500.0,0.79940943],[103490.0,1.25723408],[103480.0,0.67898168]],[[103530.0,0.50563551],[103540.0,0.04926134],[103550.0,1.14670732],[103560.0,0.4858095],[103570.0,0.3158287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216861711,[[103520.0,0.90378185],[103510.0,2.28335909],[103500.0,0.36252923],[103490.0,0.50872939],[103480.0,1.24268672]],[[103530.0,0.28421519],[103540.0,0.23423346],[103550.0,1.24371932],[103560.0,0.53565886],[103570.0,0.06953156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216880621,[[103520.0,2.34167262],[103510.0,0.55593909],[103500.0,0.14860923],[103490.0,1.5504133],[103480.0,1.90236388]],[[103530.0,0.336169],[103540.0,0.11535904],[103550.0,0.91793582],[103560.0,1.11317529],[103570.0,0.19277366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216912455,[[103540.0,0.32063799],[103530.0,2.16436933],[103520.0,2.34086267],[103510.0,0.67160093],[103500.0,0.35305594]],[[103550.0,0.69942278],[103560.0,0.79412486],[103570.0,0.38205746],[103580.0,0.74591381],[103590.0,0.01662015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747216994835,[[103510.0,0.38443541],[103500.0,0.15452597],[103490.0,0.51580759],[103480.0,2.16109874],[103470.0,0.7031068]],[[103520.0,1.22519027],[103530.0,0.92169423],[103550.0,0.67348018],[103560.0,1.67940549],[103620.0,2.91573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217028564,[[103540.0,1.36221984],[103530.0,2.2860598],[103520.0,0.59157433],[103510.0,0.00193209],[103500.0,1.81197172]],[[103550.0,0.28004837],[103560.0,0.28882608],[103570.0,0.83372973],[103580.0,1.04365832],[103590.0,1.18045518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217063574,[[103540.0,1.05293946],[103530.0,2.2730398],[103520.0,1.99410356],[103510.0,0.34461629],[103500.0,1.21092185]],[[103550.0,0.28536908],[103560.0,0.80085102],[103570.0,0.50894199],[103580.0,1.12563943],[103590.0,1.32922503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217103907,[[103550.0,0.28971006],[103540.0,0.4331521],[103530.0,1.06298661],[103520.0,3.51797433],[103510.0,0.36606755]],[[103560.0,1.29882407],[103570.0,0.72279229],[103580.0,0.33166239],[103590.0,0.8678408],[103600.0,0.20653277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217152036,[[103620.0,0.30404586],[103610.0,2.332492],[103600.0,0.51315424],[103590.0,0.83263654],[103580.0,0.00984458]],[[103630.0,1.2887805],[103640.0,0.79722609],[103650.0,0.31585334],[103660.0,0.28286598],[103670.0,1.81847651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217193692,[[103630.0,2.56759937],[103620.0,0.32685088],[103610.0,0.04],[103600.0,1.72576235],[103590.0,1.37937578]],[[103640.0,0.19185763],[103650.0,0.07330064],[103660.0,0.18222554],[103670.0,0.84046306],[103680.0,0.35472828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217235914,[[103650.0,2.38120339],[103640.0,0.57696735],[103630.0,0.01192985],[103620.0,0.76312768],[103610.0,1.11860903]],[[103660.0,0.12680333],[103670.0,0.26194549],[103680.0,0.22619144],[103690.0,0.87843706],[103700.0,0.83991693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217270040,[[103650.0,0.29542127],[103640.0,2.17306467],[103630.0,0.58717657],[103620.0,0.53343579],[103610.0,2.31080778]],[[103660.0,0.55670864],[103670.0,0.91156072],[103680.0,0.59718287],[103690.0,0.94362885],[103700.0,0.85780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217318478,[[103640.0,0.4605465],[103630.0,2.05870305],[103620.0,0.90900001],[103610.0,0.93979696],[103600.0,0.07819732]],[[103650.0,0.79672125],[103660.0,0.82044608],[103670.0,0.518809],[103680.0,0.57099774],[103690.0,1.51343585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217348602,[[103640.0,0.5729465],[103630.0,2.53234305],[103620.0,0.49474001],[103610.0,1.74094733],[103600.0,0.7565965]],[[103650.0,0.44890811],[103660.0,0.80734637],[103670.0,0.98171446],[103680.0,0.29570271],[103690.0,1.81567458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217374625,[[103640.0,0.15938318],[103630.0,0.81053327],[103620.0,2.19320001],[103610.0,0.28163987],[103600.0,1.80219094]],[[103650.0,0.99645467],[103660.0,0.87467844],[103670.0,0.40579446],[103680.0,0.77794711],[103690.0,1.81425151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217418856,[[103640.0,0.12678318],[103630.0,0.35580285],[103620.0,1.66424261],[103610.0,0.64239977],[103600.0,1.74839732]],[[103650.0,1.40576561],[103660.0,0.87459844],[103670.0,0.02497897],[103680.0,0.95091098],[103690.0,1.81280411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217472728,[[103640.0,0.12678318],[103630.0,0.06682985],[103620.0,0.20760694],[103610.0,2.32295507],[103600.0,0.65507732]],[[103650.0,1.79575653],[103660.0,0.71083599],[103670.0,0.24102551],[103680.0,1.67707727],[103690.0,1.4867538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217544781,[[103620.0,0.04484882],[103610.0,0.48161743],[103600.0,0.66953388],[103590.0,2.1499863],[103580.0,0.56087242]],[[103630.0,1.1316863],[103640.0,1.25263569],[103650.0,0.22111268],[103660.0,1.68322954],[103670.0,0.50167476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217569299,[[103620.0,2.74368986],[103610.0,1.3361806],[103600.0,1.19769388],[103590.0,1.34146255],[103580.0,0.67851258]],[[103630.0,0.17206971],[103640.0,0.49934618],[103650.0,0.44233098],[103660.0,0.74192027],[103670.0,0.55167446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217651844,[[103650.0,2.85202252],[103640.0,2.01926984],[103630.0,0.54396121],[103620.0,1.04313166],[103610.0,1.22691844]],[[103660.0,0.19359776],[103670.0,0.1730652],[103680.0,0.4958142],[103690.0,0.66955844],[103700.0,0.82797955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217673155,[[103650.0,2.69490252],[103640.0,0.92475054],[103630.0,0.06137297],[103620.0,1.32978788],[103610.0,1.78968937]],[[103660.0,0.09528262],[103670.0,0.4398272],[103680.0,0.22981153],[103690.0,0.7389144],[103700.0,0.95119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217708875,[[103690.0,0.32001886],[103680.0,0.70530719],[103670.0,1.93751254],[103660.0,0.43032677],[103650.0,0.76534053]],[[103700.0,0.9882333],[103710.0,1.1198717],[103720.0,0.02310894],[103730.0,0.48910443],[103740.0,0.29644851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217754007,[[103710.0,1.31741372],[103700.0,2.4330034],[103690.0,0.10025465],[103680.0,3.1576406],[103670.0,0.04331254]],[[103720.0,0.27243676],[103730.0,0.09959383],[103740.0,0.51456024],[103750.0,0.9939248],[103760.0,0.77180604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217814142,[[103750.0,0.53205147],[103740.0,0.50308325],[103730.0,2.13777608],[103720.0,0.6961962],[103710.0,0.12085567]],[[103760.0,0.9075628],[103770.0,0.88662461],[103780.0,0.61382202],[103790.0,0.16824815],[103800.0,0.70760811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217845561,[[103800.0,3.09099505],[103790.0,1.91489028],[103780.0,0.5017556],[103770.0,0.70044527],[103760.0,0.4818501]],[[103810.0,8e-08],[103820.0,0.001],[103830.0,0.30706111],[103840.0,0.13074431],[103850.0,0.63116148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217866079,[[103810.0,3.2434443],[103800.0,0.71260508],[103790.0,1.13971347],[103780.0,1.6625173],[103770.0,0.00144527]],[[103820.0,0.0925],[103830.0,0.00439371],[103840.0,0.27028433],[103850.0,0.84520148],[103860.0,0.89028355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217897899,[[103750.0,0.10129922],[103740.0,0.3676477],[103730.0,0.55800508],[103720.0,2.1230819],[103710.0,0.14382201]],[[103760.0,1.52950059],[103770.0,0.77937406],[103780.0,0.75031684],[103790.0,0.00144636],[103800.0,1.1774784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217919715,[[103700.0,0.49948166],[103690.0,0.67352297],[103680.0,0.50387562],[103670.0,2.20338251],[103660.0,0.7015194]],[[103710.0,0.59789849],[103720.0,0.82934283],[103730.0,1.60056481],[103740.0,0.61038483],[103780.0,0.26987477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217949736,[[103630.0,0.17377795],[103620.0,0.34744164],[103610.0,0.41002051],[103600.0,1.9608],[103590.0,1.0695002]],[[103640.0,0.663866],[103650.0,0.553759],[103660.0,0.70483846],[103670.0,0.58023441],[103680.0,0.74033072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747217995367,[[103630.0,1.24548549],[103620.0,0.8535814],[103610.0,1.14005107],[103600.0,0.5825797],[103590.0,0.6035372]],[[103640.0,0.62439214],[103650.0,0.33907851],[103660.0,0.4796884],[103670.0,1.11158604],[103680.0,1.24481735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218032202,[[103620.0,2.86668272],[103610.0,0.8240126],[103600.0,0.14],[103590.0,2.3974029],[103580.0,0.27987506]],[[103630.0,0.172],[103640.0,0.51182221],[103650.0,0.31535093],[103660.0,0.7812284],[103670.0,1.00531954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218073316,[[103620.0,2.31701772],[103610.0,0.5867129],[103600.0,0.13],[103590.0,2.3974129],[103580.0,0.76255126]],[[103630.0,0.41049036],[103640.0,0.52349171],[103650.0,0.40264972],[103660.0,1.5287324],[103670.0,2.05485331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218115972,[[103630.0,3.05414464],[103620.0,1.72932898],[103610.0,1.2115486],[103600.0,0.10144749],[103590.0,0.4845645]],[[103640.0,0.18562071],[103650.0,0.28353526],[103660.0,0.41938971],[103670.0,0.17467894],[103680.0,0.91976149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218149297,[[103680.0,1.19238394],[103670.0,2.32994616],[103660.0,1.20257718],[103650.0,0.4823588],[103640.0,1.26099327]],[[103690.0,0.38929458],[103700.0,0.58462508],[103710.0,0.74471717],[103720.0,0.30134687],[103730.0,0.95299367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218185220,[[103730.0,3.28615079],[103720.0,0.30218988],[103710.0,0.52400886],[103700.0,1.17212378],[103690.0,1.6633575]],[[103740.0,0.40672657],[103750.0,0.2239616],[103760.0,0.73208136],[103770.0,0.23268639],[103780.0,0.7479678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218216653,[[103790.0,2.94543563],[103780.0,0.4746972],[103770.0,0.35189686],[103760.0,0.23213137],[103750.0,1.5753035]],[[103800.0,0.5010162],[103810.0,0.22703755],[103820.0,0.52221914],[103830.0,1.47791689],[103840.0,0.42381158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218306319,[[103840.0,1.44772316],[103830.0,3.29883803],[103820.0,0.04],[103810.0,0.49654692],[103800.0,4.98776828]],[[103850.0,0.62760091],[103860.0,0.52547744],[103870.0,0.16718994],[103880.0,0.43910437],[103890.0,0.74256485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218307414,[[103840.0,1.54401916],[103830.0,3.29883803],[103820.0,0.0535],[103810.0,1.18204692],[103800.0,5.13336496]],[[103850.0,0.18426642],[103860.0,0.03109969],[103870.0,0.29516794],[103880.0,0.11176165],[103890.0,0.54398889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218362074,[[103850.0,2.72113239],[103840.0,0.84035692],[103830.0,1.24353513],[103820.0,0.62716068],[103810.0,0.67704637]],[[103860.0,0.1676208],[103870.0,0.10481494],[103880.0,0.08901905],[103890.0,0.57003035],[103900.0,0.84770213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218376077,[[103850.0,2.71989239],[103840.0,0.85257692],[103830.0,1.24353513],[103820.0,0.481564],[103810.0,0.82264305]],[[103860.0,0.3081435],[103870.0,0.3314192],[103880.0,0.64369845],[103890.0,0.52333262],[103900.0,0.77182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218451222,[[103870.0,0.1925387],[103860.0,4.9283362],[103850.0,1.0891141],[103840.0,1.13224],[103830.0,0.49291155]],[[103880.0,0.01549635],[103890.0,0.01488987],[103900.0,0.46139371],[103910.0,0.49206035],[103920.0,0.73840251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218469753,[[103900.0,3.5575553],[103890.0,0.7361607],[103880.0,1.71465237],[103870.0,0.36272539],[103860.0,4.1069267]],[[103910.0,1.11756039],[103920.0,0.81471355],[103930.0,0.3818405],[103940.0,1.18869325],[103950.0,1.39617999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218507086,[[103900.0,3.17950271],[103890.0,0.3608],[103880.0,0.41477459],[103870.0,0.6038322],[103860.0,5.13249747]],[[103910.0,1.87954912],[103920.0,0.9671978],[103930.0,1.53817584],[103940.0,0.57276364],[103950.0,1.23974765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218563909,[[103950.0,1e-08],[103940.0,0.0381],[103930.0,0.397],[103920.0,0.60763644],[103910.0,0.50510957]],[[103960.0,1.89131872],[103970.0,0.75077424],[103980.0,1.70440041],[103990.0,0.22891168],[104000.0,1.49594121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218592542,[[103900.0,3.06639345],[103890.0,0.4427],[103880.0,0.69879369],[103870.0,1.78222306],[103860.0,3.65878778]],[[103910.0,0.98370747],[103920.0,1.13850251],[103940.0,2.07976977],[103950.0,0.66588612],[103960.0,0.85786832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218621263,[[103900.0,3.47375443],[103890.0,0.9018419],[103880.0,0.03],[103870.0,2.00772927],[103860.0,3.75670238]],[[103910.0,0.29907188],[103920.0,0.14829757],[103930.0,0.0866],[103940.0,0.47207813],[103950.0,0.8055418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218639374,[[103900.0,2.20937917],[103890.0,0.5495751],[103880.0,1.90744379],[103870.0,1.08713823],[103860.0,5.43975719]],[[103910.0,1.01270457],[103920.0,0.91542221],[103930.0,0.8418731],[103940.0,0.00144443],[103950.0,0.61388903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218680416,[[103900.0,3.65458936],[103890.0,0.6852237],[103880.0,1.50144379],[103870.0,0.42546648],[103860.0,0.5997966]],[[103910.0,0.48861016],[103920.0,0.43415837],[103930.0,2.100996],[103940.0,0.72667611],[103950.0,1.31345726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218699932,[[103900.0,2.78429586],[103890.0,0.3608],[103880.0,0.35386099],[103870.0,0.64019138],[103860.0,0.73273027]],[[103910.0,1.39282821],[103920.0,1.91355411],[103930.0,0.12252485],[103940.0,0.628781],[103950.0,0.55488116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218749368,[[103900.0,6.87552994],[103890.0,0.7823408],[103880.0,1.729],[103870.0,1.43338432],[103860.0,1.56619163]],[[103910.0,0.40948531],[103920.0,0.62598047],[103930.0,0.8305818],[103940.0,0.98813567],[103950.0,1.88544195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218773078,[[103900.0,5.94988219],[103890.0,0.5141],[103880.0,0.7956594],[103870.0,0.3145552],[103860.0,0.3987555]],[[103910.0,1.75199409],[103920.0,0.87307187],[103940.0,0.84691386],[103950.0,1.59687806],[103960.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218823409,[[103870.0,0.83803364],[103860.0,0.68550113],[103850.0,1.96828504],[103840.0,0.02582886],[103830.0,0.48343453]],[[103880.0,0.34849258],[103890.0,0.85640684],[103900.0,0.5779061],[103910.0,1.57285563],[103920.0,0.16876343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218863864,[[103910.0,0.95008548],[103900.0,0.58137816],[103890.0,0.58486804],[103880.0,0.4812863],[103870.0,0.70236943]],[[103920.0,0.17162071],[103930.0,0.4609552],[103940.0,0.51748],[103950.0,0.83147263],[103960.0,0.94706083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218898789,[[103870.0,0.64416714],[103860.0,0.83054049],[103850.0,0.26199021],[103840.0,2.64135031],[103830.0,0.60208776]],[[103880.0,0.70768091],[103890.0,0.9719378],[103900.0,0.54568737],[103910.0,0.6769312],[103920.0,0.24295699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218924093,[[103850.0,0.19044504],[103840.0,0.3608],[103830.0,0.79398119],[103820.0,0.06310138],[103810.0,3.09676315]],[[103860.0,1.12850924],[103870.0,0.67583824],[103880.0,0.99066663],[103890.0,1.22077365],[103900.0,0.70603838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747218967350,[[103890.0,1.11573175],[103880.0,0.56681],[103870.0,1.99593347],[103860.0,0.60147306],[103850.0,2.28375494]],[[103900.0,0.17695167],[103910.0,0.71494517],[103920.0,0.8668237],[103930.0,0.8600246],[103940.0,0.00731477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219058713,[[103870.0,1.16060907],[103860.0,0.44621769],[103850.0,2.10896172],[103840.0,0.99644916],[103830.0,2.09977331]],[[103880.0,0.75191471],[103890.0,0.39288584],[103900.0,1.05669657],[103910.0,0.85933006],[103920.0,0.25760472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219097732,[[103830.0,0.60431422],[103820.0,0.7210448],[103810.0,0.20527565],[103800.0,0.26836455],[103790.0,0.59912356]],[[103840.0,0.99834764],[103850.0,0.7791486],[103860.0,0.65067744],[103870.0,0.60529686],[103880.0,1.72226253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219150964,[[103840.0,0.34875622],[103830.0,0.35813903],[103820.0,1.09470281],[103810.0,2.39185058],[103800.0,1.55582966]],[[103850.0,0.91722914],[103860.0,0.62689137],[103870.0,0.68583388],[103880.0,1.58558768],[103890.0,0.97624266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219210123,[[103840.0,1.61704604],[103830.0,2.05533733],[103820.0,0.09794977],[103810.0,1.20691623],[103800.0,1.33811668]],[[103850.0,0.39055818],[103860.0,0.2156278],[103870.0,0.53152099],[103880.0,0.91888955],[103890.0,2.15316693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219229327,[[103850.0,2.57542293],[103840.0,1.15833778],[103830.0,1.06873218],[103820.0,0.89302225],[103810.0,0.75098814]],[[103860.0,0.20717791],[103870.0,0.3605128],[103880.0,0.07701485],[103890.0,1.03349166],[103900.0,1.06160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219291994,[[103870.0,2.43617344],[103860.0,0.623454],[103850.0,0.4560284],[103840.0,0.62706378],[103830.0,2.10577253]],[[103880.0,0.2866624],[103890.0,0.42890542],[103900.0,0.76200735],[103910.0,0.99748652],[103920.0,1.5908598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219349718,[[103870.0,0.0710601],[103860.0,0.91886525],[103850.0,0.4089431],[103840.0,0.087655],[103830.0,0.45950613]],[[103880.0,1.30807682],[103890.0,1.88573346],[103900.0,0.8080306],[103910.0,1.85536601],[103920.0,0.72790123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219385135,[[103870.0,0.45898567],[103860.0,0.76140637],[103850.0,0.67168439],[103840.0,0.46562733],[103820.0,3.04267106]],[[103880.0,0.5681803],[103890.0,0.5543144],[103900.0,0.89388728],[103910.0,0.65996401],[103920.0,0.4198407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219466943,[[103870.0,0.37936206],[103860.0,0.60250575],[103850.0,1.88736969],[103840.0,0.40038728],[103830.0,0.46020394]],[[103880.0,0.78422081],[103890.0,1.23499451],[103900.0,0.5184973],[103910.0,0.48867868],[103920.0,0.72032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219509079,[[103850.0,0.0763],[103840.0,0.84216493],[103830.0,0.67415654],[103820.0,3.27746694],[103790.0,1.50973234]],[[103860.0,0.86832761],[103870.0,0.7733514],[103880.0,1.12881167],[103890.0,0.00962608],[103900.0,0.46373098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219528799,[[103830.0,0.53221422],[103820.0,0.87247591],[103810.0,1.79668409],[103800.0,0.44577441],[103780.0,1.24349324]],[[103840.0,0.70500471],[103850.0,0.1925912],[103860.0,1.58020718],[103870.0,1.45324],[103880.0,0.57540514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219584319,[[103810.0,0.87343844],[103800.0,0.68328651],[103790.0,1.75898356],[103780.0,0.3472441],[103770.0,0.48275272]],[[103820.0,0.32294321],[103830.0,1.29242243],[103840.0,0.92227691],[103850.0,0.37046258],[103860.0,0.69210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219644673,[[103810.0,0.63715705],[103800.0,0.69678651],[103790.0,0.82322024],[103780.0,1.36621294],[103770.0,0.72580563]],[[103820.0,0.48883762],[103830.0,0.58281375],[103840.0,0.44078551],[103850.0,1.18535658],[103860.0,1.80913517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219675083,[[103810.0,3.40710482],[103800.0,0.58893311],[103790.0,0.05599065],[103780.0,2.90230639],[103770.0,0.19498587]],[[103820.0,0.27183734],[103830.0,0.40221267],[103840.0,0.002],[103850.0,0.68671122],[103860.0,2.16030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219733932,[[103810.0,0.02040677],[103800.0,0.5324],[103790.0,0.94107176],[103780.0,1.57943078],[103770.0,0.82420345]],[[103820.0,1.20903395],[103830.0,1.20487626],[103840.0,0.72839944],[103860.0,1.74658632],[103880.0,0.70996933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219757450,[[103810.0,0.02040677],[103800.0,0.5302],[103790.0,0.69421348],[103780.0,0.23601061],[103770.0,0.26831001]],[[103820.0,1.53687448],[103830.0,0.6761598],[103840.0,1.80172085],[103850.0,0.17234284],[103860.0,0.67763767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219827785,[[103810.0,2.84350336],[103800.0,0.73145391],[103790.0,0.46588688],[103780.0,1.28303479],[103770.0,0.88411292]],[[103820.0,0.35521493],[103830.0,0.75692644],[103840.0,0.30260622],[103850.0,1.01459938],[103860.0,0.63501948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219853801,[[103850.0,0.3608],[103840.0,0.36224447],[103830.0,0.24287036],[103820.0,1.37219281],[103810.0,0.52306386]],[[103860.0,0.2888429],[103870.0,0.0481361],[103880.0,1.88857291],[103890.0,0.65639826],[103900.0,0.20356511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219883615,[[103870.0,0.63897046],[103860.0,2.265164],[103850.0,0.29502],[103840.0,0.2656284],[103830.0,0.76412577]],[[103880.0,0.61980091],[103890.0,0.4096735],[103900.0,0.48538738],[103910.0,0.86538547],[103920.0,1.85849628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219902250,[[103800.0,0.98579852],[103790.0,0.8607997],[103780.0,2.00981692],[103770.0,0.67343273],[103760.0,2.46057959]],[[103810.0,0.38935],[103820.0,0.74506771],[103830.0,0.5534129],[103840.0,1.9366543],[103860.0,0.60575602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219932982,[[103710.0,0.60232783],[103700.0,0.82055751],[103690.0,1.68794786],[103680.0,0.16692351],[103670.0,0.43828911]],[[103720.0,0.8297771],[103730.0,0.67231211],[103740.0,0.96145551],[103750.0,1.10274911],[103760.0,0.01780746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747219987003,[[103720.0,0.00396637],[103710.0,0.43792836],[103700.0,0.5374],[103690.0,0.52442281],[103680.0,0.70798171]],[[103730.0,1.3951133],[103740.0,0.90937957],[103750.0,0.0481929],[103760.0,0.50950001],[103770.0,0.4818284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220027127,[[103720.0,0.00413925],[103710.0,0.07352836],[103700.0,0.6069],[103690.0,0.88505306],[103680.0,0.78929722]],[[103730.0,1.54925336],[103740.0,0.70110786],[103750.0,1.28825156],[103760.0,0.50950017],[103770.0,0.65232351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220063059,[[103740.0,3.09743882],[103730.0,0.62954255],[103720.0,0.1192386],[103710.0,1.18990996],[103700.0,1.41794015]],[[103750.0,0.2586614],[103760.0,0.2780654],[103770.0,0.23846114],[103780.0,1.50003865],[103800.0,0.58703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220122891,[[103750.0,2.76401093],[103740.0,1.01179875],[103730.0,0.28773014],[103720.0,2.5889958],[103710.0,1.19135605]],[[103760.0,0.4321401],[103770.0,0.24277994],[103780.0,0.78248793],[103790.0,0.62786926],[103800.0,0.61139446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220146116,[[103750.0,2.62169093],[103740.0,0.90918272],[103730.0,0.0545184],[103720.0,1.99572154],[103710.0,1.43322813]],[[103760.0,0.3250428],[103770.0,0.47154813],[103780.0,0.37836684],[103790.0,0.65838531],[103800.0,0.92261075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220183955,[[103770.0,0.45716232],[103760.0,0.89737975],[103750.0,1.80448527],[103740.0,0.93140192],[103730.0,0.69133568]],[[103780.0,0.74489957],[103790.0,0.99247313],[103800.0,0.25079267],[103810.0,1.93739535],[103820.0,0.56071555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220263605,[[103780.0,1.07516802],[103770.0,2.11409872],[103760.0,0.44162015],[103750.0,0.68790323],[103740.0,2.84678499]],[[103790.0,0.4712545],[103800.0,0.50695888],[103810.0,0.71266436],[103820.0,1.80017421],[103830.0,0.8423328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220320239,[[103800.0,0.79826785],[103790.0,0.81469484],[103780.0,0.74595068],[103770.0,0.9285573],[103760.0,0.75461138]],[[103810.0,0.4457641],[103820.0,0.61572249],[103830.0,0.29653578],[103840.0,1.15216926],[103850.0,1.82067202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220388009,[[103750.0,0.97615134],[103740.0,2.09440809],[103730.0,0.01468755],[103720.0,0.7055814],[103710.0,2.2115883]],[[103760.0,0.4636028],[103770.0,0.60261705],[103780.0,1.03318846],[103790.0,0.48502868],[103800.0,0.93777928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220424730,[[103810.0,2.39456491],[103800.0,0.3608],[103790.0,0.553344],[103770.0,1.15993518],[103760.0,0.64343295]],[[103830.0,0.1453],[103840.0,0.56742408],[103850.0,0.37181031],[103860.0,0.48062116],[113900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220440241,[[103860.0,1.21909636],[103850.0,0.44631797],[103840.0,0.0535],[103830.0,2.71480928],[103820.0,0.8629508]],[[103870.0,0.00144524],[103880.0,0.26651148],[103890.0,0.38271015],[103900.0,0.80132494],[103910.0,0.53880319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220491895,[[103900.0,0.68815073],[103890.0,0.70163],[103880.0,0.3616408],[103870.0,0.85292503],[103860.0,1.15075685]],[[103910.0,0.05190808],[103920.0,0.09537903],[103930.0,0.76052661],[103940.0,0.49175862],[103950.0,0.63402036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220524813,[[103920.0,2.08692323],[103910.0,0.94454118],[103900.0,0.2364908],[103890.0,0.32451588],[103880.0,0.699]],[[103930.0,0.0963318],[103940.0,0.16815184],[103950.0,0.08295554],[103960.0,1.06095293],[103970.0,0.75881038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220572730,[[103940.0,2.41044647],[103930.0,0.50073107],[103920.0,0.9984002],[103910.0,0.27792878],[103900.0,0.07781027]],[[103950.0,0.29643317],[103960.0,0.32289679],[103970.0,0.60057445],[103980.0,0.59947342],[103990.0,0.58831525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220647096,[[103950.0,2.57884142],[103940.0,0.83118213],[103930.0,0.66379091],[103920.0,0.321136],[103910.0,1.35502833]],[[103960.0,0.17168729],[103970.0,0.21184232],[103980.0,0.14521456],[103990.0,0.73136202],[104000.0,0.57344595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220693048,[[103970.0,0.55368517],[103960.0,0.43860133],[103950.0,0.09684391],[103940.0,2.04334133],[103930.0,0.15728784]],[[103980.0,0.5221942],[103990.0,0.73753336],[104000.0,0.58783355],[104010.0,1.25690229],[104020.0,0.32213728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220728464,[[103970.0,0.55128517],[103960.0,0.51554133],[103950.0,1.95782391],[103940.0,0.22524507],[103930.0,0.20451159]],[[103980.0,0.21638725],[103990.0,1.03093469],[104000.0,0.58783355],[104010.0,1.42739716],[104020.0,0.51698883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220762690,[[103960.0,0.20394621],[103950.0,0.45267524],[103940.0,1.93860133],[103930.0,0.46115685],[103920.0,0.07924465]],[[103970.0,0.63153128],[103980.0,0.73028672],[103990.0,0.37845014],[104000.0,0.4086222],[104010.0,1.30383983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220795403,[[103950.0,0.01012391],[103940.0,0.0315],[103930.0,0.5373008],[103920.0,0.58851092],[103910.0,0.91245169]],[[103960.0,1.27334365],[103970.0,2.03211332],[103980.0,0.35099487],[103990.0,0.18814525],[104000.0,1.26798179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220838126,[[103970.0,0.49841696],[103960.0,0.51127408],[103950.0,1.51542391],[103940.0,0.66242382],[103930.0,0.19466773]],[[103980.0,0.27225661],[103990.0,0.553098],[104000.0,1.81118207],[104010.0,0.54610845],[104020.0,0.31267215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220938604,[[103970.0,0.40424],[103960.0,0.3608],[103950.0,0.22142191],[103940.0,0.49074392],[103930.0,0.75527074]],[[103980.0,0.96331948],[103990.0,0.86618226],[104000.0,1.68837887],[104010.0,0.01923133],[104020.0,0.02512795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747220998453,[[103960.0,0.55179084],[103950.0,1.94046392],[103940.0,0.30836001],[103930.0,0.14658293],[103920.0,0.73637185]],[[103970.0,0.70189364],[103980.0,0.863058],[103990.0,0.40764147],[104000.0,1.56759632],[104010.0,0.45835078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221047299,[[103940.0,0.0324],[103920.0,0.43854001],[103910.0,0.38819821],[103900.0,0.67118294],[103810.0,0.39185107]],[[103950.0,0.75216001],[103960.0,1.19702756],[103970.0,1.21410005],[103980.0,0.10031072],[103990.0,0.16628576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221088819,[[103930.0,0.80326324],[103920.0,2.17128001],[103910.0,0.2395282],[103900.0,0.82902522],[103890.0,0.24430488]],[[103940.0,0.04743135],[103950.0,0.35520001],[103960.0,0.87650571],[103970.0,1.5749232],[103980.0,0.24750279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221157843,[[103960.0,2.12812622],[103950.0,0.59186391],[103940.0,0.31728216],[103930.0,0.14808098],[103920.0,1.36465702]],[[103970.0,0.0928],[103980.0,0.57368304],[103990.0,0.72579045],[104000.0,0.78488745],[104010.0,0.01923152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221192674,[[103960.0,2.05238621],[103950.0,0.23106391],[103940.0,0.82471991],[103930.0,1.28824024],[103920.0,0.32213627]],[[103970.0,0.0928],[103980.0,0.39805046],[103990.0,1.02165046],[104000.0,0.56924745],[104010.0,0.21501667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221220991,[[103970.0,2.1349216],[103960.0,0.89600001],[103950.0,0.34407867],[103940.0,0.34588015],[103930.0,2.08499874]],[[103980.0,0.11547071],[103990.0,0.01765014],[104000.0,0.81118198],[104010.0,0.73970624],[104020.0,1.34098682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221274440,[[103970.0,2.4918216],[103960.0,0.23787776],[103950.0,0.41984092],[103940.0,1.65992015],[103930.0,0.99371874]],[[103980.0,0.02257071],[103990.0,0.11135014],[104000.0,0.9327077],[104010.0,0.39879867],[104020.0,0.46928867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221312149,[[104010.0,0.19203997],[104000.0,2.19164583],[103990.0,0.59575276],[103980.0,0.07774001],[103960.0,0.77674001]],[[104020.0,0.12814866],[104030.0,0.47110617],[104040.0,0.92638287],[104050.0,0.02231523],[104070.0,0.72014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221397732,[[103990.0,0.03262317],[103980.0,0.0643],[103960.0,1.93854001],[103950.0,0.60658413],[103940.0,1.0940163]],[[104000.0,1.00110002],[104010.0,1.2379431],[104020.0,0.10286796],[104030.0,0.8991494],[104040.0,0.28482334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221419340,[[103980.0,0.2592],[103970.0,0.43854001],[103960.0,1.93854001],[103950.0,0.17180373],[103940.0,0.72740021]],[[103990.0,0.54824001],[104000.0,0.40356906],[104010.0,1.45188],[104020.0,0.35194825],[104030.0,0.92218362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221488393,[[103950.0,0.25792391],[103940.0,0.3743],[103930.0,2.00746256],[103920.0,0.49117009],[103910.0,0.26196346]],[[103960.0,0.94863813],[103970.0,1.5153],[103980.0,0.44799623],[103990.0,0.00144347],[104000.0,0.17334028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221525530,[[103950.0,0.09882391],[103930.0,1.93854001],[103920.0,0.43854001],[103910.0,0.03910844],[95741.0,0.02469839]],[[103960.0,0.89363883],[103970.0,1.4522],[103980.0,0.08719623],[103990.0,0.19726106],[104000.0,0.30003466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221570168,[[103950.0,0.03512391],[103940.0,1.9236],[103930.0,0.43854001],[103920.0,0.23790257],[103910.0,0.43883852]],[[103960.0,1.39397813],[103970.0,1.4522],[103980.0,0.08719623],[104000.0,0.36957537],[104030.0,0.28734987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221643319,[[103950.0,0.22882391],[103940.0,1.8937],[103930.0,0.43854001],[103920.0,0.65237597],[103910.0,0.48744604]],[[103960.0,1.31575812],[103980.0,1.53955623],[103990.0,0.36901869],[104000.0,0.07974001],[104020.0,0.53914879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221730090,[[103940.0,0.86798474],[103930.0,1.87992071],[103920.0,0.29470001],[103910.0,0.36699069],[103900.0,1.39678769]],[[103950.0,0.21696],[103960.0,0.11157811],[103970.0,0.59029773],[103980.0,0.64403187],[103990.0,1.31349813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221772121,[[104000.0,0.68204922],[103990.0,0.47286318],[103980.0,0.09124001],[103970.0,0.832724],[103960.0,0.1036884]],[[104010.0,0.38960001],[104020.0,0.32943714],[104030.0,0.52703283],[104040.0,0.46785564],[104050.0,1.28506497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221792133,[[104000.0,0.0331],[103990.0,0.42572317],[103980.0,1.71668],[103970.0,0.45348261],[103960.0,0.4655482]],[[104010.0,0.88138001],[104020.0,0.47351107],[104030.0,0.61034636],[104040.0,0.25518744],[104050.0,1.11355523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221834645,[[104000.0,0.49974001],[103990.0,0.79580317],[103980.0,0.08863005],[103970.0,0.34221264],[103930.0,0.77422588]],[[104010.0,0.092],[104020.0,0.63522088],[104030.0,0.03286636],[104040.0,1.04762484],[104050.0,1.11499775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221858170,[[104030.0,2.38509139],[104020.0,0.38450073],[104010.0,0.33476066],[104000.0,1.40082457],[103990.0,0.19747325]],[[104040.0,0.05991563],[104050.0,0.08861523],[104060.0,0.51182282],[104070.0,0.94373282],[104080.0,1.25811657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221906293,[[104030.0,1.5637],[104020.0,0.47145267],[104010.0,0.72354256],[104000.0,1.58144476],[103990.0,0.24636077]],[[104040.0,0.4200283],[104050.0,0.59939523],[104060.0,0.4857964],[104070.0,0.17447915],[104080.0,1.18908004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747221995566,[[104030.0,1.7552],[104020.0,0.43845267],[104010.0,0.3743],[104000.0,0.66514184],[103990.0,0.19747325]],[[104040.0,0.30933563],[104050.0,0.7090079],[104060.0,0.63289639],[104070.0,1.11855028],[104080.0,0.46556724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222056122,[[104030.0,1.60082243],[104020.0,0.3931],[104010.0,0.3608],[104000.0,0.30406043],[103990.0,1.46760573]],[[104040.0,1.21166534],[104050.0,0.3608],[104060.0,0.10082713],[104070.0,1.14140727],[104080.0,0.02058737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222094556,[[104020.0,0.68123073],[104010.0,1.8934],[104000.0,0.13185785],[103990.0,0.57862573],[103980.0,2.35770358]],[[104030.0,0.14945785],[104040.0,0.4752004],[104050.0,0.0321],[104060.0,0.78477946],[104070.0,1.80685861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222130094,[[103980.0,0.0314],[103960.0,1.05192089],[103950.0,1.03013061],[103940.0,1.56401904],[103920.0,1.44170761]],[[103990.0,1.17097435],[104000.0,0.5531109],[104010.0,0.11835785],[104020.0,0.49046682],[104030.0,1.571409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222160219,[[103950.0,2.24720987],[103940.0,0.98890391],[103930.0,0.26002191],[103920.0,0.89471168],[103910.0,2.27451237]],[[103960.0,0.223972],[103970.0,0.81020335],[103980.0,0.8514821],[103990.0,1.45336332],[104000.0,0.49738441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222227562,[[103990.0,2.28141852],[103980.0,0.6308864],[103970.0,0.43056],[103960.0,0.70676789],[103950.0,0.89647399]],[[104000.0,0.3400828],[104010.0,0.4372589],[104020.0,0.653842],[104030.0,1.95793094],[104040.0,0.079762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222266892,[[104000.0,1.64666256],[103990.0,0.95968357],[103980.0,1.12376445],[103970.0,0.84228913],[103960.0,1.55272785]],[[104010.0,1.1568615],[104020.0,0.6338369],[104030.0,0.48205875],[104040.0,0.30910079],[104050.0,0.49502911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222373599,[[103970.0,2.05397696],[103960.0,0.99147107],[103950.0,0.42661399],[103940.0,0.37996201],[103930.0,0.79140783]],[[103980.0,0.30239507],[103990.0,0.4688106],[104000.0,0.68108905],[104010.0,0.8415137],[104020.0,0.22464476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222418012,[[103970.0,0.85393046],[103960.0,0.63093167],[103950.0,0.7017427],[103940.0,0.812731],[103930.0,0.74913275]],[[103980.0,0.194335],[103990.0,0.33309067],[104000.0,0.91790328],[104010.0,1.93419687],[104020.0,0.70538099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222460638,[[103960.0,1.96956262],[103950.0,0.9581942],[103940.0,1.01966768],[103930.0,1.80899797],[103920.0,0.90087836]],[[103970.0,0.36661357],[103980.0,1.06138767],[103990.0,0.841596],[104000.0,0.09442328],[104010.0,0.70182148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222484258,[[103960.0,3.5518971],[103950.0,0.20781211],[103940.0,0.30551476],[103930.0,2.22214576],[103920.0,1.42439889]],[[103970.0,0.1933535],[103980.0,0.1923478],[103990.0,0.14256007],[104000.0,0.91886328],[104010.0,1.06262168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222568127,[[104020.0,2.64693333],[104010.0,0.7812086],[104000.0,0.14776007],[103990.0,1.93018959],[103980.0,0.80433237]],[[104030.0,0.19368538],[104040.0,0.2431753],[104050.0,0.46278911],[104060.0,0.47203458],[104070.0,1.95838444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222591246,[[104000.0,0.14664687],[103990.0,0.82674922],[103980.0,0.41032461],[103970.0,0.27983941],[103960.0,2.3812685]],[[104010.0,0.1922795],[104020.0,1.08932474],[104030.0,0.9338098],[104040.0,0.08076007],[104050.0,0.4805204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222627873,[[103990.0,0.74439813],[103980.0,0.58422174],[103970.0,0.27232546],[103960.0,2.39123054],[103950.0,0.6783092]],[[104000.0,0.407818],[104010.0,0.51754333],[104020.0,1.56987107],[104030.0,1.3234624],[104040.0,0.07973083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222700316,[[104000.0,1.26202462],[103990.0,0.72962112],[103980.0,0.5174625],[103970.0,0.76575535],[103960.0,0.59561935]],[[104010.0,0.3061536],[104020.0,0.20446062],[104030.0,0.049505],[104040.0,0.81347899],[104050.0,1.24460742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222736231,[[104060.0,0.94211534],[104050.0,0.55092733],[104040.0,0.71337722],[104030.0,1.6485693],[104020.0,0.75381341]],[[104070.0,0.26755894],[104080.0,0.21556737],[104090.0,0.44227102],[104100.0,0.97897491],[104110.0,2.26443318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222768165,[[104120.0,2.45455289],[104110.0,0.88652405],[104100.0,0.90419995],[104090.0,0.4802946],[104080.0,0.48179775]],[[104130.0,0.01874409],[104140.0,0.41338804],[104150.0,0.52131555],[104160.0,0.92556937],[104170.0,1.02909404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222788778,[[104140.0,2.24326869],[104130.0,0.71299557],[104120.0,0.5600405],[104110.0,1.06150574],[104100.0,2.41934421]],[[104150.0,0.20699341],[104160.0,0.27296798],[104170.0,0.84591951],[104180.0,0.78205979],[104190.0,1.34190915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222819096,[[104160.0,2.49862205],[104150.0,0.57123132],[104140.0,0.65674447],[104130.0,1.22854446],[104120.0,1.74266237]],[[104170.0,0.03182159],[104180.0,0.56202272],[104190.0,0.69056458],[104200.0,0.94013814],[104210.0,0.1977565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222838199,[[104190.0,0.3187304],[104180.0,0.22021102],[104170.0,1.97901792],[104160.0,0.87719833],[104150.0,0.95716109]],[[104200.0,0.98853264],[104210.0,1.15030064],[104220.0,0.13707067],[104230.0,1.60290303],[104240.0,0.02475829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222896040,[[104150.0,0.03322022],[104140.0,0.2700473],[104130.0,0.55621462],[104120.0,2.16024715],[104110.0,1.02036024]],[[104160.0,1.51225576],[104170.0,1.6419973],[104180.0,0.48947363],[104190.0,0.38831509],[104200.0,1.29944112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222912748,[[104150.0,0.06322022],[104130.0,1.91966906],[104120.0,0.86763173],[104110.0,1.10685892],[104060.0,1.43217238]],[[104160.0,1.05920376],[104170.0,1.9297173],[104180.0,0.62568481],[104190.0,0.26502818],[104200.0,1.47085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747222973683,[[104130.0,0.0314],[104120.0,0.0315],[104110.0,0.86418696],[104100.0,0.37185697],[104090.0,1.83609066]],[[104140.0,1.30554066],[104150.0,0.20675897],[104160.0,0.97044641],[104170.0,0.12180377],[104180.0,0.62684572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223020815,[[104100.0,0.20033841],[104090.0,0.60190936],[104080.0,0.85159673],[104070.0,0.05140275],[104060.0,0.80228835]],[[104110.0,0.66323716],[104120.0,0.95121386],[104130.0,0.25072],[104140.0,0.55908772],[104150.0,1.58441507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223061846,[[104110.0,3.03404438],[104100.0,0.64894526],[104090.0,0.47090482],[104080.0,0.91688553],[104070.0,0.24622018]],[[104120.0,0.002],[104130.0,0.3361225],[104140.0,0.0971],[104150.0,1.1267581],[104160.0,0.92988761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223086557,[[104140.0,1.88247791],[104130.0,0.67091862],[104120.0,1.02202089],[104110.0,0.19735974],[104100.0,1.09543618]],[[104150.0,0.4338581],[104160.0,0.48087152],[104170.0,0.9003961],[104180.0,1.59697993],[104190.0,0.36126963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223141497,[[104110.0,2.4970052],[104100.0,0.92687344],[104090.0,0.30766523],[104080.0,0.38414534],[104070.0,1.57172109]],[[104120.0,0.2862764],[104130.0,0.87547785],[104140.0,0.68416715],[104150.0,0.4800912],[104160.0,0.55950265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223220847,[[104060.0,1.09760659],[104050.0,2.06746583],[104040.0,0.15300155],[104030.0,0.68408283],[104020.0,1.81477489]],[[104070.0,0.2251687],[104080.0,1.0716433],[104090.0,0.46998715],[104100.0,0.55777945],[104110.0,1.57152122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223265892,[[104060.0,0.54313402],[104050.0,2.43774292],[104040.0,0.56338564],[104030.0,0.58586],[104020.0,1.64796355]],[[104070.0,0.5281887],[104080.0,0.87405045],[104100.0,0.92827229],[104110.0,1.5700797],[104130.0,1.25589062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223315728,[[104070.0,0.1921687],[104060.0,3.0507309],[104050.0,1.04756139],[104040.0,0.37178564],[104030.0,1.47611255]],[[104080.0,0.1941502],[104090.0,0.1441082],[104100.0,0.8394],[104110.0,1.52812715],[104120.0,0.69618585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223350750,[[104070.0,0.99073972],[104060.0,1.37711005],[104050.0,1.79297631],[104040.0,2.05802605],[104030.0,0.77586835]],[[104080.0,0.2912502],[104090.0,0.26962775],[104100.0,0.91452715],[104110.0,0.8410525],[104120.0,0.69618185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223433936,[[104060.0,0.94561571],[104050.0,0.39845889],[104040.0,0.94684009],[104030.0,0.97072226],[104020.0,3.14810025]],[[104070.0,0.2556687],[104080.0,0.30395055],[104090.0,1.0761401],[104100.0,0.68415389],[104110.0,1.5703325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223447539,[[104060.0,0.62275658],[104050.0,1.34544453],[104040.0,0.63341979],[104030.0,0.40227526],[104020.0,3.14810025]],[[104070.0,0.36545585],[104080.0,0.27165055],[104090.0,1.3111401],[104100.0,0.44915389],[104110.0,1.5703325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223520511,[[104090.0,1.33315766],[104080.0,0.73466865],[104070.0,1.9141936],[104060.0,0.55935492],[104050.0,0.71651129]],[[104100.0,0.34629191],[104110.0,0.17353745],[104120.0,0.98698855],[104130.0,0.37056465],[104140.0,1.89268952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223564039,[[104060.0,0.35432205],[104050.0,0.73181994],[104040.0,2.84315373],[104030.0,0.00192243],[104020.0,1.99015734]],[[104070.0,0.2913687],[104080.0,0.27165045],[104090.0,0.46252],[104100.0,0.27946385],[104110.0,0.20958443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223654706,[[104030.0,0.03329664],[104020.0,0.3000215],[104010.0,0.59447954],[104000.0,0.57353123],[103990.0,1.07852166]],[[104040.0,1.82071125],[104050.0,1.2828587],[104060.0,0.5818886],[104080.0,1.75366543],[104110.0,0.42997496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223703230,[[104020.0,0.54345667],[104010.0,0.95910294],[104000.0,1.30229823],[103990.0,0.48414164],[103980.0,3.36708715]],[[104030.0,0.2887426],[104040.0,1.29860251],[104050.0,0.3608],[104060.0,0.5818886],[104070.0,1.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223743169,[[104020.0,0.28839173],[104010.0,0.91024324],[104000.0,1.25235853],[103990.0,0.77729983],[103980.0,1.57748715]],[[104030.0,0.36622975],[104040.0,1.29748251],[104050.0,0.3608],[104060.0,0.58333113],[104070.0,1.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223784580,[[103970.0,0.74231184],[103960.0,0.79813252],[103950.0,0.30942905],[103940.0,0.35423039],[103930.0,3.0231125]],[[103980.0,0.255635],[103990.0,0.88957645],[104000.0,0.32039037],[104010.0,0.85240995],[104020.0,0.55814915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223840344,[[103970.0,0.98816934],[103960.0,0.63065725],[103950.0,0.4800314],[103940.0,2.80437718],[103930.0,0.48209461]],[[103980.0,0.271635],[103990.0,0.66311645],[104000.0,0.90515037],[104010.0,1.57335564],[104020.0,0.55814915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223881780,[[103970.0,0.77571147],[103960.0,0.82656543],[103950.0,0.73315932],[103940.0,2.71389604],[103930.0,0.48209461]],[[103980.0,0.303435],[103990.0,1.07945645],[104000.0,0.45483037],[104010.0,1.58322541],[104020.0,0.55814915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747223958833,[[103980.0,1.67709019],[103970.0,0.86169246],[103960.0,2.46905159],[103950.0,0.72621451],[103940.0,1.30854858]],[[103990.0,0.1064],[104000.0,0.3385393],[104010.0,0.43828715],[104020.0,0.93335808],[104030.0,0.49037677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224021281,[[104040.0,0.28832712],[104030.0,0.90903422],[104020.0,0.62848],[104010.0,0.32693597],[104000.0,3.26687192]],[[104050.0,0.2601056],[104060.0,0.70354941],[104070.0,0.70062951],[104080.0,0.23887543],[104090.0,0.49021718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224051889,[[104030.0,0.29027728],[104020.0,1.25857322],[104010.0,1.10489074],[104000.0,1.64164896],[103990.0,0.51821912]],[[104040.0,0.38584411],[104050.0,1.11310479],[104060.0,0.8422765],[104070.0,0.34757477],[104080.0,1.58895026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224084906,[[104030.0,0.00192243],[104020.0,0.14657626],[104010.0,1.2246562],[104000.0,0.83427054],[103990.0,1.3184103]],[[104040.0,1.30365646],[104050.0,0.5530193],[104060.0,0.001],[104070.0,2.04072148],[104080.0,1.3247986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224119737,[[104020.0,0.002],[104010.0,0.14657626],[104000.0,0.96976315],[103990.0,0.84049394],[103980.0,1.65148159]],[[104030.0,1.08254695],[104040.0,0.92474945],[104060.0,1.5720292],[104070.0,1.19012448],[104090.0,0.06453593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224144162,[[103990.0,0.89615224],[103980.0,0.70408587],[103970.0,0.59537601],[103960.0,0.71600448],[103950.0,1.86781456]],[[104000.0,0.261298],[104010.0,0.70440475],[104020.0,0.3608],[104030.0,0.49176235],[104040.0,0.60090565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224191694,[[103990.0,0.62368632],[103980.0,0.88571799],[103970.0,0.51421793],[103960.0,0.61593295],[103950.0,1.49181144]],[[104000.0,0.1016],[104010.0,0.43852987],[104020.0,0.43852987],[104030.0,0.01613165],[104040.0,0.07972987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224256341,[[103970.0,0.47032268],[103960.0,0.61325661],[103950.0,0.32581715],[103940.0,1.10430103],[103930.0,0.77516023]],[[103980.0,1.17538252],[103990.0,0.5832291],[104000.0,0.002],[104010.0,0.61033441],[104020.0,1.5714955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224310794,[[103970.0,1.415009],[103960.0,0.77713501],[103950.0,1.90407777],[103940.0,0.77550667],[103930.0,2.27221841]],[[103980.0,0.226035],[103990.0,0.2057407],[104000.0,0.12043556],[104010.0,0.86531709],[104020.0,2.15169843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224349709,[[104070.0,0.76882011],[104060.0,0.6898562],[104050.0,0.3608],[104040.0,2.15207207],[104030.0,0.74277041]],[[104080.0,0.2867551],[104090.0,0.1921452],[104100.0,0.79911721],[104110.0,2.148918],[104130.0,0.72047138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224392451,[[104070.0,0.32328465],[104060.0,0.3664153],[104050.0,0.69639556],[104040.0,1.10008559],[104030.0,0.49368749]],[[104080.0,0.95185066],[104090.0,0.8029052],[104100.0,0.21943556],[104110.0,1.70392669],[104120.0,0.64327394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224412669,[[104070.0,1.37162962],[104060.0,0.91623623],[104050.0,1.3359656],[104040.0,3.04219844],[104030.0,1.160957]],[[104080.0,0.1941502],[104090.0,0.2412082],[104100.0,0.4618],[104110.0,0.74582368],[104120.0,0.70880923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224435390,[[104090.0,1.64012686],[104080.0,0.79955072],[104070.0,1.72780729],[104060.0,0.72467778],[104050.0,3.00104512]],[[104100.0,0.05931099],[104110.0,0.35498522],[104120.0,0.4588422],[104130.0,0.56043667],[104140.0,1.75876649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224483527,[[104090.0,2.18527877],[104080.0,1.44636566],[104070.0,1.82498351],[104060.0,1.18090067],[104050.0,1.28166676]],[[104100.0,0.08891099],[104110.0,0.0307],[104120.0,0.3381367],[104130.0,0.07900734],[104140.0,0.70389877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224528048,[[104090.0,0.94408865],[104080.0,0.9741069],[104070.0,1.65715987],[104060.0,0.44963543],[104050.0,1.9804733]],[[104100.0,0.31122429],[104110.0,0.63047257],[104120.0,0.51188627],[104130.0,0.84239997],[104140.0,0.68074957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224606308,[[104060.0,0.58730085],[104050.0,1.11065769],[104040.0,0.68258445],[104030.0,0.56369896],[104020.0,2.45854794]],[[104070.0,0.8635687],[104080.0,0.84812957],[104090.0,0.01958844],[104100.0,0.81858162],[104110.0,1.5701664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224650642,[[104090.0,1.55074879],[104080.0,0.62525876],[104070.0,0.47830857],[104060.0,1.81867237],[104050.0,0.4804734]],[[104100.0,0.09051099],[104110.0,0.0303],[104120.0,0.3381562],[104130.0,0.36224116],[104140.0,0.48737637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224671561,[[104090.0,1.6221953],[104080.0,2.07312405],[104070.0,0.52715221],[104060.0,0.80217665],[104050.0,1.66536519]],[[104100.0,0.09171099],[104110.0,0.0319],[104120.0,0.3381551],[104130.0,0.43836627],[104140.0,0.48737917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224738422,[[104100.0,1.07926169],[104090.0,0.42043358],[104080.0,0.77365072],[104070.0,1.98859321],[104060.0,0.36607484]],[[104110.0,0.2877948],[104120.0,0.5068624],[104130.0,0.43836627],[104140.0,0.12801987],[104150.0,0.61192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224774044,[[104130.0,0.86188542],[104120.0,0.81770623],[104110.0,2.39423658],[104100.0,0.03958304],[104090.0,0.67726947]],[[104140.0,0.001],[104150.0,0.6488501],[104160.0,0.50904418],[104170.0,0.16611256],[104270.0,3.16983701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224827177,[[104120.0,0.34394596],[104110.0,0.62176279],[104100.0,2.26133194],[104090.0,0.44432904],[104080.0,1.01790646]],[[104130.0,0.72582931],[104140.0,0.63032391],[104160.0,0.55948621],[104170.0,1.173762],[104200.0,0.12580022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224908843,[[104120.0,0.93996685],[104110.0,2.19924637],[104100.0,0.30312731],[104090.0,1.0168632],[104070.0,1.63241364]],[[104130.0,0.032],[104140.0,0.54958053],[104150.0,0.04944748],[104160.0,0.48827231],[104170.0,0.50763972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224954689,[[104140.0,0.94550017],[104130.0,2.31175432],[104120.0,0.34926846],[104110.0,0.77481018],[104100.0,0.57503558]],[[104150.0,0.2890211],[104160.0,0.5548139],[104170.0,0.43826881],[104180.0,0.56315631],[104190.0,0.479881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747224980797,[[104170.0,2.32598273],[104160.0,0.88876723],[104150.0,0.27590399],[104140.0,1.24867557],[104130.0,0.34143728]],[[104180.0,0.2991258],[104190.0,0.63166576],[104200.0,0.56406903],[104210.0,0.55162226],[104220.0,0.91250358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225012118,[[104180.0,2.38450393],[104170.0,0.72993607],[104160.0,0.31315476],[104150.0,1.15072047],[104140.0,0.77272803]],[[104190.0,0.0651],[104200.0,0.15890022],[104210.0,0.72300904],[104220.0,0.44719597],[104230.0,0.14249648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225035433,[[104190.0,2.09207887],[104180.0,0.83837536],[104170.0,1.11783597],[104160.0,0.41214814],[104150.0,1.6058367]],[[104200.0,0.41712912],[104210.0,0.53107924],[104220.0,0.49770049],[104230.0,0.1702415],[104240.0,0.62650613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225070050,[[104200.0,0.29289358],[104190.0,0.55465958],[104180.0,2.08566999],[104170.0,0.70735922],[104160.0,0.36193151]],[[104210.0,0.6169105],[104220.0,0.67075404],[104230.0,0.02300894],[104240.0,0.50441839],[104250.0,0.73881929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225129492,[[104150.0,0.10401075],[104140.0,0.3592051],[104130.0,0.61836731],[104120.0,2.29042834],[104110.0,0.29458148]],[[104160.0,0.77514678],[104170.0,0.5854972],[104180.0,0.55739459],[104190.0,0.14828033],[104200.0,0.50532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225207142,[[104150.0,0.99370394],[104140.0,0.65345059],[104130.0,0.34257538],[104120.0,0.81747596],[104110.0,0.30819431]],[[104160.0,0.2886026],[104170.0,0.22146919],[104180.0,0.43827209],[104190.0,0.55711974],[104200.0,0.58279387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225253185,[[104130.0,0.00496029],[104120.0,1.91386772],[104110.0,0.41074355],[104100.0,0.94073575],[104090.0,0.72479856]],[[104140.0,0.80478368],[104150.0,0.5528341],[104160.0,0.09904691],[104170.0,1.18591443],[104180.0,0.14662282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225294702,[[104110.0,2.54996801],[104100.0,1.02167163],[104090.0,0.26099572],[104080.0,0.77403215],[104070.0,1.09963376]],[[104120.0,0.2237764],[104130.0,0.5834709],[104140.0,0.50980463],[104150.0,0.4996419],[104160.0,0.1215456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225349551,[[104170.0,0.1919842],[104160.0,2.63200183],[104150.0,0.89102303],[104140.0,0.14611524],[104130.0,1.37394632]],[[104180.0,0.2876811],[104190.0,0.5047678],[104200.0,0.53032997],[104260.0,0.7142945],[204900.0,24.51232547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225363053,[[104180.0,1.82036733],[104170.0,0.74678353],[104160.0,0.71639879],[104150.0,0.45521915],[104140.0,0.77230978]],[[104190.0,0.6252473],[104200.0,0.58737984],[104210.0,0.11810463],[104220.0,0.59885043],[104230.0,0.18370972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225407097,[[104180.0,2.1224796],[104170.0,0.79144514],[104160.0,0.30033994],[104150.0,1.10123973],[104140.0,0.53166118]],[[104190.0,0.6520473],[104200.0,0.63361054],[104220.0,0.70463476],[104230.0,0.05149794],[104240.0,1.92641475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225450542,[[104180.0,2.01084414],[104170.0,0.54518422],[104160.0,0.74284502],[104150.0,0.37911336],[104140.0,1.57756785]],[[104190.0,0.6479473],[104200.0,0.63361064],[104220.0,0.5581753],[104230.0,0.51698152],[104240.0,0.74240988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225541511,[[104150.0,0.16253097],[104130.0,2.0129635],[104120.0,0.41025814],[104110.0,0.80106667],[96053.0,1.0]],[[104160.0,0.73349791],[104170.0,0.5840968],[104180.0,0.50658191],[104190.0,0.11809531],[104200.0,1.1710743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225576146,[[104150.0,2.04153187],[104140.0,0.31007962],[104130.0,0.59146],[104120.0,0.42450568],[104110.0,0.84294385]],[[104160.0,0.9156026],[104170.0,0.34223882],[104180.0,0.544719],[104190.0,0.1299677],[104200.0,2.2605143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225598061,[[104140.0,1.66391075],[104130.0,0.5128564],[104120.0,0.76216512],[104110.0,1.079831],[104100.0,1.57331965]],[[104150.0,0.7253059],[104160.0,0.8481405],[104170.0,0.23537446],[104180.0,1.26111694],[104190.0,0.01336632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225683209,[[104110.0,0.62623896],[104100.0,2.65234266],[104090.0,0.36176066],[104080.0,0.41923564],[104070.0,1.12610571]],[[104120.0,0.2246764],[104130.0,0.6920557],[104140.0,1.349513],[104150.0,0.00144098],[104160.0,0.5595017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225719920,[[104110.0,1.03064794],[104100.0,1.5417614],[104090.0,0.00096066],[104080.0,1.8910114],[104070.0,1.87381079]],[[104120.0,0.0346],[104130.0,0.3990218],[104140.0,0.3608],[104150.0,0.48773358],[104160.0,1.74667204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225764837,[[104110.0,1.74268337],[104100.0,0.74734318],[104090.0,1.13224606],[104080.0,0.77854968],[104070.0,1.97210031]],[[104120.0,0.7290612],[104130.0,0.9832317],[104140.0,0.0774848],[104150.0,0.48150928],[104160.0,0.22635204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225814474,[[104090.0,2.13030615],[104080.0,0.6048438],[104070.0,0.17622809],[104060.0,0.2239189],[104050.0,0.74307345]],[[104100.0,0.3729178],[104110.0,0.1148676],[104120.0,0.1201899],[104130.0,1.04796965],[104140.0,1.25395203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225883618,[[104100.0,2.26259281],[104090.0,0.9818465],[104080.0,0.1171764],[104070.0,0.85088412],[104060.0,0.57363669]],[[104110.0,0.2567368],[104120.0,0.1460656],[104130.0,1.05227215],[104140.0,1.27925379],[104160.0,1.91096724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225944250,[[104100.0,2.57605736],[104090.0,0.78268639],[104080.0,0.1306764],[104070.0,0.48392755],[104060.0,0.57219527]],[[104110.0,0.79500575],[104120.0,0.27166811],[104130.0,0.78399442],[104140.0,1.23653652],[104150.0,1.12001079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747225987703,[[104100.0,2.27497016],[104090.0,1.12026186],[104080.0,0.54877672],[104070.0,0.29492725],[104060.0,2.32353387]],[[104110.0,0.56619518],[104120.0,0.73035198],[104130.0,0.90931483],[104140.0,0.70596385],[104150.0,2.29390379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226037829,[[104130.0,2.91335791],[104120.0,0.49777999],[104110.0,0.79834115],[104100.0,2.03372054],[104090.0,0.49632259]],[[104140.0,0.2939395],[104150.0,0.26961651],[104160.0,0.44037951],[104170.0,0.7844025],[104180.0,0.92098188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226074657,[[104120.0,1.61031021],[104110.0,0.18038611],[104100.0,1.61069098],[104090.0,0.66979869],[104080.0,0.79349138]],[[104130.0,0.72843741],[104140.0,1.05499201],[104150.0,0.4800607],[104160.0,0.07957951],[104170.0,0.8377224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226116189,[[104080.0,0.16297532],[104070.0,0.25650482],[104060.0,2.04703305],[104050.0,0.98603739],[104040.0,0.52942523]],[[104090.0,1.22421121],[104100.0,0.63050531],[104110.0,1.5700815],[104120.0,0.09567059],[104130.0,0.49337717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226176126,[[104060.0,2.44529012],[104050.0,1.07981301],[104040.0,0.25215752],[104030.0,0.95241907],[104020.0,0.3498661]],[[104070.0,0.3664199],[104080.0,0.14447951],[104090.0,0.64971743],[104100.0,1.13186201],[104120.0,1.66614389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226228959,[[104070.0,1.94892764],[104060.0,0.99017493],[104050.0,1.23199407],[104040.0,1.24510708],[104030.0,1.52837426]],[[104080.0,0.89192971],[104090.0,1.00722643],[104100.0,0.07757951],[104110.0,0.48169489],[104120.0,1.20680555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226263985,[[104070.0,1e-07],[104060.0,1.5918],[104050.0,0.66124619],[104040.0,1.01833443],[104030.0,0.60310509]],[[104080.0,1.43830922],[104090.0,0.6794346],[104100.0,0.07757951],[104110.0,1.17549489],[104120.0,1.58716225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226295509,[[104030.0,0.00292243],[104020.0,1.5898],[104010.0,0.67968931],[104000.0,0.63452831],[103990.0,0.73050349]],[[104040.0,0.89180361],[104050.0,0.56739742],[104060.0,0.52517951],[104070.0,1.57230533],[104080.0,1.25376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226317811,[[104020.0,1.3286984],[104010.0,0.0927614],[104000.0,0.48879845],[103990.0,0.84599329],[103980.0,2.04976491]],[[104030.0,0.75382211],[104040.0,1.19904081],[104050.0,0.49489972],[104060.0,0.07757951],[104070.0,1.57230533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226352141,[[104020.0,2.51876128],[104010.0,1.06703191],[104000.0,0.17757951],[103990.0,0.00192317],[103980.0,1.85868751]],[[104030.0,0.3213462],[104040.0,0.60018361],[104050.0,0.88253992],[104060.0,0.55802281],[104070.0,2.26650533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226426894,[[104060.0,0.8860883],[104050.0,0.97193147],[104040.0,1.80141489],[104030.0,0.72599123],[104020.0,0.77281918]],[[104070.0,0.3919433],[104080.0,0.0980674],[104090.0,0.47907507],[104100.0,1.11920978],[104110.0,0.7193151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226479232,[[104070.0,2.65636942],[104060.0,1.18872118],[104050.0,1.78009632],[104040.0,0.94396687],[104030.0,0.77469791]],[[104080.0,0.0363],[104090.0,0.3535704],[104100.0,0.09605],[104120.0,0.48240445],[104130.0,1.08408151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226522378,[[104110.0,3.17295709],[104100.0,0.83874832],[104090.0,1.60822379],[104080.0,1.47295805],[104070.0,1.35696007]],[[104120.0,0.003],[104140.0,0.353549],[104150.0,0.0797034],[104160.0,0.1275406],[104170.0,1.0639157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226564020,[[104130.0,4.88237884],[104120.0,1.61580706],[104110.0,0.50043469],[104100.0,0.10479573],[104090.0,1.45417949]],[[104140.0,0.0674],[104150.0,0.3189049],[104160.0,0.05143767],[104170.0,0.12548956],[104180.0,0.67584134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226590134,[[104140.0,0.1920203],[104130.0,5.09887896],[104120.0,1.3327654],[104110.0,1.38739111],[104100.0,0.31953075]],[[104150.0,0.0612],[104160.0,0.00344077],[104180.0,0.2409482],[104190.0,0.39542396],[104200.0,0.22747316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226650089,[[104220.0,3.61731347],[104210.0,1.1567272],[104200.0,0.36331124],[104190.0,0.48172578],[104180.0,0.723352]],[[104230.0,0.27886344],[104240.0,0.24720679],[104250.0,0.09512684],[104260.0,0.45450447],[104270.0,0.87660594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226680224,[[104230.0,2.76255986],[104220.0,1.75832216],[104210.0,1.7789688],[104200.0,0.32230359],[104190.0,0.77395626]],[[104240.0,0.11795829],[104250.0,0.25740648],[104260.0,0.11211511],[104270.0,0.14378702],[104280.0,1.03155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226724157,[[104240.0,2.09747615],[104230.0,0.82025707],[104220.0,0.66503924],[104210.0,1.82767388],[104200.0,0.38450867]],[[104250.0,0.47763944],[104260.0,0.52207961],[104270.0,0.39576826],[104280.0,1.29282673],[104290.0,0.87058225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226809907,[[104230.0,0.08077287],[104220.0,0.5843722],[104210.0,0.64613647],[104200.0,2.16134812],[104190.0,0.1967398]],[[104240.0,1.1122759],[104250.0,0.79679193],[104260.0,0.60254381],[104270.0,0.72876826],[104280.0,0.89499662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226863762,[[104210.0,0.69772599],[104200.0,2.4119078],[104190.0,0.56030932],[104180.0,0.32086449],[104170.0,1.85725753]],[[104220.0,0.2883729],[104230.0,0.84772629],[104240.0,0.65805909],[104250.0,0.50681965],[104260.0,1.69106381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226909398,[[104190.0,0.01191948],[104180.0,0.0308],[104170.0,2.10475905],[104160.0,1.18802982],[104150.0,0.5381289]],[[104200.0,1.32682788],[104210.0,0.49549459],[104220.0,0.46650959],[104230.0,0.50321291],[104240.0,1.5848385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226942919,[[104170.0,0.70580374],[104160.0,2.10882861],[104150.0,0.97260654],[104140.0,0.38380692],[104130.0,0.29319077]],[[104180.0,0.36208569],[104190.0,0.5527413],[104200.0,0.65753909],[104210.0,1.00212704],[104220.0,0.10570959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226969441,[[104150.0,0.01392022],[104140.0,0.17782995],[104130.0,1.17392978],[104120.0,0.99321849],[104110.0,1.43113023]],[[104160.0,0.80166158],[104170.0,0.5527799],[104180.0,0.32021909],[104190.0,0.74196058],[104200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747226993869,[[104170.0,1.01148876],[104160.0,2.57301351],[104150.0,0.14780974],[104140.0,0.69033828],[104130.0,1.95222934]],[[104180.0,0.4303265],[104200.0,0.77913044],[104210.0,1.41379253],[104250.0,0.02580103],[104300.0,3.0138065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227058301,[[104160.0,0.89007177],[104150.0,2.78124174],[104140.0,0.62726944],[104130.0,0.5015193],[104120.0,1.64374493]],[[104170.0,0.289565],[104180.0,0.26940811],[104190.0,0.84228],[104200.0,0.92004611],[104210.0,1.5686913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227126647,[[104180.0,2.73774778],[104170.0,1.10464413],[104160.0,0.32097411],[104150.0,0.2941507],[104140.0,0.58504826]],[[104190.0,0.2924391],[104200.0,0.63217241],[104210.0,0.3608],[104220.0,0.82071999],[104230.0,0.22708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227160979,[[104180.0,3.28481681],[104170.0,0.8097816],[104160.0,0.36967919],[104150.0,0.48190632],[104140.0,0.9117455]],[[104190.0,0.2924391],[104200.0,0.1939237],[104210.0,0.07744871],[104220.0,0.93890517],[104230.0,0.85520911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227222112,[[104180.0,3.06330136],[104170.0,0.8614816],[104160.0,1.5359279],[104150.0,0.82428178],[104140.0,0.88360468]],[[104190.0,0.2884281],[104200.0,0.1939187],[104210.0,0.43824871],[104220.0,0.66468861],[104230.0,0.73624088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227254428,[[104130.0,0.3772213],[104120.0,0.87990301],[104110.0,2.08868167],[104100.0,1.47472903],[104090.0,0.72474836]],[[104140.0,0.36266901],[104150.0,0.7776572],[104160.0,0.66488871],[104170.0,0.48136147],[104180.0,1.66071201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227275141,[[104110.0,0.16200005],[104100.0,0.1946],[104090.0,0.90694458],[104080.0,2.6863658],[104070.0,0.35568937]],[[104120.0,0.77000291],[104130.0,1.12103741],[104140.0,2.2633389],[104150.0,0.49314023],[104160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227314389,[[104100.0,0.10357539],[104090.0,0.03116066],[104080.0,0.30260497],[104070.0,0.50169718],[104060.0,1.14851095]],[[104110.0,1.17771913],[104120.0,0.64663706],[104140.0,2.34090243],[104150.0,0.9733651],[104200.0,2.9773994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227381223,[[104090.0,0.09315671],[104080.0,0.0954],[104070.0,0.35837074],[104060.0,0.80893188],[104050.0,2.61272653]],[[104100.0,1.62199054],[104110.0,0.21918474],[104120.0,1.94759791],[104140.0,1.17530054],[104150.0,0.4800061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227409737,[[104050.0,0.16858174],[104040.0,0.0952],[104030.0,0.44030065],[104020.0,0.80281053],[104010.0,0.66546712]],[[104060.0,1.29185953],[104070.0,0.5529644],[104080.0,1.65011012],[104100.0,1.17548184],[104110.0,0.49457352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227441976,[[104050.0,0.0273192],[104040.0,0.17327822],[104030.0,1.38604865],[104020.0,2.2231952],[104010.0,0.34125678]],[[104060.0,0.85644612],[104070.0,1.05725262],[104080.0,0.55991012],[104100.0,1.25306006],[104160.0,1.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227470404,[[104050.0,0.1620001],[104040.0,0.16877822],[104030.0,0.60300033],[104020.0,0.7085071],[104010.0,2.0043868]],[[104060.0,1.57584612],[104070.0,0.20377262],[104080.0,1.65027012],[104100.0,1.25306006],[104110.0,0.58617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227584375,[[104050.0,1.14673956],[104040.0,1.14379219],[104030.0,1.80765291],[104020.0,0.79891787],[104010.0,1.43217696]],[[104060.0,0.2867679],[104070.0,0.7791644],[104080.0,0.66665822],[104090.0,0.49288062],[104100.0,1.16781822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227591280,[[104050.0,1.17933956],[104040.0,1.11199219],[104030.0,1.80765291],[104020.0,0.79891787],[104010.0,1.0912414]],[[104060.0,0.2867679],[104070.0,0.7791644],[104080.0,0.66665822],[104090.0,0.49143858],[104100.0,1.16781822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227633515,[[104030.0,0.17291105],[104020.0,0.79592092],[104010.0,2.67645436],[104000.0,0.7014506],[103990.0,1.09220317]],[[104040.0,0.1922049],[104050.0,1.25528682],[104060.0,0.66385822],[104070.0,0.50281798],[104080.0,0.28062516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227678732,[[104020.0,0.02219638],[104010.0,0.0168314],[104000.0,0.29626222],[103990.0,2.74878116],[103980.0,0.9554087]],[[104030.0,0.75550152],[104040.0,1.08267592],[104050.0,0.02509273],[104060.0,0.55804372],[104070.0,1.59470044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227721758,[[103930.0,1.0090627],[103920.0,2.4369946],[103910.0,0.23544465],[103900.0,0.58675811],[103890.0,0.16296251]],[[103940.0,0.22585807],[103950.0,0.19382955],[103960.0,0.3628],[103970.0,0.7427772],[103980.0,0.5994061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227746158,[[103970.0,3.2362115],[103960.0,0.2253434],[103950.0,0.21479266],[103940.0,1.5725038],[103930.0,0.01469401]],[[103980.0,0.1923305],[103990.0,0.2554085],[104000.0,0.1205972],[104010.0,0.8658],[104070.0,0.07243848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227761073,[[103970.0,1.00082917],[103960.0,2.5614719],[103950.0,0.13070505],[103940.0,1.5725172],[103930.0,0.25978521]],[[103980.0,0.0402],[104000.0,0.3933],[104010.0,0.3608],[104020.0,0.0111652],[104030.0,0.23856317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227799106,[[103980.0,0.1923158],[103970.0,1.43147657],[103960.0,0.58771113],[103950.0,2.35524747],[103940.0,1.86438112]],[[103990.0,0.2884613],[104000.0,0.0828713],[104010.0,0.5579647],[104020.0,2.1728087],[104060.0,0.481465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227831140,[[103950.0,1.06635994],[103940.0,2.3221257],[103930.0,0.27439167],[103920.0,0.87428463],[103910.0,0.72667077]],[[103960.0,0.1963528],[103970.0,0.2858472],[103980.0,0.77897781],[103990.0,1.0783849],[104000.0,0.4827387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227886972,[[103990.0,3.63053251],[103980.0,0.62943205],[103970.0,1.38298272],[103960.0,0.48230957],[103950.0,1.18181041]],[[104000.0,0.2886788],[104010.0,0.1922719],[104020.0,0.3618],[104030.0,1.02503341],[104040.0,0.21022053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227903896,[[103990.0,2.39684481],[103980.0,1.15588416],[103970.0,1.56496832],[103960.0,0.35489079],[103950.0,1.14520502]],[[104000.0,0.2595788],[104010.0,0.99952971],[104020.0,0.3618],[104030.0,0.7140556],[104040.0,1.38457323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227957219,[[103940.0,0.00400004],[103930.0,1.80474832],[103920.0,0.68326272],[103910.0,0.88458669],[103900.0,1.06579796]],[[103950.0,1.48162692],[103960.0,0.5551656],[103970.0,0.6938],[103980.0,0.49499464],[103990.0,1.57335146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747227980336,[[103910.0,1.85698195],[103900.0,0.88125258],[103890.0,1.00940419],[103880.0,0.56758762],[103870.0,0.49670839]],[[103920.0,0.66968461],[103930.0,0.5854213],[103940.0,1.0693835],[103950.0,1.97042178],[103960.0,0.4928027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228016461,[[103950.0,2.34998747],[103940.0,1.0697386],[103930.0,0.20875963],[103920.0,0.90835823],[103910.0,1.14731205]],[[103960.0,0.44651061],[103970.0,0.2247496],[103980.0,0.78609695],[103990.0,1.07032126],[104000.0,1.18625012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228053383,[[103910.0,1.09516025],[103900.0,0.78061607],[103890.0,0.58388749],[103880.0,1.58753336],[103870.0,0.00192539]],[[103920.0,0.1924268],[103930.0,0.2557233],[103940.0,1.02933781],[103950.0,0.84318882],[103960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228079016,[[103910.0,0.01054536],[103900.0,0.30677157],[103890.0,1.94286132],[103880.0,0.53979072],[103870.0,0.37687213]],[[103920.0,0.71459472],[103930.0,2.0995433],[103940.0,0.6938],[103950.0,0.8213618],[103960.0,0.65275816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228112124,[[103910.0,1.07028096],[103900.0,0.81160217],[103890.0,0.49351104],[103880.0,0.7085103],[103870.0,0.71642703]],[[103920.0,0.1924268],[103930.0,0.8438033],[103940.0,1.28184],[103950.0,0.49213451],[103960.0,1.5748051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228193866,[[103940.0,2.87670593],[103930.0,1.26816468],[103920.0,0.53418179],[103910.0,0.64730426],[103900.0,0.73057627]],[[103950.0,0.288877],[103960.0,0.1943642],[103970.0,0.3608],[103980.0,1.56165735],[103990.0,1.26107241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228224391,[[103990.0,2.8078837],[103980.0,0.77658109],[103970.0,0.16017665],[103960.0,0.4808729],[103950.0,2.47067122]],[[104000.0,0.2876788],[104010.0,0.1442025],[104020.0,0.18451745],[104030.0,0.44719933],[104040.0,1.48959173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228261423,[[104050.0,1.28730385],[104040.0,2.4946235],[104030.0,1.58629203],[104020.0,0.5004807],[104010.0,1.90509307]],[[104060.0,0.001],[104080.0,0.38910787],[104090.0,0.53075202],[104100.0,1.3033294],[104130.0,0.37761569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228302352,[[104070.0,0.35095564],[104060.0,0.40598425],[104050.0,1.87524335],[104040.0,0.78040309],[104030.0,1.94693167]],[[104080.0,1.006211],[104090.0,0.91519593],[104100.0,2.19024137],[104110.0,0.480203],[104120.0,0.6421329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228321059,[[104070.0,0.06272169],[104060.0,1.5303],[104050.0,1.1211877],[104040.0,0.93868945],[104030.0,0.29621722]],[[104080.0,0.81854845],[104090.0,1.2244624],[104100.0,2.22380877],[104110.0,0.480203],[104120.0,0.66639518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228349379,[[104080.0,0.0303],[104070.0,0.46748741],[104060.0,2.36714611],[104050.0,1.08498352],[104040.0,0.78514487]],[[104090.0,0.90305886],[104100.0,1.03351916],[104110.0,0.22863209],[104120.0,1.58012648],[104130.0,1.9310156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228390414,[[104080.0,2.84122953],[104070.0,0.78050029],[104060.0,0.76072061],[104050.0,0.20983351],[104040.0,0.73520973]],[[104090.0,0.09845298],[104100.0,0.55911502],[104110.0,0.56907368],[104120.0,1.70926419],[104160.0,0.8466183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228436750,[[104080.0,0.47747245],[104070.0,2.20140461],[104060.0,1.12643558],[104050.0,0.27274352],[104040.0,2.35714992]],[[104090.0,0.6522125],[104100.0,0.86335552],[104110.0,0.5801769],[104120.0,0.7479798],[104130.0,2.48909493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228515003,[[104080.0,2.87363787],[104070.0,1.12087477],[104060.0,0.37854559],[104050.0,0.78795896],[104040.0,2.28034868]],[[104090.0,0.001],[104100.0,0.2930951],[104110.0,0.69571758],[104120.0,0.97406302],[104130.0,0.49801919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228552227,[[104130.0,2.94353162],[104120.0,1.76261222],[104110.0,0.01163781],[104100.0,0.83559101],[104090.0,0.72507587]],[[104140.0,0.163],[104150.0,0.23618765],[104160.0,0.39450542],[104170.0,0.24156158],[104180.0,0.49648491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228568233,[[104130.0,0.30276078],[104120.0,0.7756914],[104110.0,2.3403771],[104100.0,0.17930715],[104090.0,2.00966603]],[[104140.0,0.60747935],[104150.0,0.8071925],[104160.0,0.54583834],[104170.0,0.7027753],[104180.0,1.5700863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228603447,[[104040.0,0.002],[104030.0,0.03312243],[104020.0,0.3664055],[104010.0,2.05591421],[104000.0,1.14897976]],[[104050.0,1.77774474],[104060.0,1.2778827],[104070.0,0.68782227],[104080.0,0.00906333],[104090.0,0.4802823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228631695,[[104050.0,0.71288942],[104040.0,2.49057304],[104030.0,0.22404243],[104020.0,1.78078393],[104010.0,0.42783851]],[[104060.0,0.366671],[104070.0,0.95677844],[104080.0,0.64848216],[104090.0,1.24297091],[104120.0,0.65202416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228675441,[[104130.0,0.83194313],[104120.0,2.5590662],[104100.0,1.78407364],[104090.0,0.41535293],[104030.0,0.34285799]],[[104140.0,0.42910754],[104150.0,0.85054003],[104160.0,0.88940226],[104170.0,2.1524546],[104180.0,0.65072486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228723681,[[104090.0,0.0647],[104080.0,0.6970118],[104070.0,0.82348216],[104060.0,1.69600378],[104050.0,0.89740006]],[[104100.0,1.80685244],[104110.0,0.1920885],[104120.0,1.63354013],[104130.0,1.8859646],[104140.0,0.14657368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228758112,[[104070.0,1.13553395],[104060.0,2.4674164],[104040.0,1.76748133],[104030.0,0.00192243],[103970.0,0.6980338]],[[104080.0,0.494131],[104090.0,0.50281756],[104100.0,0.91399967],[104110.0,1.7564062],[104140.0,0.4810936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228791243,[[104070.0,0.0684],[104060.0,0.0308],[104050.0,0.6971076],[104040.0,2.27548272],[104030.0,0.27149813]],[[104080.0,1.67412156],[104090.0,1.36865092],[104100.0,0.34443041],[104110.0,0.48961348],[104120.0,2.22235016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228827551,[[104030.0,0.93634562],[104020.0,0.5530399],[104010.0,0.62874429],[104000.0,2.29057194],[103990.0,1.83106464]],[[104040.0,0.2255049],[104050.0,1.02894],[104060.0,0.70610083],[104070.0,0.79058973],[104080.0,1.69437772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228863086,[[104040.0,2.82110722],[104030.0,0.56843913],[104020.0,0.56440718],[104010.0,0.92478558],[104000.0,0.81494823]],[[104050.0,0.2584864],[104060.0,0.2245801],[104070.0,0.5834],[104080.0,0.87997908],[104090.0,1.3279402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228886201,[[104030.0,1.06996805],[104020.0,0.7753983],[104010.0,1.94759312],[104000.0,0.93871001],[103990.0,1.35066334]],[[104040.0,0.2668049],[104050.0,1.13406974],[104060.0,0.66602475],[104070.0,1.92973368],[104080.0,0.49839429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228941457,[[104050.0,3.33365364],[104040.0,1.82642303],[104030.0,0.9457226],[104020.0,0.77363931],[104010.0,0.85228981]],[[104060.0,0.003],[104070.0,0.2250497],[104080.0,0.17915017],[104090.0,0.4088284],[104100.0,0.76618083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747228986704,[[104090.0,0.001],[104080.0,0.2401633],[104070.0,2.32695566],[104060.0,1.12203193],[104050.0,0.24480017]],[[104100.0,1.94744447],[104110.0,0.8076497],[104120.0,0.00684],[104130.0,0.76164679],[104140.0,1.32069508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229020930,[[104100.0,0.83327948],[104090.0,0.9959418],[104070.0,1.88895023],[104060.0,0.34343237],[104050.0,2.52375406]],[[104110.0,0.2030857],[104120.0,0.24768213],[104130.0,1.15851598],[104140.0,0.53086956],[104160.0,1.92503709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229055543,[[104150.0,2.68627062],[104140.0,0.74961913],[104130.0,1.4192216],[104120.0,1.37450646],[104110.0,0.72690362]],[[104160.0,0.24312071],[104170.0,0.3181493],[104180.0,0.23228843],[104190.0,0.61450015],[104200.0,1.1220695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229106586,[[104110.0,0.37552323],[104100.0,0.75086649],[104090.0,2.00740077],[104080.0,1.12736981],[104070.0,2.01441358]],[[104120.0,0.43127791],[104130.0,0.76785243],[104140.0,2.00345247],[104150.0,0.60341369],[104160.0,1.50467481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229124486,[[104110.0,3.22206406],[104100.0,0.73205742],[104090.0,0.25830017],[104080.0,0.78316436],[104070.0,2.63384587]],[[104120.0,0.20702071],[104130.0,0.3982871],[104140.0,0.54410083],[104150.0,0.49116387],[104160.0,1.81666286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229205542,[[104090.0,0.09604763],[104080.0,1.03909883],[104070.0,2.38060403],[104060.0,0.78158471],[104050.0,2.10116088]],[[104100.0,1.49510379],[104110.0,0.552886],[104120.0,1.46207175],[104130.0,1.45528497],[104140.0,0.63893345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229206134,[[104090.0,0.09604763],[104080.0,0.6489795],[104070.0,2.15924026],[104060.0,0.63521667],[104050.0,1.93451775]],[[104100.0,1.85590379],[104110.0,0.552886],[104120.0,1.19806148],[104130.0,1.48041916],[104140.0,0.66258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229302618,[[104050.0,2.39757685],[104040.0,0.95527134],[104030.0,0.6866826],[104020.0,0.78859124],[104010.0,1.77039173]],[[104060.0,0.2523679],[104070.0,0.4073366],[104080.0,0.58264],[104090.0,1.7546177],[104100.0,1.42044974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229334729,[[104080.0,0.83578915],[104070.0,0.9928582],[104060.0,2.2473902],[104050.0,1.29893016],[104040.0,0.86919478]],[[104090.0,0.2587125],[104100.0,0.41311126],[104110.0,0.70044283],[104120.0,0.61472563],[104130.0,2.40960418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229382384,[[104120.0,0.38609561],[104110.0,1.05485866],[104100.0,1.15657205],[104090.0,1.97361613],[104080.0,0.8935314]],[[104130.0,0.3506618],[104140.0,0.84474199],[104150.0,0.59069315],[104160.0,1.81405655],[104170.0,1.71126041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229403998,[[104130.0,1.57981969],[104120.0,2.75678046],[104110.0,1.78127416],[104100.0,0.24624082],[104090.0,0.78306987]],[[104140.0,0.163],[104160.0,0.2901982],[104170.0,0.1439799],[104180.0,0.84773456],[104190.0,1.57227546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229437620,[[104150.0,2.36195589],[104140.0,1.33114643],[104130.0,0.18292062],[104120.0,1.81396837],[104110.0,0.78961891]],[[104160.0,0.17162071],[104170.0,0.2877659],[104180.0,0.14640917],[104190.0,0.64139062],[104200.0,0.7115865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229466644,[[104130.0,1.5803676],[104120.0,0.92894752],[104110.0,0.0163804],[104100.0,2.04663618],[104090.0,1.19101971]],[[104140.0,0.162],[104150.0,0.3821046],[104160.0,0.0979971],[104170.0,0.55078211],[104180.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229499760,[[104150.0,2.87018249],[104140.0,1.7881503],[104130.0,0.8725555],[104120.0,0.24480017],[104110.0,0.77515246]],[[104160.0,0.2298],[104170.0,0.3185664],[104180.0,0.001],[104190.0,0.59170522],[104200.0,1.3848316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229534783,[[104150.0,2.95749295],[104140.0,1.25430383],[104130.0,0.30768918],[104120.0,0.4936216],[104110.0,1.95112866]],[[104160.0,0.05281455],[104180.0,0.0657],[104190.0,0.6007218],[104200.0,1.7130781],[104210.0,0.18436091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229562201,[[104170.0,2.68652849],[104160.0,1.06687422],[104150.0,1.38372069],[104140.0,1.15310728],[104130.0,1.01847109]],[[104180.0,0.7893466],[104190.0,0.76619856],[104200.0,0.70902071],[104210.0,0.23404029],[104220.0,1.35735926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229581921,[[104150.0,2.62976291],[104140.0,0.73194],[104130.0,1.50488844],[104120.0,0.72491577],[104110.0,1.47415336]],[[104160.0,0.162],[104170.0,0.2879557],[104180.0,0.11720911],[104190.0,0.4388821],[104200.0,1.11477926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229602533,[[104230.0,3.2172283],[104220.0,0.6831184],[104210.0,1.52324769],[104200.0,0.44540765],[104190.0,0.78437565]],[[104240.0,0.3538361],[104250.0,0.85350573],[104260.0,0.3608],[104280.0,1.22365891],[104340.0,0.02802717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229618630,[[104280.0,4.00353033],[104270.0,0.79928978],[104260.0,0.32416471],[104250.0,1.567702],[104240.0,1.19905258]],[[104290.0,0.001],[104300.0,0.13283988],[104310.0,0.03081945],[104320.0,0.33078882],[104330.0,0.34337931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229643763,[[104320.0,3.66643357],[104310.0,1.88439454],[104300.0,0.32416471],[104290.0,0.83103627],[104270.0,0.4925696]],[[104330.0,0.1945219],[104340.0,0.02802717],[104350.0,0.04397584],[104360.0,0.04833863],[104370.0,0.14007151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229681784,[[104330.0,0.4136706],[104320.0,0.51249797],[104310.0,0.98537783],[104300.0,1.64173549],[104240.0,0.00166824]],[[104340.0,0.5524522],[104350.0,0.46730093],[104360.0,1.53674401],[104370.0,0.18369272],[104380.0,0.02410758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229709127,[[104330.0,1.84973409],[104320.0,1.3130539],[104310.0,0.39411727],[104300.0,1.5668567],[104290.0,0.48030232]],[[104340.0,0.78219091],[104350.0,0.8240337],[104360.0,0.27739509],[104370.0,0.74176719],[104380.0,0.01462991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229733542,[[104330.0,1.60284511],[104320.0,0.3989397],[104310.0,1.32253096],[104300.0,1.73890817],[104290.0,0.77336653]],[[104340.0,0.96841111],[104350.0,0.5824475],[104360.0,0.56807509],[104370.0,0.66278719],[104380.0,0.61512009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229758855,[[104270.0,1.50969699],[104260.0,0.0624],[104250.0,0.35080891],[104240.0,0.6642],[104230.0,0.68712224]],[[104280.0,1.11928321],[104290.0,1.1341766],[104300.0,1.08764],[104310.0,0.4792902],[104320.0,0.73521904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229772971,[[104220.0,1.66123706],[104210.0,0.03385955],[104200.0,0.94274309],[104190.0,1.69564247],[104180.0,0.0479865]],[[104230.0,1.07249341],[104240.0,1.0601711],[104250.0,0.7582265],[104260.0,1.10342731],[104270.0,0.4794533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229796482,[[104270.0,0.1917809],[104260.0,0.80757971],[104250.0,1.01021706],[104240.0,0.71940751],[104220.0,1.568079]],[[104280.0,0.2896621],[104290.0,0.0493775],[104300.0,0.64957091],[104310.0,0.91416],[104320.0,0.72108251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229841421,[[104230.0,1.6669374],[104220.0,0.6807082],[104210.0,1.03967223],[104200.0,0.60986235],[104190.0,1.28572688]],[[104240.0,1.0028635],[104250.0,0.5526327],[104260.0,0.54374071],[104270.0,0.51095857],[104280.0,0.87986686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229866823,[[104110.0,1.92580189],[104100.0,1.46868514],[104090.0,0.64846592],[104080.0,1.00942698],[104070.0,0.00192169]],[[104120.0,0.3540572],[104130.0,0.1440371],[104140.0,0.63783379],[104150.0,0.4266],[104160.0,0.72363175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229891136,[[104070.0,0.26411628],[104060.0,0.0316],[104050.0,1.67669753],[104040.0,0.41029254],[104030.0,1.17028786]],[[104080.0,1.54774408],[104090.0,0.758685],[104100.0,1.5697186],[104120.0,0.72239898],[104130.0,0.51342061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229906043,[[103980.0,0.83803516],[103970.0,0.55409417],[103960.0,1.77261308],[103950.0,0.92168607],[103890.0,1.20289807]],[[103990.0,1.1039773],[104000.0,0.5550919],[104010.0,0.04711434],[104020.0,0.74329597],[104040.0,0.72276298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229919249,[[104030.0,1.94171608],[104020.0,0.93832127],[104010.0,0.6034873],[104000.0,2.0142512],[103990.0,0.48264727]],[[104040.0,0.2022049],[104050.0,0.58724356],[104060.0,0.63151308],[104070.0,0.49515624],[104080.0,0.75356088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229958381,[[104160.0,1.25744175],[104150.0,0.2399925],[104140.0,2.40324919],[104130.0,0.49456399],[104120.0,1.0894]],[[104170.0,0.21582574],[104180.0,0.5677683],[104190.0,0.3608],[104200.0,1.57924718],[104210.0,1.5691556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747229974892,[[104220.0,1.10118405],[104210.0,2.6217808],[104200.0,1.09442071],[104190.0,0.67899672],[104180.0,0.00143968]],[[104230.0,0.2587545],[104240.0,0.5395828],[104260.0,1.20226823],[104270.0,0.57788695],[104280.0,0.45053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230000221,[[104240.0,0.001],[104230.0,1.76297264],[104220.0,0.35859116],[104210.0,0.8826],[104200.0,0.4087771]],[[104250.0,1.45199758],[104260.0,0.8121721],[104270.0,0.26443967],[104280.0,1.92239751],[104290.0,0.62277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230030846,[[104290.0,2.27885406],[104280.0,0.757739],[104270.0,0.67091827],[104260.0,0.5274306],[104250.0,1.30023528]],[[104300.0,0.2670257],[104310.0,0.77207188],[104320.0,0.61348],[104330.0,0.73375275],[104340.0,1.35690068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230064354,[[104170.0,0.09694302],[104160.0,0.122],[104150.0,0.24192082],[104140.0,0.32840255],[104130.0,0.50732714]],[[104180.0,1.23299848],[104190.0,0.73669258],[104200.0,0.4817791],[104220.0,0.4797171],[104230.0,1.5679991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230088671,[[104110.0,2.07964399],[104100.0,0.83584278],[104090.0,0.75568751],[104080.0,0.67488094],[104070.0,1.20512012]],[[104120.0,0.2374572],[104130.0,1.27440328],[104140.0,1.48914],[104150.0,1.17526496],[104160.0,0.67928684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230108988,[[104150.0,1.80921254],[104140.0,0.99372138],[104130.0,0.88368489],[104120.0,0.43360873],[104110.0,0.67472176]],[[104160.0,0.2363834],[104170.0,0.8404776],[104180.0,0.63902788],[104190.0,0.7295595],[104200.0,0.93582788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230137313,[[104180.0,2.1127297],[104170.0,0.88120392],[104160.0,1.22808576],[104150.0,0.49540922],[104140.0,1.8302561]],[[104190.0,0.6469688],[104200.0,0.77669517],[104210.0,1.18508],[104220.0,1.76674765],[104230.0,0.11551702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230182450,[[104130.0,3.51145645],[104120.0,0.0437],[104110.0,0.25758005],[104100.0,0.76309057],[104090.0,0.72066517]],[[104160.0,0.002],[104180.0,1.4685063],[104190.0,1.15198456],[104230.0,1.79287417],[104270.0,2.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230197543,[[104150.0,0.09790332],[104140.0,1.78053009],[104130.0,1.07584751],[104120.0,0.69129514],[104110.0,0.29209885]],[[104160.0,1.70327907],[104170.0,0.5527774],[104190.0,0.66270157],[104200.0,0.70032654],[104260.0,0.12406984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230232267,[[104070.0,3.04925265],[104060.0,0.596757],[104050.0,0.24384],[104040.0,0.4804816],[104030.0,0.70522502]],[[104080.0,0.194131],[104090.0,0.5908932],[104100.0,0.4032],[104110.0,0.5356192],[104120.0,1.77020401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230248693,[[104000.0,0.19199414],[103990.0,0.37614439],[103980.0,0.38183556],[103970.0,0.28356617],[103960.0,1.10713404]],[[104010.0,2.03960504],[104020.0,0.52018376],[104030.0,0.06302714],[104040.0,0.24367674],[104050.0,1.1742988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230270801,[[103840.0,0.4071334],[103830.0,0.14636593],[103820.0,0.3608],[103810.0,0.72814458],[103800.0,0.01413234]],[[103850.0,1.26104548],[103860.0,0.5533502],[103870.0,0.00144645],[103880.0,1.37980446],[103890.0,0.64058431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230294729,[[103750.0,0.8883357],[103740.0,0.5535578],[103730.0,0.36176399],[103720.0,2.03817143],[103710.0,0.49837292]],[[103760.0,0.12340608],[103770.0,0.43117546],[103780.0,0.4089741],[103790.0,0.4089689],[103800.0,1.576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230310141,[[103820.0,0.162],[103790.0,0.68753657],[103780.0,1.454],[103750.0,0.02556978],[95842.0,1.0]],[[103830.0,0.4671],[103840.0,0.68198898],[103850.0,1.13474],[103860.0,0.76746253],[103890.0,0.01437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230335948,[[103750.0,1.21016015],[103740.0,0.55917231],[103730.0,0.0452],[103720.0,2.22389099],[103710.0,1.02042049]],[[103760.0,0.014],[103770.0,0.26537763],[103780.0,1.0990847],[103790.0,0.9532883],[103800.0,1.58256221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230379466,[[103710.0,0.00192836],[103700.0,0.57994463],[103690.0,0.53261623],[103680.0,0.69597764],[103670.0,1.73841541]],[[103720.0,0.1927979],[103730.0,1.10330108],[103740.0,0.3608],[103750.0,1.4214068],[103760.0,0.72553378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230401679,[[103750.0,0.66045308],[103740.0,0.51347592],[103730.0,2.46332],[103720.0,2.00536358],[103710.0,0.44040836]],[[103760.0,0.50799732],[103770.0,0.7655762],[103780.0,0.41361565],[103790.0,1.04083085],[103810.0,1.1835392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230425294,[[103710.0,1.15417533],[103700.0,0.1928315],[103690.0,0.36176437],[103680.0,3.07965237],[103670.0,0.91053441]],[[103720.0,0.3608],[103730.0,0.68421896],[103740.0,0.14519732],[103750.0,2.07734416],[103760.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230442316,[[103730.0,0.0597],[103720.0,0.0963967],[103710.0,0.24384582],[103700.0,0.0617074],[103690.0,0.36176437]],[[103740.0,0.1927607],[103750.0,0.0963781],[103760.0,1.67991746],[103770.0,0.40248],[103780.0,1.2961197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230483443,[[103660.0,0.97718548],[103650.0,0.4358072],[103640.0,0.73734795],[103630.0,1.21891902],[103620.0,0.4824375]],[[103670.0,0.6729149],[103680.0,0.950333],[103690.0,0.80340287],[103700.0,1.29741863],[103710.0,0.14583011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230485537,[[103660.0,0.91970619],[103650.0,0.4358072],[103640.0,0.07840795],[103630.0,0.72964582],[103620.0,0.8514375]],[[103670.0,0.6727149],[103680.0,0.619573],[103690.0,0.09728541],[103700.0,2.23808874],[103780.0,2.89608085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230508952,[[103630.0,0.32661112],[103620.0,0.3584558],[103610.0,0.04921541],[103600.0,0.75797096],[103590.0,1.1153506]],[[103640.0,1.31119409],[103650.0,0.5537387],[103660.0,0.95619011],[103670.0,1.176052],[103680.0,1.09188367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230534984,[[103630.0,1.95346676],[103620.0,0.5469337],[103610.0,2.96210582],[103600.0,0.97781274],[103590.0,0.43850329]],[[103640.0,0.002],[103650.0,0.2411607],[103660.0,0.73500979],[103670.0,0.45789146],[103680.0,0.82813315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230572519,[[103610.0,1.40176072],[103600.0,0.74747556],[103590.0,0.5036466],[103580.0,0.4826071],[103570.0,2.3435713]],[[103620.0,0.09909146],[103630.0,0.919075],[103640.0,0.584639],[103650.0,0.7782765],[103660.0,1.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230597634,[[103670.0,0.78155757],[103660.0,0.88481736],[103650.0,0.73038071],[103640.0,1.10098246],[103630.0,1.09632985]],[[103680.0,0.7418722],[103690.0,0.5536678],[103700.0,0.34291746],[103710.0,2.39870837],[103720.0,0.74016007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230610340,[[103650.0,0.37724881],[103640.0,0.5087836],[103630.0,0.44932985],[103620.0,0.72070848],[103610.0,1.7871767]],[[103660.0,0.1929094],[103670.0,0.1929031],[103680.0,1.68802368],[103690.0,0.3608],[103700.0,0.22282063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230638457,[[103650.0,0.61241348],[103640.0,0.83400983],[103630.0,0.38282395],[103620.0,3.3258846],[103610.0,0.4824844]],[[103660.0,0.8233554],[103670.0,0.5054767],[103680.0,1.01826513],[103690.0,0.58085001],[103700.0,0.71902349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230663277,[[103740.0,1.22070083],[103730.0,2.8228696],[103720.0,0.74240513],[103710.0,0.4849955],[103700.0,1.5760466]],[[103750.0,0.1458687],[103760.0,0.0935],[103770.0,0.55166267],[103780.0,0.6906191],[103790.0,1.30628205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230704726,[[103750.0,3.04996356],[103740.0,1.381294],[103730.0,0.69548],[103720.0,0.57654669],[103710.0,0.48394816]],[[103760.0,0.07612824],[103770.0,0.6980588],[103780.0,0.54044731],[103790.0,0.19417839],[103800.0,1.17185836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230719825,[[103790.0,0.82975926],[103780.0,0.479187],[103770.0,1.96242071],[103760.0,0.36856116],[103750.0,0.81835199]],[[103800.0,0.8998493],[103810.0,0.8759245],[103820.0,0.18524771],[103830.0,1.19877286],[103840.0,0.1557749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230754242,[[103890.0,0.44815102],[103880.0,1.7406127],[103870.0,0.33158886],[103860.0,2.32484607],[103850.0,0.37992071]],[[103900.0,1.29131337],[103910.0,1.193016],[103920.0,0.33182542],[103930.0,1.19812348],[103940.0,0.481996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230771749,[[103910.0,1.20360807],[103900.0,2.1470613],[103890.0,0.37543396],[103880.0,1.04198282],[103870.0,1.42711976]],[[103920.0,0.59400605],[103930.0,1.0632405],[103940.0,1.41256],[103950.0,0.33078962],[103960.0,0.4829025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230799475,[[103900.0,0.95910085],[103890.0,0.5532725],[103880.0,1.33017447],[103870.0,0.49671959],[103860.0,0.01594038]],[[103910.0,0.94343778],[103920.0,0.94332438],[103930.0,0.41172],[103940.0,2.60289819],[103950.0,0.66431768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230822592,[[103870.0,2.46878184],[103860.0,0.84397452],[103850.0,0.69289296],[103840.0,1.55647235],[103830.0,0.86241055]],[[103880.0,0.5533009],[103890.0,0.8394975],[103900.0,0.98274534],[103910.0,0.61356862],[103920.0,0.18590044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230838302,[[103830.0,0.95629557],[103820.0,0.61453336],[103810.0,2.1530703],[103800.0,0.11305878],[103790.0,0.80193988]],[[103840.0,1.04468748],[103850.0,0.99290943],[103860.0,1.71060405],[103870.0,0.14807737],[103880.0,0.72496293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230864017,[[103850.0,1.51233313],[103840.0,0.65528511],[103830.0,2.7971214],[103820.0,0.02797556],[103810.0,0.70074082]],[[103860.0,0.2903729],[103870.0,0.42246523],[103880.0,0.60613201],[103890.0,1.97530397],[103900.0,0.49427413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230911440,[[103850.0,0.29126955],[103840.0,1.740715],[103830.0,0.55819483],[103820.0,0.91963395],[103810.0,0.32590942]],[[103860.0,1.80263418],[103870.0,0.6575322],[103880.0,0.31368],[103890.0,0.4812236],[103900.0,1.1895569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230933166,[[103860.0,1.44472139],[103850.0,2.60401156],[103840.0,0.31450071],[103830.0,1.58744523],[103820.0,0.00144486]],[[103870.0,0.31470687],[103880.0,0.34114201],[103890.0,0.81152706],[103900.0,1.94177687],[103910.0,1.76866199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230958895,[[103880.0,0.10186246],[103870.0,0.32928262],[103860.0,0.49276386],[103850.0,0.3608],[103840.0,1.95397575]],[[103890.0,0.84426626],[103900.0,0.4127792],[103910.0,1.4610809],[103920.0,0.18588386],[103930.0,1.27239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230990813,[[103870.0,2.99389789],[103860.0,0.6644],[103850.0,0.30624],[103840.0,0.736434],[103830.0,0.02821476]],[[103900.0,0.101],[103910.0,0.83231857],[103920.0,1.1804506],[103930.0,0.12218747],[103960.0,0.65231887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747230999312,[[103890.0,1e-08],[103880.0,0.2119],[103870.0,0.19443989],[103860.0,2.2467132],[103850.0,0.8191189]],[[103900.0,2.0219783],[103910.0,0.6545593],[103920.0,0.9373145],[103930.0,0.66262374],[103940.0,0.61867851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231044741,[[103890.0,1.73676709],[103880.0,0.8521796],[103870.0,0.02666579],[103860.0,0.96593698],[103850.0,1.57533909]],[[103900.0,0.001],[103910.0,0.3011512],[103920.0,0.5590683],[103930.0,1.00076308],[103940.0,1.17678747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231073965,[[103910.0,1.3472938],[103900.0,2.34328638],[103890.0,0.60965288],[103880.0,0.83672484],[103870.0,0.73798939]],[[103920.0,0.5955268],[103930.0,0.73715318],[103940.0,0.56717127],[103950.0,2.00712937],[103960.0,1.33754977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231075470,[[103910.0,1.3472938],[103900.0,2.34328638],[103890.0,0.60913288],[103880.0,0.83672484],[103870.0,0.73798939]],[[103920.0,0.7005268],[103930.0,0.73715318],[103940.0,0.45837127],[103950.0,2.48807187],[103960.0,0.85665157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231118695,[[103920.0,2.02831601],[103910.0,0.69948805],[103900.0,0.47823357],[103890.0,0.68635896],[103880.0,0.98283319]],[[103930.0,1.27350108],[103940.0,1.75554085],[103950.0,0.30612025],[103960.0,1.5746607],[103970.0,0.64227696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231146818,[[103960.0,1.60932071],[103950.0,0.44776221],[103940.0,0.47635718],[103930.0,1.03042463],[103920.0,0.83151427]],[[103970.0,1.57507998],[103980.0,1.13154068],[103990.0,0.08389587],[104000.0,2.38390492],[104010.0,0.82949377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231163920,[[103970.0,1.25596238],[103960.0,1.49986902],[103950.0,0.20028529],[103940.0,1.585695],[103930.0,0.63864037]],[[103980.0,0.1933158],[103990.0,0.26638216],[104000.0,1.49768178],[104010.0,1.4212115],[104030.0,1.5718355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231201448,[[104010.0,2.2719533],[104000.0,0.83820578],[103990.0,0.86739382],[103980.0,0.66491427],[103970.0,0.7243862]],[[104020.0,0.6052418],[104030.0,0.93538594],[104040.0,1.24276214],[104050.0,1.33568849],[104060.0,1.58232861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231229282,[[103960.0,0.49128036],[103950.0,2.30225871],[103940.0,0.55896101],[103930.0,0.0480993],[103920.0,1.23478428]],[[103970.0,1.67754481],[103980.0,0.73706398],[103990.0,1.27205815],[104000.0,0.13594713],[104010.0,1.45654451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231270699,[[103920.0,1.31889081],[103910.0,2.54440346],[103900.0,0.35407863],[103890.0,1.55629171],[103880.0,1.91024426]],[[103930.0,0.4071083],[103940.0,0.9404819],[103950.0,0.82553278],[103960.0,0.002],[103970.0,0.4808818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231308817,[[103920.0,2.68644533],[103910.0,0.73910183],[103900.0,0.22188478],[103890.0,0.95837552],[103880.0,0.28008401]],[[103930.0,0.4146083],[103940.0,1.9145019],[103950.0,1.63581278],[103960.0,0.02781615],[103970.0,0.4808569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231335845,[[103920.0,0.00762071],[103910.0,0.00192465],[103900.0,0.5604765],[103890.0,0.50612031],[103880.0,0.76178157]],[[103930.0,2.00854857],[103940.0,2.42578243],[103950.0,0.74005123],[103960.0,0.51348188],[103970.0,0.480853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231353968,[[103900.0,1.7087],[103890.0,0.10496251],[103880.0,0.80990411],[103870.0,0.38717142],[103860.0,0.73039983]],[[103910.0,1.53055448],[103920.0,1.01590878],[103930.0,0.80134135],[103940.0,1.70902786],[103950.0,0.62756641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231382495,[[103910.0,2.42428235],[103900.0,0.55887441],[103890.0,0.36176251],[103880.0,0.73359319],[103870.0,0.69275182]],[[103920.0,1.11148468],[103930.0,1.09154169],[103940.0,1.25110573],[103950.0,0.78699294],[103960.0,0.63099885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231410012,[[103900.0,2.59762779],[103890.0,0.33779891],[103880.0,0.50910381],[103870.0,0.7164671],[103860.0,0.5153253]],[[103910.0,1.17641448],[103920.0,0.81535047],[103930.0,1.22193248],[103940.0,1.22803826],[103950.0,0.62757711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231427725,[[103840.0,0.192575],[103830.0,1.36538994],[103820.0,0.85108545],[103810.0,3.06141852],[103800.0,0.29375219]],[[103850.0,0.62250778],[103860.0,1.0588558],[103870.0,0.48589417],[103880.0,0.483269],[104020.0,0.26936241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231468344,[[103870.0,0.001],[103860.0,0.00144431],[103850.0,0.41287571],[103840.0,0.80977019],[103830.0,1.05936061]],[[103880.0,1.79757008],[103890.0,1.00536438],[103900.0,1.09184],[103910.0,0.48257477],[103920.0,0.4831097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231501272,[[103910.0,0.1018532],[103900.0,2.411295],[103890.0,0.55457869],[103880.0,0.87776399],[103870.0,0.72677399]],[[103920.0,1.13875978],[103930.0,1.2489819],[103940.0,0.02493641],[103950.0,0.66624634],[103960.0,1.69658146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231527284,[[103910.0,1.36552468],[103900.0,0.67053926],[103890.0,0.71447098],[103880.0,0.4812314],[103870.0,0.67834478]],[[103920.0,0.1139],[103930.0,0.3405155],[103940.0,1.07611098],[103950.0,0.53280997],[103960.0,1.73542531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231553399,[[103810.0,0.01523289],[103800.0,0.1],[103790.0,0.69133679],[103780.0,2.39818056],[103770.0,0.72366991]],[[103820.0,1.85336265],[103830.0,2.10469968],[103840.0,0.002],[103850.0,0.48284068],[103860.0,0.01418139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231586019,[[103710.0,0.02120066],[103700.0,0.3410407],[103690.0,0.29248877],[103680.0,1.97747817],[103670.0,0.91564977]],[[103720.0,2.23507816],[103730.0,0.2956915],[103750.0,0.49180267],[103760.0,1.33682026],[103800.0,3.15498808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231596723,[[103710.0,0.43769586],[103700.0,0.5926457],[103690.0,1.90997717],[103680.0,0.67534915],[103670.0,1.8636359]],[[103720.0,1.83279816],[103730.0,0.6566925],[103750.0,0.49179927],[103760.0,1.33682026],[104100.0,0.30892445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231643590,[[103720.0,0.00562071],[103710.0,0.39431306],[103700.0,2.2045233],[103690.0,1.04378272],[103680.0,1.97887849]],[[103730.0,1.3506993],[103740.0,1.0794534],[103750.0,0.4818604],[103760.0,1.43462862],[103770.0,0.7606643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231678222,[[103700.0,0.7722139],[103690.0,0.82747541],[103680.0,2.45127763],[103670.0,0.48973682],[103660.0,0.72517139]],[[103710.0,0.9673164],[103720.0,0.8424168],[103730.0,0.53444391],[103740.0,0.73940015],[103750.0,0.57862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231700545,[[103690.0,0.88247514],[103680.0,2.2382806],[103670.0,0.76795274],[103660.0,0.75200775],[103650.0,1.53622553]],[[103700.0,0.811595],[103710.0,0.8327432],[103720.0,1.31651],[103730.0,0.60388272],[103740.0,0.78743894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231725359,[[103740.0,1.39618242],[103730.0,2.1517682],[103720.0,0.7393458],[103710.0,0.19624712],[103700.0,0.84415747]],[[103750.0,0.2907421],[103760.0,0.3913349],[103770.0,0.61848827],[103780.0,0.80283978],[103790.0,1.11002185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231760367,[[103770.0,2.64154543],[103760.0,0.1927126],[103750.0,1.66291013],[103740.0,0.67951115],[103730.0,1.81809389]],[[103780.0,0.07507427],[103790.0,0.29012411],[103800.0,0.56281894],[103810.0,0.47572801],[103820.0,1.05664872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231775886,[[103790.0,1.41421637],[103780.0,2.3083954],[103770.0,0.59686587],[103760.0,0.67797233],[103750.0,0.25903329]],[[103800.0,0.3027],[103810.0,0.6912977],[103820.0,0.3618],[103830.0,0.93141313],[103840.0,0.71693235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231808598,[[103610.0,0.02612849],[103600.0,0.72695176],[103590.0,0.88259563],[103580.0,2.97556497],[103570.0,1.55553027]],[[103620.0,1.9136979],[103630.0,0.192977],[103640.0,0.162],[103650.0,0.4823623],[103660.0,1.9465901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231833413,[[103620.0,2.87223724],[103610.0,0.75906795],[103600.0,0.3536],[103590.0,0.6691296],[103580.0,0.3124035]],[[103630.0,0.18815286],[103640.0,1.1710924],[103650.0,1.91838934],[103660.0,0.4837396],[103670.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231867637,[[103620.0,1e-08],[103610.0,0.01104144],[103600.0,1.68784784],[103590.0,0.3759866],[103580.0,0.8105674]],[[103630.0,1.24713957],[103640.0,1.85136311],[103660.0,1.74932854],[103670.0,0.63856647],[103680.0,0.01632562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231905168,[[103580.0,0.00600001],[103570.0,1.58756548],[103560.0,0.2896326],[103550.0,0.49640944],[103540.0,0.80448894]],[[103590.0,1.7871878],[103600.0,0.88071017],[103610.0,0.58067982],[103620.0,1.58041968],[103630.0,0.62906121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231929478,[[103430.0,1.79001747],[103420.0,0.94622115],[103410.0,0.62372331],[103400.0,0.83195566],[103390.0,0.74499003]],[[103440.0,0.4599197],[103450.0,0.8144339],[103460.0,0.49537056],[103470.0,1.1458147],[103480.0,0.73977497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231949094,[[103460.0,1.78920311],[103450.0,0.43678976],[103440.0,0.37669254],[103430.0,1.22713526],[103420.0,0.28744]],[[103470.0,0.5540637],[103480.0,1.30557149],[103490.0,1.02109056],[103500.0,0.01427461],[103510.0,0.4829954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231977815,[[103490.0,1.8630263],[103480.0,0.2803343],[103470.0,1.02936133],[103460.0,0.5076276],[103450.0,1.81929476]],[[103500.0,0.7649135],[103510.0,1.18434878],[103520.0,0.12292159],[103530.0,2.31468054],[103540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747231996837,[[103550.0,1.5],[103540.0,0.4668889],[103520.0,0.61850019],[103510.0,0.36273209],[103420.0,3.42204047]],[[103560.0,1.58790703],[103570.0,0.86726123],[103580.0,0.47664863],[103590.0,2.87044103],[103600.0,0.44697348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232070071,[[103540.0,2.07642802],[103530.0,0.69099889],[103520.0,0.36224894],[103510.0,1.59485704],[103500.0,0.00992486]],[[103550.0,0.65604258],[103560.0,0.86453052],[103570.0,0.59662312],[103580.0,0.28850976],[103590.0,1.87392449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232086183,[[103510.0,0.00393209],[103500.0,1.6911],[103490.0,0.64835665],[103480.0,0.30948424],[103470.0,1.0429772]],[[103520.0,2.16153439],[103530.0,1.17091119],[103540.0,0.4838392],[103550.0,1.19288818],[103560.0,0.65801763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232116206,[[103450.0,1.90524135],[103440.0,0.3049488],[103430.0,0.42082304],[103420.0,0.64599725],[103410.0,0.75242799]],[[103460.0,1.2681824],[103470.0,0.6529059],[103480.0,0.29274023],[103490.0,0.65266369],[103500.0,1.40313038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232139611,[[103370.0,0.40491795],[103360.0,0.47975009],[103350.0,0.8700547],[103340.0,1.31810525],[103330.0,1.15465163]],[[103380.0,0.5852319],[103390.0,0.7529292],[103400.0,0.02619948],[103410.0,0.76939989],[103420.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232165233,[[103360.0,1.8860694],[103350.0,0.38876165],[103340.0,0.502175],[103330.0,0.77457542],[103320.0,0.24364945]],[[103370.0,0.7424506],[103380.0,0.6033838],[103390.0,0.81819694],[103400.0,0.07442831],[103410.0,1.11987247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232178833,[[103390.0,1.6914],[103380.0,0.3907462],[103370.0,0.65281025],[103360.0,0.3608],[103350.0,0.05030698]],[[103400.0,1.0619945],[103410.0,0.60716436],[103420.0,0.95046199],[103430.0,0.60665009],[103440.0,0.87463717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232206057,[[103410.0,0.26189777],[103400.0,1.9261174],[103390.0,0.68053114],[103380.0,0.60579236],[103370.0,2.43129845]],[[103420.0,0.9820571],[103430.0,0.79919811],[103440.0,0.01172341],[103450.0,1.15255873],[103460.0,0.59336312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232251272,[[103450.0,1.59667907],[103440.0,0.7967467],[103430.0,0.76110012],[103420.0,0.8481575],[103410.0,1.09688]],[[103460.0,0.8544824],[103470.0,0.5540754],[103480.0,0.48168963],[103490.0,0.8680818],[103500.0,0.99329919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232277981,[[103350.0,0.17787026],[103340.0,1.9180192],[103330.0,0.2976884],[103320.0,0.79133533],[103310.0,1.36926086]],[[103360.0,0.9509694],[103370.0,0.87716407],[103380.0,0.3666],[103390.0,0.4835379],[103400.0,0.62739477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232301396,[[103450.0,2.19783926],[103440.0,0.98615],[103430.0,0.71113358],[103420.0,1.11137521],[103410.0,0.5365967]],[[103460.0,0.7204824],[103470.0,0.5540758],[103480.0,0.0868],[103490.0,0.25359944],[103500.0,2.05848423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232319909,[[103400.0,0.72894358],[103390.0,2.13152426],[103380.0,0.79609832],[103370.0,1.061669],[103350.0,0.34481073]],[[103410.0,0.5083],[103420.0,0.6992022],[103430.0,0.1329346],[103440.0,0.85682256],[103450.0,0.483296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232333116,[[103350.0,0.01693508],[103340.0,0.3452042],[103330.0,0.33157149],[103320.0,0.77586286],[103310.0,1.33277678]],[[103360.0,0.8749694],[103370.0,1.46850576],[103380.0,0.18546256],[103390.0,0.4835625],[103400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232368633,[[103330.0,0.38733154],[103320.0,0.79478057],[103310.0,0.64237644],[103300.0,2.31671039],[103290.0,1.7797681]],[[103340.0,1.1035068],[103350.0,0.193501],[103360.0,0.56944921],[103370.0,0.4836646],[103380.0,0.33315683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232384140,[[103300.0,0.1746],[103290.0,0.01557071],[103280.0,0.5548918],[103270.0,0.42078402],[103260.0,1.4586]],[[103310.0,0.898663],[103320.0,1.22794373],[103330.0,0.35696662],[103340.0,0.4837933],[103350.0,0.55741698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232408865,[[103320.0,0.22068199],[103310.0,0.60145213],[103300.0,0.3474733],[103290.0,0.3608],[103280.0,2.05915378]],[[103330.0,1.0366952],[103340.0,0.477778],[103350.0,0.0483739],[103360.0,1.08243438],[103370.0,0.12182629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232441769,[[103310.0,0.64934166],[103300.0,0.2024785],[103290.0,2.57916],[103280.0,0.6530903],[103270.0,1.58452628]],[[103320.0,0.5617978],[103330.0,0.672736],[103340.0,0.72675181],[103350.0,1.52243359],[103360.0,0.65395268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232476599,[[103240.0,0.3096942],[103230.0,0.8054654],[103220.0,0.85985302],[103210.0,2.00270518],[103200.0,1.88485606]],[[103250.0,0.1936756],[103260.0,0.6689684],[103270.0,0.60526607],[103280.0,1.14654817],[103290.0,1.19125922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232501325,[[103270.0,0.40420343],[103260.0,0.38460587],[103240.0,1.9092235],[103230.0,0.98459194]],[[103280.0,0.7134192],[103290.0,1.21556127],[103300.0,0.10584079],[103310.0,1.03155839],[103320.0,0.81914799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232522036,[[103270.0,0.00293658],[103250.0,0.2536942],[103240.0,2.17713858],[103230.0,1.07971237],[103220.0,0.71646657]],[[103280.0,1.11588527],[103290.0,1.61589617],[103310.0,0.4938621],[103320.0,0.58352605],[103330.0,0.17182629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232541352,[[103230.0,0.00193733],[103220.0,0.47876],[103210.0,1.6049062],[103200.0,0.47561849]],[[103250.0,0.1936755],[103260.0,1.20449184],[103270.0,0.36225404],[103280.0,1.26111034],[103290.0,1.18735397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232579577,[[103330.0,0.64172434],[103320.0,1.0686744],[103310.0,1.877492],[103300.0,0.5371749],[103290.0,2.0553863]],[[103340.0,0.475],[103350.0,0.5059226],[103360.0,0.080846],[103370.0,0.98774398],[103380.0,0.4846048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232592984,[[103340.0,2.08506398],[103330.0,0.5543219],[103320.0,1.07121043],[103310.0,0.9470178],[103300.0,0.05324]],[[103350.0,0.471],[103360.0,0.7557933],[103370.0,0.00145297],[103380.0,0.25912453],[103390.0,2.4927125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232629506,[[103410.0,0.03],[103400.0,1.8920201],[103390.0,0.18773761],[103380.0,1.69231848],[103370.0,0.38493627]],[[103420.0,1.0451571],[103430.0,0.84609775],[103440.0,0.30867821],[103450.0,0.62891042],[103460.0,1.5859817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232646817,[[103390.0,0.59896728],[103380.0,0.241529],[103370.0,0.01422165],[103360.0,2.35392649],[103350.0,2.57924806]],[[103400.0,1.0722945],[103410.0,0.1933889],[103420.0,1.75885519],[103430.0,0.13081607],[103440.0,0.68706451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232671837,[[103290.0,0.0009681],[103280.0,0.3866269],[103270.0,1.64605208],[103260.0,0.57549853],[103250.0,1.82464848]],[[103300.0,1.21408498],[103310.0,0.5643758],[103320.0,1.03594988],[103330.0,1.47176],[103340.0,1.177586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232698051,[[103200.0,0.15636],[103190.0,0.04523808],[103180.0,1.8391432],[103170.0,0.24734591],[103160.0,0.82453217]],[[103210.0,1.65363378],[103220.0,0.61543656],[103230.0,0.18580328],[103240.0,1.5850813],[103250.0,0.4842354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232711860,[[103230.0,0.193713],[103220.0,0.61275391],[103210.0,0.4059],[103200.0,2.97319858],[103190.0,0.82656328]],[[103240.0,0.3628],[103250.0,0.4092189],[103260.0,0.1218224],[103270.0,1.19617177],[103290.0,0.81518833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232738280,[[103270.0,0.236038],[103260.0,1.7835492],[103250.0,0.58084932],[103240.0,1.45964],[103230.0,1.19978231]],[[103280.0,0.72393215],[103290.0,1.13514532],[103300.0,0.34897733],[103310.0,0.6195471],[103320.0,0.39154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232786606,[[103280.0,0.14236073],[103270.0,0.09373658],[103260.0,0.36001568],[103250.0,0.5411771],[103240.0,1.13626485]],[[103290.0,0.9352005],[103300.0,0.49070335],[103310.0,0.4277316],[103320.0,1.06566192],[103330.0,0.12111471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232808111,[[103230.0,2.20644156],[103220.0,0.4818276],[103210.0,0.36176885],[103200.0,0.97629478],[103190.0,0.68319921]],[[103240.0,0.5544942],[103250.0,0.5544895],[103260.0,0.0875],[103270.0,0.37826],[103280.0,1.9189264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232832831,[[103280.0,2.12248873],[103270.0,0.58042263],[103260.0,1.4594],[103250.0,1.2301477],[103240.0,0.24415005]],[[103290.0,0.3628],[103300.0,0.836093],[103310.0,0.3316],[103320.0,0.88100542],[103330.0,0.350603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232851635,[[103300.0,0.46743433],[103290.0,1.92374313],[103280.0,0.69312],[103270.0,2.13254592],[103260.0,0.2063286]],[[103310.0,0.7878549],[103320.0,0.04555305],[103330.0,0.91857551],[103340.0,0.51927263],[103380.0,1.04255422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232896973,[[103280.0,0.33721993],[103270.0,0.51860298],[103260.0,1.71035235],[103250.0,2.03511553],[103240.0,1.09071816]],[[103290.0,1.0046005],[103300.0,0.1935945],[103310.0,0.33],[103320.0,1.07308525],[103330.0,0.5904635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232906383,[[103270.0,0.60965606],[103260.0,1.06768823],[103250.0,0.3608],[103240.0,0.50858891],[103230.0,0.32721733]],[[103280.0,0.003],[103290.0,0.53021406],[103300.0,0.7383817],[103310.0,0.82194761],[103320.0,1.24707049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232952506,[[103190.0,0.00193808],[103180.0,0.2857056],[103170.0,1.82633126],[103160.0,0.0484609],[103150.0,0.68461883]],[[103200.0,1.48584193],[103210.0,0.8764434],[103220.0,0.6463349],[103230.0,0.18595263],[103240.0,1.59508239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232954506,[[103190.0,0.09263808],[103180.0,0.33130553],[103170.0,1.55796259],[103160.0,0.7406886],[103150.0,1.22169813]],[[103200.0,1.2998493],[103210.0,1.07681016],[103220.0,0.4843349],[103230.0,0.18595263],[103240.0,1.59508239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747232999143,[[103160.0,0.0975227],[103150.0,0.04513883],[103140.0,1.8944593],[103130.0,0.155983],[103110.0,1.12094597]],[[103170.0,1.08757833],[103180.0,1.24496844],[103190.0,0.4844784],[103200.0,1.40907071],[103210.0,1.12848616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233024850,[[103180.0,2.07651875],[103170.0,0.74056783],[103160.0,0.99132],[103150.0,1.58751818],[103140.0,0.484668]],[[103190.0,0.77093867],[103200.0,0.69627395],[103210.0,0.52427482],[103220.0,1.0129674],[103230.0,1.96383027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233052469,[[103200.0,0.42350308],[103190.0,0.53455368],[103180.0,0.60949325],[103170.0,0.18595263],[103160.0,2.6091901]],[[103210.0,0.9173705],[103220.0,1.23847255],[103230.0,0.3319604],[103240.0,0.63158945],[103250.0,1.10105454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233074488,[[103190.0,0.1025029],[103180.0,0.49748283],[103170.0,0.4092561],[103160.0,1.9092609],[103150.0,0.32149055]],[[103200.0,1.0188493],[103210.0,1.05027843],[103220.0,0.001],[103230.0,0.80181912],[103240.0,0.50097844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233094705,[[103070.0,0.00294033],[103050.0,0.67421025],[103040.0,0.36225566],[103030.0,1.96559483],[103020.0,0.32460085]],[[103080.0,1.55462244],[103090.0,0.8751932],[103100.0,1.10024],[103110.0,0.4848669],[103120.0,0.24726889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233136224,[[103100.0,1.13303386],[103090.0,2.30973674],[103080.0,1.59289631],[103070.0,0.49669091],[103060.0,0.63158333]],[[103110.0,0.00172],[103120.0,0.1896502],[103130.0,0.75154],[103140.0,0.4092724],[103150.0,2.07925067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233151531,[[103080.0,1.38192986],[103070.0,2.69031207],[103050.0,1.58797598],[103040.0,1.07290821],[103030.0,0.35101965]],[[103090.0,0.19435585],[103100.0,0.186571],[103110.0,0.4948857],[103120.0,0.667],[103130.0,0.74425728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233192448,[[103090.0,1.51217901],[103080.0,2.34947056],[103070.0,1.1751741],[103060.0,0.4850618],[103050.0,0.00238588]],[[103100.0,0.1949573],[103110.0,0.1906627],[103120.0,0.4112824],[103130.0,0.70488],[103140.0,2.07377049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233211757,[[103110.0,0.3356175],[103100.0,2.62964519],[103090.0,0.3608],[103080.0,1.17247209],[103070.0,1.80791216]],[[103120.0,0.2895981],[103130.0,0.8975917],[103140.0,0.55709544],[103150.0,0.80232562],[103160.0,0.2048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233243008,[[103030.0,0.00994109],[103020.0,0.426659],[103010.0,0.62131726],[103000.0,2.3145363],[102990.0,0.55045126]],[[103040.0,0.90204641],[103050.0,1.04052209],[103060.0,0.30016],[103070.0,0.4850533],[103080.0,0.49674083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233265710,[[102990.0,0.0210983],[102980.0,0.56094279],[102970.0,2.00742021],[102960.0,1.10790486],[102950.0,1.04234686]],[[103000.0,1.16606407],[103010.0,1.08337759],[103020.0,0.21087693],[103030.0,0.4852391],[103040.0,0.4872196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233282628,[[102960.0,1.23014709],[102950.0,0.5997784],[102940.0,1.7986],[102930.0,1.05365261],[102920.0,1.94587931]],[[102970.0,0.002],[102980.0,0.191047],[102990.0,0.4523],[103000.0,0.59795689],[103010.0,0.4853171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233306245,[[102990.0,6e-08],[102960.0,0.0886],[102950.0,1.23365989],[102940.0,1.75784],[102930.0,0.69317514]],[[103000.0,1.6775292],[103010.0,0.7867823],[103020.0,0.4852779],[103030.0,0.01635173],[103040.0,1.5885802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233353675,[[103110.0,3.01233508],[103100.0,0.60994997],[103090.0,0.29244],[103080.0,0.48497],[103070.0,1.65546412]],[[103120.0,0.0485],[103130.0,0.2364016],[103140.0,0.4552731],[103150.0,0.71135073],[103160.0,0.18861951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233372989,[[103130.0,0.38196109],[103120.0,0.48492502],[103110.0,2.35243489],[103100.0,1.16811801],[103090.0,1.07238744]],[[103140.0,0.6661605],[103150.0,0.8903963],[103160.0,1.23358802],[103170.0,0.4845872],[103180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233398908,[[103230.0,0.88718947],[103220.0,0.8474013],[103210.0,1.84794],[103200.0,1.84279514],[103190.0,0.49605323]],[[103240.0,0.0446],[103250.0,0.2382901],[103260.0,0.6995367],[103270.0,0.50651264],[103280.0,1.23267114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233431416,[[103250.0,2.77225909],[103240.0,1.13864543],[103230.0,0.003],[103220.0,1.59760728],[103200.0,0.4844154]],[[103260.0,0.001],[103270.0,0.3788595],[103280.0,0.4048],[103290.0,0.81774445],[103300.0,0.81220754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233439018,[[103250.0,0.53507909],[103240.0,0.9282439],[103230.0,2.14981733],[103220.0,0.60605898],[103210.0,0.19681531]],[[103260.0,0.6858567],[103270.0,0.5060378],[103280.0,0.289],[103290.0,1.06412032],[103300.0,0.12537411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233486156,[[103250.0,0.69611373],[103240.0,2.52624852],[103230.0,0.04523733],[103220.0,0.29892379],[103210.0,0.4843587]],[[103260.0,0.2821567],[103270.0,0.80773897],[103280.0,1.10250425],[103290.0,1.17634035],[103300.0,0.47133299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233514773,[[103230.0,0.93413606],[103220.0,2.0545301],[103210.0,0.32612],[103200.0,0.97760507],[103190.0,0.3464564]],[[103240.0,0.001],[103250.0,0.3330354],[103260.0,0.80145332],[103270.0,0.53039625],[103280.0,1.00649352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233517275,[[103230.0,2.75735606],[103220.0,0.8373301],[103200.0,0.69452507],[103190.0,0.8308808],[103180.0,1.6365607]],[[103240.0,0.001],[103250.0,0.2905169],[103260.0,0.1253],[103270.0,0.92251197],[103280.0,0.52242662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233570113,[[103250.0,2.70400123],[103240.0,0.5975936],[103230.0,1.97443275],[103220.0,0.74352076],[103210.0,1.26356868]],[[103260.0,0.001],[103270.0,0.4241839],[103280.0,0.0449],[103290.0,0.52547832],[103300.0,2.05604601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233602812,[[103210.0,2.79374561],[103200.0,0.72511486],[103190.0,0.27969808],[103180.0,0.82901652],[103170.0,0.73122369]],[[103220.0,0.3494318],[103230.0,0.1452877],[103240.0,0.27972],[103250.0,0.88411403],[103260.0,1.03265151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233620629,[[103230.0,0.74075112],[103220.0,0.69591573],[103210.0,0.27676],[103200.0,0.95124332],[103190.0,0.5108959]],[[103240.0,0.08289771],[103250.0,1.2699045],[103260.0,0.68743069],[103270.0,0.74144383],[103280.0,1.5853111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233650354,[[103290.0,0.1936005],[103280.0,3.17951148],[103270.0,0.69027718],[103260.0,0.4841013],[103250.0,0.4841827]],[[103300.0,0.1444],[103320.0,0.17357674],[103330.0,0.60359111],[103340.0,3.35190146],[103350.0,0.75019987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233675080,[[103350.0,0.5160725],[103340.0,0.51817852],[103330.0,1.906],[103320.0,0.24416832],[103310.0,0.14963884]],[[103360.0,0.8465894],[103370.0,0.65410102],[103380.0,1.06912],[103390.0,1.95672572],[103400.0,0.17470866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233710987,[[103350.0,0.65478561],[103340.0,0.78484222],[103320.0,2.44160192],[103310.0,0.62772618],[103300.0,0.76039596]],[[103360.0,0.9473894],[103370.0,0.2357631],[103380.0,0.56155812],[103390.0,0.86047236],[103400.0,1.75601126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233755622,[[103350.0,8e-08],[103340.0,0.0383],[103330.0,0.6903873],[103320.0,0.27452172],[103310.0,2.19103846]],[[103360.0,1.83852752],[103370.0,0.5965632],[103380.0,0.18723812],[103390.0,0.49967377],[103400.0,2.18184352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233789342,[[103380.0,1.00800814],[103370.0,0.7557399],[103360.0,0.27928373],[103350.0,0.75452928],[103340.0,1.09788]],[[103390.0,0.2417748],[103400.0,0.3239525],[103410.0,1.0109043],[103420.0,0.76362794],[103440.0,2.37374014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233823759,[[103390.0,0.95647715],[103380.0,2.25722203],[103370.0,0.7517854],[103360.0,0.27740373],[103350.0,0.63335229]],[[103400.0,0.5161616],[103410.0,1.0093849],[103420.0,0.06898012],[103430.0,1.31279066],[103680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233853978,[[103310.0,0.4837597],[103300.0,1.00020602],[103290.0,1.04277808],[103280.0,2.55241029],[103270.0,0.72333208]],[[103320.0,1.32011309],[103330.0,1.43437652],[103340.0,1.4813],[103350.0,0.66997842],[103360.0,0.50178513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233886496,[[103310.0,2.69805843],[103300.0,0.86496534],[103290.0,0.46274341],[103280.0,1.85123372],[103270.0,0.94284166]],[[103320.0,0.0393],[103330.0,0.2903087],[103340.0,0.0312],[103350.0,1.01627468],[103360.0,0.76570434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233936534,[[103320.0,0.002],[103310.0,0.58829863],[103300.0,2.51702172],[103290.0,0.01572443],[103280.0,1.60470001]],[[103330.0,2.02508402],[103340.0,0.6535],[103350.0,0.80770301],[103360.0,0.4856978],[103370.0,1.5977469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233954434,[[103340.0,0.48916326],[103330.0,2.41788372],[103320.0,0.48069812],[103310.0,0.31080363],[103300.0,0.69059712]],[[103350.0,0.547454],[103360.0,1.0863162],[103370.0,0.64696333],[103380.0,1.0674926],[103390.0,0.4835337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747233982260,[[103270.0,2.76172373],[103260.0,0.1936462],[103250.0,0.00096848],[103240.0,1.0039895],[103230.0,1.32479535]],[[103280.0,0.2450398],[103290.0,0.4667488],[103300.0,0.50235548],[103310.0,1.5385247],[103320.0,1.64901174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234016971,[[103230.0,2.43795013],[103220.0,1.15758872],[103210.0,1.62663632],[103200.0,1.0654944],[103190.0,0.3976629]],[[103240.0,0.6200942],[103250.0,0.1936866],[103260.0,0.81572102],[103270.0,1.1027137],[103280.0,1.79432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234049088,[[103270.0,0.58757458],[103260.0,2.2388611],[103250.0,0.2873],[103240.0,0.3141384],[103230.0,0.81960576]],[[103280.0,0.5386192],[103290.0,1.25325182],[103300.0,1.22217],[103310.0,0.49357686],[103320.0,0.68651114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234094112,[[103290.0,0.5847005],[103280.0,0.80385692],[103270.0,1.50193658],[103260.0,0.59768756],[103250.0,0.94991992]],[[103300.0,0.5361025],[103310.0,0.4787744],[103320.0,1.26703542],[103330.0,0.8446282],[103340.0,0.72418233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234104422,[[103280.0,0.393],[103270.0,0.9187404],[103260.0,1.77663835],[103250.0,0.41677592],[103240.0,0.46395531]],[[103290.0,0.5998005],[103300.0,0.38540302],[103310.0,1.9430763],[103320.0,1.46956087],[103330.0,0.4838282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234165058,[[103270.0,0.62117458],[103260.0,2.41915423],[103250.0,0.47331633],[103240.0,0.24570856],[103230.0,2.31733133]],[[103280.0,0.5076392],[103290.0,0.67210212],[103300.0,0.69937],[103310.0,1.9432348],[103320.0,0.76737912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234204781,[[103370.0,0.8994239],[103360.0,2.3372193],[103350.0,0.4378932],[103340.0,0.483752],[103320.0,0.981152]],[[103380.0,0.0929],[103390.0,0.14652143],[103400.0,0.27882192],[103410.0,1.49063812],[103420.0,1.95309794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234228394,[[103390.0,1.18008779],[103380.0,0.74045982],[103370.0,1.5],[103360.0,0.7325673],[103350.0,0.19542318]],[[103400.0,0.2973945],[103410.0,0.23969231],[103420.0,0.34499236],[103430.0,1.69290727],[103440.0,1.05494984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234248907,[[103410.0,2.93665289],[103400.0,0.24864],[103390.0,0.31263801],[103380.0,1.76697672],[103370.0,0.02302427]],[[103420.0,0.2582571],[103430.0,0.39593724],[103440.0,0.83423431],[103450.0,1.78796211],[103460.0,0.14691598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234276037,[[103430.0,0.42593358],[103420.0,0.6991605],[103410.0,0.21863812],[103400.0,1.80701834],[103390.0,2.01287454]],[[103440.0,1.12235782],[103450.0,1.2786141],[103460.0,0.3618],[103470.0,2.40494493],[103480.0,0.01667599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234292249,[[103400.0,0.4257],[103390.0,0.30763907],[103380.0,1.08875502],[103370.0,0.19552471],[103360.0,1.30727531]],[[103410.0,0.37961392],[103420.0,0.55417],[103430.0,0.7886],[103440.0,1.51439812],[103450.0,0.9665196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234323764,[[103460.0,1.1800209],[103450.0,2.31435814],[103440.0,0.18623812],[103430.0,0.2102221],[103420.0,0.00963588]],[[103470.0,0.1952792],[103480.0,0.30922405],[103490.0,0.30004825],[103500.0,0.1543042],[103510.0,1.70729867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234348887,[[103490.0,1.16406442],[103480.0,0.1932416],[103470.0,1.72862814],[103460.0,0.74195907],[103450.0,1.85111934]],[[103500.0,0.7097077],[103510.0,0.45614181],[103520.0,0.65662021],[103530.0,0.96595467],[103540.0,1.74156688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234388321,[[103490.0,1.30274389],[103480.0,0.193234],[103470.0,0.44401095],[103460.0,0.7372862],[103450.0,1.12424814]],[[103500.0,0.36582841],[103510.0,0.41223377],[103520.0,0.67547984],[103530.0,2.33860831],[103540.0,0.85881524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234435052,[[103480.0,2.94888531],[103470.0,0.72611535],[103460.0,0.17163434],[103450.0,2.03650991],[103440.0,0.77810778]],[[103490.0,0.16762071],[103510.0,0.5223483],[103520.0,0.43730418],[103530.0,1.57614535],[103630.0,2.89952844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234480980,[[103460.0,0.7132241],[103450.0,0.41143158],[103440.0,0.54613498],[103430.0,2.24247101],[103420.0,1.97249921]],[[103470.0,0.9549037],[103480.0,1.17279881],[103490.0,0.3608],[103500.0,0.8438278],[103510.0,0.4830133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234507787,[[103450.0,0.0992],[103440.0,0.66507126],[103430.0,2.3516839],[103420.0,1.39126937],[103410.0,0.54377948]],[[103460.0,0.65730311],[103470.0,0.99939849],[103480.0,1.30224],[103490.0,1.5796017],[103500.0,1.04174137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234529304,[[103400.0,0.1657],[103390.0,0.73339073],[103380.0,2.09448988],[103370.0,0.00241837],[103360.0,1.12094101]],[[103410.0,1.6205958],[103420.0,1.46340528],[103440.0,0.87855625],[103450.0,1.60388221],[103500.0,0.5318661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234587248,[[103330.0,0.00096773],[103320.0,0.0308],[103310.0,0.32257773],[103300.0,2.20146796],[103290.0,0.79377043]],[[103340.0,2.22382178],[103350.0,2.17011608],[103360.0,0.4936802],[103370.0,0.00145232],[103380.0,0.49344621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234624679,[[103310.0,0.09603583],[103300.0,0.89833041],[103290.0,2.55223837],[103280.0,0.5968421],[103270.0,0.72881428]],[[103320.0,1.34605928],[103330.0,1.2481389],[103340.0,0.86873462],[103350.0,1.28426749],[103360.0,0.4856802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234645988,[[103280.0,0.14716221],[103270.0,0.29595189],[103260.0,0.59115306],[103250.0,2.61824861],[103240.0,1.28326068]],[[103290.0,2.21768068],[103300.0,1.0399546],[103310.0,1.5821537],[103320.0,0.002],[103330.0,0.686325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234682518,[[103310.0,2.94421421],[103300.0,0.7952929],[103290.0,0.19503498],[103280.0,0.4840161],[103270.0,0.64664799]],[[103320.0,0.1975443],[103330.0,0.2556359],[103340.0,0.69889498],[103350.0,0.37519525],[103360.0,1.54029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234731744,[[103310.0,0.19549883],[103300.0,2.151476],[103290.0,0.4924295],[103280.0,1.36715354],[103270.0,0.69630109]],[[103320.0,1.0295643],[103330.0,0.8247159],[103340.0,1.5383786],[103350.0,0.50906535],[103360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234775182,[[103310.0,0.61779883],[103300.0,2.27256675],[103290.0,0.23908],[103280.0,1.69027669],[103270.0,0.74519434]],[[103320.0,0.69918985],[103330.0,0.8248559],[103340.0,1.0546],[103350.0,0.69505058],[103360.0,0.6477116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234800398,[[103320.0,0.1935443],[103310.0,1.19555089],[103300.0,1.85906435],[103290.0,0.7209555],[103280.0,1.72749912]],[[103330.0,0.2903024],[103340.0,0.7421784],[103350.0,0.43305103],[103360.0,0.96851205],[103440.0,2.90660336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234825111,[[103280.0,0.87803878],[103270.0,1.05343818],[103260.0,0.4223586],[103250.0,2.15776554],[103240.0,0.21242056]],[[103290.0,0.1936005],[103300.0,1.2180349],[103310.0,0.55650942],[103320.0,1.88581138],[103330.0,0.4838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234876332,[[103270.0,2.21486685],[103260.0,0.7714666],[103250.0,0.23624848],[103240.0,0.75849639],[103230.0,0.35921546]],[[103280.0,0.3732571],[103290.0,0.8459386],[103300.0,0.6444778],[103310.0,1.18876969],[103320.0,1.2864786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234914966,[[103270.0,0.05705],[103260.0,0.2578486],[103250.0,0.50702098],[103240.0,2.11014459],[103230.0,0.58019546]],[[103280.0,1.6675578],[103290.0,1.4819485],[103310.0,0.49352482],[103320.0,1.5842626],[103330.0,0.53527012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234944079,[[103270.0,0.05905],[103260.0,0.4009855],[103250.0,2.45459711],[103240.0,0.84487506],[103230.0,0.25833076]],[[103280.0,1.3915578],[103290.0,1.0071883],[103310.0,0.49351682],[103320.0,1.179707],[103440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234962311,[[103240.0,0.72455119],[103230.0,2.28800136],[103220.0,0.24274882],[103210.0,0.83089888],[103200.0,1.25185037]],[[103250.0,0.5081755],[103260.0,0.81466127],[103270.0,1.2878],[103280.0,0.4860536],[103290.0,0.20086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747234980408,[[103230.0,0.3580725],[103220.0,1.12284239],[103210.0,0.84124359],[103200.0,1.69599362],[103170.0,1.18451033]],[[103270.0,1.5311166],[103280.0,0.8223943],[103290.0,1.38798638],[103300.0,1.30128332],[103310.0,0.48538193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235013224,[[103110.0,2.43454788],[103100.0,0.89702461],[103090.0,0.28682998],[103080.0,0.6710887],[103070.0,1.10174033]],[[103120.0,0.19505885],[103130.0,0.2266131],[103140.0,0.3937],[103150.0,1.75963175],[103160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235029658,[[103120.0,2.82977445],[103110.0,0.99172629],[103100.0,0.4848849],[103090.0,0.01586842],[103080.0,1.84091045]],[[103130.0,0.19497676],[103140.0,0.2267976],[103150.0,0.0313595],[103160.0,0.84113863],[103170.0,1.27873732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235080163,[[102940.0,0.29460056],[102930.0,0.06327149],[102920.0,0.01007633],[102910.0,1.11896503],[102900.0,0.95789698]],[[102950.0,2.08197984],[102960.0,0.75323604],[102970.0,1.8640711],[102980.0,0.50016586],[102990.0,0.55810774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235088369,[[102950.0,0.51647914],[102940.0,0.1775912],[102930.0,2.15609973],[102920.0,0.72799633],[102910.0,0.73203419]],[[102960.0,0.579021],[102970.0,1.6485333],[102980.0,0.05653016],[102990.0,0.41026664],[103000.0,0.78520854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235122815,[[102940.0,0.0648],[102930.0,0.5604838],[102920.0,0.37087633],[102910.0,0.77939945],[102900.0,3.91903441]],[[102950.0,0.7216125],[102960.0,1.06317666],[102970.0,1.11294],[102980.0,0.50952831],[102990.0,0.69535815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235150230,[[102910.0,0.41494719],[102900.0,0.6904336],[102890.0,0.55463748],[102880.0,0.4859115],[102870.0,2.08118583]],[[102920.0,0.94236874],[102930.0,1.19627251],[102950.0,0.4863903],[102960.0,0.18924491],[102980.0,0.04472084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235171839,[[102950.0,0.62095879],[102940.0,1.12467281],[102930.0,1.8608],[102920.0,0.8369933],[102910.0,0.69491515]],[[102960.0,0.767021],[102970.0,0.80346091],[102980.0,0.39417441],[102990.0,0.67268191],[103000.0,1.5332293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235191951,[[102950.0,0.0663426],[102940.0,0.242813],[102930.0,0.0971362],[102920.0,1.97111892],[102910.0,0.85768385]],[[102960.0,1.52970428],[102970.0,0.8954152],[102980.0,0.4854657],[102990.0,1.28904491],[103000.0,0.5261158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235233976,[[103010.0,0.35509994],[103000.0,0.74218611],[102990.0,2.40176675],[102980.0,0.31125631],[102970.0,1.5869408]],[[103020.0,0.6420079],[103030.0,0.8992234],[103040.0,0.50792491],[103050.0,0.49994963],[103060.0,0.01091559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235251691,[[103030.0,2.30585281],[103020.0,2.19362188],[103010.0,0.7855519],[103000.0,0.00145601],[102990.0,0.50198161]],[[103040.0,0.1960702],[103050.0,0.5677417],[103060.0,0.66156],[103070.0,0.2454536],[103080.0,0.84587221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235290115,[[103070.0,0.66494425],[103060.0,2.3415017],[103050.0,0.83084491],[103040.0,1.2958302],[103030.0,0.00194109]],[[103080.0,0.19561515],[103090.0,0.6199889],[103100.0,1.12194404],[103110.0,0.47438075],[103120.0,1.19495232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235310320,[[103070.0,0.35418993],[103060.0,0.38127571],[103050.0,0.40545939],[103040.0,2.63193558],[103030.0,0.32971109]],[[103080.0,1.06829515],[103090.0,1.71087341],[103100.0,0.101],[103110.0,0.82898531],[103120.0,0.50114832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235343653,[[103100.0,0.93128196],[103090.0,0.91690193],[103080.0,0.45020491],[103070.0,0.19439345],[103060.0,1.6390799]],[[103110.0,0.14699428],[103120.0,0.7768249],[103130.0,0.98173032],[103140.0,0.49897462],[103150.0,1.41561965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235382792,[[103140.0,1.85587214],[103130.0,0.58836915],[103120.0,1.55772301],[103110.0,0.33693306],[103100.0,1.80688258]],[[103150.0,1.96383431],[103160.0,0.78951379],[103170.0,0.88193983],[103180.0,1.3642],[103190.0,0.65757517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235409018,[[103110.0,0.76606715],[103100.0,0.55359904],[103090.0,2.36712974],[103080.0,1.41125608],[103070.0,2.05591418]],[[103120.0,0.2306791],[103130.0,0.8160364],[103140.0,1.75482],[103150.0,0.12279387],[103160.0,0.82266446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235440633,[[103170.0,1.14471879],[103160.0,2.3155138],[103150.0,1.5661335],[103130.0,0.5515425],[103110.0,0.8483084]],[[103180.0,0.1948069],[103190.0,0.18000197],[103200.0,0.52423109],[103210.0,2.12669907],[103220.0,0.50797522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235508896,[[103230.0,3e-08],[103220.0,0.17884857],[103210.0,0.47298576],[103200.0,0.31532771],[103190.0,0.87642832]],[[103240.0,2.52640711],[103250.0,0.2257887],[103260.0,1.77107641],[103270.0,1.38054174],[103280.0,0.01156733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235537097,[[103260.0,0.68379493],[103250.0,0.8437244],[103240.0,0.25556],[103230.0,3.00686878],[103210.0,0.9687292]],[[103270.0,0.34106025],[103280.0,0.2261321],[103290.0,0.64762],[103300.0,1.43526],[103310.0,0.51426557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235570636,[[103290.0,1.27909301],[103280.0,1.981808],[103270.0,0.45904056],[103260.0,0.68488291],[103250.0,0.14774857]],[[103300.0,0.104],[103310.0,0.42087789],[103320.0,1.58647422],[103330.0,0.96051536],[103340.0,0.18697495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235590567,[[103310.0,0.79593927],[103300.0,2.3373706],[103290.0,1.04635606],[103270.0,1.35681056],[103260.0,0.64538657]],[[103320.0,0.51486172],[103330.0,0.73580665],[103340.0,0.64476],[103350.0,1.10566789],[103360.0,0.9067287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235658617,[[103310.0,0.54310864],[103300.0,2.34422373],[103290.0,0.81110668],[103280.0,0.4840148],[103270.0,1.58427658]],[[103320.0,0.167],[103330.0,0.84078044],[103340.0,1.24010206],[103350.0,1.38815752],[103360.0,1.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235670628,[[103320.0,1.02383412],[103310.0,2.39943223],[103300.0,0.74193643],[103290.0,0.08104177],[103280.0,0.4840148]],[[103330.0,0.0100482],[103340.0,0.37292824],[103350.0,1.53100844],[103360.0,0.81643171],[103370.0,0.84251351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235736681,[[103310.0,0.29099883],[103300.0,0.1935787],[103290.0,0.44540443],[103280.0,3.21378],[103270.0,1.04781625]],[[103320.0,1.16374696],[103330.0,0.98273593],[103340.0,1.70287049],[103350.0,0.18590266],[103360.0,0.6573254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235743390,[[103310.0,0.29299883],[103300.0,0.74028136],[103290.0,0.81604319],[103280.0,2.2393335],[103270.0,0.68701625]],[[103320.0,0.8982443],[103330.0,1.40531393],[103340.0,1.36643515],[103350.0,0.18590266],[103360.0,0.6573254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235788718,[[103400.0,0.48237337],[103390.0,2.09698849],[103380.0,0.4091573],[103370.0,1.5810121],[103360.0,0.14774857]],[[103410.0,1.0403758],[103420.0,1.05517322],[103430.0,0.2424],[103440.0,1.10053527],[103450.0,0.67942904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235824551,[[103400.0,0.35469227],[103390.0,0.83995758],[103380.0,2.28762266],[103370.0,1.79546107],[103360.0,0.68113146]],[[103410.0,1.10529651],[103420.0,1.02495966],[103430.0,1.08357704],[103440.0,0.68103814],[103450.0,0.18610616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235857849,[[103370.0,0.3438506],[103360.0,0.2266659],[103350.0,0.85663864],[103340.0,1.60626804],[103330.0,1.17792166]],[[103380.0,1.06395261],[103390.0,0.98000906],[103400.0,0.25183439],[103410.0,1.36460855],[103420.0,0.66689259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235889817,[[103370.0,0.3728506],[103360.0,0.37937126],[103350.0,0.36273508],[103340.0,1.88637587],[103330.0,0.7228795]],[[103380.0,1.93125332],[103390.0,0.81940491],[103400.0,0.18423918],[103410.0,1.96532839],[103420.0,1.07272219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235920034,[[103330.0,0.0621],[103320.0,0.36072887],[103310.0,0.57314801],[103300.0,0.89425205],[103290.0,3.7555445]],[[103340.0,1.6270468],[103350.0,1.44582225],[103360.0,0.0331],[103370.0,1.58268511],[103380.0,0.59025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747235989192,[[103270.0,0.40145837],[103260.0,2.12563021],[103250.0,0.59804848],[103240.0,0.99197215],[103230.0,1.54864553]],[[103280.0,0.7673192],[103290.0,0.78128861],[103300.0,0.99424531],[103310.0,0.6938],[103320.0,0.6862318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236012391,[[103230.0,0.29115033],[103220.0,1.6937251],[103210.0,0.78339151],[103200.0,1.84805],[103190.0,0.63331803]],[[103240.0,0.8308942],[103250.0,0.98597273],[103260.0,0.44170271],[103270.0,0.4841172],[103280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236047633,[[103190.0,2.53269467],[103180.0,0.83721997],[103170.0,0.90590056],[103150.0,0.48657923],[103090.0,2.9088562]],[[103200.0,0.1957693],[103210.0,0.17917691],[103220.0,0.60589175],[103230.0,0.53417096],[103240.0,1.2153091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236065458,[[103210.0,2.3303418],[103200.0,0.7901989],[103190.0,0.41602808],[103180.0,1.73222673],[103170.0,0.3818182]],[[103220.0,0.2456318],[103230.0,0.5868242],[103240.0,0.8304056],[103250.0,0.8541568],[103260.0,0.90642166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236106784,[[103200.0,0.002],[103190.0,0.62283678],[103180.0,0.42541525],[103170.0,0.83047636],[103160.0,0.34285219]],[[103210.0,1.44987316],[103220.0,0.8224642],[103230.0,0.88951242],[103240.0,0.50070024],[103250.0,0.8541517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236130423,[[103220.0,0.2901318],[103210.0,0.7412694],[103200.0,2.10462295],[103190.0,1.33629808],[103180.0,0.51415515]],[[103230.0,1.2528255],[103240.0,0.83228696],[103250.0,0.6938],[103260.0,1.0637859],[103270.0,0.48556487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236150828,[[103170.0,0.0328],[103160.0,0.3221555],[103150.0,1.78323676],[103140.0,0.92887931],[103130.0,2.23854326]],[[103180.0,1.69092956],[103190.0,0.4623435],[103200.0,0.1976205],[103210.0,2.27742],[103230.0,0.48575784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236211377,[[103270.0,0.90697623],[103260.0,0.996495],[103250.0,1.51423837],[103240.0,0.7357975],[103230.0,0.73530901]],[[103280.0,0.1956192],[103290.0,0.5386077],[103300.0,1.81382336],[103310.0,0.86186567],[103330.0,0.65557196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236242098,[[103270.0,0.63298685],[103260.0,0.56406999],[103250.0,1.77209837],[103240.0,0.6838048],[103230.0,1.01514542]],[[103280.0,1.13914595],[103290.0,0.8954196],[103300.0,0.98338453],[103310.0,0.74551157],[103320.0,0.42186856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236267315,[[103270.0,0.259738],[103260.0,0.2246564],[103250.0,0.62724757],[103240.0,2.288929],[103230.0,0.67228673]],[[103280.0,2.39869422],[103290.0,1.0135183],[103300.0,0.28296778],[103310.0,1.79554304],[103320.0,0.70724466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236301434,[[103280.0,2.5410482],[103270.0,0.9899271],[103260.0,0.6702237],[103250.0,1.13558757],[103240.0,0.68442825]],[[103290.0,0.22198399],[103300.0,0.28009531],[103310.0,0.73410554],[103320.0,0.80278856],[103330.0,1.3630219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236346150,[[103290.0,2.59637299],[103280.0,0.8804951],[103270.0,0.34478877],[103260.0,0.98187102],[103250.0,1.89061938]],[[103300.0,0.31032071],[103310.0,0.371855],[103320.0,0.67215465],[103330.0,1.4964285],[103340.0,0.90795998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236360473,[[103290.0,0.36038],[103280.0,0.92194829],[103270.0,1.86273658],[103260.0,1.05387325],[103250.0,1.84592161]],[[103300.0,0.52390241],[103310.0,1.64133635],[103320.0,0.93271431],[103330.0,0.49337169],[103340.0,0.18725958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236413289,[[103350.0,1.15305515],[103340.0,0.4626163],[103330.0,3.21988316],[103320.0,0.186089],[103310.0,0.01543583]],[[103360.0,0.56151796],[103370.0,0.98019671],[103380.0,1.31631939],[103390.0,0.77287203],[103400.0,1.19118146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236451120,[[103390.0,1.4351022],[103380.0,1.8795102],[103370.0,1.81666],[103360.0,0.05321],[103350.0,0.34235983]],[[103400.0,0.1322],[103410.0,0.26012775],[103420.0,1.0855916],[103430.0,0.67919772],[103440.0,0.79392737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236487450,[[103430.0,1.21260807],[103420.0,0.3628],[103410.0,2.836149],[103390.0,0.03950786],[103380.0,0.14693665]],[[103440.0,0.28683872],[103450.0,0.21009737],[103460.0,0.89814856],[103470.0,0.19820146],[103480.0,1.26168969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236509151,[[103430.0,3.62773807],[103410.0,1.42990565],[103400.0,0.20941554],[103390.0,0.27090228],[103380.0,0.99287331]],[[103440.0,0.20122071],[103450.0,0.033],[103460.0,0.7264],[103480.0,0.91644074],[103490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236546172,[[103460.0,1.45284952],[103450.0,3.05639],[103440.0,0.65810345],[103430.0,0.34478577],[103420.0,0.84993797]],[[103470.0,0.20272071],[103480.0,0.5517962],[103490.0,1.22574642],[103500.0,1.02916555],[103510.0,0.73165329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236573200,[[103460.0,0.23767656],[103450.0,0.86153795],[103440.0,0.48245195],[103430.0,2.42022233],[103420.0,2.14213351]],[[103470.0,1.95107508],[103480.0,1.09050182],[103490.0,0.2336],[103500.0,0.72191058],[103510.0,0.4829868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236611330,[[103430.0,0.22637198],[103420.0,0.27945804],[103410.0,0.54633285],[103400.0,2.57848027],[103390.0,1.72665652]],[[103440.0,1.52834386],[103450.0,1.40439365],[103460.0,0.24691144],[103470.0,0.67433516],[103480.0,0.48513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236644749,[[103390.0,0.30413662],[103380.0,0.77001891],[103370.0,0.59529848],[103360.0,3.1336625],[103350.0,1.0703982]],[[103400.0,1.9835345],[103410.0,1.55902408],[103420.0,0.14699737],[103430.0,0.4833636],[103440.0,0.24030073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236694774,[[103390.0,1.54723756],[103380.0,2.15617633],[103370.0,1.15237848],[103360.0,0.50422606],[103350.0,0.82846447]],[[103400.0,0.162],[103420.0,0.7683876],[103430.0,0.95154162],[103440.0,0.12483872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236714597,[[103370.0,0.24031245],[103360.0,0.2589651],[103350.0,0.95619692],[103340.0,3.38419554],[103330.0,0.78287725]],[[103380.0,1.57555507],[103390.0,0.2235259],[103400.0,1.22082507],[103410.0,0.35459237],[103430.0,0.4833636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236759038,[[103370.0,0.5917963],[103360.0,0.79898148],[103350.0,2.30868977],[103340.0,1.634093],[103330.0,0.00096773]],[[103380.0,1.08835261],[103390.0,0.8666982],[103400.0,0.92186189],[103410.0,0.36926651],[103420.0,0.4834341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236785162,[[103360.0,0.2547694],[103350.0,0.19332985],[103340.0,2.10025549],[103330.0,0.6162892],[103320.0,1.12126791]],[[103370.0,1.41000337],[103380.0,1.81627227],[103390.0,0.37707737],[103400.0,0.85344863],[103410.0,0.53031921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236826600,[[103410.0,1.57903897],[103400.0,0.2073366],[103390.0,0.32943903],[103380.0,0.68971437],[103370.0,1.5809443]],[[103420.0,0.0316],[103430.0,0.2572387],[103440.0,0.8407975],[103450.0,1.29469926],[103460.0,0.77786655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236845702,[[103510.0,3.06017202],[103500.0,0.1931977],[103490.0,1.30425957],[103480.0,0.24017082],[103470.0,0.48509193]],[[103520.0,0.44388429],[103530.0,0.3058418],[103540.0,0.67221273],[103550.0,0.58358748],[103560.0,1.04369288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236894924,[[103530.0,0.29173739],[103520.0,0.65750297],[103510.0,1.89603209],[103500.0,2.40390617],[103490.0,0.65902104]],[[103540.0,0.90635371],[103550.0,0.76006827],[103560.0,0.20959255],[103570.0,1.1765103],[103580.0,0.59139008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236917653,[[103510.0,0.38662544],[103500.0,0.5540053],[103490.0,0.81118556],[103480.0,0.72325957],[103470.0,1.533596]],[[103520.0,1.96190437],[103530.0,0.65229827],[103540.0,0.35781767],[103550.0,0.63032035],[103560.0,0.69234705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236952473,[[103430.0,1.19561801],[103420.0,2.2826315],[103410.0,0.21698072],[103400.0,0.63811073],[103390.0,0.63247312]],[[103440.0,0.16762071],[103450.0,1.0653833],[103460.0,0.85882317],[103470.0,0.84382367],[103480.0,0.11159804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747236981778,[[103440.0,0.38388942],[103430.0,2.5050961],[103420.0,1.68572],[103410.0,1.04351203],[103400.0,0.90373499]],[[103450.0,0.42412171],[103460.0,1.11733224],[103470.0,0.86261731],[103480.0,0.48658463],[103490.0,0.66490068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237026725,[[103430.0,0.00193358],[103420.0,0.3524349],[103410.0,0.44180978],[103400.0,2.47494187],[103390.0,1.70427315]],[[103440.0,1.81682054],[103450.0,0.92969485],[103460.0,0.50719802],[103470.0,0.20614317],[103480.0,2.15368758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237074461,[[103430.0,0.85696064],[103420.0,0.85308507],[103410.0,2.11343524],[103400.0,1.89247585],[103390.0,0.47766321]],[[103440.0,0.23162071],[103450.0,1.0634918],[103460.0,0.56694317],[103470.0,0.79803037],[103480.0,0.56346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237082069,[[103430.0,2.77924064],[103420.0,0.79158507],[103410.0,0.40733524],[103400.0,2.137551],[103390.0,1.02366874]],[[103440.0,0.00762071],[103450.0,0.726],[103460.0,0.57636896],[103470.0,0.19581885],[103480.0,1.1963774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237133799,[[103420.0,3.00529669],[103410.0,0.76327495],[103400.0,0.60763889],[103390.0,0.37962543],[103380.0,1.8512243]],[[103430.0,1e-07],[103440.0,0.15671696],[103450.0,0.46910701],[103460.0,0.64836507],[103470.0,1.03495995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237169024,[[103500.0,4.50469389],[103490.0,0.5540161],[103470.0,0.47849346],[103460.0,0.82771731],[103450.0,0.72828255]],[[103510.0,0.23262071],[103520.0,0.2737637],[103530.0,0.30272267],[103540.0,0.36324956],[103550.0,0.58832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237193445,[[103530.0,1.04246691],[103520.0,3.13779469],[103510.0,0.3999042],[103500.0,1.79014557],[103490.0,1.26433865]],[[103540.0,0.001],[103550.0,0.0937],[103560.0,0.6958],[103570.0,0.77333456],[103580.0,0.99698862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237213151,[[103520.0,1.06777891],[103510.0,0.84708819],[103500.0,2.88310357],[103490.0,0.82761248],[103480.0,0.24507515]],[[103530.0,0.2276],[103540.0,0.32892241],[103550.0,1.68096371],[103560.0,0.72251696],[103570.0,0.19721884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237245285,[[103470.0,0.35493769],[103460.0,0.6918787],[103450.0,2.3320212],[103440.0,2.20570637],[103410.0,0.20856007]],[[103480.0,1.68828817],[103490.0,0.6093093],[103500.0,0.70264816],[103510.0,0.4829816],[103520.0,0.49846438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237264501,[[103480.0,3.01950987],[103470.0,2.61947607],[103460.0,0.73782338],[103450.0,0.2955402],[103440.0,0.50383122]],[[103490.0,0.18467],[103500.0,0.07637],[103510.0,0.3700052],[103520.0,1.66091591],[103530.0,0.83789249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237292320,[[103470.0,1.57869772],[103460.0,0.54810192],[103450.0,1.34168278],[103440.0,0.96841252],[103430.0,1.49302901]],[[103480.0,0.26312071],[103490.0,0.01183],[103500.0,0.90507837],[103510.0,0.4090973],[103520.0,1.32565274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237365462,[[103550.0,1.15960326],[103540.0,1.0850227],[103530.0,0.45950795],[103520.0,0.4829207],[103510.0,0.00193209]],[[103560.0,0.90608852],[103570.0,0.2042366],[103580.0,0.70790977],[103590.0,0.86068414],[103600.0,0.79610981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237376969,[[103540.0,0.193133],[103530.0,0.25053178],[103520.0,1.93080317],[103510.0,1.14593519],[103500.0,0.83611506]],[[103550.0,1.52865757],[103560.0,1.00515098],[103570.0,0.24553237],[103580.0,0.85094488],[103590.0,0.4826173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237424198,[[103490.0,0.004],[103480.0,0.2898669],[103470.0,0.31322763],[103460.0,0.63979963],[103450.0,0.59227724]],[[103500.0,2.28201804],[103510.0,0.2240044],[103520.0,0.63784483],[103530.0,0.01097983],[103540.0,0.9656836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237460325,[[103470.0,0.35663823],[103460.0,0.82556358],[103450.0,0.5693598],[103440.0,2.60998283],[103430.0,1.77707154]],[[103480.0,0.46588817],[103490.0,1.508039],[103500.0,1.27856757],[103510.0,0.5246488],[103520.0,0.51708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237482362,[[103470.0,0.58511823],[103460.0,1.00324125],[103450.0,3.36005963],[103440.0,1.24249516],[103430.0,0.85951577]],[[103480.0,0.61889888],[103490.0,1.2478337],[103500.0,0.79542317],[103510.0,0.38700015],[103520.0,0.49964635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237528495,[[103450.0,0.32372798],[103440.0,0.63021977],[103430.0,0.97715732],[103420.0,1.16120206],[103410.0,1.59743494]],[[103460.0,1.55414628],[103470.0,0.79122237],[103480.0,0.54895],[103490.0,1.00764617],[103500.0,1.2679966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237583540,[[103390.0,0.01624867],[103380.0,0.00145101],[103370.0,0.51908747],[103360.0,0.55674986],[103350.0,0.5891689]],[[103400.0,2.04205767],[103410.0,0.39953437],[103420.0,0.00962071],[103430.0,0.4833534],[103440.0,0.4853408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237616267,[[103350.0,0.36790502],[103340.0,0.23572687],[103330.0,0.7954709],[103320.0,3.24998776],[103310.0,1.87707442]],[[103360.0,1.30989257],[103370.0,1.1455241],[103380.0,0.60486388],[103390.0,0.4835377],[103400.0,1.49152179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237637771,[[103370.0,0.07865766],[103360.0,0.3232017],[103350.0,0.41110598],[103340.0,0.84263967],[103330.0,0.45027983]],[[103380.0,1.52065224],[103390.0,0.46733409],[103400.0,0.38462361],[103410.0,0.48490702],[103420.0,0.4834366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237681907,[[103370.0,3e-08],[103350.0,0.06723508],[103340.0,0.6510439],[103330.0,2.50559356],[103320.0,1.66878389]],[[103380.0,2.18231895],[103390.0,0.7812645],[103400.0,0.02611254],[103410.0,1.58234557],[103420.0,0.5334331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237706031,[[103310.0,0.40288861],[103300.0,0.30454116],[103290.0,2.4363181],[103280.0,1.86033303],[103240.0,0.4842081]],[[103320.0,0.90368747],[103330.0,0.8110588],[103340.0,0.6938],[103350.0,0.91670567],[103360.0,1.29890711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237747468,[[103380.0,0.35510453],[103370.0,2.29557065],[103360.0,0.82592317],[103350.0,0.48708367],[103330.0,0.39047536]],[[103390.0,0.96717787],[103400.0,0.6418089],[103410.0,0.49573157],[103420.0,0.49560069],[103440.0,1.37009732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237765484,[[103330.0,0.81105663],[103320.0,1.04079137],[103310.0,2.01848031],[103300.0,1.11363269],[103290.0,1.8002005]],[[103340.0,0.2264068],[103350.0,0.2558012],[103360.0,0.59458071],[103370.0,0.8444348],[103380.0,0.20614317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237795392,[[103330.0,0.76274021],[103320.0,2.2822932],[103310.0,0.24243298],[103300.0,0.80120242],[103290.0,1.48206875]],[[103340.0,0.61244553],[103350.0,0.82462317],[103360.0,0.42094507],[103370.0,0.71629994],[103380.0,1.5811949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237839434,[[103300.0,0.90835413],[103290.0,1.21193517],[103280.0,1.5],[103270.0,0.53820192],[103260.0,0.4510805]],[[103310.0,0.19601591],[103320.0,0.82749887],[103330.0,0.61744],[103340.0,0.61378963],[103350.0,1.85081516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237902669,[[103300.0,0.35345413],[103290.0,1.02864556],[103280.0,0.92822734],[103270.0,2.26180321],[103260.0,2.08372667]],[[103310.0,0.320263],[103320.0,1.2812557],[103330.0,0.58588],[103340.0,0.50006956],[103350.0,1.8325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237931082,[[103330.0,1.53616003],[103320.0,0.193533],[103310.0,0.43604062],[103300.0,2.5980917],[103290.0,1.23697517]],[[103340.0,0.0394878],[103350.0,0.4004223],[103360.0,1.77556948],[103370.0,0.67004382],[103380.0,2.04874143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237955518,[[103330.0,0.93588749],[103320.0,0.8111333],[103310.0,1.89989827],[103300.0,1.77795896],[103290.0,0.75482253]],[[103340.0,1.08251406],[103350.0,0.2262002],[103360.0,0.58805218],[103370.0,0.60021679],[103380.0,1.80855091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747237981822,[[103330.0,2.80543066],[103320.0,1.16355395],[103310.0,0.24302748],[103300.0,2.21522322],[103290.0,0.90359092]],[[103340.0,0.00533509],[103350.0,0.0328],[103360.0,0.9680367],[103370.0,0.8441393],[103380.0,0.83978127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238021173,[[103370.0,3.42737589],[103360.0,0.90643957],[103350.0,0.91634151],[103340.0,1.48591585],[103330.0,0.94624844]],[[103380.0,0.00562081],[103390.0,0.07107573],[103400.0,1.2449276],[103410.0,0.3925],[103420.0,0.63761062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238081807,[[103370.0,0.27199951],[103360.0,0.5864582],[103350.0,2.21032608],[103340.0,2.47262624],[103330.0,0.32475479]],[[103380.0,1.9296096],[103390.0,0.5852263],[103400.0,0.22974075],[103410.0,0.68374141],[103420.0,0.00579112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238121843,[[103410.0,1.31017863],[103400.0,2.1322413],[103390.0,1.29262753],[103380.0,0.33401206],[103370.0,0.69381967]],[[103420.0,0.01141183],[103430.0,0.60258041],[103440.0,0.63304693],[103450.0,0.64540865],[103460.0,0.00245092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238137748,[[103400.0,0.1943808],[103390.0,0.21079123],[103380.0,0.6715675],[103370.0,1.41231095],[103360.0,1.32361986]],[[103410.0,1.0766335],[103420.0,0.78666183],[103430.0,0.25191021],[103440.0,1.76845333],[103450.0,0.49821644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238182982,[[103430.0,1.73347387],[103420.0,0.21390261],[103410.0,0.83752132],[103400.0,1.34177733],[103390.0,0.77938082]],[[103440.0,0.00251603],[103450.0,0.09822362],[103460.0,0.2426075],[103470.0,0.09876115],[103480.0,0.63256507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238213817,[[103490.0,3.74632488],[103480.0,1.30985851],[103470.0,0.38295423],[103460.0,0.71369395],[103450.0,0.18753061]],[[103500.0,0.10648408],[103510.0,0.0998498],[103520.0,0.12581514],[103530.0,0.49055833],[103540.0,0.5475577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238251441,[[103490.0,3.25140488],[103480.0,1.63213481],[103470.0,0.62589156],[103460.0,0.77712659],[103450.0,0.00985946]],[[103500.0,0.20048408],[103520.0,0.43924727],[103530.0,0.72268539],[103540.0,0.50928633],[103590.0,1.96926415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238289763,[[103520.0,1.15842065],[103510.0,2.42098074],[103500.0,0.38170756],[103490.0,0.48496211],[103480.0,2.00605496]],[[103530.0,0.0060501],[103540.0,0.001],[103550.0,0.65296736],[103560.0,1.25817547],[103570.0,0.19575593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238358715,[[103540.0,0.193133],[103530.0,0.1448542],[103520.0,2.70880432],[103510.0,0.90955799],[103500.0,1.55971551]],[[103550.0,0.08768974],[103560.0,0.7995054],[103570.0,0.34078659],[103580.0,0.90623113],[103610.0,1.34540222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238389630,[[103590.0,0.1930398],[103580.0,0.4573256],[103570.0,0.3608],[103560.0,3.7124445],[103550.0,0.1]],[[103600.0,0.99478741],[103610.0,0.86288173],[103620.0,0.94567955],[103630.0,1.09009276],[103640.0,0.70553403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238429265,[[103550.0,1.56478923],[103540.0,0.70079725],[103530.0,1.32186347],[103520.0,1.22193968],[103510.0,0.67472469]],[[103560.0,0.55143008],[103580.0,0.15614272],[103590.0,0.73428633],[103600.0,0.46901972],[103610.0,0.84161155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238462981,[[103580.0,0.2556584],[103570.0,0.83202827],[103560.0,0.72351115],[103550.0,2.09036952],[103540.0,0.76908814]],[[103590.0,0.83570459],[103600.0,1.00105434],[103610.0,1.07095451],[103620.0,0.68003672],[103630.0,0.67033988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238496199,[[103550.0,0.35501278],[103540.0,0.45465396],[103530.0,2.27273646],[103520.0,0.8437071],[103510.0,0.48486219]],[[103560.0,0.81306049],[103570.0,1.4633301],[103580.0,0.25585229],[103590.0,1.88608141],[103600.0,0.27034885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238541432,[[103550.0,0.2577144],[103540.0,0.59562123],[103530.0,0.76142479],[103520.0,2.1984054],[103510.0,0.48980916]],[[103560.0,1.28338878],[103570.0,0.80318178],[103580.0,0.41285806],[103590.0,2.62199849],[103600.0,0.29495236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238562231,[[103540.0,0.290033],[103530.0,0.7693456],[103520.0,0.55560858],[103510.0,2.21444888],[103500.0,0.43404826]],[[103550.0,0.65787919],[103560.0,0.5867077],[103570.0,0.70873562],[103580.0,0.63173203],[103590.0,1.4540794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238601481,[[103530.0,0.93050218],[103520.0,0.5539639],[103510.0,0.24110568],[103500.0,2.63368714],[103490.0,1.34106307]],[[103540.0,0.193133],[103550.0,0.6867077],[103560.0,0.58006479],[103570.0,1.00215825],[103580.0,0.4826852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238669231,[[103530.0,0.3987988],[103520.0,0.80267176],[103510.0,3.23550538],[103500.0,1.28694526],[103490.0,0.46217814]],[[103540.0,0.418933],[103550.0,0.8020672],[103560.0,0.76278209],[103570.0,0.4827338],[103580.0,0.66096494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238711161,[[103530.0,0.79021169],[103520.0,1.12009559],[103510.0,0.17312627],[103500.0,2.36536304],[103490.0,1.36188467]],[[103540.0,0.193133],[103550.0,0.8004473],[103560.0,1.14782072],[103570.0,0.17222461],[103580.0,1.60893114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238748683,[[103580.0,1.14675956],[103570.0,0.78504206],[103560.0,0.19475555],[103550.0,1.98469814],[103540.0,1.72657513]],[[103590.0,0.19555842],[103600.0,0.33255362],[103610.0,0.36483099],[103620.0,0.38143813],[103630.0,0.60662432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238769686,[[103590.0,0.51912401],[103580.0,1.6227604],[103570.0,0.74224234],[103560.0,3.46544868],[103550.0,1.09677134]],[[103600.0,0.6469212],[103610.0,0.74869726],[103620.0,0.41331029],[103630.0,0.70115454],[103640.0,0.00646873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238823427,[[103560.0,0.2933957],[103550.0,0.55584314],[103540.0,0.76310209],[103530.0,2.39470093],[103520.0,0.61741569]],[[103570.0,1.02225469],[103580.0,0.801313],[103590.0,0.19481514],[103600.0,2.27476639],[103610.0,0.4825069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238832042,[[103580.0,0.38511611],[103570.0,0.97002009],[103560.0,0.57984],[103550.0,2.40191314],[103540.0,1.09536]],[[103590.0,0.2547398],[103600.0,0.99158716],[103610.0,0.57776],[103620.0,1.35898689],[103630.0,1.09669494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238883283,[[103500.0,0.0952],[103490.0,0.24248143],[103480.0,0.74496392],[103470.0,0.60566793],[103460.0,3.17736]],[[103510.0,0.85415799],[103520.0,0.9937026],[103530.0,0.19948944],[103540.0,0.4828333],[103560.0,0.967565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238887290,[[103490.0,0.25829253],[103480.0,1.20094851],[103470.0,0.57953283],[103460.0,2.2052325],[103440.0,1.28106209]],[[103500.0,0.6309277],[103510.0,0.79986409],[103520.0,0.37240744],[103530.0,0.19948944],[103540.0,0.4828333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238940127,[[103490.0,0.06446623],[103480.0,0.35250552],[103470.0,0.58044442],[103460.0,2.55539432],[103450.0,0.7022398]],[[103500.0,1.06300985],[103510.0,0.412442],[103520.0,0.3628],[103530.0,0.82994969],[103540.0,0.4843263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747238979848,[[103490.0,0.19418925],[103480.0,0.76970442],[103470.0,0.54779492],[103460.0,2.60702828],[103450.0,0.5373673]],[[103500.0,0.8028077],[103510.0,0.66947846],[103520.0,0.3628],[103530.0,0.66939969],[103540.0,1.1632768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239013169,[[103580.0,0.99715874],[103570.0,0.71894182],[103560.0,2.19434405],[103550.0,1.98469994],[103520.0,0.48433008]],[[103590.0,0.2000398],[103600.0,0.34531915],[103610.0,0.76162209],[103620.0,0.6359369],[103630.0,0.52859444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239043687,[[103590.0,5.11358165],[103580.0,1.3410583],[103570.0,0.49713042],[103560.0,0.0112102],[103550.0,0.48469994]],[[103600.0,6e-08],[103620.0,0.2995323],[103630.0,0.14751498],[103640.0,0.58286873],[103650.0,0.45030401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239076610,[[103610.0,2.28094555],[103600.0,2.5966498],[103590.0,0.2480604],[103580.0,1.11544493],[103570.0,0.97981502]],[[103620.0,0.0119796],[103630.0,0.06493494],[103640.0,0.28026733],[103650.0,0.41048262],[103660.0,0.63528295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239136555,[[103630.0,1.26882725],[103620.0,0.9224131],[103610.0,2.81942775],[103600.0,1.34650746],[103590.0,0.4844886]],[[103640.0,0.00646873],[103650.0,0.28907822],[103660.0,0.7215735],[103670.0,0.75136491],[103680.0,0.13445003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239161084,[[103630.0,2.03365754],[103620.0,2.95888339],[103610.0,1.15729775],[103600.0,0.4825394],[103590.0,0.4844886]],[[103640.0,0.00646873],[103650.0,0.03414972],[103660.0,0.2582096],[103670.0,0.69479404],[103680.0,0.60224953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239221612,[[103650.0,0.9796281],[103640.0,0.79079426],[103630.0,1.74105825],[103620.0,0.2550175],[103610.0,0.91153606]],[[103660.0,0.00044972],[103670.0,0.19750365],[103680.0,0.21369518],[103690.0,0.74133391],[103700.0,0.87388522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239246916,[[103650.0,1.41561328],[103640.0,0.95145756],[103630.0,0.22232985],[103620.0,3.25147126],[103610.0,1.0299952]],[[103660.0,0.19335912],[103670.0,0.25971375],[103680.0,0.56511595],[103690.0,0.38198342],[103700.0,2.17925942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239307753,[[103650.0,0.37501335],[103640.0,0.4008408],[103630.0,0.51526811],[103620.0,1.90873344],[103610.0,0.55670749]],[[103660.0,0.98837121],[103670.0,0.92163506],[103680.0,0.48557114],[103690.0,0.65894938],[103700.0,1.6001693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239341874,[[103630.0,0.44300446],[103620.0,0.73264779],[103610.0,0.76428288],[103600.0,1.01414217],[103590.0,1.34402488]],[[103640.0,0.62556496],[103650.0,0.7700213],[103660.0,0.61458526],[103670.0,1.58141365],[103680.0,0.65641017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239406309,[[103610.0,0.46945989],[103600.0,0.6985798],[103590.0,0.01175313],[103580.0,0.80286256],[103570.0,1.5]],[[103620.0,0.81168216],[103630.0,0.59598585],[103640.0,0.98074608],[103650.0,0.2131983],[103660.0,2.88689213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239432715,[[103570.0,0.0611],[103560.0,0.3916],[103550.0,1.06187492],[103540.0,1.5],[103530.0,0.46002024]],[[103580.0,0.67854678],[103590.0,0.73897808],[103600.0,0.62963212],[103610.0,0.49844173],[103620.0,1.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239455937,[[103510.0,0.42323209],[103500.0,0.9244649],[103490.0,0.3003063],[103480.0,0.18512658],[103470.0,1.01888187]],[[103520.0,0.69937688],[103530.0,0.60381098],[103540.0,0.7464412],[103550.0,0.36224967],[103560.0,0.90897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239474339,[[103500.0,0.5251],[103490.0,0.60329353],[103480.0,0.32673318],[103470.0,0.84923963],[103460.0,3.30816165]],[[103510.0,0.80763558],[103520.0,0.8249655],[103530.0,0.54592658],[103540.0,1.5787613],[103550.0,0.00144967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239503166,[[103490.0,0.0151561],[103470.0,0.61939643],[103460.0,0.73223805],[103450.0,0.48058749],[103440.0,2.20725]],[[103500.0,1.74023185],[103510.0,0.7908818],[103520.0,0.4849313],[103540.0,2.35376196],[103550.0,0.48427757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239550091,[[103520.0,0.98154708],[103510.0,0.6404154],[103500.0,0.66813668],[103490.0,2.83668623],[103480.0,0.64510722]],[[103530.0,0.0322],[103540.0,0.3523175],[103550.0,0.46340967],[103560.0,1.0289151],[103570.0,1.08196916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239558703,[[103520.0,3.10138957],[103510.0,0.87298749],[103500.0,2.50547668],[103490.0,0.34556945],[103480.0,0.74245294]],[[103530.0,0.32369052],[103540.0,0.1767572],[103550.0,0.03304967],[103560.0,0.64035597],[103570.0,1.10715032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239604322,[[103410.0,1.25891767],[103400.0,0.76751922],[103390.0,1.31329298],[103380.0,1.7827554],[103370.0,0.72927051]],[[103420.0,0.44478368],[103430.0,1.0453475],[103440.0,0.5721474],[103450.0,0.48472229],[103460.0,1.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239631737,[[103400.0,0.2203697],[103390.0,0.37826919],[103380.0,1.01627844],[103370.0,1.21772052],[103360.0,0.35233815]],[[103410.0,1.17540238],[103420.0,2.1188505],[103430.0,0.4833557],[103440.0,0.2113474],[103450.0,1.18283527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239667361,[[103410.0,1.14429494],[103400.0,1.42609815],[103390.0,0.34676919],[103380.0,1.61641107],[103370.0,1.87532292]],[[103420.0,0.2278571],[103430.0,0.2233471],[103440.0,0.26476],[103450.0,0.44501835],[103460.0,0.8440209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239680963,[[103400.0,0.99064022],[103390.0,1.20380894],[103380.0,1.18120397],[103370.0,2.10544292],[103350.0,1.1968683]],[[103410.0,0.1933758],[103420.0,0.98675568],[103430.0,0.95454],[103440.0,0.68516717],[103450.0,0.01916387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239708689,[[103410.0,0.162],[103400.0,0.48805385],[103390.0,0.97178483],[103380.0,2.03832054],[103370.0,1.52295612]],[[103420.0,1.36950368],[103430.0,0.8160515],[103440.0,0.20193289],[103450.0,0.49279561],[103460.0,1.58165664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239730701,[[103390.0,0.61843433],[103380.0,0.83606548],[103370.0,0.41662735],[103360.0,0.0483664],[103350.0,0.75929652]],[[103400.0,1.0322345],[103410.0,0.4241979],[103420.0,1.9414019],[103430.0,0.3608],[103440.0,0.68524669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239761199,[[103370.0,0.16496735],[103360.0,0.0619],[103350.0,0.63519358],[103340.0,0.64267938],[103330.0,0.29008705]],[[103380.0,1.63960329],[103390.0,0.1934262],[103400.0,0.8462929],[103410.0,0.18812658],[103420.0,1.58197367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239790645,[[103390.0,0.16762071],[103380.0,0.4564],[103370.0,1.06912915],[103360.0,1.78344834],[103350.0,1.51937315]],[[103400.0,1.47892108],[103410.0,0.77141298],[103420.0,0.00145177],[103430.0,1.59041016],[103440.0,0.50014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239854004,[[103430.0,1.41872498],[103420.0,1.6933467],[103410.0,0.83436542],[103400.0,2.33521435],[103390.0,0.74975652]],[[103440.0,0.4185197],[103450.0,0.20451869],[103460.0,0.4530088],[103470.0,0.5832],[103480.0,1.01742179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239877319,[[103460.0,1.4881077],[103450.0,2.28187081],[103440.0,0.66842548],[103430.0,0.00193358],[103420.0,0.61639032]],[[103470.0,0.4519162],[103480.0,0.19357537],[103490.0,0.39679218],[103500.0,1.36693718],[103520.0,0.70594291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239929431,[[103510.0,1.5170186],[103500.0,0.79552368],[103490.0,0.4150663],[103480.0,1.78584942],[103470.0,0.3523884]],[[103520.0,0.4719731],[103530.0,0.3505209],[103540.0,0.17202532],[103550.0,1.39922078],[103560.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239959958,[[103550.0,2.09931458],[103540.0,2.75074867],[103530.0,0.57532677],[103520.0,1.63579731],[103510.0,0.89196763]],[[103560.0,0.002],[103570.0,0.3029519],[103580.0,0.349994],[103590.0,0.05928553],[103600.0,0.99133658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747239994683,[[103560.0,1.16458369],[103550.0,0.41100694],[103540.0,0.82387585],[103530.0,4.33433388],[91834.0,7e-05]],[[103570.0,0.1930771],[103580.0,1.21691828],[103590.0,0.76728658],[103600.0,0.58824062],[103610.0,0.15266316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240021395,[[103540.0,0.0305],[103520.0,1.06919658],[103510.0,2.34363971],[103500.0,1.77354314],[103420.0,0.53483177]],[[103550.0,1.26708098],[103560.0,1.12828158],[103570.0,0.10755984],[103580.0,2.34539885],[103590.0,0.68184886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240073946,[[103490.0,0.64949253],[103480.0,0.74908941],[103470.0,0.7882792],[103460.0,1.93267771],[103450.0,1.47028826]],[[103500.0,0.4751877],[103510.0,0.4472621],[103520.0,0.572021],[103530.0,1.15147371],[103540.0,1.24293718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240107766,[[103490.0,0.00196623],[103470.0,0.74701123],[103460.0,0.85040721],[103450.0,0.60336475],[91497.0,0.01]],[[103500.0,1.57984086],[103510.0,0.95965999],[103520.0,0.4849345],[103530.0,0.02385409],[103540.0,2.2594071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240137280,[[103490.0,0.71294932],[103480.0,0.7267644],[103470.0,2.10425941],[103460.0,0.752358],[103450.0,0.70361871]],[[103500.0,0.52161448],[103510.0,0.49515715],[103520.0,1.46557811],[103540.0,1.163275],[103620.0,4.155173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240169296,[[103500.0,0.6168077],[103490.0,0.7339788],[103480.0,2.28570637],[103470.0,0.89774326],[103460.0,2.94192589]],[[103510.0,0.4416066],[103520.0,0.77837715],[103530.0,1.08508475],[103540.0,0.49750969],[103550.0,0.65428079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240207246,[[103520.0,2.01294381],[103510.0,2.97707247],[103500.0,1.578931],[103490.0,0.14778637],[103480.0,0.68158952]],[[103530.0,0.05472537],[103540.0,0.14717718],[103550.0,0.49353302],[103560.0,0.49976622],[103570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240251384,[[103510.0,0.39303209],[103500.0,1.180812],[103490.0,0.41489007],[103480.0,1.5483086],[103470.0,2.53718378]],[[103520.0,0.66007688],[103530.0,0.8063047],[103540.0,0.3704893],[103550.0,0.60545291],[103560.0,0.81849757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240258193,[[103510.0,9e-08],[103490.0,0.063],[103480.0,0.82944697],[103470.0,1.43761292],[103460.0,0.51304236]],[[103520.0,1.60648088],[103530.0,1.12839879],[103540.0,0.15686648],[103550.0,1.578681],[103560.0,1.74517628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240303924,[[103510.0,1.594443],[103500.0,2.50088342],[103490.0,2.00396],[103480.0,0.4830975],[103470.0,0.6309185]],[[103520.0,0.1951703],[103530.0,0.2240659],[103540.0,0.28206993],[103550.0,0.88822467],[103560.0,1.17762878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240341649,[[103550.0,1.45250802],[103540.0,1.0493296],[103530.0,0.18512658],[103520.0,0.48851641],[103510.0,3.78347596]],[[103560.0,0.32367379],[103570.0,0.40518555],[103580.0,0.77301019],[103590.0,0.59482561],[103600.0,2.0411385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240365268,[[103590.0,0.89999613],[103580.0,2.48563871],[103570.0,0.0332],[103560.0,0.66929012],[103550.0,1.25704202]],[[103600.0,0.5215221],[103610.0,0.445334],[103620.0,0.22028],[103630.0,1.0460436],[103640.0,0.97871455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240384978,[[103590.0,1.76608837],[103580.0,2.28772831],[103560.0,1.70820967],[103550.0,1.24519771],[103510.0,3.28369646]],[[103600.0,0.26962071],[103610.0,0.3388558],[103620.0,0.097496],[103630.0,0.75628879],[103640.0,0.19807848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240416008,[[103630.0,3.42499481],[103620.0,0.65028948],[103610.0,0.6882],[103600.0,0.82738616],[103590.0,1.83369872]],[[103640.0,0.23362071],[103650.0,0.3692445],[103660.0,0.00044972],[103670.0,1.1104665],[103680.0,1.17826097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240437838,[[103620.0,0.6814602],[103610.0,2.47609295],[103600.0,1.18079045],[103590.0,2.75596971],[102830.0,5.8846746]],[[103630.0,0.1929653],[103640.0,0.85497253],[103650.0,1.37715382],[103660.0,0.48382781],[103670.0,0.63524808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240499484,[[103590.0,0.6194704],[103580.0,0.591412],[103570.0,0.41381002],[103560.0,1.90420658],[103550.0,1.05113712]],[[103600.0,0.2563212],[103610.0,1.11244037],[103620.0,0.92634576],[103630.0,0.4824226],[103640.0,1.75516894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240527204,[[103590.0,2.11144919],[103580.0,2.10024214],[103570.0,0.4826846],[103560.0,0.68964823],[103550.0,1.30217032]],[[103600.0,0.0335],[103610.0,0.3697232],[103620.0,0.50736436],[103630.0,1.18162468],[103640.0,0.8260291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240542104,[[103620.0,1.97038818],[103610.0,2.0538008],[103590.0,1.9877952],[103580.0,0.90731133],[103570.0,0.72740666]],[[103630.0,0.0616],[103640.0,0.372176],[103660.0,0.8136061],[103670.0,0.9465787],[103830.0,0.00562415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240585322,[[103560.0,0.95120863],[103550.0,2.6859151],[103540.0,0.21908],[103530.0,0.72207474],[103520.0,2.28189507]],[[103570.0,0.0328],[103580.0,0.2742378],[103590.0,0.6590423],[103600.0,0.91354595],[103610.0,0.63070877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240621056,[[103560.0,0.74965341],[103550.0,0.74097112],[103540.0,0.011102],[103530.0,2.16895624],[103520.0,0.69215077]],[[103570.0,0.54305519],[103580.0,0.7337184],[103590.0,0.54592658],[103600.0,0.4845735],[103610.0,0.01470391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240640060,[[103590.0,2.59140545],[103580.0,0.56859099],[103570.0,0.4826921],[103560.0,0.61203248],[103550.0,0.63126198]],[[103600.0,0.2312212],[103610.0,0.80573152],[103620.0,0.93707353],[103630.0,0.18917534],[103640.0,0.68027942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240676479,[[103550.0,0.2243],[103540.0,0.6812778],[103530.0,0.60965973],[103510.0,2.40607369],[103500.0,1.45632778]],[[103560.0,0.98426918],[103570.0,0.3608],[103580.0,0.04971607],[103590.0,0.67753239],[103600.0,0.85389179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240697613,[[103550.0,0.47384098],[103540.0,0.7159225],[103530.0,0.96312658],[103520.0,1.98852591],[103510.0,0.01672308]],[[103560.0,0.49973962],[103570.0,0.50317647],[103580.0,0.54737615],[103600.0,0.85389179],[103670.0,0.03484432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240748642,[[103510.0,0.00293209],[103500.0,0.1],[103490.0,0.06286623],[103480.0,1.47156842],[103470.0,2.25042216]],[[103520.0,1.19040088],[103530.0,0.73909138],[103540.0,0.63023789],[103550.0,0.02427775],[103560.0,1.3380973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240772251,[[103510.0,0.256489],[103500.0,0.98073687],[103490.0,0.83292321],[103480.0,0.00144951],[103470.0,0.68304696]],[[103520.0,0.3719719],[103530.0,0.4738899],[103540.0,0.54592658],[103560.0,0.38448791],[103720.0,0.0170102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240802672,[[103590.0,0.162],[103580.0,0.0319],[103570.0,2.053864],[103560.0,1.01139768],[103550.0,0.69013134]],[[103600.0,1.00452444],[103610.0,0.4877044],[103620.0,0.33265734],[103630.0,0.62969897],[103640.0,0.484411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240826994,[[103590.0,0.1639306],[103580.0,0.14802406],[103570.0,2.39016275],[103560.0,1.32803572],[103550.0,0.00193134]],[[103600.0,0.89532398],[103610.0,0.5538146],[103620.0,0.001],[103630.0,0.4824368],[103640.0,0.34438293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240858707,[[103500.0,0.4522077],[103490.0,0.193224],[103480.0,0.60370278],[103470.0,1.50562074],[103460.0,0.85842847]],[[103510.0,0.619289],[103520.0,0.82978678],[103540.0,0.49384235],[103550.0,0.4828047],[103610.0,1.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240871007,[[103480.0,0.20062071],[103470.0,0.03233283],[103460.0,1.0679121],[103450.0,0.60466938],[103440.0,0.04977988]],[[103490.0,0.91085098],[103500.0,0.5199026],[103510.0,0.0313],[103520.0,0.72932126],[103530.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240896120,[[103460.0,1.12445693],[103450.0,0.5856989],[103440.0,0.25421445],[103430.0,0.48526138],[103420.0,1.9833714]],[[103470.0,0.001],[103480.0,0.00345062],[103490.0,0.3935],[103500.0,0.3749881],[103520.0,0.75044093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240938843,[[103550.0,0.19504574],[103540.0,1.95103187],[103530.0,0.77944871],[103520.0,1.29215695],[103490.0,0.67674318]],[[103560.0,0.2545957],[103570.0,0.79704675],[103580.0,0.3608],[103590.0,0.4826208],[103600.0,0.37595695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240970259,[[103580.0,0.2262584],[103570.0,1.24553175],[103560.0,0.53734978],[103550.0,1.99435692],[103540.0,1.1710083]],[[103590.0,0.23059851],[103600.0,0.6874304],[103610.0,0.64925743],[103620.0,0.01084899],[103630.0,0.4824566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747240989869,[[103470.0,0.25989653],[103460.0,0.75036723],[103450.0,0.45967272],[103440.0,1.74315695],[103430.0,0.05510358]],[[103480.0,0.618545],[103490.0,0.5540377],[103500.0,0.24715695],[103520.0,0.29175356],[103560.0,0.4847502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241010977,[[103470.0,0.16962071],[103450.0,0.4100893],[103440.0,0.79282846],[103430.0,0.00193358],[103420.0,1.1715708]],[[103480.0,0.79920195],[103490.0,0.6154375],[103510.0,0.52621019],[103520.0,1.22524936],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241029484,[[103450.0,0.256501],[103440.0,0.94093755],[103430.0,0.41406408],[103420.0,0.43197542],[103410.0,1.98583284]],[[103460.0,0.7625716],[103470.0,0.41056937],[103480.0,0.27675695],[103530.0,0.4829238],[104200.0,0.11402492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241062415,[[103450.0,0.162],[103440.0,0.0629],[103430.0,0.79005198],[103420.0,2.11905785],[103410.0,0.42121234]],[[103460.0,0.8341609],[103470.0,0.63588243],[103480.0,0.0517621],[103490.0,0.483108],[103500.0,1.1634643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241112339,[[103460.0,0.605045],[103450.0,1.0025],[103440.0,2.05616144],[103430.0,1.17346068],[103420.0,0.4833798]],[[103470.0,0.6649879],[103480.0,0.5077394],[103490.0,0.22031297],[103500.0,0.483036],[103510.0,0.50955333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241141651,[[103520.0,0.90627465],[103510.0,0.7395409],[103500.0,0.01682317],[103490.0,2.40987427],[103480.0,0.00144947]],[[103530.0,0.3030503],[103540.0,0.3639213],[103550.0,0.36224948],[103560.0,0.6703176],[103590.0,0.78921468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241154851,[[103470.0,0.00193283],[103460.0,0.45200434],[103450.0,1.86224992],[103440.0,0.23389],[103430.0,0.99510358]],[[103480.0,0.8375076],[103490.0,0.56367445],[103500.0,0.20005424],[103510.0,0.4830105],[103520.0,0.48638078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241187369,[[103490.0,0.03464936],[103480.0,0.7320655],[103470.0,0.82851886],[103460.0,1.95086946],[103450.0,0.05316]],[[103500.0,0.8000703],[103510.0,0.5840004],[103520.0,0.01159798],[103530.0,0.66991095],[103540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241212800,[[103470.0,0.2256],[103460.0,0.7297202],[103450.0,2.28562071],[103440.0,0.24810142],[103430.0,0.69013358]],[[103480.0,0.8550344],[103490.0,0.5378271],[103500.0,0.19663085],[103510.0,0.4829902],[103530.0,1.17551421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241238711,[[103400.0,0.1323],[103390.0,0.03213433],[103380.0,0.7311865],[103370.0,0.61034673],[103360.0,0.4172]],[[103410.0,0.9976384],[103420.0,0.5541698],[103440.0,0.69479896],[103450.0,1.1636966],[103470.0,0.05145147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241257516,[[103420.0,0.69775353],[103410.0,0.0635],[103400.0,1.17608468],[103390.0,0.75237327],[103380.0,0.48670171]],[[103430.0,1.21831369],[103440.0,0.72708245],[103450.0,0.0332],[103460.0,0.966425],[103480.0,0.4885167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241304841,[[103390.0,0.26242071],[103380.0,1.30221157],[103370.0,1.8608],[103360.0,0.05830331],[103350.0,0.18765825]],[[103400.0,0.7218982],[103410.0,0.64321287],[103420.0,0.20131824],[103430.0,0.4833713],[103440.0,0.18917453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241333565,[[103400.0,0.93266812],[103390.0,2.25662395],[103380.0,0.54652317],[103370.0,0.68965103],[103350.0,0.05514508]],[[103410.0,0.2542758],[103420.0,0.77169557],[103430.0,0.3608],[103440.0,0.67103767],[103450.0,0.02567855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241353171,[[103390.0,0.42556824],[103380.0,1.18855357],[103370.0,0.37705741],[103360.0,1.71971429],[103350.0,1.35956045]],[[103400.0,0.6187945],[103410.0,0.5847908],[103420.0,0.19539342],[103430.0,0.4833663],[103440.0,0.18772317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241377502,[[103330.0,0.00096773],[103320.0,0.4172],[103310.0,0.36273583]],[[103360.0,1.02509257],[103370.0,0.5542636],[103380.0,0.66931037],[103390.0,0.0245983],[103400.0,0.4855259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241403115,[[103270.0,0.99676117],[103260.0,2.0544463],[103250.0,0.162],[103240.0,0.4842019],[103230.0,0.1876605]],[[103280.0,0.002],[103290.0,0.76463784],[103300.0,0.42535869],[103310.0,0.03],[103320.0,0.67160227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241436944,[[103250.0,0.19872071],[103240.0,0.9152225],[103230.0,0.54892277],[103220.0,0.41068578],[103210.0,1.20742284]],[[103260.0,0.80584214],[103270.0,0.5544506],[103280.0,0.5163521],[103290.0,0.19592083],[103300.0,0.01616119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241476495,[[103260.0,0.22555256],[103250.0,0.80390124],[103240.0,2.63565253],[103230.0,0.90232561],[103220.0,0.68965308]],[[103270.0,0.628138],[103280.0,0.75507961],[103290.0,0.0318],[103300.0,0.4889614],[103310.0,0.00145357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241511518,[[103290.0,0.1936005],[103280.0,1.36007848],[103270.0,1.23264605],[103260.0,2.19382071],[103250.0,0.4841877]],[[103300.0,0.34047708],[103310.0,0.5710812],[103320.0,0.53392118],[103330.0,0.67939746],[103350.0,1.01946643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241537344,[[103300.0,0.162],[103290.0,0.06882071],[103280.0,2.47802364],[103270.0,0.36273658],[103260.0,0.74309481]],[[103310.0,0.97307276],[103320.0,0.79265532],[103330.0,0.0096953],[103340.0,0.67016024],[103350.0,1.64041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241555159,[[103280.0,3.08969482],[103270.0,0.58727248],[103260.0,1.02208071],[103250.0,0.92725591],[103240.0,0.31968966]],[[103290.0,0.1936005],[103300.0,0.1935895],[103310.0,0.0634],[103320.0,0.61378139],[103330.0,1.18872126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241591698,[[103300.0,0.63858785],[103290.0,0.20354277],[103280.0,0.778],[103270.0,2.34681588],[103260.0,0.67031454]],[[103310.0,0.93436721],[103320.0,0.4915768],[103330.0,0.36686132],[103340.0,0.49904066],[103350.0,0.67139902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241620520,[[103330.0,0.16762071],[103320.0,1.1009039],[103310.0,0.05032563],[103300.0,1.11640072],[103290.0,0.24934481]],[[103340.0,0.6519068],[103350.0,0.75620462],[103360.0,0.0150117],[103370.0,0.483641],[103380.0,0.88317507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241686752,[[103370.0,0.60333604],[103360.0,1.0058984],[103350.0,0.55454123],[103340.0,0.4837523],[103330.0,2.1882]],[[103380.0,0.7147682],[103390.0,0.51200599],[103400.0,0.28818544],[103410.0,0.4834577],[103440.0,1.40191014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241694659,[[103370.0,0.19802071],[103360.0,0.51082294],[103350.0,1.01449142],[103340.0,0.4191031],[103330.0,1.5]],[[103380.0,1.0267682],[103390.0,0.51200599],[103400.0,0.28818544],[103410.0,0.66964314],[103440.0,1.2157247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241774727,[[103390.0,0.4405672],[103380.0,2.86777579],[103370.0,0.36642071],[103360.0,0.49927757],[103350.0,0.83802283]],[[103400.0,0.67532986],[103410.0,0.52477427],[103420.0,0.57397904],[103430.0,0.6691172],[103460.0,1.166536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241781931,[[103400.0,2.58986497],[103390.0,0.97802291],[103380.0,0.6736659],[103370.0,0.6882],[103360.0,0.49927757]],[[103410.0,0.29175555],[103420.0,0.38249229],[103430.0,0.54852224],[103440.0,0.76080322],[103450.0,0.74660606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241836445,[[103400.0,1.48307632],[103390.0,0.60406234],[103380.0,2.1693224],[103370.0,0.06284974],[103360.0,0.9618432]],[[103410.0,0.1933758],[103420.0,0.2584705],[103430.0,0.51387469],[103440.0,1.17943692],[104490.0,0.00441078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241877074,[[103440.0,2.97915277],[103430.0,0.59954056],[103420.0,1.1715834],[103410.0,0.185754],[103400.0,0.8299973]],[[103450.0,0.2565022],[103460.0,0.1783731],[103470.0,0.41858364],[103480.0,0.71066495],[103490.0,0.86866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241912601,[[103430.0,0.03795429],[103420.0,0.45889648],[103410.0,0.1763288],[103400.0,2.28784939],[103390.0,0.43039054]],[[103440.0,1.31636578],[103450.0,0.3790681],[103460.0,0.75432535],[103470.0,0.185754],[103480.0,1.54398716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241953018,[[103430.0,0.26245429],[103420.0,0.52557758],[103410.0,0.3608],[103400.0,2.33601328],[103390.0,0.64780879]],[[103440.0,1.15232414],[103450.0,0.55883772],[103460.0,0.001],[103470.0,0.84093418],[103480.0,0.69158258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747241985150,[[103430.0,0.26085429],[103420.0,0.46013265],[103410.0,0.778],[103400.0,0.17010575],[103390.0,2.36071044]],[[103440.0,1.53662435],[103450.0,0.34567415],[103460.0,0.12276005],[103470.0,1.44907614],[103480.0,0.81334263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242042592,[[103430.0,0.16955429],[103420.0,0.4487],[103410.0,0.3540561],[103400.0,2.56996539],[103390.0,0.62273721]],[[103440.0,1.16854944],[103450.0,0.72561352],[103460.0,0.12355206],[103470.0,0.81722022],[103480.0,0.4950884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242067199,[[103440.0,0.0302],[103430.0,0.03563358],[103420.0,0.00562071],[103410.0,0.47702587],[103400.0,0.3608]],[[103450.0,0.88669321],[103460.0,0.79069608],[103470.0,0.38347657],[103480.0,0.53283881],[103490.0,0.22105776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242097437,[[103440.0,2.62899651],[103430.0,0.59228249],[103420.0,0.4833909],[103410.0,0.18698027],[103400.0,0.63135725]],[[103450.0,0.193301],[103460.0,0.34135947],[103470.0,0.36225105],[103480.0,1.02333661],[103490.0,0.9162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242121237,[[103470.0,1.66606488],[103460.0,2.0867718],[103450.0,0.01988539],[103440.0,1.1714841],[103430.0,0.49481519]],[[103480.0,0.002],[103490.0,0.4012716],[103500.0,0.4939],[103510.0,0.5732959],[103520.0,0.81753551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242158467,[[103440.0,0.2240197],[103430.0,0.75930945],[103420.0,2.42588775],[103410.0,0.44072505],[103400.0,1.0789163]],[[103450.0,0.3365426],[103460.0,0.69129864],[103470.0,0.54632974],[103480.0,0.63219317],[103490.0,0.69524546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242180193,[[103430.0,0.00193358],[103410.0,0.7921892],[103400.0,0.75209333],[103390.0,0.57132179],[103380.0,1.19655381]],[[103440.0,0.93604528],[103450.0,0.5541164],[103460.0,0.12270547],[103470.0,0.63767993],[103480.0,0.24540558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242225622,[[103450.0,1.09716814],[103440.0,2.68105853],[103430.0,0.00193358],[103420.0,1.22620572],[103410.0,0.82849272]],[[103460.0,0.2568824],[103470.0,0.5841766],[103480.0,0.37239927],[103490.0,0.88923149],[103500.0,0.24806247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242256059,[[103470.0,0.2599637],[103460.0,2.2477724],[103450.0,0.37052654],[103440.0,1.30124564],[103430.0,1.37064685]],[[103480.0,0.258845],[103490.0,0.5845384],[103500.0,0.65668015],[103510.0,0.49903291],[103520.0,0.4849452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242288083,[[103460.0,0.89915304],[103450.0,2.08783997],[103440.0,0.61691819],[103430.0,1.5185172],[103420.0,0.74098811]],[[103470.0,0.3531137],[103480.0,0.4897256],[103490.0,0.66891573],[103500.0,0.73108577],[103520.0,1.53384226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242307287,[[103390.0,0.03253433],[103380.0,0.36168096],[103370.0,2.05895102],[103360.0,0.66547171],[103350.0,1.39731282]],[[103400.0,0.6503945],[103410.0,0.9114322],[103430.0,0.4833709],[103440.0,0.20370243],[103450.0,1.85916576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242332298,[[103330.0,0.24291702],[103320.0,0.55509626],[103310.0,0.77993583],[103300.0,2.02347371],[103290.0,1.12368241]],[[103340.0,0.6219068],[103350.0,0.74918409],[103360.0,0.5168779],[103370.0,0.01433668],[103380.0,0.66899606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242374444,[[103360.0,0.7316242],[103350.0,2.08049753],[103340.0,0.778],[103330.0,0.68216481],[103320.0,1.12154148]],[[103370.0,0.2590636],[103380.0,0.554243],[103390.0,0.59227141],[103400.0,0.4855034],[103410.0,0.66887256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242379838,[[103350.0,0.00193508],[103340.0,0.6741918],[103330.0,0.6745443],[103320.0,2.29322896],[103310.0,1.24230824]],[[103360.0,0.80437966],[103370.0,0.5860636],[103380.0,0.67866548],[103390.0,0.01566115],[103400.0,0.4855034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242426674,[[103350.0,8e-08],[103330.0,1.18204134],[103320.0,0.59459406],[103310.0,0.05045879],[103300.0,2.2980243]],[[103360.0,1.20207966],[103370.0,0.5542636],[103380.0,0.69366058],[103390.0,0.00145189],[103400.0,1.1658913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242454021,[[103330.0,1.10229683],[103320.0,2.23975306],[103310.0,0.34781737],[103300.0,1.53281372],[103290.0,0.79023055]],[[103340.0,0.2235068],[103350.0,0.5854016],[103360.0,0.61361026],[103370.0,0.4836418],[103380.0,0.69366058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242495542,[[103360.0,0.67134967],[103350.0,2.22395604],[103340.0,0.78927487],[103330.0,1.22618493],[103320.0,0.34442967]],[[103370.0,0.2884506],[103380.0,0.5542472],[103400.0,1.03174186],[103410.0,0.18541026],[103500.0,3.30619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242507142,[[103370.0,0.00562071],[103360.0,0.3522008],[103350.0,0.59651514],[103340.0,1.95130499],[103330.0,0.14821373]],[[103380.0,0.74320386],[103390.0,0.68279609],[103400.0,0.002],[103410.0,0.67031897],[103420.0,0.98453158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242537454,[[103290.0,0.00193591],[103280.0,0.0939],[103270.0,0.00193658],[103260.0,2.21384461],[103250.0,1.21627511]],[[103300.0,1.07459196],[103310.0,0.60021805],[103320.0,0.68100199],[103340.0,0.4837728],[103350.0,0.51449789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242557872,[[103220.0,0.80868714],[103210.0,1.04677945],[103200.0,0.844342],[103190.0,0.48639048],[103180.0,1.98021602]],[[103230.0,0.554513],[103240.0,0.80511976],[103250.0,0.0304],[103260.0,0.67101299],[103270.0,0.78472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242626108,[[103240.0,1.07136145],[103230.0,0.77355739],[103210.0,2.22850125],[103200.0,1.74727432],[103190.0,0.4453134]],[[103250.0,0.002],[103260.0,0.9831241],[103270.0,0.40092114],[103280.0,0.23727111],[103290.0,1.60025093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242655430,[[103230.0,0.1857024],[103220.0,0.0941],[103210.0,0.25323268],[103200.0,0.96334562],[103190.0,1.57421728]],[[103240.0,1.86546394],[103250.0,1.2927287],[103260.0,0.66956106],[103270.0,0.00992114],[103280.0,0.48751915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242676023,[[103200.0,0.71397956],[103190.0,0.58712458],[103180.0,0.3608],[103170.0,1.90393949],[103160.0,0.49928014]],[[103210.0,0.9153505],[103220.0,0.1453101],[103240.0,0.09911937],[103250.0,1.5832752],[103280.0,0.69824365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242704947,[[103220.0,0.40989751],[103210.0,2.94587086],[103200.0,1.3488399],[103190.0,1.72337],[103180.0,0.73095289]],[[103230.0,0.88825824],[103240.0,0.96703636],[103250.0,0.00965313],[103260.0,0.66956916],[103270.0,0.4841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242749564,[[103190.0,0.00193808],[103180.0,0.34468537],[103170.0,0.33894882],[103160.0,0.48118577],[103150.0,2.85941261]],[[103200.0,1.38758982],[103210.0,1.0095627],[103230.0,0.4842911],[103240.0,2.2817858],[103260.0,0.80106627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242768378,[[103150.0,0.16493883],[103130.0,0.44463044],[103120.0,0.1783371],[103110.0,0.56776327],[103100.0,1.26094585]],[[103160.0,1.02335466],[103170.0,1.23392866],[103180.0,0.53138111],[103190.0,0.0135],[103200.0,1.5857618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242807511,[[103160.0,1.43134249],[103150.0,2.30717281],[103140.0,1.0557357],[103130.0,0.88606533],[103120.0,2.45069173]],[[103170.0,0.2164404],[103180.0,0.56892739],[103190.0,0.61106],[103200.0,1.52366484],[103210.0,0.4844226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242832918,[[103190.0,0.47146455],[103180.0,0.74796396],[103170.0,2.29701809],[103160.0,2.57740794],[103150.0,0.94089353]],[[103200.0,1.0975887],[103210.0,0.78419429],[103220.0,0.18541026],[103230.0,1.77080277],[103260.0,1.26821458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242898580,[[103190.0,1.73783002],[103180.0,0.5846036],[103170.0,2.59826156],[103160.0,0.87419771],[103150.0,1.35750233]],[[103200.0,0.2727593],[103210.0,0.5545617],[103220.0,0.81359415],[103230.0,0.7119362],[103240.0,0.50077421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242922882,[[103200.0,0.18276686],[103190.0,0.03463808],[103180.0,0.55570651],[103170.0,3.00905844],[103160.0,1.99568763]],[[103210.0,1.47777561],[103220.0,0.73120924],[103230.0,1.28708189],[103240.0,0.50077421],[103250.0,1.1646313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242949513,[[103150.0,0.09753883],[103140.0,0.6110814],[103130.0,0.48052905],[103120.0,2.99237532],[103110.0,1.36531599]],[[103160.0,1.1474444],[103170.0,0.75083029],[103180.0,0.0142294],[103190.0,1.5839186],[103200.0,0.67426626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747242976236,[[103090.0,0.00296998],[103080.0,0.34624371],[103070.0,0.39544033],[103060.0,0.70548537],[103050.0,2.36073915]],[[103100.0,0.93169655],[103110.0,0.5852516],[103120.0,0.002],[103130.0,0.4847522],[103140.0,1.32827686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243005662,[[103090.0,0.02175455],[103080.0,0.0618],[103070.0,0.94729048],[103060.0,2.38702943],[103050.0,1.33403466]],[[103100.0,1.10988909],[103110.0,0.59758796],[103120.0,0.002],[103130.0,0.49636464],[103140.0,0.4847132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243055773,[[103050.0,0.02375888],[103040.0,0.14778964],[103030.0,2.42751641],[103020.0,1.17811079],[103010.0,1.06004706]],[[103060.0,1.41289265],[103070.0,0.83428741],[103080.0,0.18834781],[103090.0,0.48641317],[103100.0,1.60006984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243060186,[[103050.0,0.19405148],[103040.0,0.42529851],[103030.0,1.12462646],[103020.0,0.8421543],[103010.0,3.24700074]],[[103060.0,0.81986484],[103070.0,0.59664741],[103080.0,0.18834781],[103090.0,0.4849572],[103100.0,1.60006984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243114232,[[103050.0,0.59003564],[103040.0,1.30820309],[103030.0,1.25785267],[103020.0,2.06763165],[103010.0,0.30840577]],[[103060.0,0.59281858],[103070.0,0.77167441],[103080.0,0.28306983],[103090.0,0.72941024],[103100.0,1.60006984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243150552,[[103060.0,0.91000653],[103050.0,1.0042441],[103040.0,2.09429989],[103030.0,2.78160263],[103020.0,0.96750258]],[[103070.0,0.4110443],[103080.0,0.29085299],[103090.0,0.84617995],[103100.0,1.96082984],[103110.0,0.67123521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243171570,[[103030.0,0.00194109],[103020.0,0.0642],[103010.0,0.93783741],[103000.0,2.44215508],[102990.0,1.88548933]],[[103040.0,1.44065554],[103050.0,0.8039444],[103060.0,0.4850878],[103080.0,0.682933],[103140.0,2.91432043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243195883,[[103050.0,2.87542669],[103040.0,0.44643868],[103030.0,1.43735147],[103020.0,0.38361632],[103010.0,1.84546854]],[[103060.0,0.1960419],[103070.0,0.6187245],[103080.0,0.7995208],[103090.0,0.942201],[103100.0,0.49932404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243224309,[[103050.0,0.01502664],[103040.0,0.03],[103030.0,1.3671845],[103020.0,0.94221989],[103010.0,2.37062155]],[[103060.0,1.41184971],[103070.0,0.8239246],[103080.0,0.1979208],[103090.0,1.5857975],[103100.0,0.49932404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243246421,[[103050.0,0.06460004],[103040.0,0.3723178],[103030.0,0.9643479],[103020.0,2.36086451],[103010.0,0.93444706]],[[103060.0,1.1671925],[103070.0,1.00841301],[103080.0,0.19815895],[103090.0,0.484956],[103100.0,0.49932404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243309974,[[102950.0,0.1582326],[102940.0,0.0309],[102930.0,0.34094839],[102920.0,2.29018414],[102910.0,1.51292195]],[[102960.0,1.804701],[102970.0,0.2268152],[102980.0,0.20871326],[102990.0,0.68305516],[103000.0,1.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243342205,[[102950.0,1.34813711],[102940.0,2.0869482],[102930.0,0.6537593],[102920.0,1.18401353],[102910.0,1.3607845]],[[102960.0,0.226821],[102970.0,0.5850169],[102980.0,0.51219826],[102990.0,1.03401682],[103010.0,1.1657617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243356214,[[102950.0,2e-08],[102930.0,0.19860179],[102920.0,0.01007633],[102910.0,0.63488159],[102900.0,1.05506106]],[[102960.0,3.47270462],[102970.0,0.5550171],[102980.0,0.02447416],[102990.0,0.48688506],[103000.0,0.5373806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243384740,[[102850.0,0.2557287],[102840.0,0.33217601],[102830.0,0.36274486],[102820.0,0.92120783],[102810.0,1.22993071]],[[102860.0,1.06101115],[102870.0,2.03460641],[102880.0,0.05005259],[102900.0,0.18634781],[102920.0,0.5377558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243409838,[[102870.0,0.01619616],[102860.0,0.338507],[102850.0,0.28355851],[102840.0,2.38631805],[102830.0,0.56037516]],[[102880.0,1.2637746],[102890.0,0.5213327],[102900.0,0.5230645],[102910.0,1.9172885],[102920.0,0.4877558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243434769,[[102870.0,0.27518706],[102860.0,2.27285651],[102850.0,0.3608],[102840.0,0.53232436],[102830.0,1.0531211]],[[102880.0,0.9937673],[102890.0,1.02472051],[102900.0,0.35881669],[102910.0,1.5886903],[102920.0,0.63584743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243470891,[[102850.0,0.2255287],[102840.0,0.2253376],[102830.0,1.86274486],[102820.0,0.85708563],[102810.0,0.00097262]],[[102860.0,0.76949868],[102870.0,0.69636],[102880.0,1.524313],[102890.0,0.83328562],[102900.0,0.68211999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243491811,[[102830.0,0.04874648],[102820.0,0.45330774],[102810.0,0.50764722],[102800.0,2.0144306],[102790.0,1.44275378]],[[102840.0,1.04994225],[102850.0,0.8818417],[102870.0,0.67378873],[102880.0,1.73748761],[102890.0,0.5006625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243534534,[[102660.0,0.47840641],[102650.0,0.14707704],[102640.0,0.72402135],[102630.0,0.59780586],[102620.0,0.01007633]],[[102670.0,0.6467696],[102680.0,0.9226839],[102690.0,0.18634781],[102700.0,0.8485653],[102710.0,0.51871951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243555138,[[102680.0,0.40286187],[102670.0,1.8343638],[102660.0,0.54721781],[102650.0,0.71237414],[102640.0,1.59339015]],[[102690.0,0.9689716],[102700.0,0.5555253],[102710.0,0.63537341],[102720.0,0.8374085],[102730.0,0.1609814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243580954,[[102690.0,1.00384222],[102680.0,0.55877344],[102670.0,2.55094789],[102660.0,1.34522651],[102650.0,1.59277134]],[[102700.0,0.40402351],[102710.0,0.5808201],[102720.0,0.89913271],[102730.0,1.07687058],[102740.0,1.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243614372,[[102730.0,0.1946558],[102720.0,2.5384397],[102710.0,0.71220714],[102700.0,0.7970549],[102690.0,1.10456]],[[102740.0,0.2433058],[102750.0,0.80125391],[102760.0,0.75427761],[102770.0,1.92363262],[102780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243653398,[[102790.0,0.57328993],[102780.0,1.75271713],[102770.0,1.8618],[102760.0,0.50091004],[102750.0,1.17664928]],[[102800.0,0.22394495],[102810.0,0.7962903],[102820.0,0.38588719],[102830.0,0.21969791],[102840.0,1.76843126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243690526,[[102890.0,0.55721879],[102880.0,1.29064923],[102870.0,2.32203167],[102860.0,0.4860219],[102850.0,2.2775062]],[[102900.0,0.7237342],[102910.0,0.5877265],[102920.0,0.47100437],[102930.0,0.88249483],[102940.0,0.01589766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243718554,[[102910.0,0.58023123],[102900.0,2.7400113],[102890.0,0.37564224],[102880.0,0.751555],[102870.0,1.53415665]],[[102920.0,0.5921965],[102930.0,0.89371446],[102940.0,0.63121909],[102950.0,0.05829794],[102960.0,1.54040652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243742051,[[102910.0,2.57273123],[102900.0,1.03629911],[102890.0,0.27856224],[102880.0,0.4859147],[102870.0,0.64631415]],[[102920.0,0.10283877],[102930.0,0.43781589],[102940.0,0.90018788],[102950.0,0.68281784],[102960.0,0.61710408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243782384,[[102950.0,0.93131752],[102940.0,1.6942474],[102930.0,1.42602541],[102920.0,2.06907071],[102910.0,0.48772165]],[[102960.0,0.22897945],[102970.0,0.99764087],[102980.0,0.58904413],[102990.0,0.64652824],[103000.0,2.56508321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243807801,[[102900.0,0.90224013],[102890.0,1.01704765],[102880.0,1.93312119],[102870.0,1.00758098],[102860.0,2.78608412]],[[102910.0,0.4891354],[102920.0,0.8849284],[102930.0,0.54156593],[102940.0,0.18634781],[102950.0,0.6325185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243826231,[[102910.0,1.89120367],[102900.0,0.479943],[102890.0,0.79259565],[102880.0,1.11989632],[102870.0,1.70926399]],[[102920.0,0.6941786],[102930.0,1.07982151],[102940.0,0.59601641],[102950.0,0.4856153],[102960.0,1.29204565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243882857,[[102940.0,2.11583575],[102930.0,1.41929471],[102920.0,1.11612344],[102910.0,0.15064866],[102900.0,2.53495697]],[[102950.0,0.2892399],[102960.0,0.63051405],[102970.0,0.66969921],[102980.0,0.17219013],[102990.0,0.67177651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243888259,[[102950.0,0.54062695],[102940.0,2.13845861],[102930.0,1.22502781],[102920.0,0.75532344],[102910.0,0.84030602]],[[102960.0,0.0331],[102970.0,1.1448863],[102980.0,0.79367013],[102990.0,0.0485411],[103000.0,1.2677805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243944312,[[102980.0,0.35519424],[102970.0,2.32424972],[102960.0,1.19742598],[102950.0,0.37704155],[102940.0,0.48706187]],[[102990.0,0.3042069],[103000.0,1.046791],[103010.0,0.81606056],[103020.0,0.6869528],[103050.0,0.72134004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243979151,[[102970.0,0.2895021],[102960.0,0.38055781],[102950.0,0.37695598],[102940.0,2.61060328],[102930.0,0.93812989]],[[102980.0,1.05243953],[102990.0,1.16180971],[103000.0,1.21354589],[103010.0,0.65666153],[103020.0,0.39681331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747243994343,[[102960.0,0.270521],[102950.0,0.2110186],[102940.0,0.60354781],[102930.0,0.67483038],[102920.0,3.7038045]],[[102970.0,1.70669606],[102980.0,0.990645],[102990.0,0.18634781],[103000.0,1.70038233],[103010.0,0.65523417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244034469,[[102970.0,0.2685021],[102960.0,0.44426421],[102950.0,0.37710426],[102940.0,3.0181906],[102930.0,1.06963085]],[[102980.0,0.92253721],[102990.0,0.99588551],[103000.0,0.102],[103010.0,0.64359274],[103020.0,0.6869516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244077518,[[102960.0,1.12129862],[102950.0,0.8610092],[102940.0,2.6006682],[102930.0,2.11014436],[102920.0,1.13352721]],[[102970.0,0.26759468],[102980.0,0.63720034],[102990.0,0.84558608],[103000.0,0.68725641],[103010.0,1.59853739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244118137,[[102950.0,0.0039926],[102940.0,0.0635],[102930.0,0.41102501],[102920.0,2.3268108],[102910.0,1.87312692]],[[102960.0,1.6101537],[102970.0,0.71092028],[102980.0,0.3989086],[102990.0,0.67177001],[103000.0,2.5315298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244139953,[[102960.0,1.49224512],[102950.0,1.09249794],[102940.0,1.9856391],[102930.0,0.18634781],[102920.0,1.30760982]],[[102970.0,0.12260478],[102980.0,0.4381851],[102990.0,0.7536028],[103000.0,0.7605367],[103010.0,0.85283774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244187188,[[103000.0,0.2265156],[102990.0,0.27294914],[102970.0,2.93914295],[102960.0,2.09833389],[102870.0,3.27451606]],[[103010.0,1.5834557],[103020.0,1.08725977],[103030.0,1.22380478],[103040.0,0.64896673],[103050.0,1.1655648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244214600,[[102990.0,0.06170004],[102980.0,0.23110231],[102970.0,0.0970988],[102960.0,0.18950781],[102950.0,0.4335856]],[[103000.0,2.67145763],[103010.0,0.7018485],[103020.0,0.68132868],[103030.0,0.8917],[103040.0,0.72046037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244246714,[[102980.0,0.57324205],[102970.0,1.1341909],[102960.0,0.8059489],[102950.0,2.675733],[102940.0,0.41430729]],[[102990.0,0.2427224],[103000.0,1.05473055],[103010.0,0.84423175],[103020.0,1.98653877],[106710.0,9.373e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244281841,[[102980.0,0.95823262],[102970.0,0.8304562],[102960.0,2.29414781],[102950.0,1.55535483],[102940.0,0.69807613]],[[102990.0,0.0737048],[103000.0,0.89757954],[103010.0,0.72751232],[103020.0,0.63604243],[103040.0,1.77501519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244307960,[[103000.0,0.55505845],[102990.0,0.18201911],[102980.0,2.23764842],[102970.0,2.49302143],[102960.0,1.28866864]],[[103010.0,0.8827667],[103020.0,1.02649304],[103030.0,0.4852236],[103040.0,0.002],[103050.0,0.67148561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244357593,[[103030.0,1.31880062],[103020.0,2.75692411],[103010.0,1.1735057],[103000.0,0.14870531],[102990.0,0.94704504]],[[103040.0,0.10231748],[103050.0,0.54536442],[103060.0,0.8463719],[103070.0,0.64544408],[103080.0,0.41619753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244410227,[[103070.0,1.56025799],[103060.0,2.38822166],[103050.0,1.98979004],[103040.0,0.63386161],[103030.0,0.87937525]],[[103080.0,0.002],[103090.0,0.0331],[103100.0,0.84155881],[103110.0,0.82982558],[103120.0,0.62305921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244454354,[[103090.0,0.001519],[103080.0,0.3530752],[103070.0,0.50034273],[103060.0,0.99332771],[103050.0,2.78572416]],[[103100.0,2.19060725],[103110.0,0.7903453],[103120.0,0.01177358],[103130.0,0.4948133],[103140.0,0.857009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244487083,[[103080.0,0.99159748],[103070.0,2.71026273],[103060.0,0.84532469],[103050.0,1.05908092],[103040.0,0.73236282]],[[103090.0,0.07565435],[103100.0,1.28087176],[103110.0,0.85851421],[103120.0,0.39573063],[103130.0,0.85983178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244513490,[[103080.0,1.76767511],[103070.0,2.29230273],[103060.0,1.17472706],[103050.0,1.50195092],[103040.0,0.73236282]],[[103090.0,0.02503],[103100.0,0.27246438],[103110.0,0.14050656],[103120.0,0.9664589],[103130.0,0.3708482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244539709,[[103190.0,0.33758509],[103180.0,0.821936],[103170.0,1.89293374],[103160.0,1.99421868],[103150.0,1.03714186]],[[103200.0,0.95767371],[103210.0,0.7888393],[103220.0,0.01069922],[103230.0,0.9165244],[103240.0,0.01642671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244563023,[[103180.0,0.3031417],[103170.0,0.19025323],[103160.0,2.4398697],[103150.0,2.07706744],[103140.0,2.06512665]],[[103190.0,1.01138413],[103200.0,0.9091226],[103210.0,0.8410249],[103220.0,0.15683907],[103230.0,1.38043886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244639980,[[103160.0,1.31951374],[103150.0,2.34021254],[103140.0,2.33896585],[103130.0,1.43591669],[103120.0,0.29635967]],[[103170.0,0.2083257],[103180.0,0.6017588],[103190.0,0.82741251],[103200.0,0.33876],[103210.0,0.75439172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244646790,[[103160.0,1.67939374],[103150.0,1.95966723],[103140.0,2.8483817],[103130.0,0.94584615],[103120.0,0.29635967]],[[103170.0,0.0145],[103180.0,0.1938086],[103190.0,0.8350722],[103200.0,0.82513541],[103210.0,0.86370342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244719724,[[103150.0,0.29170203],[103140.0,0.38046431],[103130.0,0.3608],[103120.0,3.16897867],[103110.0,1.71702753]],[[103160.0,1.0584244],[103170.0,0.97118241],[103180.0,0.02398267],[103190.0,0.48593848],[103200.0,0.77804881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244733536,[[103150.0,0.87184056],[103140.0,1.32335734],[103130.0,0.22892],[103120.0,2.48154517],[103110.0,2.52312728]],[[103160.0,0.2406844],[103170.0,1.0767783],[103180.0,0.50717971],[103190.0,0.14879477],[103200.0,0.71383474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244790382,[[103180.0,0.67107499],[103170.0,2.50198215],[103160.0,1.4899636],[103150.0,1.10339327],[103140.0,0.4846966]],[[103190.0,0.55604258],[103200.0,0.71163981],[103210.0,0.47924735],[103220.0,0.90771066],[103230.0,0.54800982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244822096,[[103180.0,0.97519689],[103170.0,1.15943036],[103160.0,3.84640946],[103150.0,0.73524147],[103140.0,0.4846652]],[[103190.0,0.39530881],[103200.0,0.6927791],[103210.0,0.57998735],[103220.0,0.23717093],[103230.0,0.90749175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244856320,[[103160.0,0.5483994],[103150.0,0.60905814],[103140.0,4.27437255],[103130.0,0.57243477],[103120.0,1.42332622]],[[103170.0,0.81794641],[103180.0,0.96684745],[103190.0,0.00979408],[103200.0,1.00389255],[103220.0,0.17253732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244900146,[[103150.0,0.25760203],[103140.0,0.177608],[103130.0,0.41174735],[103120.0,2.43963853],[103110.0,2.55635399]],[[103160.0,1.23271175],[103170.0,0.96638635],[103180.0,0.01452671],[103190.0,0.98026479],[103200.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747244975887,[[103130.0,0.2893008],[103120.0,0.90744978],[103110.0,2.07058894],[103100.0,0.73208702],[103090.0,0.91255239]],[[103140.0,0.2907605],[103150.0,0.74126167],[103160.0,0.59575279],[103170.0,0.89484017],[103180.0,0.01452671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245013720,[[103130.0,0.60858109],[103120.0,0.69461346],[103110.0,2.92620885],[103100.0,1.46949838],[103090.0,0.77908095]],[[103140.0,0.4525605],[103150.0,0.89924536],[103160.0,0.49488932],[103170.0,0.4845769],[103180.0,0.35940138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245039140,[[103180.0,2.44911395],[103170.0,1.60135527],[103160.0,0.00952435],[103150.0,1.17738124],[103140.0,1.73316931]],[[103190.0,0.00662071],[103200.0,0.478801],[103210.0,0.4214],[103220.0,0.99009164],[103230.0,1.3314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245084574,[[103270.0,0.6195165],[103260.0,1.5508257],[103250.0,2.18856652],[103240.0,0.78692982],[103230.0,0.8765976]],[[103280.0,0.42963991],[103290.0,1.21272897],[103300.0,0.4668],[103310.0,0.60743125],[103320.0,1.45887824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245110990,[[103240.0,0.8653664],[103230.0,0.90975839],[103220.0,2.04041619],[103210.0,1.9999598],[103200.0,0.71967165]],[[103250.0,0.2901755],[103260.0,0.96117017],[103270.0,0.22044],[103280.0,1.01650981],[103290.0,0.45696284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245144818,[[103250.0,0.6480755],[103240.0,0.79734327],[103230.0,1.1829506],[103220.0,1.5],[103210.0,0.85131372]],[[103260.0,0.3886585],[103270.0,1.0552526],[103280.0,0.69634626],[103290.0,0.67196082],[103310.0,1.98381334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245200377,[[103240.0,0.6502942],[103230.0,0.92521683],[103220.0,2.988812],[103210.0,0.38235372],[103200.0,1.4944143]],[[103250.0,0.7619379],[103260.0,0.93471321],[103270.0,0.3608],[103280.0,0.6082823],[103290.0,0.64235635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245265413,[[103250.0,0.2583755],[103240.0,0.66098376],[103230.0,2.55640574],[103220.0,1.17172513],[103210.0,0.94981493]],[[103260.0,0.4534567],[103270.0,0.90068757],[103280.0,0.70357556],[103290.0,0.48548985],[103300.0,0.24300002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245318358,[[103260.0,1.35108093],[103250.0,0.5544701],[103240.0,0.43576],[103230.0,2.87190812],[103220.0,0.82938982]],[[103270.0,0.385738],[103280.0,0.4737725],[103290.0,0.77588944],[103300.0,0.12018364],[103310.0,0.8447225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245369081,[[103260.0,1.23171313],[103250.0,0.55915939],[103240.0,3.61928803],[103230.0,0.74255149],[103220.0,1.29486699]],[[103270.0,0.26222071],[103280.0,0.4629721],[103290.0,0.2658012],[103300.0,1.44806613],[103310.0,0.3622528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245395006,[[103300.0,0.6828918],[103290.0,2.3019899],[103280.0,0.21681052],[103270.0,0.58471752],[103260.0,0.38464863]],[[103310.0,0.75593651],[103320.0,0.39120795],[103330.0,0.3708482],[103340.0,1.0628225],[103350.0,0.83195826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245446038,[[103300.0,0.65257453],[103290.0,1.10720894],[103280.0,0.13561904],[103270.0,2.28162325],[103260.0,2.38663363]],[[103310.0,0.81066275],[103320.0,1.0661209],[103330.0,0.493874],[103340.0,1.76957764],[103350.0,0.69535894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245519592,[[103290.0,0.6503005],[103280.0,0.1936153],[103270.0,1.14626863],[103260.0,2.49361434],[103250.0,0.88854573]],[[103300.0,0.74612145],[103310.0,0.98196272],[103320.0,1.77896614],[103330.0,0.69107073],[103340.0,1.14209679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245527911,[[103290.0,0.6503005],[103280.0,0.5544153],[103270.0,0.78514863],[103260.0,2.49349434],[103250.0,0.88854573]],[[103300.0,0.81162145],[103310.0,0.91876272],[103320.0,0.50805997],[103330.0,1.76623408],[103340.0,1.01421467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245552915,[[103310.0,0.255663],[103300.0,0.5868725],[103290.0,0.97348888],[103280.0,1.9389321],[103270.0,0.64836908]],[[103320.0,1.49488072],[103330.0,0.78995314],[103340.0,1.09908],[103350.0,0.68556582],[103360.0,0.85494617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245605966,[[103320.0,0.0319],[103310.0,0.25839613],[103300.0,0.89618476],[103290.0,2.23803444],[103280.0,0.73643499]],[[103330.0,1.31326296],[103340.0,0.89712996],[103350.0,0.02421778],[103360.0,0.60773706],[103370.0,1.80359098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245650594,[[103270.0,1.35456781],[103260.0,0.96954787],[103250.0,2.2054647],[103240.0,1.93606206],[103230.0,0.86949162]],[[103280.0,0.24965941],[103290.0,0.46111113],[103300.0,0.62242096],[103310.0,2.1605483],[103320.0,0.67342433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245660195,[[103290.0,1.16081998],[103280.0,2.47573359],[103270.0,0.21937658],[103260.0,1.71335559],[103250.0,0.73382686]],[[103300.0,0.5695319],[103310.0,0.29066956],[103320.0,0.63047887],[103330.0,1.0722785],[103380.0,1.77757662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245692910,[[103270.0,0.06273658],[103260.0,0.0332],[103250.0,0.00316],[103240.0,2.73314418],[103230.0,1.15405631]],[[103280.0,2.11534869],[103290.0,0.4249346],[103300.0,1.5823602],[103310.0,0.01130468],[103320.0,1.26929726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245715534,[[103210.0,0.09456885],[103200.0,1.071769],[103190.0,2.20395772],[103180.0,0.65130788],[103170.0,1.07251374]],[[103220.0,1.15559058],[103230.0,0.57461005],[103240.0,0.4269575],[103250.0,0.4842217],[103260.0,1.76899148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245784285,[[103210.0,1.569607],[103200.0,2.7057575],[103190.0,1.38172771],[103180.0,0.26084925],[103170.0,1.68809946]],[[103220.0,0.16762071],[103230.0,0.3715093],[103240.0,0.0353],[103250.0,0.85451252],[103260.0,0.7012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245818421,[[103230.0,2.11774316],[103220.0,0.4106807],[103210.0,2.33908929],[103200.0,2.61150369],[103190.0,0.50099852]],[[103240.0,0.1966],[103250.0,0.3205197],[103260.0,0.5128767],[103270.0,0.59688578],[103280.0,1.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245844536,[[103240.0,1.49801142],[103230.0,0.92342724],[103220.0,2.44673613],[103210.0,0.93468216],[103200.0,2.8859618]],[[103250.0,0.1943],[103260.0,0.3545898],[103270.0,0.2651705],[103280.0,0.81423031],[103290.0,0.70944658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245874371,[[103260.0,1.64273999],[103250.0,2.49118573],[103240.0,1.48179489],[103230.0,0.49377777],[103220.0,0.9686408]],[[103270.0,0.20082071],[103280.0,0.4042363],[103290.0,0.93410658],[103300.0,0.63656034],[103310.0,1.5827219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245919388,[[103290.0,1.08859099],[103280.0,1.45285249],[103270.0,2.33802587],[103260.0,0.89176529],[103250.0,1.02640375]],[[103300.0,0.13115198],[103310.0,0.0608],[103320.0,0.35706412],[103330.0,0.93893921],[103340.0,1.26998791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245938902,[[103310.0,3.39676047],[103300.0,0.81740241],[103290.0,0.39078623],[103280.0,1.65137639],[103270.0,0.48598798]],[[103320.0,0.16962071],[103330.0,0.0411482],[103340.0,0.2610085],[103350.0,0.33786681],[103360.0,0.77771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747245984627,[[103330.0,0.03071242],[103320.0,0.370086],[103310.0,0.42633583],[103300.0,0.54568542],[103290.0,1.04308929]],[[103340.0,1.99262153],[103350.0,0.5543014],[103360.0,0.12558314],[103370.0,2.2616832],[103380.0,0.50900674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246010950,[[103330.0,0.06281242],[103320.0,0.3543004],[103310.0,0.41112543],[103300.0,0.78720482],[103290.0,1.66296929]],[[103340.0,1.72674153],[103350.0,0.7958214],[103360.0,0.12558314],[103370.0,2.2616841],[103380.0,0.61204237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246095911,[[103330.0,0.28753792],[103320.0,0.5872425],[103310.0,0.48471125],[103300.0,1.49851713],[103290.0,1.44295502]],[[103340.0,1.58981835],[103350.0,0.7856226],[103360.0,0.12397542],[103370.0,1.5814003],[103380.0,0.82775876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246150454,[[103300.0,0.0636],[103290.0,0.1935999],[103280.0,0.1452093],[103270.0,0.58797658],[103260.0,1.29346434]],[[103310.0,0.193563],[103320.0,1.96011297],[103330.0,1.45896],[103340.0,0.967554],[103350.0,0.68185258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246180186,[[103230.0,0.29125033],[103220.0,0.5060955],[103210.0,1.03774495],[103200.0,0.46943697],[103190.0,2.40599978]],[[103240.0,1.40997382],[103250.0,0.5544885],[103260.0,0.21638261],[103270.0,0.4840993],[103280.0,0.00345343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246213494,[[103210.0,0.29001935],[103200.0,0.80072247],[103190.0,1.57395131],[103180.0,2.136599],[103170.0,0.48550983]],[[103220.0,1.38548664],[103230.0,0.1937265],[103240.0,0.97494417],[103250.0,1.09896],[103260.0,1.30158676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246246126,[[103160.0,1.26722822],[103150.0,0.935556],[103140.0,1.07045952],[103130.0,2.29953857],[103120.0,1.19741309]],[[103170.0,0.19944641],[103180.0,0.4170605],[103190.0,0.80174457],[103200.0,0.26131874],[103210.0,2.6550944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246309869,[[103170.0,0.98413077],[103160.0,1.24462433],[103150.0,2.65804828],[103140.0,1.87354811],[103130.0,1.1139168]],[[103180.0,0.3558069],[103190.0,0.7028802],[103200.0,0.80966331],[103210.0,1.46],[103220.0,0.51180439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246359101,[[103190.0,0.87142819],[103180.0,1.45077876],[103170.0,0.47492153],[103160.0,3.48348722],[103150.0,0.83904272]],[[103200.0,0.2574693],[103210.0,0.70809658],[103220.0,1.14879919],[103230.0,0.49137217],[103240.0,1.22377618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246387925,[[103200.0,0.001],[103190.0,1.26569325],[103180.0,0.94623856],[103170.0,2.48070628],[103160.0,1.39593618]],[[103210.0,1.03890739],[103220.0,1.12900106],[103230.0,0.00145386],[103240.0,1.70802528],[103250.0,0.484193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246444164,[[103160.0,0.28092777],[103150.0,0.86007546],[103140.0,2.88818923],[103130.0,0.73504354],[103120.0,1.31007993]],[[103170.0,0.94498915],[103180.0,1.12771628],[103200.0,0.62865708],[103220.0,0.69700359],[103230.0,2.28318289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246473891,[[103160.0,0.47677217],[103150.0,0.20580083],[103140.0,1.25224187],[103130.0,2.32608455],[103120.0,1.267987]],[[103170.0,1.39938838],[103180.0,0.67695628],[103190.0,1.5839618],[103200.0,0.62303637],[103210.0,0.48587572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246502097,[[103160.0,1.23211882],[103150.0,1.15652591],[103140.0,1.08064491],[103130.0,1.20140354],[103120.0,3.80810879]],[[103170.0,0.54236188],[103180.0,0.89723628],[103190.0,0.58634071],[103200.0,0.6328368],[103210.0,0.00145452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246529828,[[103110.0,0.3090391],[103100.0,0.664756],[103090.0,0.97740513],[103080.0,1.50991136],[103070.0,1.27044023]],[[103120.0,0.70711885],[103130.0,0.58422123],[103140.0,2.13319656],[103160.0,0.4866195],[103180.0,0.68185474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246556259,[[103120.0,1.11361955],[103110.0,1.68914153],[103100.0,2.38719724],[103090.0,0.70106342],[103080.0,1.02686549]],[[103130.0,0.19804005],[103140.0,0.45702442],[103150.0,0.84227429],[103160.0,1.46296],[103170.0,0.67115011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246640106,[[103110.0,0.03555983],[103100.0,0.5119085],[103090.0,0.50933501],[103080.0,0.98286516],[103070.0,2.58450681]],[[103120.0,1.43552352],[103130.0,0.994074],[103140.0,0.12247221],[103150.0,0.49919549],[103160.0,0.65885689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246678238,[[103100.0,0.88152951],[103090.0,0.55574288],[103080.0,1.98787724],[103070.0,1.31892003],[103060.0,0.43206407]],[[103110.0,0.41499815],[103120.0,0.92752496],[103130.0,0.4217],[103140.0,1.70739221],[103150.0,0.01453289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246694836,[[103140.0,0.4680555],[103130.0,0.19389],[103120.0,0.76482977],[103110.0,0.58163417],[103100.0,0.74241283]],[[103150.0,1.02279297],[103160.0,0.60374573],[103170.0,0.41391057],[103180.0,0.4845353],[103190.0,0.48597069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246741379,[[103170.0,0.74023808],[103160.0,0.82432543],[103140.0,2.54147428],[103130.0,1.7439603],[103090.0,0.34528839]],[[103180.0,0.28039496],[103190.0,1.02119923],[103200.0,1.65158987],[103210.0,0.21268537],[103220.0,0.12343263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246768307,[[103220.0,0.00113925],[103210.0,0.3390601],[103200.0,0.4219],[103190.0,2.36093575],[103180.0,2.14595534]],[[103230.0,1.52295254],[103240.0,0.6762496],[103250.0,0.00979737],[103260.0,1.78587862],[103280.0,0.01974184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246791618,[[103230.0,0.93584501],[103220.0,0.5562801],[103210.0,1.71628],[103200.0,1.03469597],[103190.0,0.69797583]],[[103240.0,0.002],[103250.0,0.4905406],[103260.0,0.94883937],[103270.0,0.4092095],[103280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246823833,[[103470.0,0.19906595],[103460.0,0.24739107],[103450.0,0.6507317],[103440.0,1.41975612],[103430.0,0.00193358]],[[103480.0,1.46377021],[103490.0,0.9555983],[103500.0,1.4992],[103510.0,0.4829737],[103520.0,0.25545163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246840041,[[103430.0,0.00193358],[103420.0,0.34015857],[103410.0,0.50141279],[103400.0,0.89740649],[103390.0,0.63813776]],[[103440.0,2.51320313],[103450.0,1.6508368],[103460.0,0.0333],[103470.0,0.4831922],[103480.0,0.74833372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246895089,[[103390.0,1.00478959],[103380.0,0.73996221],[103370.0,0.19411877],[103360.0,0.69492],[103350.0,2.74499732]],[[103400.0,0.39441521],[103410.0,0.2439462],[103420.0,1.24618121],[103430.0,0.8756637],[103440.0,1.76836421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246919394,[[103440.0,0.1933197],[103430.0,1.67605799],[103420.0,0.81952786],[103410.0,0.21654121],[103400.0,1.9834652]],[[103450.0,0.03],[103460.0,0.20814658],[103470.0,0.60381791],[103480.0,0.69412],[103570.0,2.90145414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246944510,[[103430.0,1.34683555],[103420.0,1.01553467],[103410.0,2.01205561],[103400.0,0.94262089],[103390.0,2.76052802]],[[103440.0,0.38741975],[103450.0,0.41175041],[103460.0,0.0313],[103470.0,0.8673066],[103480.0,1.1580871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747246983128,[[103430.0,0.06403358],[103420.0,0.1933549],[103410.0,0.5375289],[103400.0,0.55654121],[103390.0,1.23853]],[[103440.0,2.05432217],[103450.0,0.5541111],[103460.0,1.25736],[103470.0,1.17777849],[103480.0,0.539867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247029564,[[103400.0,0.02412779],[103390.0,0.06483433],[103380.0,0.1934301],[103370.0,0.53785417],[103360.0,0.81182121]],[[103410.0,2.05271802],[103420.0,0.5541704],[103440.0,1.5823948],[103450.0,1.646937],[103470.0,0.01420539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247086815,[[103400.0,9e-08],[103390.0,0.06403433],[103370.0,0.03116817],[103360.0,1.23842483],[103350.0,0.96725748]],[[103410.0,2.26471786],[103420.0,1.41252153],[103430.0,0.6439576],[103440.0,1.26003639],[103450.0,0.4832636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247118631,[[103350.0,0.765731],[103340.0,1.12537263],[103330.0,0.21127744],[103320.0,1.04118247],[103310.0,1.14706672]],[[103360.0,0.3564694],[103370.0,1.23355483],[103380.0,1.49014],[103390.0,0.483566],[103400.0,0.73488977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247140743,[[103350.0,0.02757177],[103340.0,0.7625317],[103330.0,1.0776211],[103320.0,0.65379356],[103310.0,0.8050632]],[[103360.0,1.26615605],[103370.0,1.0481037],[103380.0,1.34118226],[103390.0,0.483566],[103400.0,0.4855268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247186884,[[103350.0,1.50192735],[103340.0,0.7997064],[103330.0,0.39258997],[103320.0,1.56628644],[103310.0,2.86376733]],[[103360.0,0.42539011],[103370.0,0.2241639],[103380.0,0.79207047],[103390.0,1.097292],[103400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247212705,[[103380.0,1.5525944],[103370.0,0.47775558],[103360.0,0.8553094],[103350.0,3.82355161],[103340.0,0.72672781]],[[103390.0,0.2578],[103400.0,0.5850248],[103410.0,0.0147718],[103420.0,0.84011996],[103430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247236318,[[103380.0,2.42997236],[103370.0,2.13694032],[103360.0,1.07604573],[103350.0,1.64390998],[103340.0,1.40649462]],[[103390.0,0.23042071],[103400.0,0.3230958],[103410.0,0.0631168],[103420.0,0.48571021],[103430.0,0.60496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247314179,[[103360.0,0.5622694],[103350.0,0.54854578],[103340.0,0.50813436],[103330.0,1.92653436],[103320.0,3.09484282]],[[103370.0,0.87446856],[103380.0,0.5858452],[103390.0,1.08634221],[103400.0,1.09936],[103410.0,0.36118976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247317769,[[103360.0,0.001],[103350.0,0.33416358],[103340.0,0.4414742],[103330.0,1.28578679],[103320.0,2.60838649]],[[103370.0,1.77955327],[103380.0,0.77166316],[103390.0,0.4835422],[103400.0,1.09936],[103410.0,1.52506986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247388434,[[103320.0,0.0938557],[103310.0,0.70145573],[103300.0,0.6244358],[103290.0,0.85410653],[103280.0,0.56587709]],[[103330.0,1.67058621],[103340.0,0.3300055],[103350.0,0.85270259],[103360.0,1.9022758],[103370.0,0.4836446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247446762,[[103320.0,0.06042179],[103310.0,0.87983506],[103300.0,1.05581213],[103290.0,2.02985611],[103280.0,0.13186076]],[[103330.0,0.96638201],[103340.0,1.1663655],[103350.0,0.00817379],[103360.0,0.6077335],[103370.0,1.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247469683,[[103360.0,0.01487819],[103350.0,0.37282478],[103340.0,0.9313358],[103330.0,1.92340636],[103320.0,1.16328612]],[[103370.0,1.59155665],[103380.0,0.58860584],[103390.0,0.23776],[103400.0,0.60754],[103420.0,2.7461816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247517527,[[103370.0,0.0156435],[103350.0,0.76432538],[103340.0,1.14985476],[103330.0,0.91480583],[103320.0,2.13494051]],[[103380.0,1.95185745],[103390.0,0.56879222],[103400.0,0.01091878],[103410.0,0.4834532],[103420.0,1.5823641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247549251,[[103370.0,1.09372928],[103360.0,0.97489932],[103350.0,2.1048875],[103340.0,0.86572703],[103330.0,1.56848895]],[[103380.0,0.20005261],[103390.0,0.64052814],[103400.0,0.04241878],[103410.0,0.82977932],[103420.0,0.8452097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247584078,[[103350.0,0.1934881],[103340.0,0.33087312],[103320.0,4.20904846],[103310.0,0.87669973],[103300.0,2.27859039]],[[103360.0,0.6063338],[103370.0,0.46835542],[103380.0,2.12797872],[103390.0,1.05576872],[103400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247645504,[[103380.0,1.2620195],[103370.0,0.56936755],[103360.0,0.7163032],[103350.0,2.08168226],[103340.0,1.77699336]],[[103390.0,0.2890132],[103400.0,0.44162845],[103410.0,0.4275215],[103420.0,0.3618],[103430.0,1.941767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247667417,[[103490.0,2.04287998],[103480.0,0.23349917],[103470.0,1.28395415],[103460.0,1.983171],[103450.0,0.19475088]],[[103500.0,0.263],[103510.0,0.3547851],[103520.0,0.0919422],[103530.0,0.19446783],[103540.0,0.8732033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247699845,[[103490.0,0.17843389],[103480.0,0.92727366],[103470.0,0.60651396],[103460.0,3.04634106],[103450.0,1.10396047]],[[103500.0,1.42403915],[103510.0,0.5854998],[103520.0,1.4688882],[103530.0,0.67736223],[103540.0,1.27327297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247725867,[[103450.0,0.27195088],[103440.0,0.60290984],[103430.0,0.37749104],[103420.0,2.03046419],[103410.0,3.08579731]],[[103460.0,0.8797424],[103470.0,0.77254052],[103480.0,1.47367387],[103490.0,0.4830752],[103500.0,0.6437611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247766597,[[103430.0,0.88917198],[103420.0,0.97926361],[103410.0,0.56625119],[103400.0,1.01285585],[103390.0,3.46947213]],[[103440.0,1.03558102],[103450.0,0.617414],[103460.0,0.3608],[103470.0,0.67395643],[103480.0,1.11287387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247812040,[[103420.0,0.27106009],[103410.0,0.58613818],[103400.0,0.78487547],[103390.0,0.66032197],[103380.0,1.94581349]],[[103430.0,0.57502466],[103440.0,0.67791916],[103450.0,0.3608],[103460.0,0.60500596],[103470.0,0.00533321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247872573,[[103390.0,0.08108546],[103380.0,0.7292908],[103370.0,0.54745168],[103360.0,0.48028447],[103350.0,0.94673235]],[[103400.0,0.9411945],[103410.0,0.5541889],[103420.0,1.47697082],[103430.0,0.6440681],[103440.0,1.35139523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247923413,[[103330.0,1e-08],[103320.0,0.0775436],[103310.0,0.39313583],[103300.0,0.99697564],[103290.0,0.6462881]],[[103340.0,2.25390277],[103350.0,0.41015747],[103360.0,0.02190725],[103370.0,1.1640382],[103380.0,1.5809914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247952336,[[103250.0,0.93038549],[103240.0,0.77324997],[103230.0,0.86185894],[103220.0,2.51965942],[103210.0,0.91648885]],[[103260.0,0.4160521],[103270.0,0.63848697],[103280.0,0.4285],[103290.0,1.0519291],[103300.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747247988957,[[103290.0,1.41770808],[103280.0,1.1984886],[103270.0,0.00193658],[103260.0,3.10545706],[103250.0,1.35314961]],[[103300.0,0.30147381],[103310.0,0.42638918],[103320.0,0.22888],[103330.0,1.64535597],[103340.0,0.8445921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248014179,[[103300.0,0.98847918],[103290.0,1.38370627],[103280.0,0.22964596],[103270.0,2.61904909],[103260.0,1.01769221]],[[103310.0,0.30418732],[103320.0,0.42758939],[103330.0,0.77291597],[103340.0,0.8445921],[103350.0,0.34655597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248061018,[[103340.0,1.12274109],[103330.0,0.81908223],[103320.0,2.34274508],[103310.0,1.17401023],[103300.0,0.4839446]],[[103350.0,0.44703278],[103360.0,0.23380407],[103370.0,0.81978466],[103380.0,1.03125686],[103390.0,1.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248106956,[[103350.0,0.5850881],[103340.0,2.9947699],[103330.0,0.45298168],[103320.0,1.16226196],[103310.0,2.27164293]],[[103360.0,0.45391244],[103370.0,0.43904106],[103380.0,1.19133444],[103390.0,1.4588],[103400.0,0.70743184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248231239,[[103370.0,1.77742882],[103360.0,0.95292094],[103350.0,0.19308443],[103340.0,2.80242109],[103330.0,0.501013]],[[103380.0,0.0668],[103390.0,0.2739673],[103400.0,0.55566879],[103410.0,0.5816],[103420.0,0.53208524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248236631,[[103370.0,2.19562882],[103360.0,0.53572094],[103350.0,0.88321951],[103340.0,2.11422109],[103330.0,0.501013]],[[103380.0,0.0966],[103390.0,0.3384762],[103400.0,0.46712849],[103410.0,0.6299443],[103420.0,0.48374304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248337917,[[103360.0,0.8075694],[103350.0,0.82563486],[103340.0,0.95450203],[103330.0,2.75990593],[103320.0,1.50192738]],[[103370.0,0.61607483],[103380.0,0.43838224],[103390.0,0.3608],[103400.0,1.08298969],[103410.0,2.2614136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248350126,[[103330.0,0.6356358],[103320.0,0.85213236],[103310.0,0.84355232],[103300.0,3.29606203],[103290.0,1.02475373]],[[103340.0,0.52285265],[103350.0,0.67624374],[103360.0,0.82570044],[103370.0,1.46701773],[103380.0,0.60652934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248405279,[[103300.0,1.64181578],[103290.0,0.63494366],[103280.0,0.21716],[103270.0,1.98600268],[103260.0,0.91704113]],[[103310.0,0.001],[103320.0,0.78394796],[103330.0,0.0943],[103340.0,2.191614],[103350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248431791,[[103390.0,1.46057238],[103380.0,2.76277455],[103370.0,0.1934506],[103360.0,0.88124191],[103350.0,0.49454964]],[[103400.0,0.3598945],[103410.0,0.2266867],[103420.0,0.42727097],[103430.0,0.57748],[103440.0,1.03205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248480131,[[103430.0,1.80834017],[103420.0,0.856886],[103410.0,3.46143397],[103400.0,0.54862115],[103390.0,1.17366023]],[[103440.0,0.2294197],[103450.0,0.2575123],[103460.0,0.01031664],[103470.0,0.56118307],[103480.0,1.01676429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248529762,[[103430.0,0.66107198],[103420.0,0.73956532],[103410.0,0.20014868],[103400.0,2.62560786],[103390.0,0.21789433]],[[103440.0,0.4731797],[103450.0,0.62704762],[103460.0,0.845015],[103470.0,0.71705021],[103480.0,1.54524245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248607024,[[103390.0,0.00193433],[103380.0,0.3027896],[103370.0,0.65054874],[103360.0,0.96513034],[103350.0,0.44403808]],[[103400.0,1.81358125],[103410.0,1.86887965],[103420.0,0.0143723],[103430.0,1.17291928],[103440.0,0.58068893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248626136,[[103380.0,0.7874319],[103370.0,0.77011075],[103360.0,1.50947531],[103350.0,0.89241764],[103340.0,1.278425]],[[103390.0,0.2417851],[103400.0,0.65313706],[103410.0,1.67651075],[103420.0,1.5389822],[103880.0,0.01131675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248665157,[[103410.0,1.0404758],[103400.0,0.73995535],[103390.0,2.13421433],[103380.0,1.04093734],[103370.0,0.68006939]],[[103420.0,0.5678774],[103430.0,0.35284754],[103440.0,0.54857075],[103450.0,1.5244696],[103460.0,1.5814678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248719493,[[103430.0,1.68755662],[103420.0,0.46242836],[103410.0,2.13517454],[103400.0,1.96228749],[103390.0,1.46832216]],[[103440.0,0.22645179],[103450.0,0.4215623],[103460.0,0.34697082],[103470.0,0.4091189],[103480.0,0.98245234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248753831,[[103450.0,3.43499922],[103440.0,0.73224775],[103430.0,0.65361509],[103420.0,1.00639664],[103410.0,1.02368629]],[[103460.0,0.0631],[103470.0,0.3684185],[103480.0,0.34731391],[103490.0,1.37415807],[103500.0,1.06657455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248790855,[[103470.0,1.16175835],[103460.0,0.52901045],[103450.0,1.89324311],[103440.0,2.3484085],[103430.0,0.78137063]],[[103480.0,0.38520486],[103490.0,0.2251377],[103500.0,1.02068952],[103510.0,0.85814337],[103520.0,0.61672845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248863923,[[103470.0,0.72879845],[103460.0,0.69015355],[103450.0,1.64734311],[103440.0,1.65436934],[103430.0,1.34515556]],[[103480.0,0.470945],[103490.0,0.56049747],[103500.0,1.23795272],[103510.0,0.37515597],[103520.0,2.59033999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248925066,[[103460.0,0.6482824],[103450.0,0.67577607],[103440.0,0.13597572],[103430.0,1.05287896],[103420.0,2.77352371]],[[103470.0,0.82894398],[103480.0,0.2574583],[103490.0,1.45724],[103500.0,1.19763229],[103510.0,0.49736937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747248975206,[[103470.0,0.2566637],[103460.0,0.5869719],[103450.0,0.48247957],[103440.0,1.62167957],[103430.0,0.84486009]],[[103480.0,1.003565],[103490.0,0.7664803],[103500.0,0.59292202],[103510.0,1.59392937],[103520.0,0.62638962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249023049,[[103430.0,0.42618378],[103420.0,1.08875715],[103410.0,0.94729706],[103400.0,0.95224609],[103390.0,1.98545473]],[[103440.0,0.84797884],[103450.0,0.9779945],[103460.0,0.65010028],[103470.0,0.4831693],[103480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249057263,[[103430.0,0.93807198],[103420.0,0.72303215],[103410.0,0.17134102],[103400.0,1.67229039],[103390.0,2.23102659]],[[103440.0,0.69311492],[103450.0,0.20801011],[103460.0,0.48247957],[103470.0,1.9406929],[103480.0,0.80407957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249101103,[[103460.0,0.6647946],[103450.0,0.72182552],[103440.0,0.18690477],[103430.0,3.02431085],[103420.0,1.45767948]],[[103470.0,0.65804441],[103480.0,0.45101142],[103490.0,0.3608],[103500.0,2.22699132],[103510.0,0.69475597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249165034,[[103490.0,1.13357795],[103480.0,0.83585142],[103470.0,1.33270395],[103460.0,1.8488006],[103450.0,0.72881666]],[[103500.0,0.131],[103510.0,0.3435986],[103520.0,0.2525282],[103530.0,1.089488],[103540.0,1.9409442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249167135,[[103490.0,1.1684471],[103480.0,0.95749052],[103470.0,1.65196513],[103460.0,1.9653797],[103450.0,1.41701666]],[[103500.0,0.4891077],[103510.0,0.1448954],[103520.0,0.44113271],[103530.0,0.60124],[103540.0,2.062511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249228959,[[103570.0,0.71412549],[103560.0,0.59880262],[103550.0,0.00193134],[103540.0,1.11870366],[103530.0,1.41844918]],[[103580.0,0.6627535],[103590.0,0.66900093],[103600.0,0.107],[103620.0,1.0491678],[103630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249252185,[[103570.0,0.3608],[103560.0,0.94249342],[103550.0,0.60934163],[103540.0,0.34441539],[103530.0,1.36499966]],[[103580.0,1.22215153],[103590.0,0.65995893],[103600.0,0.4678],[103610.0,1.9385229],[103620.0,0.6883626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249303135,[[103550.0,0.03433134],[103540.0,0.4239],[103530.0,0.6987973],[103520.0,0.20008926],[103510.0,0.61622127]],[[103560.0,1.2401557],[103570.0,1.24000292],[103580.0,0.37560612],[103590.0,0.4826218],[103600.0,1.685173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249317143,[[103550.0,0.42563134],[103540.0,0.6804892],[103530.0,0.23359753],[103520.0,0.06307173],[103510.0,0.00338116]],[[103560.0,1.42186573],[103570.0,1.24000292],[103580.0,0.37560612],[103590.0,0.66793183],[103600.0,1.77836926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249355756,[[103560.0,0.3608],[103550.0,0.39303134],[103540.0,0.1448447],[103530.0,0.60251003],[103520.0,0.60440088]],[[103570.0,1.56018035],[103580.0,0.23843598],[103590.0,0.54611003],[103600.0,2.0459683],[103610.0,1.1629473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249389383,[[103530.0,1.22694742],[103520.0,0.79470806],[103510.0,0.69654116],[103500.0,0.83754859],[103490.0,1.67318188]],[[103540.0,0.193133],[103550.0,0.7366475],[103560.0,0.28341003],[103570.0,1.26327322],[103580.0,1.69851638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249489754,[[103540.0,0.7216],[103530.0,0.4359968],[103520.0,0.12157226],[103510.0,1.28494729],[103500.0,0.86877964]],[[103550.0,1.33126946],[103560.0,0.40872816],[103570.0,1.46207322],[103580.0,0.61838864],[103590.0,1.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249549296,[[103550.0,0.6783144],[103540.0,0.70879466],[103530.0,0.23628],[103520.0,1.25775856],[103510.0,0.6322328]],[[103560.0,0.6555157],[103570.0,1.56168262],[103580.0,0.13573504],[103590.0,1.5238153],[103600.0,1.07195086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249575713,[[103590.0,1.01405579],[103580.0,0.70581986],[103570.0,0.65284],[103560.0,0.83978236],[103550.0,0.35661016]],[[103600.0,0.6544554],[103610.0,0.64810665],[103620.0,0.18086666],[103630.0,1.5777519],[103640.0,0.4990144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249625936,[[103590.0,1.55826524],[103580.0,1.34732297],[103570.0,0.68635013],[103560.0,1.05534412],[103550.0,0.98669668]],[[103600.0,0.4620212],[103610.0,0.2236089],[103620.0,0.43791095],[103630.0,0.7173096],[103640.0,1.2332544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249671791,[[103600.0,1.345257],[103590.0,1.6534673],[103580.0,1.26603731],[103570.0,2.06738074],[103560.0,1.52676502]],[[103610.0,0.2549],[103620.0,0.2040323],[103630.0,0.49909936],[103640.0,0.36441555],[103650.0,0.06288072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249700616,[[103580.0,0.3608],[103570.0,0.74534749],[103560.0,0.16984546],[103550.0,0.05020974],[103540.0,0.35393226]],[[103590.0,1.5396852],[103600.0,0.31660596],[103610.0,0.50690676],[103620.0,2.08283919],[103640.0,0.48584855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249776583,[[103610.0,0.9797025],[103600.0,0.40918206],[103590.0,0.0019306],[103580.0,1.25346383],[103570.0,0.90914009]],[[103620.0,0.83776978],[103630.0,0.4236197],[103640.0,0.12502051],[103650.0,2.63326482],[103660.0,0.48337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249832308,[[103610.0,1.2922472],[103600.0,0.31458266],[103590.0,1.00040086],[103580.0,1.08032969],[103570.0,0.77736883]],[[103620.0,0.2405321],[103630.0,0.6157797],[103640.0,0.38397226],[103650.0,1.17883286],[103660.0,1.57817226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249940928,[[103630.0,0.69603908],[103620.0,0.5537746],[103610.0,0.1363598],[103600.0,0.68592719],[103590.0,1.33130174]],[[103640.0,0.57231896],[103650.0,0.68283675],[103660.0,0.49779945],[103670.0,1.52805755],[103680.0,0.76759124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747249998665,[[103630.0,1.05683908],[103620.0,0.1929731],[103610.0,0.13581569],[103600.0,1.24510506],[103590.0,0.2248106]],[[103640.0,0.93830716],[103650.0,0.03899785],[103660.0,1.46009828],[103670.0,1.54024779],[103680.0,0.48590514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250058895,[[103630.0,0.8144],[103620.0,0.2412283],[103610.0,0.11074073],[103600.0,0.16982466],[103590.0,0.78846497]],[[103640.0,1.47637122],[103650.0,0.56213795],[103660.0,1.59392735],[103670.0,1.16725215],[103680.0,0.48572578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250095211,[[103620.0,0.50587378],[103600.0,0.6985656],[103590.0,0.12495082],[103580.0,0.37133733],[103270.0,0.162]],[[103630.0,1.12685756],[103640.0,0.74263216],[103650.0,1.53192805],[103660.0,1.23312744],[103670.0,0.91590143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250151065,[[103620.0,1.02636728],[103610.0,0.98514191],[103600.0,0.82275536],[103590.0,0.36821701],[103580.0,1.68297423]],[[103630.0,0.031],[103640.0,0.6231043],[103650.0,0.00839785],[103660.0,0.42590468],[103670.0,3.02702458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250218602,[[103630.0,0.98861162],[103620.0,1.45679127],[103610.0,0.9104251],[103600.0,0.94270611],[103590.0,1.87380273]],[[103640.0,0.002],[103660.0,0.5409026],[103670.0,1.23714002],[103680.0,0.17332344],[103710.0,0.47686948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250255521,[[103720.0,1.75901335],[103710.0,0.77126949],[103700.0,1.09384],[103690.0,2.6703309],[103680.0,0.4821379]],[[103730.0,0.00167328],[103740.0,0.0637],[103750.0,0.27754607],[103760.0,0.60054074],[103770.0,0.28455759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250275145,[[103740.0,0.5535607],[103730.0,0.79282285],[103720.0,0.5928639],[103710.0,0.50429902],[103700.0,1.87203955]],[[103750.0,0.9732316],[103760.0,0.53558211],[103770.0,0.7680269],[103780.0,0.8555568],[103790.0,0.49613164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250332274,[[103720.0,0.6167979],[103710.0,0.53963536],[103700.0,0.23411825],[103690.0,0.3433839],[103680.0,1.34516039]],[[103730.0,1.21872173],[103740.0,0.90632453],[103750.0,0.85480237],[103760.0,1.66928731],[103770.0,0.32196786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250361599,[[103740.0,1.31359173],[103730.0,0.6431682],[103720.0,0.55401113],[103710.0,0.49845787],[103700.0,0.83657253]],[[103750.0,0.20385987],[103760.0,0.57455759],[103770.0,0.51905686],[103780.0,1.15063258],[103790.0,1.93599922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250390912,[[103740.0,1.2249806],[103730.0,0.97329461],[103720.0,0.53378862],[103710.0,2.21040026],[103700.0,1.21449113]],[[103750.0,0.10191777],[103760.0,0.50396974],[103770.0,0.63190313],[103780.0,0.1463383],[103790.0,1.63988737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250432856,[[103760.0,0.7139825],[103750.0,1.12517355],[103740.0,0.43196],[103730.0,1.53572288],[103720.0,0.92043365]],[[103770.0,0.53991613],[103780.0,0.77977583],[103790.0,0.3608],[103800.0,0.75052084],[103810.0,1.59144363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250496931,[[103710.0,1e-08],[103700.0,0.0314],[103690.0,0.712869],[103680.0,0.21229397],[103670.0,1.25481797]],[[103720.0,2.15892901],[103730.0,1.65633249],[103740.0,0.1845904],[103750.0,1.17826827],[103760.0,0.4838161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250534350,[[103680.0,0.002],[103670.0,0.28841771],[103660.0,0.5054783],[103650.0,0.94038422],[103640.0,0.42936658]],[[103690.0,1.32635853],[103700.0,0.9855285],[103710.0,0.66672769],[103720.0,0.01563082],[103730.0,2.26509549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250565274,[[103640.0,0.6480467],[103630.0,0.50745345],[103620.0,0.20328672],[103610.0,0.06337336],[103600.0,1.40217377]],[[103650.0,1.22372349],[103660.0,0.77526331],[103670.0,0.85252979],[103680.0,0.18812301],[103690.0,1.91029086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250586179,[[103650.0,0.1929281],[103640.0,0.96102042],[103630.0,0.36572985],[103620.0,0.88287109],[103610.0,0.21672511]],[[103660.0,0.14732737],[103670.0,0.1422646],[103680.0,0.05166608],[103690.0,2.88595035],[103700.0,0.53262756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250637415,[[103660.0,1.10728327],[103650.0,0.6101168],[103640.0,0.92240873],[103630.0,0.15030351],[103620.0,1.48830267]],[[103670.0,0.59112099],[103680.0,0.53137268],[103690.0,1.69464312],[103700.0,1.08678538],[103710.0,0.62937417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250676248,[[103670.0,0.4548],[103660.0,0.5054738],[103650.0,0.21488],[103640.0,0.53840948],[103630.0,1.04677092]],[[103680.0,0.64146347],[103690.0,1.00132767],[103700.0,0.76157817],[103710.0,0.6440468],[103720.0,1.38943704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250708770,[[103660.0,0.2864094],[103650.0,0.5537237],[103640.0,0.54545607],[103630.0,0.78777092],[103620.0,2.20334382]],[[103670.0,1.14616932],[103680.0,0.52686374],[103690.0,0.53895647],[103700.0,1.95889107],[103710.0,0.99618184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250770035,[[103680.0,1.28689358],[103670.0,0.76964861],[103660.0,0.35908558],[103650.0,1.50995738],[103640.0,0.33623084]],[[103690.0,0.23007],[103700.0,0.82410008],[103710.0,0.36281436],[103720.0,0.96597442],[103730.0,1.82323991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250838065,[[103630.0,0.92285022],[103620.0,0.7400436],[103610.0,0.62790741],[103600.0,1.009929],[103590.0,0.8896362]],[[103640.0,0.6203467],[103650.0,0.44216195],[103660.0,0.53952737],[103670.0,0.3608],[103680.0,2.97045214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250867912,[[103650.0,0.90520197],[103640.0,0.73856245],[103630.0,0.41912985],[103620.0,1.10541755],[103610.0,0.21070741]],[[103660.0,0.5023941],[103670.0,0.60104821],[103680.0,1.92309541],[103690.0,1.00583795],[103700.0,0.964258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250914243,[[103630.0,0.65219515],[103620.0,0.8387489],[103610.0,0.88238081],[103600.0,0.795809],[103590.0,0.66019185]],[[103640.0,0.83684884],[103650.0,0.2561413],[103660.0,0.843084],[103670.0,0.4686297],[103680.0,2.21633896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250950073,[[103600.0,1.0251298],[103590.0,0.75046937],[103580.0,0.4172],[103570.0,0.71106278],[103560.0,1.23293999]],[[103610.0,0.66166681],[103620.0,0.26841808],[103630.0,1.09472],[103640.0,0.96921365],[103650.0,1.37346095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747250991901,[[103610.0,0.45489074],[103600.0,0.4377684],[103590.0,0.48406601],[103580.0,1.01199671],[103570.0,0.65510503]],[[103620.0,1.34776828],[103630.0,0.53262756],[103640.0,2.65018161],[103650.0,1.1627355],[103660.0,0.482284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251030708,[[103580.0,0.63636413],[103570.0,0.65136508],[103560.0,0.24093992],[103550.0,0.66086529],[103540.0,0.4268083]],[[103590.0,0.74576719],[103600.0,0.7197336],[103610.0,2.28401222],[103620.0,0.69160665],[103630.0,0.4824585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251097952,[[103590.0,0.74757887],[103580.0,3.02973679],[103570.0,0.22869351],[103560.0,1.71519762],[103550.0,0.7302753]],[[103600.0,0.2890212],[103610.0,0.7653754],[103620.0,0.59785994],[103630.0,1.84828505],[103640.0,0.1480778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251153992,[[103590.0,0.2880398],[103580.0,0.5538484],[103570.0,0.9210659],[103560.0,2.5354032],[103550.0,2.11996153]],[[103600.0,0.2962212],[103610.0,1.16125778],[103620.0,0.69384005],[103630.0,0.64231272],[103650.0,1.09174177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251179701,[[103570.0,0.00562071],[103560.0,0.4305019],[103550.0,0.36273134],[103540.0,1.14044124],[103530.0,0.69659988]],[[103580.0,1.48130964],[103590.0,0.7655329],[103600.0,1.36639784],[103610.0,1.1629387],[103620.0,0.67949979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251228235,[[103550.0,0.78553511],[103540.0,0.77005449],[103530.0,0.18619105],[103520.0,0.4828926],[103510.0,1.2596985]],[[103560.0,0.8032375],[103570.0,0.42176941],[103580.0,0.3608],[103590.0,2.12415969],[103600.0,1.31217247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251251556,[[103550.0,1.2056808],[103540.0,2.6824093],[103530.0,0.54439746],[103520.0,1.16229249],[103510.0,1.23039018]],[[103560.0,1e-07],[103570.0,0.2413471],[103580.0,0.48571307],[103590.0,0.81960519],[103600.0,1.26328566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251273875,[[103550.0,0.2270144],[103540.0,0.6163293],[103530.0,1.51881495],[103520.0,0.93972106],[103510.0,1.77319401]],[[103560.0,0.2541958],[103570.0,1.19439119],[103580.0,0.3608],[103590.0,0.67768702],[103600.0,0.63176897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251346441,[[103550.0,1.65668144],[103540.0,0.55113421],[103530.0,0.38264854],[103520.0,1.41811387],[103510.0,2.2893761]],[[103560.0,0.2885958],[103570.0,0.33003929],[103580.0,0.57184],[103590.0,0.76681764],[103600.0,0.63177017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251349047,[[103550.0,0.20931331],[103540.0,0.37265421],[103530.0,0.80654854],[103520.0,0.9025067],[103510.0,1.0675794]],[[103560.0,1.05989918],[103570.0,0.7649674],[103590.0,0.82475551],[103600.0,0.002],[103630.0,0.80997455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251421194,[[103550.0,1.08969169],[103540.0,0.55954281],[103530.0,0.61282182],[103520.0,0.82774306],[103510.0,0.73043445]],[[103560.0,0.01443471],[103570.0,0.2581833],[103580.0,0.59427805],[103590.0,0.74332599],[103600.0,1.33681906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251449617,[[103560.0,0.002],[103550.0,0.00193134],[103540.0,1.05932853],[103530.0,0.47115782],[103520.0,1.47982966]],[[103570.0,1.75288335],[103580.0,1.8599917],[103590.0,0.86561025],[103600.0,0.63219248],[103610.0,0.49619379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251465938,[[103550.0,0.1931144],[103540.0,0.1448404],[103530.0,1.06137205],[103520.0,1.08866703],[103510.0,0.1488585]],[[103560.0,1.08799903],[103570.0,0.36224925],[103580.0,1.29118828],[103590.0,1.1630134],[103610.0,0.25993674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251515865,[[103550.0,0.21445775],[103540.0,0.81584044],[103530.0,1.07282402],[103520.0,0.52963741],[103510.0,2.16396924]],[[103560.0,0.1930957],[103570.0,0.19309],[103580.0,1.97131105],[103590.0,0.99825025],[103600.0,0.61745861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251560297,[[103520.0,0.18785415],[103510.0,0.33711469],[103500.0,0.9746013],[103490.0,0.59528048],[103480.0,1.25200684]],[[103530.0,1.63776195],[103540.0,0.5539449],[103550.0,0.00970144],[103560.0,1.78044659],[103570.0,1.16458794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251616235,[[103520.0,1.04752887],[103510.0,0.55591969],[103500.0,1.20925157],[103490.0,2.18988622],[103480.0,0.36854646]],[[103530.0,0.4423517],[103540.0,0.55695006],[103550.0,0.37060064],[103560.0,2.0775621],[103570.0,1.3364155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251694395,[[103530.0,0.90953745],[103520.0,0.67552445],[103510.0,1.8596185],[103500.0,1.35880251],[103490.0,1.66423251]],[[103540.0,0.002],[103550.0,0.3680566],[103560.0,0.62345619],[103570.0,0.42272125],[103580.0,1.89639167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251727233,[[103530.0,3.65487942],[103520.0,0.56029631],[103510.0,0.29661832],[103500.0,1.67993601],[103490.0,1.70378562]],[[103540.0,0.0324],[103550.0,0.0627],[103560.0,0.1950961],[103570.0,1.07148579],[103580.0,0.67677779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251772170,[[103570.0,0.3228956],[103560.0,0.4873444],[103550.0,0.84168938],[103540.0,4.02524581],[103530.0,0.25997738]],[[103580.0,0.96641568],[103590.0,0.5538528],[103600.0,0.48435715],[103610.0,1.57900487],[103620.0,0.69572118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251814385,[[103560.0,0.03842071],[103550.0,0.26074354],[103540.0,0.1448476],[103530.0,0.3608],[103520.0,0.60868642]],[[103570.0,3.3103675],[103580.0,0.20293468],[103590.0,0.6804],[103600.0,0.4845665],[103610.0,1.0196826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251849801,[[103530.0,0.2556],[103520.0,0.3380324],[103510.0,0.37991258],[103500.0,0.84127191],[103490.0,1.56922591]],[[103540.0,0.96952382],[103550.0,1.3778181],[103560.0,0.21377917],[103570.0,1.93622],[103580.0,0.95503566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251905854,[[103540.0,0.16762071],[103520.0,0.77833368],[103510.0,0.62548444],[103500.0,0.92528885],[103490.0,2.77647717]],[[103550.0,1.55914114],[103560.0,0.72110817],[103570.0,1.8241923],[103580.0,0.64014324],[103590.0,0.9652882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747251971572,[[103510.0,0.18015155],[103500.0,0.1632],[103490.0,0.29078273],[103480.0,0.50929022],[103470.0,1.61155687]],[[103520.0,1.33283305],[103530.0,2.0698849],[103550.0,1.8043937],[103560.0,0.01789403],[103590.0,3.14640409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252024217,[[103470.0,1.55137784],[103460.0,1.03271699],[103450.0,1.90730409],[103440.0,3.41445046],[103430.0,0.00193358]],[[103480.0,0.198245],[103490.0,0.3547693],[103500.0,0.40821922],[103510.0,0.36224997],[103520.0,2.10358781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252076842,[[103470.0,0.94051344],[103460.0,0.89838377],[103450.0,0.45617846],[103440.0,3.63287732],[103430.0,0.34573419]],[[103480.0,0.503005],[103490.0,0.5245576],[103500.0,0.49729922],[103510.0,0.8437857],[103520.0,1.2312987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252122682,[[103470.0,3.45160886],[103460.0,1.18716796],[103450.0,0.29565283],[103440.0,2.87415225],[103430.0,0.82686936]],[[103480.0,0.0362],[103490.0,0.2556277],[103500.0,0.36913562],[103510.0,0.69340875],[103520.0,1.63894451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252157898,[[103470.0,1.23361263],[103460.0,1.84257419],[103450.0,2.1934878],[103440.0,1.43351286],[103430.0,2.69487581]],[[103480.0,0.0362],[103490.0,0.4642072],[103500.0,0.85157442],[103510.0,0.41054745],[103520.0,1.22984891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252203729,[[103530.0,0.162],[103510.0,0.30461119],[103500.0,0.27229728],[103490.0,1.6772432],[103480.0,0.84911389]],[[103540.0,1.7210537],[103550.0,0.9720073],[103560.0,0.02599151],[103570.0,1.58004204],[103580.0,0.72959806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252232656,[[103510.0,0.1695528],[103500.0,0.1932073],[103490.0,0.24100734],[103480.0,0.18533326],[103470.0,0.42070191]],[[103520.0,1.73116756],[103530.0,1.83529736],[103540.0,0.6804],[103550.0,0.4842379],[103560.0,0.60216612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252313517,[[103470.0,0.37727387],[103460.0,0.2417606],[103450.0,0.54854292],[103440.0,1.00162495],[103430.0,0.86116293]],[[103480.0,1.98625141],[103490.0,0.1932397],[103500.0,1.77933147],[103510.0,0.0098562],[103520.0,1.1653644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252369566,[[103470.0,0.18406695],[103460.0,0.432543],[103450.0,0.0009666],[103440.0,0.53081651],[103430.0,1.82977959]],[[103480.0,1.98272402],[103490.0,0.1932397],[103500.0,1.40474627],[103510.0,1.59245152],[103520.0,0.57827221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252405389,[[103460.0,0.47034405],[103450.0,0.67675691],[103440.0,0.63022136],[103430.0,2.60037426],[103420.0,1.57203926]],[[103470.0,0.79575321],[103480.0,0.70984801],[103490.0,0.3608],[103500.0,1.88778177],[103510.0,0.8868499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252428012,[[103460.0,1.03504366],[103450.0,0.9722674],[103440.0,0.88283885],[103430.0,2.23228862],[103420.0,1.5975474]],[[103470.0,0.2560637],[103480.0,1.12766801],[103500.0,1.59491525],[103510.0,1.3453253],[103520.0,0.80324781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252496061,[[103440.0,0.27115062],[103430.0,0.34170746],[103420.0,0.67543351],[103410.0,0.41010778],[103400.0,1.72950126]],[[103450.0,1.55122121],[103460.0,0.67578531],[103470.0,0.4831708],[103480.0,1.65588711],[103490.0,0.14627682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252545599,[[103430.0,0.45739269],[103420.0,0.1933546],[103410.0,0.48345649],[103400.0,1.06595411],[103390.0,1.49866684]],[[103440.0,1.49863402],[103450.0,0.5960048],[103460.0,1.58716441],[103470.0,0.95172391],[103480.0,1.28721221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252596931,[[103390.0,0.44561854],[103380.0,0.17852428],[103370.0,0.48345686],[103360.0,0.95770587],[103350.0,0.71317996]],[[103400.0,2.01095232],[103410.0,0.1933912],[103420.0,1.21868951],[103430.0,1.16520553],[103440.0,0.21345851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252666278,[[103390.0,0.18446367],[103380.0,0.3864463],[103370.0,0.04932895],[103360.0,0.17005671],[103350.0,0.23897074]],[[103400.0,1.11645352],[103410.0,0.4066313],[103420.0,1.71162145],[103430.0,0.00145123],[103440.0,0.50020541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252742319,[[103340.0,0.0957],[103330.0,0.00096773],[103320.0,0.29174918],[103310.0,0.94697684],[103300.0,0.71824403]],[[103350.0,0.1934881],[103360.0,1.64049012],[103370.0,0.3608],[103380.0,1.71719467],[103390.0,0.00145183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252760127,[[103340.0,0.5415054],[103330.0,0.6180145],[103320.0,0.69693396],[103310.0,0.91807796],[103300.0,0.1]],[[103350.0,0.7945157],[103360.0,0.89563517],[103370.0,1.5379429],[103380.0,0.23197406],[103410.0,0.4834808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252784349,[[103350.0,0.87605593],[103340.0,0.2251984],[103330.0,0.3918],[103320.0,1.06868168],[103310.0,1.80991796]],[[103360.0,0.4259],[103370.0,0.7317594],[103380.0,0.01427546],[103390.0,0.05963609],[103400.0,1.99950293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252821270,[[103380.0,0.18191422],[103370.0,0.0303],[103360.0,0.3512996],[103350.0,0.41110508],[103340.0,0.5951752]],[[103390.0,1.5764318],[103400.0,0.5864016],[103410.0,0.19568871],[103420.0,0.4844128],[103430.0,1.5809085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252850781,[[103410.0,0.87779227],[103400.0,0.7721822],[103390.0,1.84198119],[103380.0,0.8888176],[103370.0,0.4836193]],[[103420.0,0.78510727],[103430.0,1.07591323],[103440.0,1.0394483],[103450.0,0.4832706],[103460.0,1.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252911613,[[103410.0,1.09879288],[103400.0,2.4842685],[103390.0,0.45073076],[103380.0,0.92502399],[103370.0,1.8767565]],[[103420.0,0.1943571],[103430.0,0.2081129],[103440.0,1.03481534],[103450.0,0.62277838],[103460.0,1.5816459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747252965061,[[103530.0,1.00582909],[103520.0,0.77443945],[103510.0,2.18294639],[103500.0,1.15429857],[103490.0,1.39056623]],[[103540.0,0.417733],[103550.0,0.63272821],[103560.0,1.07063988],[103570.0,1.47155854],[103580.0,0.48511112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253045804,[[103530.0,0.002],[103520.0,0.2561702],[103510.0,0.54082049],[103500.0,0.12150803],[103490.0,0.57307785]],[[103540.0,2.20614977],[103550.0,1.2888889],[103560.0,0.13307831],[103570.0,1.17875421],[103580.0,0.57767265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253100738,[[103500.0,0.0725],[103490.0,0.03144937],[103480.0,0.667834],[103470.0,0.74399576],[103460.0,0.75908739]],[[103510.0,1.13310612],[103520.0,2.19637123],[103540.0,1.28474973],[103550.0,0.64122746],[103560.0,0.49432108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253155086,[[103480.0,0.74587736],[103470.0,0.84749366],[103460.0,2.10471003],[103450.0,0.77251129],[103440.0,1.28824065]],[[103490.0,0.777275],[103500.0,0.25031453],[103510.0,0.37665927],[103520.0,2.06328143],[103540.0,0.69827872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253178999,[[103510.0,1.23000138],[103500.0,0.52586453],[103490.0,0.6104263],[103480.0,0.49862803],[103470.0,1.04942931]],[[103520.0,0.2255703],[103530.0,0.72110621],[103540.0,0.12150803],[103550.0,1.505239],[103560.0,1.64746403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253229354,[[103510.0,0.586889],[103500.0,0.90268672],[103490.0,1.69620811],[103480.0,1.69031561],[103470.0,0.30566903]],[[103520.0,0.99857833],[103530.0,0.5539613],[103540.0,0.49208611],[103550.0,1.5789591],[103560.0,0.60771337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253301977,[[103430.0,0.11209129],[103420.0,0.6024812],[103410.0,0.45845238],[103400.0,0.61322052],[103390.0,0.75458447]],[[103440.0,1.70097128],[103450.0,0.5541164],[103460.0,0.60472253],[103470.0,1.77833082],[103480.0,0.9682428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253356230,[[103400.0,1.0217193],[103390.0,2.26784476],[103380.0,0.68586411],[103370.0,1.11344513],[103360.0,0.86490366]],[[103410.0,0.2299758],[103420.0,0.39763728],[103430.0,1.60407529],[103440.0,2.14598495],[103450.0,0.00145104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253419372,[[103420.0,1.1524756],[103410.0,2.60792879],[103400.0,1.16661814],[103390.0,0.39625859],[103380.0,0.9671461]],[[103430.0,0.15835529],[103440.0,0.3571824],[103450.0,0.20318527],[103460.0,0.16983163],[103470.0,0.8439746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253448416,[[103420.0,0.001],[103410.0,0.6025188],[103400.0,0.59068776],[103390.0,0.66804695],[103380.0,1.07013818]],[[103430.0,1.15864246],[103440.0,1.09831413],[103450.0,1.48352152],[103460.0,0.4832181],[103470.0,0.4831746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253516456,[[103400.0,0.71549156],[103390.0,0.86455146],[103380.0,0.31702071],[103370.0,0.4907978],[103360.0,1.11936396]],[[103410.0,0.84412383],[103420.0,1.44497803],[103430.0,0.8441528],[103440.0,0.48575932],[103450.0,0.50772478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253543270,[[103400.0,0.55349156],[103390.0,0.93853681],[103380.0,0.47971614],[103370.0,2.42182969],[103360.0,0.90904396]],[[103410.0,1.20652383],[103420.0,0.31487803],[103430.0,0.8441528],[103440.0,1.58295932],[103450.0,1.18812478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253591415,[[103360.0,0.6139],[103350.0,0.70482745],[103340.0,2.22984893],[103330.0,0.72231466],[103320.0,0.74850965]],[[103370.0,0.76832334],[103380.0,1.09627323],[103390.0,0.3608],[103400.0,1.85059783],[103410.0,1.16529549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253654360,[[103370.0,1.03222388],[103360.0,0.82292251],[103350.0,2.11611862],[103340.0,1.56375043],[103330.0,0.4946003]],[[103380.0,0.84643324],[103390.0,0.15180803],[103400.0,1.41545293],[103410.0,1.52609549],[103420.0,0.48230803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253777128,[[103420.0,0.90924552],[103410.0,0.67667283],[103400.0,1.62150803],[103390.0,1.05534492],[103380.0,1.21924337]],[[103430.0,0.67586581],[103440.0,0.66978983],[103460.0,2.1579716],[103470.0,0.3608],[103660.0,7.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253815353,[[103430.0,1.39745556],[103420.0,2.57619345],[103410.0,1.14540964],[103400.0,1.3237492],[103390.0,0.50166008]],[[103440.0,0.013],[103450.0,0.56954709],[103460.0,0.39026772],[103470.0,0.0483189],[103490.0,2.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253854076,[[103430.0,0.7505256],[103420.0,0.5541489],[103410.0,0.46564765],[103400.0,3.19331807],[103390.0,0.31100832]],[[103440.0,1.31769576],[103450.0,0.20781776],[103460.0,0.96652413],[103470.0,0.37180274],[103480.0,0.4851272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253901829,[[103440.0,1.15240548],[103430.0,0.56168169],[103420.0,2.93821793],[103410.0,0.34413962],[103400.0,1.42656208]],[[103450.0,0.01550326],[103460.0,0.8208476],[103470.0,1.13896274],[103480.0,0.050314],[103490.0,0.8439046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253960257,[[103460.0,1.04523344],[103450.0,2.60148984],[103440.0,1.01915533],[103430.0,1.14551088],[103420.0,1.06121009]],[[103470.0,0.2908637],[103480.0,0.49996248],[103490.0,0.20933018],[103500.0,1.62395991],[103510.0,0.8437989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747253993789,[[103470.0,0.7448054],[103460.0,0.67557903],[103450.0,2.29596823],[103440.0,1.00959827],[103430.0,0.93539372]],[[103480.0,0.54190498],[103490.0,0.45651681],[103500.0,0.27081303],[103510.0,0.84524911],[103520.0,2.26114803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254063219,[[103490.0,1.104168],[103480.0,0.31474183],[103470.0,0.41913283],[103460.0,2.45931071],[103450.0,0.66407204]],[[103500.0,1.06391254],[103510.0,0.0333],[103520.0,0.53260073],[103530.0,1.9401324],[103540.0,0.60534283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254107664,[[103490.0,1.22577603],[103480.0,0.31474183],[103470.0,0.56314352],[103460.0,2.55725477],[103450.0,0.31019037]],[[103500.0,0.5336077],[103510.0,0.54596206],[103520.0,0.17180073],[103530.0,1.45868984],[103540.0,0.96614283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254218043,[[103470.0,0.65259653],[103460.0,0.554082],[103450.0,0.12150803],[103440.0,0.12150803],[103430.0,1.99503826]],[[103480.0,1.28067374],[103490.0,1.320319],[103500.0,1.64573193],[103510.0,0.36225036],[103520.0,0.85021059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254287011,[[103470.0,1.04633823],[103460.0,0.79559003],[103450.0,1.71128577],[103440.0,1.26176817],[103430.0,0.99608372]],[[103480.0,0.57927374],[103490.0,0.6067994],[103500.0,0.48230803],[103510.0,0.84524256],[103520.0,1.24357664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254360648,[[103470.0,0.3608],[103460.0,0.650709],[103450.0,0.0483245],[103440.0,2.18634815],[103430.0,1.14408522]],[[103480.0,1.19439303],[103490.0,0.1932394],[103500.0,2.86376676],[103510.0,0.58238683],[103520.0,0.8493396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254394883,[[103460.0,0.6523824],[103450.0,0.5540974],[103440.0,0.26914815],[103430.0,2.33263868],[103420.0,1.35259031]],[[103470.0,0.84723215],[103480.0,0.31676653],[103490.0,2.15253436],[103500.0,1.64573873],[103510.0,0.5800029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254477032,[[103470.0,1.10531474],[103460.0,0.31477933],[103450.0,2.76943749],[103440.0,0.52496155],[103430.0,1.86771513]],[[103480.0,0.77009154],[103490.0,0.21590951],[103500.0,0.17126311],[103510.0,0.8437884],[103520.0,2.27535857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254606115,[[103490.0,1.23037603],[103480.0,0.72546153],[103470.0,1.84283665],[103460.0,0.56382169],[103450.0,1.64776813]],[[103500.0,0.0636],[103510.0,0.27343635],[103520.0,0.70290481],[103530.0,1.09628],[103540.0,0.68016893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254661362,[[103500.0,1.23954095],[103490.0,0.96321512],[103480.0,2.50674265],[103470.0,0.73476883],[103460.0,1.90574803]],[[103510.0,0.09384985],[103520.0,0.69044411],[103530.0,0.20496],[103540.0,0.17079453],[103550.0,2.35676225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254712505,[[103510.0,1.10550269],[103500.0,2.1103962],[103490.0,1.24677322],[103480.0,0.24526014],[103470.0,2.27519819]],[[103520.0,0.46019101],[103530.0,0.48580683],[103540.0,0.33801358],[103550.0,0.0482819],[103560.0,2.23530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254835281,[[103480.0,0.649345],[103470.0,0.31669806],[103460.0,0.74326803],[103450.0,1.05829793],[103440.0,0.85004517]],[[103490.0,0.66300701],[103500.0,0.52900554],[103520.0,2.48112188],[103530.0,1.0560256],[103540.0,1.21647796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254864110,[[103490.0,1.23316669],[103480.0,0.74134909],[103470.0,0.35386661],[103460.0,2.71636418],[103450.0,2.82348449]],[[103500.0,0.39103671],[103510.0,0.63683572],[103520.0,0.12495795],[103530.0,1.5939999],[103540.0,1.33460634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254891527,[[103460.0,0.005],[103450.0,0.3936],[103440.0,0.80387143],[103430.0,0.30914678],[103420.0,0.35150803]],[[103470.0,1.38964213],[103480.0,0.67756703],[103490.0,0.3608],[103500.0,1.70064033],[103510.0,0.48445583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254923750,[[103470.0,1.7921377],[103460.0,2.29561739],[103450.0,0.22692],[103440.0,1.1714829],[103430.0,2.06647445]],[[103480.0,0.09994613],[103490.0,0.1222316],[103500.0,0.77434282],[103510.0,0.61747022],[103520.0,0.634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747254999208,[[103510.0,0.586689],[103500.0,0.5685044],[103490.0,0.18531981],[103480.0,1.9655088],[103470.0,1.32396959]],[[103520.0,0.96141709],[103530.0,1.33733978],[103540.0,0.53357938],[103550.0,0.81487392],[103560.0,1.97472607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255046138,[[103510.0,0.0991],[103500.0,0.3608],[103490.0,0.6989294],[103480.0,0.12160678],[103470.0,0.06144456]],[[103520.0,1.47826719],[103530.0,0.75016797],[103540.0,2.87132005],[103550.0,1.22092827],[103560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255091170,[[103510.0,1.26709335],[103500.0,0.31481098],[103480.0,2.73554438],[103470.0,0.90545283],[103460.0,1.18453798]],[[103520.0,0.66968294],[103530.0,1.64604614],[103540.0,0.59384249],[103550.0,1.57339127],[103560.0,0.75433671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255148434,[[103510.0,1.04289335],[103500.0,0.20262487],[103490.0,1.5],[103480.0,0.95063296],[103470.0,1.34307297]],[[103520.0,0.55823895],[103530.0,0.4377098],[103540.0,0.29419454],[103550.0,0.48425164],[103560.0,1.07316686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255230999,[[103510.0,3.17556091],[103500.0,0.89083207],[103490.0,0.68010792],[103480.0,1.22922154],[103470.0,1.92621217]],[[103520.0,0.34195756],[103530.0,0.18604112],[103540.0,0.51878427],[103550.0,0.73865452],[103560.0,0.47587299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255293239,[[103510.0,1.13905413],[103500.0,2.39039207],[103490.0,1.09730792],[103480.0,1.75834831],[103470.0,1.86197636]],[[103520.0,0.33825789],[103530.0,0.43653157],[103540.0,0.81118257],[103550.0,0.23120273],[103560.0,1.14102567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255386608,[[103550.0,0.68129076],[103540.0,0.74769051],[103530.0,0.41732],[103520.0,0.76657534],[103510.0,2.80908145]],[[103560.0,0.46765931],[103570.0,0.5980453],[103580.0,0.84093031],[103590.0,0.42386231],[103600.0,1.38657278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255416721,[[103550.0,1.22628746],[103540.0,0.74143051],[103530.0,2.54749362],[103520.0,0.33328694],[103510.0,0.94008807]],[[103560.0,0.17162071],[103570.0,0.12294112],[103580.0,1.09634371],[103590.0,0.06306191],[103600.0,2.53266424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255598655,[[103550.0,1.10467136],[103540.0,0.4004821],[103530.0,0.63029352],[103520.0,2.34721983],[103510.0,2.11987739]],[[103560.0,0.46403376],[103570.0,0.64239887],[103580.0,0.2180359],[103590.0,1.54788322],[103600.0,1.77841655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255639676,[[103550.0,1.10467136],[103540.0,0.3999621],[103530.0,0.83709352],[103520.0,2.38516015],[103510.0,1.87461725]],[[103560.0,0.23108307],[103570.0,0.75925134],[103580.0,0.53473576],[103590.0,1.30191704],[103600.0,1.90018285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255690723,[[103570.0,0.8667795],[103560.0,0.89112674],[103550.0,1.45270768],[103540.0,2.96190483],[103530.0,1.26005836]],[[103580.0,0.29814195],[103590.0,0.15524112],[103600.0,1.03444538],[103610.0,0.9636988],[103620.0,0.72769936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255750852,[[103570.0,1.4377395],[103560.0,2.91329077],[103550.0,0.72996848],[103540.0,1.73503234],[103530.0,1.99731039]],[[103580.0,0.12416831],[103590.0,0.0945],[103600.0,0.20052124],[103610.0,0.9370324],[103620.0,0.35264928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255821231,[[103590.0,2.72453288],[103580.0,0.72629209],[103570.0,0.53516411],[103560.0,0.34514834],[103550.0,3.01929764]],[[103600.0,0.36714509],[103610.0,0.12438954],[103620.0,0.36513936],[103630.0,0.18718163],[103640.0,1.99646851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255863750,[[103620.0,1.22853039],[103610.0,0.7631746],[103600.0,0.56375835],[103590.0,3.38828121],[103580.0,0.54009254]],[[103630.0,0.36458601],[103640.0,0.29832588],[103650.0,1.21785254],[103660.0,0.49787464],[103670.0,1.9380841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747255963222,[[103620.0,1.7545086],[103610.0,0.9402037],[103600.0,3.62566203],[103590.0,1.3265382],[103580.0,0.39241622]],[[103630.0,0.16762071],[103640.0,0.0959],[103660.0,0.9004339],[103670.0,0.6804],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256006954,[[103690.0,1.23599477],[103680.0,0.52214549],[103670.0,0.69190441],[103660.0,2.8789767],[103650.0,0.40473445]],[[103700.0,0.26962071],[103710.0,0.3363743],[103720.0,1.05872519],[103730.0,0.63014761],[103740.0,1.59906275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256047291,[[103690.0,1.22624785],[103680.0,0.67768953],[103670.0,1.13537847],[103660.0,2.12687454],[103650.0,0.62488093]],[[103700.0,0.46145571],[103710.0,0.31572089],[103720.0,0.81348575],[103730.0,0.3753253],[103740.0,2.4279027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256128529,[[103690.0,1.22732925],[103680.0,0.66778305],[103670.0,0.45346925],[103660.0,4.11869738],[103650.0,1.30818904]],[[103700.0,0.26862071],[103710.0,0.96843729],[103720.0,0.12344469],[103730.0,1.10061025],[103740.0,1.76353831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256161162,[[103690.0,1.22732925],[103680.0,0.66778305],[103670.0,1.14332495],[103660.0,1.91720368],[103650.0,0.91422953]],[[103700.0,0.26862071],[103710.0,0.20696],[103720.0,0.76181989],[103730.0,0.69161505],[103740.0,1.63963253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256205403,[[103690.0,1.37429917],[103680.0,1.17939327],[103670.0,1.19565697],[103660.0,2.71677165],[103650.0,2.38880526]],[[103700.0,0.26862071],[103710.0,0.0939],[103720.0,0.52260419],[103730.0,0.36276813],[103740.0,1.23064213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256302797,[[103610.0,0.49351932],[103600.0,1.06932065],[103590.0,0.67165051],[103580.0,1.8302559],[103570.0,1.9049417]],[[103620.0,0.5772493],[103630.0,0.966612],[103640.0,0.48424469],[103650.0,1.1627338],[103660.0,1.21580469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256306498,[[103610.0,0.49351932],[103600.0,1.06932065],[103590.0,0.68129036],[103580.0,1.8301359],[103570.0,1.4877417]],[[103620.0,0.58682941],[103630.0,0.966612],[103640.0,0.48424469],[103650.0,1.1627338],[103660.0,1.21580469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256413765,[[103610.0,0.39481362],[103600.0,0.67526589],[103590.0,0.70675404],[103580.0,2.30616838],[103570.0,1.19515714]],[[103620.0,0.94349527],[103630.0,0.26486908],[103640.0,0.48424469],[103650.0,2.6183738],[103660.0,0.12144469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256484794,[[103630.0,0.73950999],[103620.0,0.31441769],[103610.0,1.11258594],[103600.0,0.57338483],[103590.0,2.48862124]],[[103640.0,0.0647],[103650.0,0.88380681],[103660.0,0.48224469],[103670.0,2.1840629],[103700.0,2.82422402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256523333,[[103630.0,0.74467642],[103620.0,0.67521769],[103610.0,0.962647],[103600.0,0.78535246],[103590.0,2.48862124]],[[103640.0,0.5785121],[103650.0,0.61745782],[103660.0,0.48224469],[103670.0,1.69572877],[103680.0,1.91158448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256554554,[[103530.0,0.00596586],[103520.0,0.0315],[103510.0,0.68390859],[103500.0,0.5573985],[103490.0,0.18610634]],[[103540.0,1.20798903],[103550.0,1.0436261],[103560.0,0.18714011],[103570.0,1.16458719],[103580.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256585859,[[103500.0,0.1632],[103490.0,0.39496623],[103480.0,0.94423594],[103470.0,0.48283474],[103460.0,0.0483204]],[[103510.0,1.48204911],[103520.0,0.5559829],[103530.0,0.18514011],[103540.0,1.18909359],[103550.0,1.5786669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256626791,[[103560.0,0.74466274],[103550.0,0.38017515],[103540.0,0.84256],[103530.0,3.68081081],[103520.0,0.55388346]],[[103570.0,0.25952659],[103580.0,0.66318021],[103590.0,1.29427985],[103600.0,0.8453658],[103610.0,0.4825503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256704571,[[103550.0,0.28944574],[103540.0,0.57255234],[103530.0,0.48221232],[103520.0,0.75084414],[103510.0,1.09824071]],[[103560.0,0.64160802],[103570.0,0.4220519],[103580.0,2.25721232],[103590.0,0.86737582],[103600.0,0.94993844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256754210,[[103550.0,1.2290251],[103540.0,0.92911026],[103530.0,1.34148526],[103520.0,2.4225209],[103510.0,1.09737209]],[[103560.0,1.8763],[103570.0,0.45930082],[103580.0,0.71815645],[103590.0,0.43303572],[103600.0,1.96442421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256804740,[[103550.0,1.79488812],[103540.0,2.86143996],[103530.0,2.06522109],[103520.0,1.42378926],[103510.0,1.52546528]],[[103560.0,0.90175489],[103570.0,0.0618],[103590.0,0.65700494],[103600.0,1.04900791],[103610.0,0.59236462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256869481,[[103560.0,1.72259414],[103550.0,2.35184663],[103540.0,2.42820141],[103530.0,1.01895312],[103520.0,1.34185391]],[[103570.0,0.192],[103580.0,0.0632],[103590.0,0.0096033],[103600.0,1.29425587],[103610.0,0.16966322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256902096,[[103590.0,0.86560051],[103580.0,0.9040847],[103570.0,1.9076771],[103560.0,0.88416696],[103550.0,0.73967487]],[[103600.0,0.00544872],[103610.0,0.3866065],[103620.0,1.09420866],[103630.0,1.65188565],[103640.0,0.80381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747256973548,[[103580.0,0.2900584],[103570.0,0.5056028],[103560.0,0.53048362],[103550.0,1.0431313],[103540.0,0.78306904]],[[103590.0,1.23667212],[103600.0,0.89156682],[103610.0,2.2581576],[103620.0,0.14753378],[103630.0,0.57552794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257100146,[[103590.0,1.3265736],[103580.0,0.6732708],[103570.0,2.44090144],[103560.0,2.79272656],[103550.0,0.21176627]],[[103600.0,0.003],[103610.0,0.4327612],[103620.0,0.57196517],[103630.0,2.33380451],[103640.0,0.96659182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257197791,[[103590.0,2.78213218],[103580.0,0.57442468],[103570.0,2.28907346],[103560.0,1.40115376],[103550.0,1.08254756]],[[103600.0,0.002],[103610.0,0.0651],[103620.0,0.15291232],[103630.0,0.49502217],[103640.0,0.39916255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257239638,[[103560.0,0.83203601],[103550.0,0.47260468],[103540.0,0.79773394],[103530.0,2.23524379],[103520.0,0.83272014]],[[103570.0,0.41104542],[103580.0,0.69081642],[103590.0,0.45534285],[103600.0,0.75302156],[103610.0,0.4825447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257263044,[[103560.0,0.83556573],[103550.0,0.58694494],[103540.0,0.12141232],[103530.0,2.264264],[103520.0,0.41529875]],[[103570.0,0.36423221],[103580.0,0.71958386],[103590.0,1.58617342],[103600.0,0.48566156],[103610.0,0.4825461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257314385,[[103560.0,2.86643878],[103550.0,1.1259236],[103540.0,1.09568],[103530.0,0.9848727],[103520.0,0.9000799]],[[103570.0,0.09821781],[103590.0,0.0965],[103600.0,1.30292128],[103610.0,1.03554078],[103620.0,0.63151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257334001,[[103590.0,1.67666675],[103580.0,2.2168471],[103560.0,0.63477304],[103550.0,0.00193134],[103540.0,1.59031582]],[[103600.0,0.03434924],[103610.0,0.258603],[103620.0,0.2339011],[103630.0,1.51430583],[103640.0,1.65276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257401849,[[103560.0,1.10795341],[103550.0,0.32995686],[103540.0,0.40900714],[103530.0,2.58622044],[103520.0,2.37538076]],[[103570.0,0.41767303],[103580.0,0.7524186],[103590.0,0.60364],[103600.0,2.44407237],[103610.0,0.90173551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257467183,[[103560.0,1.04286993],[103550.0,0.55583954],[103540.0,0.37156512],[103530.0,2.22318854],[103520.0,0.76527473]],[[103570.0,0.2791054],[103580.0,0.7207308],[103590.0,0.75491585],[103600.0,1.3743787],[103610.0,2.04645018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257523433,[[103580.0,1.41154402],[103570.0,1.9161458],[103560.0,0.99798118],[103550.0,2.44064845],[103540.0,0.42922868]],[[103590.0,0.3552166],[103600.0,0.57282868],[103610.0,0.50450979],[103620.0,1.59383197],[103630.0,1.07935311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257570170,[[103580.0,0.22877911],[103570.0,0.7799678],[103560.0,0.13491652],[103550.0,3.89631767],[103540.0,0.76520853]],[[103590.0,1.387905],[103600.0,1.59367052],[103610.0,0.66305164],[103620.0,1.03757408],[103630.0,0.2601899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257612402,[[103580.0,0.91001818],[103570.0,0.68878432],[103560.0,0.13491652],[103550.0,0.93915767],[103540.0,2.46184068]],[[103590.0,0.72823498],[103600.0,0.78488637],[103610.0,0.56684007],[103620.0,2.54288875],[103630.0,0.96498298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257712376,[[103580.0,0.45347911],[103570.0,0.553868],[103560.0,0.71675652],[103550.0,2.21663946],[103540.0,0.96184068]],[[103590.0,0.87061067],[103600.0,1.08110637],[103610.0,1.95123163],[103620.0,1.47669337],[103630.0,0.76703438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257818852,[[103580.0,1.48917818],[103570.0,1.909308],[103560.0,0.82683396],[103550.0,1.77060451],[103540.0,1.25994796]],[[103590.0,0.0981],[103600.0,0.51193876],[103610.0,0.12305909],[103620.0,0.41322235],[103630.0,1.44461703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747257912105,[[103580.0,1.01681818],[103570.0,0.254968],[103560.0,1.96014],[103550.0,0.64326922],[103540.0,0.67945005]],[[103590.0,0.46538236],[103600.0,0.48431459],[103610.0,1.45174845],[103620.0,0.37128256],[103630.0,0.49708315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258051841,[[103580.0,0.81597911],[103570.0,0.68874919],[103550.0,2.56694969],[103540.0,0.81433124],[103530.0,0.67666155]],[[103590.0,0.91327372],[103600.0,0.54211609],[103610.0,2.78971365],[103620.0,0.94941121],[103630.0,0.71855671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258307059,[[103580.0,6.91251818],[103570.0,0.553868],[103560.0,1.63488119],[103550.0,1.06194126],[103540.0,0.81433124]],[[103590.0,0.77580345],[103600.0,0.57423075],[103610.0,0.80608495],[103620.0,2.30531061],[103630.0,1.01254993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258400110,[[103580.0,6.91251818],[103570.0,0.553868],[103560.0,1.63488119],[103550.0,1.25817341],[103540.0,1.28015923]],[[103590.0,1.01797041],[103600.0,0.32991609],[103610.0,0.72781803],[103620.0,2.98571061],[103630.0,0.74262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258519703,[[103580.0,6.00562071],[103560.0,0.4568],[103550.0,1.04533958],[103540.0,0.3810815],[90752.0,0.0246841]],[[103590.0,1.98667694],[103600.0,0.69071609],[103610.0,0.85170827],[103620.0,2.16959654],[103630.0,1.2256465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258578141,[[103580.0,1.67562689],[103570.0,0.0331],[103550.0,0.00193134],[103540.0,0.83365939],[103530.0,0.3608]],[[103590.0,3.60834298],[103600.0,1.33874597],[103610.0,1.1629183],[103620.0,0.06048256],[103630.0,0.97951985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258629582,[[103580.0,1.18890436],[103570.0,0.0331],[103550.0,0.00193134],[103540.0,0.6987628],[103530.0,0.54396869]],[[103590.0,3.88235934],[103600.0,0.46479728],[103610.0,0.4825183],[103620.0,0.39991323],[103630.0,1.12702421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258691614,[[103560.0,0.2543],[103550.0,0.00193134],[103530.0,0.83368889],[103520.0,0.50989949],[103510.0,0.40360277]],[[103570.0,2.97041936],[103580.0,1.80174676],[103590.0,0.48282897],[103600.0,1.11999283],[103610.0,0.8397304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258747665,[[103550.0,1.60503047],[103540.0,0.56632299],[103530.0,0.21118071],[103520.0,0.4828839],[103510.0,0.48486099]],[[103560.0,0.0337],[103570.0,0.62092629],[103580.0,0.46914045],[103590.0,0.89969898],[103600.0,1.39807989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258819922,[[103580.0,3.33538128],[103570.0,0.38951114],[103560.0,2.53463333],[103550.0,0.29804741],[103540.0,1.90769512]],[[103590.0,0.26185643],[103600.0,0.39161683],[103610.0,0.43898233],[103620.0,1.10871277],[103630.0,1.03607042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258892186,[[103580.0,3.0429342],[103570.0,0.75139988],[103560.0,1.24580751],[103550.0,0.55330172],[103540.0,0.85608622]],[[103590.0,0.16385643],[103600.0,0.23069503],[103610.0,0.70540023],[103620.0,1.61034278],[103630.0,0.62074381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258956416,[[103600.0,3.40302146],[103590.0,0.61695035],[103580.0,1.82570033],[103570.0,1.0948],[103560.0,1.23943386]],[[103610.0,0.26362683],[103620.0,0.34478032],[103630.0,0.5334939],[103640.0,1.5821544],[103650.0,0.92895628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747258974027,[[103630.0,0.65025779],[103620.0,1.84196744],[103610.0,1.7357],[103600.0,0.86612257],[103590.0,0.35546922]],[[103640.0,0.51449552],[103650.0,1.11794955],[103660.0,0.89386276],[103670.0,0.21196477],[103680.0,1.00327966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259014675,[[103620.0,0.8204308],[103610.0,2.28207292],[103600.0,0.38139801],[103590.0,0.87062752],[103580.0,1.89209431]],[[103630.0,0.2256],[103640.0,0.95582862],[103650.0,0.89834661],[103660.0,1.5543363],[103670.0,0.69421387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259077514,[[103630.0,3.26314785],[103620.0,0.43062755],[103610.0,0.78065378],[103600.0,2.01942384],[103590.0,0.7933921]],[[103640.0,0.00169086],[103650.0,0.00144827],[103660.0,0.73690025],[103670.0,0.67120634],[103680.0,1.49323766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259113828,[[103630.0,2.57507642],[103620.0,0.6539532],[103610.0,1.24205378],[103600.0,0.67895834],[103590.0,1.4561454]],[[103640.0,0.0332],[103650.0,0.03224827],[103660.0,0.47257075],[103670.0,0.52365477],[103680.0,1.0378232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259160681,[[103630.0,0.74337642],[103620.0,0.75923795],[103610.0,0.55933882],[103600.0,0.9442693],[103590.0,1.9868103]],[[103640.0,0.36456741],[103650.0,0.74256135],[103660.0,2.04101798],[103670.0,0.69420487],[103680.0,2.17781833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259207408,[[103620.0,0.3559548],[103610.0,2.07539109],[103600.0,1.11949604],[103590.0,1.78979927],[103580.0,1.15759506]],[[103630.0,0.8086653],[103640.0,1.5905622],[103650.0,0.84323888],[103660.0,0.7155898],[103670.0,1.06415243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259296957,[[103610.0,1.13715519],[103600.0,2.26754304],[103590.0,1.44215737],[103570.0,0.71186757],[103550.0,0.86478791]],[[103620.0,0.2547839],[103630.0,0.7942985],[103640.0,1.18842159],[103650.0,0.8431295],[103660.0,0.32778063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259306462,[[103610.0,0.6985336],[103600.0,0.63799389],[103590.0,1.73678454],[103580.0,0.82666779],[103570.0,0.34377882]],[[103620.0,1.00689396],[103630.0,0.9433463],[103640.0,0.8227623],[103650.0,0.9903651],[103660.0,0.31794634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259383728,[[103630.0,0.88210869],[103620.0,1.26383711],[103610.0,2.17893984],[103600.0,2.67079624],[103590.0,0.01641779]],[[103640.0,0.29566771],[103650.0,0.1447043],[103660.0,1.30196844],[103670.0,1.42656788],[103680.0,1.9259035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259459779,[[103630.0,2.23006869],[103620.0,0.89024215],[103610.0,0.7280511],[103600.0,2.00803994],[103590.0,0.77739662]],[[103640.0,0.10232071],[103650.0,0.2894091],[103660.0,0.44951125],[103670.0,1.43297254],[103680.0,1.00297873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259542240,[[103670.0,2.38149696],[103660.0,2.67764],[103650.0,1.16899187],[103640.0,1.15210088],[103630.0,0.82811178]],[[103680.0,0.38315124],[103690.0,0.27739433],[103700.0,0.29429031],[103710.0,1.03897014],[103720.0,1.71763842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259596778,[[103680.0,3.07945064],[103670.0,0.54994229],[103660.0,1.42530663],[103650.0,1.16899187],[103640.0,0.77846978]],[[103690.0,0.44199433],[103700.0,0.29429031],[103710.0,0.93416638],[103720.0,0.77662544],[103730.0,0.95955222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259636417,[[103690.0,3.20688898],[103680.0,1.89510363],[103670.0,0.72461732],[103660.0,0.61700369],[103650.0,1.66010449]],[[103700.0,0.55631102],[103710.0,0.39837608],[103720.0,0.55932043],[103730.0,1.24855064],[103740.0,1.17904205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259675532,[[103690.0,2.99081652],[103680.0,2.06446873],[103670.0,1.05410542],[103660.0,0.37367038],[103650.0,1.19443557]],[[103700.0,0.29991102],[103710.0,0.08205333],[103720.0,0.09467884],[103730.0,0.83206577],[103740.0,1.15399135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259756467,[[103690.0,3.29942767],[103680.0,0.76960503],[103670.0,2.24497902],[103660.0,0.55194159],[103650.0,1.24691673]],[[103700.0,0.55591102],[103710.0,0.06093798],[103720.0,0.06233192],[103730.0,1.90378593],[103740.0,0.6218122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259801506,[[103690.0,3.79984472],[103680.0,0.76960503],[103670.0,0.77881518],[103660.0,1.64578159],[103650.0,1.63980682]],[[103700.0,0.26432071],[103710.0,0.06093798],[103720.0,0.39975002],[103730.0,0.67943743],[103740.0,1.6624921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259895879,[[103690.0,0.51873185],[103680.0,0.68840469],[103670.0,0.36272911],[103660.0,2.68001395],[103650.0,0.22037181]],[[103700.0,1.18675571],[103710.0,1.29517362],[103720.0,0.70510911],[103730.0,1.63844588],[103740.0,1.11944763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747259989746,[[103690.0,0.87973185],[103680.0,0.91140469],[103670.0,0.00192911],[103660.0,3.778936],[103650.0,0.75176397]],[[103700.0,0.19845571],[103710.0,0.57232498],[103720.0,0.90385846],[103730.0,1.05090919],[103740.0,0.7016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260036167,[[103690.0,0.87973185],[103680.0,1.27216826],[103670.0,1.94393045],[103660.0,2.00711475],[103650.0,0.50620767]],[[103700.0,0.26125571],[103710.0,0.23595338],[103720.0,1.12201846],[103730.0,0.61859078],[103740.0,1.07014009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260072898,[[103630.0,0.03842985],[103620.0,0.0636],[103610.0,0.93894622],[103600.0,0.81879366],[103590.0,0.21179826]],[[103640.0,1.65446988],[103650.0,0.7671013],[103660.0,0.61702469],[103670.0,1.09436],[103680.0,1.13774773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260129155,[[103640.0,1.04167147],[103630.0,0.55568695],[103620.0,0.55778159],[103610.0,0.63056748],[103600.0,2.4332883]],[[103650.0,0.7993409],[103660.0,0.71707979],[103670.0,1.82508339],[103680.0,1.22509879],[103690.0,0.27079762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260142868,[[103690.0,0.75876762],[103680.0,0.70511562],[103670.0,0.5228],[103660.0,0.6946317],[103650.0,1.58637369]],[[103700.0,0.01340075],[103710.0,0.06238562],[103720.0,0.28160292],[103730.0,1.51631089],[103740.0,0.22277927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260176891,[[103680.0,0.94803218],[103670.0,0.98252891],[103660.0,1.51466811],[103650.0,2.135128],[103640.0,1.145085]],[[103690.0,0.36447431],[103700.0,0.9676456],[103710.0,0.97297232],[103720.0,1.86944154],[103730.0,0.55740784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260238633,[[103590.0,1.84315982],[103580.0,0.75030044],[103570.0,1.63622935],[103560.0,2.3999236],[103550.0,1.72242712]],[[103600.0,0.01062071],[103610.0,0.2895064],[103620.0,0.3388361],[103630.0,0.63562],[103640.0,1.67137769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260291859,[[103610.0,0.0331],[103600.0,0.4028735],[103590.0,0.50985417],[103580.0,0.95819123],[103570.0,2.73468145]],[[103620.0,1.29189866],[103630.0,1.15537363],[103640.0,1.17818714],[103650.0,0.77207163],[103660.0,1.20393971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260320291,[[103590.0,0.0347306],[103580.0,0.3554847],[103570.0,0.54242633],[103560.0,0.4090735],[103550.0,0.79247499]],[[103600.0,1.7106631],[103610.0,0.5538157],[103620.0,1.90775405],[103630.0,0.65437903],[103640.0,0.6943347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260396557,[[103570.0,0.00114177],[103560.0,0.2242955],[103550.0,0.85128091],[103540.0,1.08058492],[103530.0,0.54118973]],[[103580.0,1.52100991],[103590.0,0.7646128],[103600.0,0.59555329],[103610.0,0.00144904],[103620.0,1.5774597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260419172,[[103570.0,0.87794973],[103560.0,0.5538938],[103550.0,0.57057491],[103540.0,2.85678442],[103530.0,0.4379992]],[[103580.0,0.19867911],[103590.0,0.8604728],[103600.0,0.73015596],[103610.0,0.48396904],[103620.0,1.90794247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260449491,[[103590.0,0.88022443],[103580.0,0.975009],[103570.0,1.6576995],[103560.0,2.56975922],[103550.0,0.77934431]],[[103600.0,0.2905212],[103610.0,0.1930149],[103620.0,1.60474932],[103630.0,0.99625694],[103640.0,0.65776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260502727,[[103590.0,0.83246844],[103580.0,0.64083962],[103570.0,1.24765519],[103560.0,3.41997608],[103550.0,0.71379891]],[[103600.0,0.1930212],[103610.0,0.5013979],[103620.0,1.48587685],[103630.0,1.01516664],[103640.0,0.29525246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260622613,[[103590.0,0.99788707],[103580.0,0.64084262],[103570.0,0.34453409],[103560.0,2.31526842],[103550.0,0.78903553]],[[103600.0,0.45062382],[103610.0,0.97216864],[103620.0,0.61972726],[103630.0,0.67895086],[103640.0,1.66241951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260654038,[[103570.0,0.00339353],[103560.0,0.0623],[103550.0,0.28203226],[103540.0,0.59263402],[103530.0,0.38542999]],[[103580.0,1.92193861],[103590.0,0.4020931],[103600.0,1.19870954],[103610.0,0.9650354],[103620.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260729488,[[103570.0,0.4391116],[103560.0,0.78568282],[103550.0,0.57097134],[103540.0,0.34346702],[103530.0,2.7588463]],[[103580.0,0.80370477],[103590.0,2.00660002],[103600.0,0.63620988],[103610.0,1.60526926],[103620.0,0.57903201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260769014,[[103570.0,0.03287629],[103560.0,0.355343],[103550.0,0.54627366],[103540.0,1.00876991],[103530.0,1.96864789]],[[103580.0,1.52201169],[103590.0,0.5538531],[103600.0,0.75797438],[103610.0,2.19501654],[103620.0,0.66677482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260828265,[[103550.0,0.00793134],[103540.0,0.43666861],[103530.0,0.60732216],[103520.0,1.30115755],[103510.0,0.57406032]],[[103560.0,1.93938954],[103570.0,0.1930905],[103580.0,0.57933049],[103590.0,0.14630742],[103600.0,3.04006297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260873686,[[103530.0,0.63016586],[103520.0,0.1931695],[103510.0,0.59461001],[103500.0,2.03055553],[103490.0,0.73256647]],[[103540.0,0.98562918],[103550.0,0.5539277],[103560.0,2.79568414],[103580.0,1.66336625],[103630.0,2.89866455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747260974372,[[103530.0,0.90900325],[103520.0,0.64095502],[103510.0,0.7577007],[103500.0,2.83275162],[103490.0,0.31977434]],[[103540.0,0.39426918],[103550.0,0.6056877],[103560.0,1.61293722],[103570.0,0.3608],[103580.0,2.15915702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261003894,[[103530.0,0.71530325],[103520.0,0.8253993],[103510.0,1.90433713],[103500.0,0.93317079],[103490.0,0.92535647]],[[103540.0,0.39336918],[103550.0,0.9660477],[103560.0,1.76060459],[103570.0,0.00144929],[103580.0,1.84695083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261093551,[[103530.0,0.61826586],[103520.0,0.23186332],[103510.0,0.50985566],[103500.0,0.38343196],[103490.0,2.95981914]],[[103540.0,0.69738226],[103550.0,0.28011462],[103560.0,1.61293782],[103570.0,1.45792929],[103580.0,0.99709822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261139072,[[103530.0,0.91362396],[103520.0,0.1448764],[103510.0,2.29328762],[103500.0,0.68648182],[103490.0,1.42570284]],[[103540.0,0.80486918],[103550.0,0.5539277],[103560.0,1.61293782],[103570.0,1.46585847],[103580.0,0.89786718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261196404,[[103550.0,0.99438701],[103540.0,0.28992624],[103530.0,2.07262657],[103520.0,0.77503772],[103510.0,0.8284621]],[[103560.0,0.2040957],[103570.0,0.38342582],[103580.0,0.62395357],[103590.0,0.94061211],[103600.0,1.30872288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261237236,[[103570.0,2.85751241],[103560.0,0.48507152],[103550.0,0.55077868],[103540.0,0.71044908],[103530.0,0.24652216]],[[103580.0,0.2892584],[103590.0,0.49711847],[103600.0,1.03712504],[103610.0,1.01531135],[103620.0,0.64575581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261287209,[[103580.0,3.60880906],[103570.0,0.86995772],[103560.0,2.045755],[103550.0,0.97720214],[103540.0,1.57226359]],[[103590.0,0.0951],[103600.0,0.2432862],[103610.0,0.18349292],[103620.0,0.64303715],[103630.0,0.91752523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261340817,[[103570.0,0.52093907],[103560.0,0.6986972],[103550.0,2.15226179],[103540.0,0.87238433],[103530.0,1.97275121]],[[103580.0,0.37864532],[103590.0,0.7584529],[103600.0,0.44063215],[103610.0,1.5237183],[103620.0,1.88523641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261429486,[[103550.0,1.00271108],[103540.0,1.04979492],[103530.0,1.98528175],[103520.0,0.67505143],[103510.0,0.84652341]],[[103560.0,0.1960957],[103570.0,0.4582301],[103580.0,0.68522692],[103590.0,1.2342412],[103600.0,1.66677982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261491817,[[103550.0,0.03253134],[103540.0,0.3060001],[103530.0,0.18597437],[103520.0,2.18259177],[103510.0,1.124223]],[[103560.0,0.80253407],[103570.0,0.1930901],[103580.0,1.67498453],[103590.0,0.19753669],[103600.0,1.29928226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261526733,[[103550.0,0.03240004],[103540.0,0.0654],[103530.0,0.73846598],[103520.0,0.49607812],[103510.0,1.9246979]],[[103560.0,1.61016099],[103570.0,0.5538901],[103580.0,1.67498453],[103590.0,0.00144906],[103600.0,1.28489389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261623121,[[103550.0,0.93748911],[103540.0,0.9175296],[103530.0,2.04792121],[103520.0,2.32753309],[103510.0,0.29582525]],[[103560.0,0.3052511],[103570.0,0.64087712],[103580.0,1.34813219],[103600.0,1.44999758],[107490.0,5.679e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261667545,[[103550.0,0.91460219],[103540.0,0.48407402],[103530.0,2.41847514],[103520.0,1.23201309],[103510.0,1.3927541]],[[103560.0,0.30618294],[103570.0,0.48403712],[103580.0,0.66115449],[103590.0,0.4826225],[103600.0,2.34745982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261730295,[[103550.0,1.00158911],[103540.0,1.18746937],[103530.0,2.44229866],[103520.0,0.96377222],[103510.0,2.39074087]],[[103560.0,0.2263957],[103570.0,0.2575903],[103580.0,0.86451449],[103590.0,0.3608],[103600.0,2.34745982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261827845,[[103560.0,0.12824839],[103550.0,1.12542186],[103540.0,1.91482841],[103530.0,1.12018045],[103520.0,0.98709722]],[[103570.0,1.04946402],[103580.0,1.07771842],[103590.0,0.4826069],[103600.0,0.08898692],[103610.0,2.26747099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261873587,[[103550.0,4e-08],[103530.0,0.54061244],[103520.0,0.88197396],[103510.0,0.86660752],[103500.0,0.66211306]],[[103560.0,2.04005088],[103570.0,2.1723305],[103580.0,0.56964452],[103590.0,0.4826069],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261905518,[[103540.0,0.26172071],[103530.0,0.36176586],[103520.0,0.5719625],[103510.0,2.11646036],[103500.0,0.74051508]],[[103550.0,1.10330132],[103560.0,0.66726896],[103570.0,0.6804],[103580.0,0.56964452],[103590.0,1.06221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747261983595,[[103540.0,0.99881699],[103530.0,0.55491496],[103520.0,0.08698692],[103510.0,2.32776444],[103500.0,0.45611556]],[[103550.0,0.1931144],[103560.0,0.40136896],[103570.0,1.0412],[103580.0,0.93044452],[103590.0,0.72916567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262022629,[[103550.0,2.90678907],[103540.0,0.98378387],[103530.0,0.73830944],[103520.0,0.79808008],[103510.0,2.74745129]],[[103560.0,0.5658957],[103570.0,0.31077522],[103580.0,0.29952417],[103590.0,1.0464869],[103600.0,2.22727601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262076871,[[103530.0,0.72200401],[103520.0,0.65582677],[103510.0,0.82055708],[103500.0,2.68164661],[103490.0,1.23791457]],[[103540.0,0.37791992],[103550.0,0.9600075],[103560.0,0.94732284],[103570.0,1.1631064],[103580.0,1.1921194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262134700,[[103530.0,0.26268657],[103520.0,0.42501542],[103510.0,0.54788744],[103500.0,2.19996132],[103490.0,1.88469062]],[[103540.0,0.59247992],[103550.0,0.40604864],[103560.0,0.10377154],[103570.0,1.1631064],[103580.0,1.18262692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262205968,[[103530.0,0.62258657],[103520.0,0.14694658],[103510.0,0.98370978],[103500.0,2.66091508],[103490.0,0.47613432]],[[103540.0,1.13572684],[103550.0,0.56376864],[103560.0,1.62772244],[103570.0,1.5785064],[103580.0,0.58123897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262306141,[[103520.0,0.1943],[103510.0,0.06463209],[103500.0,0.6056887],[103490.0,0.7916285],[103480.0,0.83102431]],[[103530.0,1.3791924],[103540.0,0.553927],[103550.0,0.69024114],[103560.0,1.82708568],[103570.0,0.5796579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262360882,[[103520.0,0.55016673],[103510.0,0.64288241],[103500.0,2.1947335],[103490.0,1.0915371],[103480.0,0.64958293]],[[103530.0,0.49187932],[103540.0,0.8518665],[103550.0,1.05104114],[103560.0,1.76935956],[103570.0,0.00144943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262395321,[[103520.0,0.91326673],[103510.0,0.79051169],[103500.0,0.79365863],[103490.0,2.52525683],[103480.0,0.52942808]],[[103530.0,0.2910324],[103540.0,0.68979612],[103550.0,1.05104114],[103560.0,2.04460957],[103570.0,0.4826593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262474785,[[103520.0,0.45607171],[103510.0,0.85206138],[103500.0,0.91311964],[103490.0,2.05063229],[103480.0,0.93828169]],[[103530.0,1.0142724],[103540.0,0.64091612],[103550.0,1.53379024],[103560.0,1.68232014],[103570.0,0.48410872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262551364,[[103520.0,0.19882071],[103510.0,0.44086191],[103500.0,0.57973821],[103490.0,2.20458737],[103480.0,0.88921569]],[[103530.0,1.13463932],[103540.0,0.28011612],[103550.0,1.17299024],[103560.0,0.10377154],[103570.0,0.96677556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262623214,[[103520.0,0.29541573],[103510.0,1.1959022],[103500.0,0.99826656],[103490.0,0.34451259],[103480.0,2.02463608]],[[103530.0,0.2889324],[103540.0,0.84535612],[103550.0,1.73839034],[103560.0,0.33544163],[103570.0,0.48410868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262752504,[[103520.0,0.19962071],[103510.0,0.25840099],[103500.0,0.67632901],[103490.0,2.00924626],[103480.0,0.60203299]],[[103530.0,1.15637932],[103540.0,0.28011612],[103550.0,1.17299064],[103560.0,1.19965154],[103570.0,0.4826593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262823049,[[103510.0,0.91049476],[103500.0,0.93780553],[103490.0,2.15548587],[103480.0,0.86673282],[103470.0,1.52467652]],[[103520.0,0.41853792],[103530.0,0.9629457],[103540.0,0.44778692],[103550.0,1.40615172],[103560.0,1.19973154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262864671,[[103510.0,0.26512071],[103500.0,0.7988633],[103490.0,1.94875315],[103480.0,0.33212243],[103470.0,1.14230527]],[[103520.0,2.17357792],[103530.0,0.5539457],[103540.0,0.56978282],[103550.0,1.33900222],[103560.0,0.58650134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262892781,[[103510.0,0.45249041],[103500.0,0.69267632],[103490.0,0.36176623],[103480.0,2.07816167],[103470.0,1.19463489]],[[103520.0,1.81649792],[103530.0,0.5539457],[103540.0,0.44778692],[103550.0,1.82175522],[103560.0,0.683433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747262981451,[[103510.0,0.20042071],[103500.0,0.5005776],[103490.0,0.79331671],[103480.0,2.65444986],[103470.0,0.29862983]],[[103520.0,1.73993792],[103530.0,0.9665857],[103540.0,0.08698692],[103550.0,0.49259414],[103560.0,1.68391258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263007164,[[103510.0,0.20042071],[103500.0,1.00840945],[103490.0,0.28478486],[103480.0,2.94969742],[103470.0,0.00338227]],[[103520.0,1.58505792],[103530.0,0.7601057],[103540.0,0.44778692],[103550.0,0.49259414],[103560.0,1.68391258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263079321,[[103510.0,0.12214431],[103500.0,0.7344826],[103490.0,0.59365735],[103480.0,1.93155048],[103470.0,0.67846191]],[[103520.0,1.4867961],[103530.0,0.68911344],[103540.0,1.18302692],[103550.0,0.49259714],[103560.0,1.07068418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263114138,[[103550.0,1.53801356],[103540.0,0.584403],[103530.0,2.47297117],[103520.0,0.261869],[103510.0,0.49977181]],[[103560.0,0.002],[103570.0,0.3696697],[103580.0,0.08101039],[103590.0,0.63045133],[103600.0,0.70886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263160171,[[103570.0,0.38321551],[103560.0,0.83418066],[103550.0,2.73140269],[103540.0,0.78742625],[103530.0,1.71119931]],[[103580.0,0.2897427],[103590.0,0.7666758],[103600.0,1.41246705],[103610.0,0.4824869],[103620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263207203,[[103560.0,0.5542455],[103550.0,0.79057722],[103540.0,1.99625624],[103530.0,1.31049118],[103520.0,1.49334145]],[[103570.0,0.95062233],[103580.0,0.85327703],[103600.0,1.27586527],[103610.0,1.5777269],[107570.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263272139,[[103550.0,4e-08],[103540.0,0.0315],[103530.0,0.22473502],[103520.0,0.78086715],[103510.0,0.74500418]],[[103560.0,2.64858546],[103570.0,0.3550713],[103580.0,1.66511453],[103590.0,0.4825629],[103600.0,0.51018808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263278864,[[103550.0,0.23092075],[103540.0,0.2257006],[103530.0,0.6061717],[103520.0,1.78304228],[103510.0,0.5595638]],[[103560.0,1.96698546],[103570.0,0.1930713],[103580.0,1.66511453],[103590.0,0.4825629],[103600.0,0.51018808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263372831,[[103550.0,0.26272075],[103540.0,0.2896603],[103530.0,0.49610683],[103520.0,2.35556566],[103510.0,0.93818006]],[[103560.0,1.51604093],[103570.0,0.1930713],[103580.0,2.34551393],[103590.0,0.48401197],[103600.0,0.69305449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263436083,[[103550.0,0.55178289],[103540.0,2.28873783],[103530.0,0.76443093],[103520.0,1.126412],[103510.0,1.10872249]],[[103560.0,0.4046364],[103570.0,0.93935583],[103580.0,2.22370453],[103590.0,0.48401197],[103600.0,0.59576372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263515031,[[103560.0,0.44509095],[103550.0,0.59856367],[103540.0,2.4897696],[103530.0,0.78087694],[103520.0,0.92934037]],[[103570.0,1.04333463],[103580.0,0.75078703],[103590.0,1.1629629],[103600.0,1.69257538],[103660.0,2.89886567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263632112,[[103520.0,0.70014124],[103510.0,1.64680269],[103500.0,0.75547977],[103480.0,2.31089061],[103470.0,0.83133185]],[[103530.0,0.1931324],[103540.0,0.79321881],[103560.0,0.57172453],[103570.0,0.91195693],[107400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263683466,[[103520.0,0.00562071],[103510.0,0.99732603],[103500.0,0.76943867],[103490.0,0.63092552],[103480.0,1.11994547]],[[103530.0,0.69211357],[103540.0,0.84599373],[103550.0,0.37064799],[103560.0,0.57172453],[103570.0,1.80996283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263734696,[[103520.0,0.55326673],[103510.0,0.50760689],[103500.0,2.39267957],[103490.0,0.30911064],[103480.0,1.28531655]],[[103530.0,1.16023757],[103540.0,0.64095373],[103550.0,1.94927719],[103560.0,0.57172453],[103570.0,0.71424283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263850965,[[103520.0,0.70246993],[103510.0,0.83997346],[103500.0,2.4990432],[103490.0,0.50141263],[103480.0,1.34194429]],[[103530.0,0.94969693],[103540.0,0.86058358],[103550.0,1.53379729],[103560.0,0.09047392],[103570.0,1.5784859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747263907510,[[103520.0,0.26232071],[103510.0,0.65247099],[103500.0,0.74392383],[103490.0,1.74631697],[103480.0,1.53282345]],[[103530.0,1.15437693],[103540.0,1.36017358],[103550.0,1.94931729],[103560.0,0.09047386],[103570.0,0.9653718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264024278,[[103510.0,0.99862134],[103500.0,2.58586387],[103490.0,0.4555049],[103480.0,0.58979093],[103470.0,2.10268055]],[[103520.0,0.617051],[103530.0,0.49156003],[103540.0,1.47319888],[103550.0,0.01129761],[103560.0,0.57173213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264060903,[[103520.0,1.27193357],[103510.0,2.71154231],[103500.0,1.17211573],[103490.0,0.00096623],[103480.0,0.4830445]],[[103530.0,0.2181624],[103540.0,0.1776444],[103550.0,0.26230993],[103560.0,1.41803613],[103570.0,1.0765887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264124041,[[103520.0,4.1446519],[103510.0,0.64895436],[103500.0,2.00516537],[103490.0,1.1366907],[103480.0,1.1712197]],[[103530.0,0.02403],[103540.0,0.0314],[103550.0,0.4026349],[103560.0,0.70662549],[103570.0,1.0571857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264182394,[[103530.0,4.22167657],[103520.0,0.8828113],[103510.0,0.90204879],[103500.0,1.55165751],[103490.0,2.28048517]],[[103540.0,0.06276071],[103550.0,0.0648],[103560.0,0.2916194],[103570.0,0.76445076],[103580.0,1.33434453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264245734,[[103530.0,4.02410176],[103520.0,0.8826113],[103510.0,2.47800087],[103500.0,0.85015938],[103490.0,1.47583532]],[[103540.0,0.22476071],[103550.0,0.0618],[103560.0,0.002],[103570.0,0.47049889],[103580.0,1.38184733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264268054,[[103550.0,1.36976201],[103540.0,2.65410871],[103530.0,1.02477007],[103520.0,0.4964166],[103510.0,2.82524533]],[[103560.0,0.0683],[103570.0,0.0324],[103580.0,1.4031358],[103590.0,0.85862453],[103600.0,1.23412401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264313989,[[103520.0,0.83326122],[103510.0,1.69509729],[103500.0,0.75322453],[103490.0,1.0569114],[103480.0,1.9117232]],[[103530.0,0.4204324],[103540.0,1.09248908],[103550.0,1.0412],[103560.0,1.66874504],[103890.0,0.0688808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264420846,[[103510.0,0.00493209],[103500.0,0.5572],[103490.0,1.15803235],[103480.0,0.3333632],[103470.0,2.65358806]],[[103520.0,1.03716006],[103530.0,0.41308498],[103540.0,1.12822453],[103550.0,0.85473838],[103560.0,0.65624822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264450768,[[103500.0,1.04012465],[103490.0,0.5539988],[103480.0,0.00961389],[103470.0,2.44595871],[103460.0,0.24633867]],[[103510.0,0.6014697],[103520.0,0.68150039],[103530.0,1.18844254],[103540.0,0.8436189],[103550.0,1.09756995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264486606,[[103540.0,0.77957734],[103530.0,2.77714435],[103510.0,0.39196],[103500.0,1.75933867],[103490.0,1.1802973]],[[103550.0,0.0332],[103560.0,0.2597776],[103570.0,0.1448035],[103580.0,1.16090581],[103590.0,2.21787292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264511827,[[103570.0,0.81497915],[103560.0,0.80965137],[103550.0,0.24467134],[103540.0,3.27522451],[103530.0,0.87161364]],[[103580.0,0.41254239],[103590.0,0.5360748],[103600.0,1.69776364],[103610.0,0.01118284],[103620.0,0.63097225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264589180,[[103560.0,0.29162479],[103550.0,0.83981316],[103540.0,0.83773897],[103530.0,0.5163444],[103520.0,0.86548802]],[[103570.0,1.32534133],[103580.0,0.64087402],[103590.0,0.82767442],[103600.0,0.67154332],[103610.0,1.27644977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264595392,[[103550.0,0.03493134],[103540.0,0.72928065],[103530.0,0.85017835],[103520.0,0.33336149],[103470.0,2.26297412]],[[103560.0,0.1930764],[103570.0,1.37464183],[103580.0,1.61082812],[103600.0,0.6729922],[103610.0,1.95502766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264629106,[[103470.0,0.88320681],[103460.0,0.67004811],[103450.0,0.4981166],[103440.0,0.14283502],[103430.0,0.00193358]],[[103480.0,0.29440444],[103490.0,1.06013693],[103500.0,0.91088858],[103510.0,0.68613449],[103520.0,0.02362393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264654132,[[103470.0,1.13360789],[103460.0,2.2849407],[103450.0,0.23276],[103440.0,0.65908959],[103430.0,0.00193358]],[[103480.0,0.002],[103490.0,0.17137444],[103500.0,0.22855283],[103510.0,0.75429641],[103520.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264707762,[[103530.0,0.76176814],[103520.0,0.7705368],[103510.0,1.73441209],[103500.0,0.14235055],[103490.0,1.59252095]],[[103540.0,0.2603137],[103550.0,0.819742],[103560.0,1.55732851],[103570.0,0.01425393],[103580.0,0.49339033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264737072,[[103520.0,0.51977606],[103510.0,0.72069764],[103500.0,1.99360525],[103490.0,0.50609379],[103480.0,1.09568]],[[103530.0,0.91172798],[103540.0,1.60036775],[103550.0,0.59392],[103560.0,0.99514452],[103570.0,0.48100062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264758504,[[103540.0,1.31618083],[103530.0,2.44986735],[103520.0,1.5783945],[103510.0,0.00193209],[103500.0,1.04929371]],[[103550.0,0.27027182],[103560.0,0.0433564],[103570.0,1.08772286],[103580.0,0.94910148],[103590.0,1.02080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264801327,[[103560.0,1.04321614],[103550.0,0.39283134],[103540.0,2.01326181],[103530.0,0.62983369],[103520.0,1.5783562]],[[103570.0,0.13250197],[103580.0,0.658753],[103590.0,0.79775286],[103600.0,0.60675286],[103610.0,0.17058069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264843263,[[103580.0,0.76880523],[103570.0,0.8411698],[103560.0,1.4181879],[103550.0,0.63233251],[103540.0,0.77753236]],[[103590.0,0.26742071],[103600.0,1.07456842],[103610.0,0.88233519],[103620.0,0.52615535],[103630.0,0.8650616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264911530,[[103520.0,0.0996],[103510.0,0.55734994],[103500.0,0.60630875],[103490.0,0.04926533],[103480.0,0.6943678]],[[103530.0,1.88377888],[103540.0,0.78841496],[103550.0,0.37501791],[103560.0,0.59271368],[103570.0,0.49212472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264925258,[[103510.0,0.00993209],[103500.0,0.0968],[103490.0,0.60326063],[103480.0,0.59018495],[103470.0,0.49025121]],[[103520.0,2.20994066],[103530.0,0.68672105],[103540.0,1.0958],[103550.0,0.66900278],[103560.0,0.777852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264967968,[[103470.0,1.40954714],[103460.0,0.23107341],[103450.0,0.2256066],[103440.0,0.82764362],[103430.0,2.00335742]],[[103480.0,0.003],[103490.0,0.0334507],[103500.0,1.15003798],[103510.0,0.51050055],[103520.0,0.5535843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747264989583,[[103470.0,0.09856519],[103460.0,0.73364107],[103450.0,0.9015005],[103440.0,0.86826381],[103430.0,0.35728024]],[[103480.0,1.04660155],[103490.0,0.80660552],[103500.0,0.51304333],[103510.0,1.04148095],[103520.0,0.63371878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265030113,[[103490.0,0.84571521],[103480.0,0.5850157],[103470.0,0.61262623],[103460.0,2.32755132],[103450.0,1.34209456]],[[103500.0,0.484716],[103510.0,1.58135176],[103520.0,0.9138577],[103530.0,2.43940143],[103540.0,0.70352718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265072139,[[103490.0,0.89725113],[103480.0,0.7871807],[103470.0,1.64037465],[103460.0,0.7141818],[103450.0,1.72800437]],[[103500.0,0.91551774],[103510.0,0.66649371],[103520.0,0.73986296],[103530.0,0.53138069],[103540.0,1.99560547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265092855,[[103490.0,1.22753724],[103480.0,0.74276228],[103470.0,1.50193283],[103460.0,0.71797495],[103450.0,2.02198301]],[[103500.0,0.81286473],[103510.0,0.75460221],[103520.0,0.48075724],[103530.0,0.409085],[103540.0,0.61852227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265131666,[[103510.0,1.48781563],[103500.0,0.58914056],[103490.0,1.51482571],[103480.0,0.83718625],[103470.0,1.14716779]],[[103520.0,0.2595],[103530.0,0.07512676],[103540.0,1.39406051],[103550.0,1.6166081],[103560.0,0.66879187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265228620,[[103530.0,1.00253011],[103520.0,0.72476194],[103510.0,2.06512591],[103500.0,0.81507344],[103490.0,1.40252509]],[[103540.0,0.35873574],[103550.0,0.57245219],[103560.0,1.56412579],[103570.0,0.98937764],[103580.0,1.90645335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265279256,[[103530.0,3.61797569],[103520.0,0.72408194],[103510.0,0.14962366],[103500.0,0.92463411],[103490.0,1.88549879]],[[103540.0,0.17766367],[103550.0,0.14737381],[103560.0,1.0067901],[103570.0,0.90398569],[103580.0,1.1681619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265308888,[[103560.0,1.88013703],[103550.0,2.29308973],[103540.0,0.9143119],[103530.0,0.24496796],[103520.0,2.28769198]],[[103570.0,0.03384895],[103580.0,0.13979318],[103590.0,0.95127175],[103600.0,1.57824769],[103610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265357943,[[103570.0,1.86724848],[103560.0,1.78974724],[103550.0,1.25895649],[103540.0,0.76662033],[103530.0,0.72775396]],[[103580.0,0.16839318],[103590.0,0.75071262],[103600.0,0.83944868],[103610.0,0.9760079],[103620.0,0.2979443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265431178,[[103610.0,1.76791295],[103600.0,0.1929912],[103590.0,2.60235131],[103580.0,0.63028247],[103570.0,1.34146921]],[[103620.0,0.1732315],[103630.0,0.15595898],[103640.0,0.83344811],[103650.0,0.36349139],[103660.0,0.76898283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265436290,[[103610.0,3.78617067],[103600.0,0.1929912],[103590.0,1.44112442],[103580.0,0.72755886],[103570.0,1.19197838]],[[103620.0,0.0626],[103630.0,0.03204857],[103640.0,0.92100398],[103650.0,0.36623793],[103660.0,1.20930801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265488927,[[103610.0,0.75909067],[103600.0,0.5537917],[103590.0,0.4311306],[103580.0,1.9825818],[103570.0,1.24237157]],[[103620.0,0.38660292],[103630.0,1.25344312],[103640.0,0.3628],[103650.0,0.65431959],[103660.0,1.51334969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265626614,[[103610.0,1.6577739],[103600.0,2.14082802],[103590.0,1.29327285],[103580.0,1.10667529],[103570.0,0.7358688]],[[103620.0,0.07475346],[103630.0,1.00055856],[103640.0,0.44923886],[103650.0,0.5507737],[103660.0,0.82649481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265670155,[[103620.0,1.48699059],[103610.0,1.91960739],[103600.0,0.56944075],[103590.0,1.24426217],[103580.0,0.7662302]],[[103630.0,0.0954],[103640.0,0.002],[103650.0,1.28422745],[103660.0,1.01661487],[103670.0,0.53098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265760299,[[103620.0,1.2923713],[103610.0,2.27916739],[103600.0,0.91383457],[103590.0,1.34153856],[103580.0,0.86170733]],[[103630.0,0.13173795],[103640.0,0.46709376],[103650.0,1.75462511],[103660.0,0.6289683],[103670.0,0.47714289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265811334,[[103620.0,1.56534625],[103610.0,0.65212401],[103600.0,2.266143],[103590.0,1.63371794],[103580.0,0.56952795]],[[103630.0,0.0968],[103640.0,0.59866107],[103650.0,1.37400061],[103660.0,0.86386412],[103670.0,0.40342449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265891192,[[103620.0,0.64754148],[103610.0,0.57416765],[103600.0,1.9925673],[103590.0,2.59880634],[103580.0,0.34020965]],[[103630.0,0.23598592],[103640.0,1.47019466],[103650.0,0.35689381],[103660.0,0.3163936],[103670.0,0.1975261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747265948909,[[103600.0,0.35882251],[103590.0,0.291445],[103580.0,0.50581624],[103570.0,0.6177018],[103560.0,2.27805685]],[[103610.0,1.25368359],[103620.0,0.78786747],[103630.0,1.24221381],[103640.0,0.80419185],[103650.0,0.4823131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266050981,[[103610.0,1.06736939],[103600.0,1.05641595],[103590.0,2.13201025],[103580.0,0.28365978],[103570.0,1.03301118]],[[103620.0,0.07574205],[103630.0,1.33585199],[103640.0,0.80670148],[103650.0,0.6168273],[103660.0,2.03429623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266074299,[[103610.0,2.72117097],[103600.0,1.937792],[103590.0,0.92708235],[103580.0,0.38201715],[103570.0,0.49206156]],[[103620.0,0.002],[103630.0,0.7746],[103640.0,0.55046597],[103650.0,0.17131762],[103660.0,0.66418779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266184863,[[103620.0,0.55279643],[103610.0,0.20757498],[103600.0,0.58067866],[103590.0,2.89840498],[103580.0,1.42743847]],[[103630.0,1.05034354],[103640.0,1.06108035],[103650.0,0.37896134],[103660.0,0.79319952],[103670.0,1.82310005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266240503,[[103620.0,0.91359643],[103610.0,0.86332003],[103600.0,0.64833602],[103590.0,2.23145952],[103580.0,1.81496249]],[[103630.0,0.51271178],[103640.0,0.99819087],[103650.0,0.21769066],[103660.0,0.45019311],[103670.0,0.4821996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266287131,[[103590.0,0.3607083],[103580.0,0.6985997],[103570.0,0.75281671],[103560.0,0.75792703],[103550.0,1.40566976]],[[103600.0,1.41564695],[103610.0,0.98413729],[103620.0,0.1738901],[103630.0,1.02548172],[103640.0,1.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266328055,[[103590.0,0.98750156],[103580.0,0.85814909],[103570.0,0.35528242],[103560.0,2.26749791],[103550.0,1.65120713]],[[103600.0,0.17197082],[103610.0,0.84974868],[103620.0,0.81291866],[103630.0,1.06496488],[103640.0,1.38042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266389004,[[103600.0,1.07218809],[103590.0,0.7635402],[103580.0,0.6479456],[103570.0,2.22813807],[103560.0,2.2993254]],[[103610.0,0.20217082],[103620.0,0.97085558],[103630.0,0.57283322],[103640.0,0.68424264],[103650.0,1.773955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266462861,[[103610.0,0.7594975],[103600.0,0.27993595],[103590.0,0.92501302],[103580.0,2.52234609],[103570.0,1.7401239]],[[103620.0,1.54447935],[103630.0,1.01978602],[103640.0,0.47363929],[103650.0,0.85251505],[103660.0,1.40401083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266556523,[[103610.0,0.7605975],[103600.0,0.64073635],[103590.0,0.56345302],[103580.0,2.52089805],[103570.0,1.74137628]],[[103620.0,0.30104997],[103630.0,0.6482121],[103640.0,0.87343171],[103650.0,0.54862836],[103660.0,2.08285433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266611463,[[103620.0,0.2894664],[103610.0,0.55032337],[103600.0,0.56982242],[103590.0,3.26477279],[103580.0,0.82446816]],[[103630.0,1.50605679],[103640.0,0.74114361],[103650.0,0.69716825],[103660.0,0.74183782],[103670.0,1.74900961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266642977,[[103610.0,0.1932018],[103600.0,0.6502983],[103590.0,0.71004935],[103580.0,2.20089311],[103570.0,0.24553737]],[[103620.0,1.16553425],[103630.0,0.73923913],[103640.0,1.07958157],[103650.0,0.17354362],[103660.0,0.70406295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266729037,[[103610.0,0.1916018],[103600.0,0.6502868],[103590.0,0.49792985],[103580.0,2.20862099],[103570.0,0.92459286]],[[103620.0,0.69173453],[103630.0,0.97346952],[103640.0,1.10416666],[103650.0,1.29288878],[103660.0,1.06144395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266762058,[[103610.0,0.1290018],[103600.0,0.2552017],[103590.0,0.1466918],[103580.0,0.64915368],[103570.0,2.00144177]],[[103620.0,1.1507101],[103630.0,0.400559],[103640.0,0.74336666],[103650.0,1.29288878],[103660.0,1.0717325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266875141,[[103620.0,1.46844077],[103610.0,1.08213031],[103600.0,2.21677007],[103590.0,0.44389786],[103580.0,1.03703011]],[[103630.0,0.8733472],[103640.0,0.4010992],[103650.0,0.22268432],[103660.0,0.87753692],[104100.0,0.30479528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266924157,[[103630.0,2.90617764],[103620.0,1.002667],[103610.0,1.64898346],[103600.0,0.94308593],[103590.0,0.4191306]],[[103640.0,0.36254811],[103650.0,0.22987235],[103660.0,1.17736845],[103670.0,0.3608],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266926066,[[103630.0,3.04833764],[103620.0,1.002667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.78535175],[103660.0,0.76834505],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266926258,[[103630.0,3.13528269],[103620.0,1.002667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.78535175],[103660.0,0.76834505],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266926459,[[103630.0,3.13528269],[103620.0,1.002667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.6984067],[103660.0,0.76834505],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266926759,[[103630.0,3.13528269],[103620.0,1.033667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.78535175],[103660.0,0.76834505],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266927966,[[103630.0,3.04833764],[103620.0,1.033667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.78535175],[103660.0,0.76834505],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266928264,[[103630.0,3.13528269],[103620.0,1.033667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.78535175],[103660.0,0.76834505],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266928867,[[103630.0,3.13528269],[103620.0,1.033667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.73712095],[103660.0,0.81656825],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266929069,[[103630.0,3.04833764],[103620.0,1.033667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.6501759],[103660.0,0.7296232],[103670.0,0.283258],[103680.0,0.10997704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266929367,[[103630.0,3.07933764],[103620.0,1.002667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.76288292]],[[103640.0,0.62632071],[103650.0,0.73712095],[103660.0,0.81656825],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266929558,[[103630.0,3.07933764],[103620.0,1.002667],[103610.0,2.00978346],[103600.0,0.94308593],[103590.0,0.34568292]],[[103640.0,0.62632071],[103650.0,0.73712095],[103660.0,0.81656825],[103670.0,0.283258],[103680.0,0.19692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266929760,[[103630.0,2.93201522],[103620.0,1.14998942],[103610.0,1.71513862],[103600.0,0.86553999],[103590.0,0.7178737]],[[103640.0,0.62632071],[103650.0,0.73712095],[103660.0,0.81656825],[103670.0,0.38169411],[103680.0,0.22128611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266931665,[[103630.0,3.01896027],[103620.0,1.14998942],[103610.0,1.71513862],[103600.0,0.86553999],[103590.0,0.7178737]],[[103640.0,0.62632071],[103650.0,0.73712095],[103660.0,0.81656825],[103670.0,0.38169411],[103680.0,0.22128611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266932459,[[103630.0,2.93201522],[103620.0,1.14998942],[103610.0,1.71513862],[103600.0,0.86553999],[103590.0,0.7178737]],[[103640.0,0.62632071],[103650.0,0.73712095],[103660.0,0.81656825],[103670.0,0.38169411],[103680.0,0.22128611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266932660,[[103630.0,3.01896027],[103620.0,1.14998942],[103610.0,1.71513862],[103600.0,0.86553999],[103590.0,0.7178737]],[[103640.0,0.62632071],[103650.0,0.73712095],[103660.0,0.81656825],[103670.0,0.38169411],[103680.0,0.22128611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266932972,[[103630.0,1.36861522],[103620.0,1.14998942],[103610.0,1.71513862],[103600.0,0.86553999],[103590.0,0.7178737]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266933267,[[103630.0,1.36861522],[103620.0,1.21388942],[103610.0,1.71513862],[103600.0,0.86553999],[103590.0,0.7178737]],[[103640.0,0.71326576],[103650.0,0.6984105],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266933467,[[103630.0,1.36861522],[103620.0,2.71388942],[103610.0,1.71513862],[103600.0,0.86553999],[103590.0,0.7178737]],[[103640.0,0.71326576],[103650.0,0.6984105],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266934367,[[103630.0,1.36861522],[103620.0,2.71388942],[103610.0,1.71513862],[103600.0,1.23773077],[103590.0,0.34568292]],[[103640.0,0.71326576],[103650.0,0.6984105],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266934563,[[103630.0,1.36861522],[103620.0,2.71388942],[103610.0,1.71513862],[103600.0,1.23773077],[103590.0,0.34568292]],[[103640.0,0.62632071],[103650.0,0.78535555],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266935766,[[103630.0,1.36861522],[103620.0,2.62694437],[103610.0,1.71513862],[103600.0,1.23773077],[103590.0,0.34568292]],[[103640.0,0.62632071],[103650.0,0.78535555],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266935966,[[103630.0,1.36861522],[103620.0,2.71388942],[103610.0,1.71513862],[103600.0,1.23773077],[103590.0,0.34568292]],[[103640.0,0.62632071],[103650.0,0.78535555],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266936264,[[103630.0,1.36861522],[103620.0,2.71388942],[103610.0,1.35433862],[103600.0,1.59853077],[103590.0,0.34568292]],[[103640.0,0.62632071],[103650.0,0.78535555],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266936765,[[103630.0,1.13357522],[103620.0,2.71388942],[103610.0,1.35433862],[103600.0,1.59853077],[103590.0,0.34568292]],[[103640.0,0.81924811],[103650.0,0.59243235],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266936970,[[103630.0,1.37225522],[103620.0,2.71388942],[103610.0,1.35433862],[103600.0,1.59853077],[103590.0,0.34568292]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.38169661],[103680.0,0.70343641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266937870,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.40344609],[103600.0,0.93169515],[103590.0,0.73854271]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.50449674],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266938770,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.40344609],[103600.0,0.93169515],[103590.0,0.73854271]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.74001674],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266939771,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.40344609],[103600.0,0.93169515],[103590.0,0.73854271]],[[103640.0,0.71326576],[103650.0,0.698412],[103660.0,0.76834505],[103670.0,0.74001674],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266941570,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266941971,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.62632071],[103650.0,0.6984113],[103660.0,0.6814],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266942164,[[103630.0,1.51957764],[103620.0,2.72515932],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.71326576],[103650.0,0.6984113],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266942361,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.71326576],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266942565,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.71326576],[103650.0,0.6984117],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266945686,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.62632071],[103650.0,0.6984117],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266945879,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.71326576],[103650.0,0.6984117],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266948372,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.62632071],[103650.0,0.6984117],[103660.0,0.6814],[103670.0,0.64158063],[103680.0,0.64120175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266948577,[[103630.0,1.51957764],[103620.0,2.81210437],[103610.0,1.77601794],[103600.0,0.93169515],[103590.0,1.13182714]],[[103640.0,0.71326576],[103650.0,0.6984117],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266949977,[[103630.0,1.71600753],[103620.0,2.45013722],[103610.0,1.77601794],[103600.0,1.27399997],[103590.0,0.78807482]],[[103640.0,0.71326576],[103650.0,0.6984117],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266950164,[[103630.0,1.71600753],[103620.0,2.45013722],[103610.0,1.77601794],[103600.0,1.27544737],[103590.0,0.78807482]],[[103640.0,0.71326576],[103650.0,0.6984117],[103660.0,0.76834505],[103670.0,0.64158063],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266952678,[[103630.0,1.74700753],[103620.0,0.91823722],[103610.0,1.77601794],[103600.0,1.27544737],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266952874,[[103630.0,1.71600753],[103620.0,0.91823722],[103610.0,1.77601794],[103600.0,1.27544737],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.64158083],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266953065,[[103630.0,1.24180753],[103620.0,0.94923722],[103610.0,1.77601794],[103600.0,1.27544737],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266953267,[[103630.0,1.47804753],[103620.0,1.18403722],[103610.0,3.27601794],[103600.0,1.27544737],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266953568,[[103630.0,1.47804753],[103620.0,1.18403722],[103610.0,3.27601794],[103600.0,1.27399997],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266953775,[[103630.0,1.24180753],[103620.0,0.94923722],[103610.0,1.77601794],[103600.0,1.27399997],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266953975,[[103630.0,0.97804753],[103620.0,1.09693217],[103610.0,1.77601794],[103600.0,1.18705492],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266954169,[[103630.0,0.97804753],[103620.0,1.18387722],[103610.0,1.77601794],[103600.0,1.27399997],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266954372,[[103630.0,0.97804753],[103620.0,2.68387722],[103610.0,1.77601794],[103600.0,1.27399997],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266954571,[[103630.0,0.97804753],[103620.0,2.68387722],[103610.0,1.77601794],[103600.0,1.27544737],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266957179,[[103630.0,0.97804753],[103620.0,2.68387722],[103610.0,1.77601794],[103600.0,1.27399997],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266957382,[[103630.0,0.97804753],[103620.0,2.68387722],[103610.0,1.77601794],[103600.0,1.27544737],[103590.0,0.78807482]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.59336013],[103680.0,0.7281468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266958282,[[103630.0,0.78161764],[103620.0,2.88030711],[103610.0,1.40344609],[103600.0,0.93169505],[103590.0,1.13182714]],[[103640.0,0.81924811],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.78909115],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266958475,[[103630.0,0.78161764],[103620.0,2.88030711],[103610.0,1.40344609],[103600.0,0.93169505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.78909115],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266959085,[[103630.0,0.78161764],[103620.0,2.88030711],[103610.0,0.30896609],[103600.0,2.02609505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.78909115],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266959378,[[103630.0,0.81481764],[103620.0,2.84930711],[103610.0,0.30896609],[103600.0,2.02609505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5054873],[103660.0,0.76834505],[103670.0,0.78909115],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266959981,[[103630.0,0.81481764],[103620.0,2.61466711],[103610.0,0.30896609],[103600.0,2.02609505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.74087065],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266960177,[[103630.0,0.81481764],[103620.0,2.84810711],[103610.0,0.30896609],[103600.0,2.02609505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.74087065],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266960693,[[103630.0,0.78161764],[103620.0,1.34810711],[103610.0,0.30896609],[103600.0,2.02609505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.74087065],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266960882,[[103630.0,0.54537764],[103620.0,1.06092206],[103610.0,0.39591114],[103600.0,2.02609505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.74087065],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266961176,[[103630.0,0.54537764],[103620.0,0.93636206],[103610.0,0.39591114],[103600.0,2.02609505],[103590.0,1.13182714]],[[103640.0,0.90619316],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.74087065],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266961177,[[103630.0,0.54537764],[103620.0,0.93636206],[103610.0,0.98991114],[103600.0,3.52609505],[103590.0,1.13182714]],[[103640.0,0.99313821],[103650.0,0.5537186],[103660.0,0.76834505],[103670.0,0.74087065],[103680.0,0.58063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266961382,[[103630.0,0.24381957],[103620.0,0.87115536],[103610.0,0.35720859],[103600.0,3.04359245],[103590.0,1.97516394]],[[103640.0,0.99313821],[103650.0,0.7867186],[103660.0,0.76834505],[103670.0,0.98802535],[103680.0,0.49369123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266961585,[[103630.0,0.24381957],[103620.0,0.95139646],[103610.0,0.63885299],[103600.0,3.15404005],[103590.0,1.97516394]],[[103640.0,0.99313821],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.49369123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266961778,[[103630.0,0.24381957],[103620.0,0.77289223],[103610.0,0.35721129],[103600.0,2.79324005],[103590.0,1.97516394]],[[103640.0,1.33963021],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266962076,[[103630.0,0.24381957],[103620.0,0.44196726],[103610.0,0.83466949],[103600.0,2.6580474],[103590.0,1.62782719]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266962282,[[103630.0,0.24381957],[103620.0,0.44196726],[103610.0,0.91491469],[103600.0,2.8913274],[103590.0,1.62782719]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266962468,[[103630.0,0.24381957],[103620.0,0.44196726],[103610.0,0.92476359],[103600.0,2.8913274],[103590.0,1.62782719]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266962668,[[103630.0,0.24381957],[103620.0,0.63492936],[103610.0,0.73178929],[103600.0,2.8913274],[103590.0,1.62782719]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266962868,[[103630.0,0.24381957],[103620.0,0.77965066],[103610.0,0.63529889],[103600.0,2.74499245],[103590.0,1.49262714]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266963064,[[103630.0,0.24381957],[103620.0,0.77965066],[103610.0,0.63529889],[103600.0,2.74499245],[103590.0,1.72566714]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266963282,[[103630.0,0.24381957],[103620.0,0.76230956],[103610.0,0.60329889],[103600.0,2.79324275],[103590.0,1.72566714]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266963476,[[103630.0,0.24381957],[103620.0,0.81055066],[103610.0,0.55505499],[103600.0,2.79324275],[103590.0,1.72566714]],[[103640.0,1.34905923],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266963675,[[103630.0,0.43676557],[103620.0,0.61758856],[103610.0,0.55505499],[103600.0,2.79324025],[103590.0,2.20819764]],[[103640.0,1.33963021],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266963865,[[103630.0,0.43676557],[103620.0,0.61758856],[103610.0,0.58575499],[103600.0,2.76254025],[103590.0,2.20819764]],[[103640.0,1.33963021],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266964070,[[103630.0,0.43676557],[103620.0,0.61758856],[103610.0,0.58575499],[103600.0,2.76254025],[103590.0,2.20819764]],[[103640.0,1.34363021],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266964274,[[103630.0,0.24381957],[103620.0,0.61758856],[103610.0,0.58575499],[103600.0,2.76254025],[103590.0,2.20819764]],[[103640.0,1.09663021],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266964483,[[103630.0,0.43676557],[103620.0,0.61758856],[103610.0,0.61805499],[103600.0,2.73104025],[103590.0,2.20819764]],[[103640.0,1.09663021],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266965583,[[103630.0,0.28944315],[103620.0,0.1756213],[103610.0,0.47073257],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.09663021],[103650.0,1.0229586],[103660.0,0.76834505],[103670.0,0.75250535],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266965584,[[103630.0,0.28944315],[103620.0,0.1756213],[103610.0,0.47073257],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.09663021],[103650.0,1.14575873],[103660.0,0.91585557],[103670.0,0.4821947],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266966794,[[103630.0,0.28944315],[103620.0,0.1756213],[103610.0,0.47073257],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.10622384],[103650.0,1.14575873],[103660.0,0.91585557],[103670.0,0.4821947],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266967087,[[103630.0,0.09649715],[103620.0,0.368573],[103610.0,0.47073257],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.10622384],[103650.0,1.14575873],[103660.0,0.91585557],[103670.0,0.4821947],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266968680,[[103630.0,0.09649715],[103620.0,0.2720918],[103610.0,0.51897737],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.10622384],[103650.0,1.14575873],[103660.0,0.91585557],[103670.0,0.4821947],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266968886,[[103630.0,0.09649715],[103620.0,0.368574],[103610.0,0.47073257],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.10622384],[103650.0,1.14575873],[103660.0,0.91585557],[103670.0,0.4821947],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266969076,[[103630.0,0.09649715],[103620.0,0.2720918],[103610.0,0.51897737],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.10622384],[103650.0,1.14575873],[103660.0,0.91585557],[103670.0,0.4821947],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266969277,[[103630.0,0.09649715],[103620.0,0.2720918],[103610.0,0.56722217],[103600.0,2.92747014],[103590.0,1.32383847]],[[103640.0,1.10622384],[103650.0,1.14575873],[103660.0,0.91585557],[103670.0,0.4821947],[103680.0,0.4841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266969477,[[103630.0,0.09649715],[103620.0,0.2720918],[103610.0,0.41989975],[103600.0,2.87836267],[103590.0,1.52026836]],[[103640.0,1.10622384],[103650.0,1.0229586],[103660.0,1.0386557],[103670.0,0.4821947],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266969680,[[103630.0,0.09649715],[103620.0,0.2238517],[103610.0,0.46814455],[103600.0,2.79141762],[103590.0,1.52026836]],[[103640.0,1.10622384],[103650.0,1.0229586],[103660.0,1.0386557],[103670.0,0.4821947],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266969983,[[103630.0,0.09649715],[103620.0,0.2238645],[103610.0,0.46814455],[103600.0,2.79141762],[103590.0,1.60625341]],[[103640.0,1.10622384],[103650.0,1.0229586],[103660.0,0.3582557],[103670.0,0.4821947],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266972288,[[103630.0,0.09649715],[103620.0,0.2238645],[103610.0,0.46814455],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.10622384],[103650.0,1.0229586],[103660.0,0.21074518],[103670.0,0.62970522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266972589,[[103630.0,0.09649715],[103620.0,0.2238645],[103610.0,0.46814455],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.00973184],[103650.0,1.0229586],[103660.0,0.21074518],[103670.0,0.62970522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266972778,[[103630.0,0.09649715],[103620.0,0.2238645],[103610.0,0.46814455],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.00973184],[103650.0,1.0229586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266973887,[[103630.0,0.09649715],[103620.0,0.2238645],[103610.0,0.46814455],[103600.0,2.87836267],[103590.0,1.15850836]],[[103640.0,0.64893184],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266974088,[[103630.0,0.09649715],[103620.0,0.2238645],[103610.0,0.46814455],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37053184],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266975185,[[103630.0,0.12939715],[103620.0,0.1929645],[103610.0,0.46814455],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37053184],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266976092,[[103630.0,0.12939715],[103620.0,0.2412056],[103610.0,0.37165495],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37053184],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266976291,[[103630.0,0.12939715],[103620.0,0.2894467],[103610.0,0.37165495],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37053184],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266977088,[[103630.0,0.12939715],[103620.0,0.2412056],[103610.0,0.41989975],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37053184],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266979191,[[103630.0,0.12939715],[103620.0,0.2727056],[103610.0,0.38919975],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37053184],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266979989,[[103630.0,0.12939715],[103620.0,0.3209467],[103610.0,0.34095495],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.36093821],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266980194,[[103630.0,0.12939715],[103620.0,0.2727056],[103610.0,0.38919975],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37042631],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266980383,[[103630.0,0.12939715],[103620.0,0.3039056],[103610.0,0.35689975],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.37042631],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266980693,[[103630.0,0.12939715],[103620.0,0.2556645],[103610.0,0.40514455],[103600.0,2.79141762],[103590.0,1.51930836]],[[103640.0,1.36093821],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266980879,[[103630.0,0.12939715],[103620.0,0.2556645],[103610.0,0.40514455],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.36093821],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266982293,[[103630.0,0.12939715],[103620.0,0.3039054],[103610.0,0.35689975],[103600.0,2.87836267],[103590.0,1.51930836]],[[103640.0,1.36093821],[103650.0,0.6621586],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266982989,[[103630.0,0.12939715],[103620.0,0.0627],[103610.0,0.58826375],[103600.0,2.79141762],[103590.0,1.60625341]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266983202,[[103630.0,0.12939715],[103620.0,0.255661],[103610.0,0.39529565],[103600.0,2.79141762],[103590.0,1.60625341]],[[103640.0,1.44788326],[103650.0,0.67170257],[103660.0,0.12380013],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266983394,[[103630.0,0.12939715],[103620.0,0.255661],[103610.0,0.39529565],[103600.0,2.79141762],[103590.0,1.60625341]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266983694,[[103630.0,0.12939715],[103620.0,0.255661],[103610.0,0.39529565],[103600.0,2.80089416],[103590.0,1.60625341]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.21074518],[103670.0,1.72426522],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266983883,[[103630.0,0.12939715],[103620.0,0.3039019],[103610.0,0.34705085],[103600.0,2.88783921],[103590.0,1.51930836]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.3582557],[103670.0,1.5767547],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266984090,[[103630.0,0.12939715],[103620.0,0.3039019],[103610.0,0.11081085],[103600.0,2.02299921],[103590.0,1.51694836]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.3582557],[103670.0,1.5767547],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266984482,[[103630.0,0.12939715],[103620.0,0.3521428],[103610.0,0.06256605],[103600.0,2.02299921],[103590.0,1.51694836]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.3582557],[103670.0,1.5767547],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266985297,[[103630.0,0.12939715],[103620.0,0.3039019],[103610.0,0.11081085],[103600.0,2.02299921],[103590.0,1.51694836]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.3582557],[103670.0,1.5767547],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266985994,[[103630.0,0.12939715],[103620.0,0.255661],[103610.0,0.15905565],[103600.0,2.02299921],[103590.0,1.51694836]],[[103640.0,1.36093821],[103650.0,0.67170257],[103660.0,0.3582557],[103670.0,1.5767547],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266986597,[[103630.0,0.12939715],[103620.0,0.0627],[103610.0,0.35202285],[103600.0,1.93605416],[103590.0,1.12136291]],[[103640.0,1.44788326],[103650.0,0.67170257],[103660.0,0.27131065],[103670.0,1.5767547],[103680.0,0.65624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266986787,[[103610.0,0.20730445],[103600.0,0.29351522],[103590.0,0.44389786],[103570.0,2.31553129],[103540.0,2.0181685]],[[103620.0,0.1929646],[103630.0,0.1447181],[103640.0,1.73727736],[103650.0,0.47878397],[103660.0,0.27131065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266987093,[[103610.0,0.27240445],[103600.0,0.57132502],[103590.0,0.67337786],[103570.0,2.31553129],[103540.0,2.0181685]],[[103620.0,1.2504547],[103630.0,0.5186386],[103640.0,0.58388726],[103650.0,0.24723196],[103660.0,0.5027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266987295,[[103610.0,0.27240445],[103600.0,0.52307522],[103590.0,2.26032291],[103580.0,0.79064719],[103570.0,2.31553129]],[[103620.0,1.3475547],[103630.0,0.4224386],[103640.0,0.58388726],[103650.0,0.24723196],[103660.0,0.5027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266987478,[[103610.0,0.35457569],[103600.0,0.52307522],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.3475547],[103630.0,0.4224386],[103640.0,0.58388726],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266987683,[[103610.0,0.35457569],[103600.0,0.52307522],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.3475547],[103630.0,1.1028386],[103640.0,0.58388726],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266987884,[[103610.0,0.35457569],[103600.0,0.52307522],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.3475547],[103630.0,1.1028386],[103640.0,0.57988726],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266988178,[[103610.0,0.35457569],[103600.0,0.52307522],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.1736646],[103630.0,1.1028386],[103640.0,0.57988726],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266988378,[[103610.0,0.35457569],[103600.0,0.52307522],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.3475547],[103630.0,1.1028386],[103640.0,0.57988726],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266988594,[[103610.0,0.35457569],[103600.0,0.52307522],[103590.0,2.17337786],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.1736646],[103630.0,1.1028386],[103640.0,0.57688726],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266988795,[[103610.0,0.16159249],[103600.0,0.71606232],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.3475547],[103630.0,1.1028386],[103640.0,0.57688726],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266989394,[[103610.0,0.16159249],[103600.0,0.71606232],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26060965],[103630.0,1.1028386],[103640.0,0.66383231],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266989595,[[103610.0,0.16159249],[103600.0,0.66781252],[103590.0,2.30857791],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26060965],[103630.0,1.1028386],[103640.0,0.66383231],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266990290,[[103610.0,0.16159249],[103600.0,0.66781252],[103590.0,2.30857791],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26260965],[103630.0,1.1028386],[103640.0,0.66383231],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266990493,[[103610.0,0.16159249],[103600.0,0.66781252],[103590.0,2.30857791],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26460965],[103630.0,1.1028386],[103640.0,0.66383231],[103650.0,0.37003209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266990792,[[103610.0,0.16159249],[103600.0,0.66781392],[103590.0,2.26032291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26460965],[103630.0,1.1028386],[103640.0,0.57688726],[103650.0,0.37003209],[103660.0,0.46688332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266990985,[[103610.0,0.16159249],[103600.0,0.48650382],[103590.0,2.03084291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26460965],[103630.0,0.8733586],[103640.0,0.57688726],[103650.0,0.13379209],[103660.0,0.46688332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266991184,[[103610.0,0.16159249],[103600.0,0.71606382],[103590.0,2.26024291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,0.89339231],[103650.0,0.13379209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266991382,[[103610.0,0.16159249],[103600.0,0.71606382],[103590.0,2.26024291],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.1776646],[103630.0,1.1027586],[103640.0,0.89339231],[103650.0,0.13379209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266991594,[[103610.0,0.16159249],[103600.0,0.71606382],[103590.0,2.26990359],[103580.0,1.16811608],[103570.0,2.28181472]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,0.89339231],[103650.0,0.13379209],[103660.0,0.37993827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266991797,[[103610.0,0.16159249],[103600.0,0.71606382],[103590.0,2.02436622],[103580.0,1.03618456],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,1.01619244],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266992005,[[103610.0,0.19429249],[103600.0,0.71606382],[103590.0,2.02436622],[103580.0,1.03618456],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,1.01619244],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266992495,[[103610.0,0.19429249],[103600.0,0.66781392],[103590.0,2.07262062],[103580.0,1.03618456],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,1.01619244],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266993601,[[103610.0,0.19429249],[103600.0,0.66781392],[103590.0,2.07262062],[103580.0,1.03618456],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,0.92924739],[103650.0,0.15850248],[103660.0,0.3193728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266994203,[[103610.0,0.19429249],[103600.0,0.71606382],[103590.0,2.02436622],[103580.0,1.03618456],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,0.92924739],[103650.0,0.15850248],[103660.0,0.3193728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266995203,[[103610.0,0.19429249],[103600.0,0.71606382],[103590.0,2.02436622],[103580.0,1.03618456],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.3193728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266995801,[[103610.0,0.19429249],[103600.0,0.71606382],[103590.0,2.26990359],[103580.0,0.79064719],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.3193728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266995991,[[103610.0,0.19429249],[103600.0,0.52307532],[103590.0,2.26990359],[103580.0,0.79064719],[103570.0,1.9380624]],[[103620.0,1.26460965],[103630.0,1.1027586],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.3193728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266996191,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.26990359],[103580.0,0.79064719],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.1027586],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.3193728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747266997100,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.26990359],[103580.0,0.79064719],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.1027586],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267000304,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.26990359],[103580.0,0.42984719],[103570.0,1.5772624]],[[103620.0,0.54863036],[103630.0,1.1027586],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267000603,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.26990359],[103580.0,0.79064719],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.1027586],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267001601,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.26990359],[103580.0,0.79064719],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.1027586],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.3193728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267003603,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.26990359],[103580.0,0.79064719],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.1027586],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267004206,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.63070359],[103580.0,0.79064719],[103570.0,1.5772624]],[[103620.0,1.27023036],[103630.0,1.1027586],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.23242775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267004407,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.38516622],[103580.0,1.03618456],[103570.0,1.5772624]],[[103620.0,1.27023036],[103630.0,1.1027586],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267004797,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.38516622],[103580.0,1.03618406],[103570.0,1.5772624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267005007,[[103610.0,0.38727569],[103600.0,0.57132522],[103590.0,2.38516622],[103580.0,0.98792726],[103570.0,1.5772624]],[[103620.0,1.18328531],[103630.0,1.11728548],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.49146841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267005206,[[103610.0,0.38727569],[103600.0,0.57132522],[103590.0,2.38516622],[103580.0,0.98792726],[103570.0,1.5772624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.49146841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267005410,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.38516622],[103580.0,1.03618416],[103570.0,1.5772624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.49146841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267005717,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.38516622],[103580.0,1.03618416],[103570.0,1.5772624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267006209,[[103610.0,0.38727569],[103600.0,0.52307532],[103590.0,2.02436622],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267009407,[[103610.0,0.19429249],[103600.0,0.71606142],[103590.0,2.02436622],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267009613,[[103610.0,0.12919249],[103600.0,0.64966342],[103590.0,1.75627537],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.35717541],[103630.0,1.11728548],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267009803,[[103610.0,0.12919249],[103600.0,0.73071332],[103590.0,1.98151537],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.35717541],[103630.0,1.11728548],[103640.0,0.92362668],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267011300,[[103610.0,0.12919249],[103600.0,0.73071332],[103590.0,2.06846042],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267011500,[[103610.0,0.12919249],[103600.0,0.77896332],[103590.0,2.02020622],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,1.11728548],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267013510,[[103610.0,0.12919249],[103600.0,0.77896332],[103590.0,2.02020622],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,0.43688548],[103640.0,1.01057173],[103650.0,0.15850248],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267014412,[[103610.0,0.12919249],[103600.0,0.77896332],[103590.0,2.02020622],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,0.43688548],[103640.0,1.15808225],[103650.0,0.01099196],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267015315,[[103610.0,0.12919249],[103600.0,0.77896332],[103590.0,2.02020622],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.18328531],[103630.0,0.43688548],[103640.0,1.15808225],[103650.0,0.01099196],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267015509,[[103610.0,0.12919249],[103600.0,0.77896332],[103590.0,2.02020622],[103580.0,1.03618416],[103570.0,1.9380624]],[[103620.0,1.27023036],[103630.0,0.43688548],[103640.0,1.15808225],[103650.0,0.01099196],[103660.0,0.40452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267015911,[[103610.0,0.09649249],[103600.0,0.14876982],[103590.0,1.90103927],[103580.0,0.99749631],[103570.0,1.45544]],[[103620.0,1.27023036],[103630.0,0.43688548],[103640.0,1.15808225],[103650.0,0.01099196],[103660.0,0.88678906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267016112,[[103610.0,0.09649249],[103600.0,0.17982242],[103590.0,0.40832469],[103580.0,0.76498221],[103570.0,1.67944]],[[103620.0,1.66892046],[103630.0,0.43688548],[103640.0,0.75463215],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267016411,[[103610.0,0.09649249],[103600.0,0.17982242],[103590.0,0.60133079],[103580.0,0.76498221],[103570.0,1.81464905]],[[103620.0,1.66892046],[103630.0,0.43688548],[103640.0,0.75463215],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267016715,[[103610.0,0.09649249],[103600.0,0.17982242],[103590.0,0.60133079],[103580.0,2.26498221],[103570.0,1.81609725]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.8415772],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267016904,[[103610.0,0.09649249],[103600.0,0.37282372],[103590.0,0.40832469],[103580.0,2.35192726],[103570.0,1.7291522]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.8415772],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267017114,[[103610.0,0.09649249],[103600.0,0.37282372],[103590.0,0.46635584],[103580.0,2.35192726],[103570.0,1.6808882]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.8415772],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267017415,[[103610.0,0.09649249],[103600.0,0.42107402],[103590.0,0.41810084],[103580.0,2.35192726],[103570.0,1.6808882]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.8415772],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267017616,[[103610.0,0.09649249],[103600.0,0.42107402],[103590.0,0.41810084],[103580.0,2.35192726],[103570.0,1.6808882]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.8415772],[103650.0,0.01099217],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267018017,[[103610.0,0.09649249],[103600.0,0.46932432],[103590.0,0.36984584],[103580.0,2.35192726],[103570.0,1.6808882]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.8415772],[103650.0,0.01099217],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267018510,[[103610.0,0.09649249],[103600.0,0.3220019],[103590.0,0.32073837],[103580.0,2.54835715],[103570.0,1.6808882]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.71877707],[103650.0,0.01099217],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267018717,[[103610.0,0.09649249],[103600.0,0.3220019],[103590.0,0.32073837],[103580.0,2.00817494],[103570.0,1.92642557]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.71877707],[103650.0,0.01099217],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267019615,[[103610.0,0.09649249],[103600.0,0.3702522],[103590.0,0.27248337],[103580.0,2.00817494],[103570.0,1.92497737]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.71877707],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267019816,[[103610.0,0.09649249],[103600.0,0.3702522],[103590.0,0.22422917],[103580.0,2.05643454],[103570.0,1.92642557]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.71877707],[103650.0,0.00954397],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267020219,[[103610.0,0.09649249],[103600.0,0.3220019],[103590.0,0.22422917],[103580.0,2.05643454],[103570.0,1.92642557]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.71877707],[103650.0,0.01099217],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267020515,[[103610.0,0.09649249],[103600.0,0.0325],[103590.0,0.51374227],[103580.0,0.46948949],[103570.0,1.78937062]],[[103620.0,1.58197541],[103630.0,0.43688548],[103640.0,0.71877707],[103650.0,0.01099217],[103660.0,0.65536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267020725,[[103600.0,0.2255019],[103590.0,0.36899097],[103580.0,0.46948949],[103570.0,2.01245062],[103460.0,18.65461758]],[[103610.0,0.1929832],[103620.0,1.66893346],[103630.0,0.24392688],[103640.0,0.63183202],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267021016,[[103600.0,0.32201302],[103590.0,0.36899097],[103580.0,0.46948949],[103570.0,3.51245062],[103460.0,18.65461758]],[[103610.0,0.8697632],[103620.0,0.95019831],[103630.0,0.01452688],[103640.0,0.86329671],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267021205,[[103600.0,0.32201302],[103590.0,0.36899097],[103580.0,0.46948949],[103570.0,3.51245062],[103460.0,18.6546686]],[[103610.0,1.11870825],[103620.0,0.87514336],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267022020,[[103600.0,0.12901112],[103590.0,0.51374887],[103580.0,0.46948949],[103570.0,3.51245062],[103560.0,1.27332879]],[[103610.0,1.11870825],[103620.0,0.87514336],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267022409,[[103600.0,0.12901112],[103590.0,0.36642645],[103580.0,0.61681191],[103570.0,3.51245062],[103560.0,1.27332879]],[[103610.0,1.11870825],[103620.0,0.87514336],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267022610,[[103600.0,0.12901112],[103590.0,0.31817165],[103580.0,0.66507151],[103570.0,3.51245062],[103560.0,1.27332879]],[[103610.0,1.11870825],[103620.0,0.96008841],[103630.0,0.01452688],[103640.0,0.86329671],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267022809,[[103600.0,0.12901112],[103590.0,0.31817165],[103580.0,0.71333111],[103570.0,3.51245062],[103560.0,1.22506409]],[[103610.0,1.11870825],[103620.0,0.96008841],[103630.0,0.01452688],[103640.0,0.86329671],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267023505,[[103600.0,0.12901112],[103590.0,0.31817165],[103580.0,0.71333111],[103570.0,3.51245062],[103560.0,1.22506409]],[[103610.0,1.11870825],[103620.0,0.95808841],[103630.0,0.01452688],[103640.0,0.86329671],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267023711,[[103600.0,0.12901112],[103590.0,0.31817165],[103580.0,0.66507151],[103570.0,3.51245062],[103560.0,1.27333029]],[[103610.0,1.11870825],[103620.0,0.87114336],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267023919,[[103600.0,0.12901112],[103590.0,0.31817165],[103580.0,0.66507151],[103570.0,3.51245062],[103560.0,1.27333029]],[[103610.0,1.11870825],[103620.0,0.78419831],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267024122,[[103600.0,0.12901112],[103590.0,0.31817165],[103580.0,0.66507151],[103570.0,3.51245062],[103560.0,1.27333029]],[[103610.0,1.11870825],[103620.0,0.87114336],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267024621,[[103600.0,0.12901112],[103590.0,0.26991945],[103580.0,0.71333111],[103570.0,3.51245062],[103560.0,1.27333029]],[[103610.0,1.12070825],[103620.0,0.87114336],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267024920,[[103600.0,0.12901112],[103590.0,0.26991945],[103580.0,0.71333111],[103570.0,3.51245062],[103560.0,1.27333029]],[[103610.0,1.12070825],[103620.0,0.86552265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267025223,[[103600.0,0.12901112],[103590.0,0.26991945],[103580.0,0.51690122],[103570.0,3.70888051],[103560.0,1.65359658]],[[103610.0,1.12070825],[103620.0,0.86552265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267025414,[[103600.0,0.12901112],[103590.0,0.26991945],[103580.0,0.51690122],[103570.0,3.70888051],[103560.0,1.65359658]],[[103610.0,1.12270825],[103620.0,0.86552265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267025613,[[103600.0,0.12901112],[103590.0,0.07690675],[103580.0,0.70992452],[103570.0,3.70888051],[103560.0,1.65359658]],[[103610.0,1.12270825],[103620.0,0.86552265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267025814,[[103600.0,0.12901112],[103590.0,0.07690675],[103580.0,0.70992452],[103570.0,3.70888051],[103560.0,1.65359658]],[[103610.0,1.12832896],[103620.0,0.86552265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267026209,[[103600.0,0.12901112],[103590.0,0.07690675],[103580.0,0.70992452],[103570.0,3.70888051],[103560.0,1.29279658]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267026618,[[103600.0,0.12901112],[103590.0,0.07690675],[103580.0,0.70992452],[103570.0,2.61424051],[103560.0,1.29279658]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267028022,[[103600.0,0.12901112],[103590.0,0.26992355],[103580.0,0.56516082],[103570.0,2.61424051],[103560.0,1.24453038]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267028921,[[103600.0,0.12901112],[103590.0,0.26992355],[103580.0,0.56516082],[103570.0,2.61424051],[103560.0,1.60533038]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267029123,[[103600.0,0.12901112],[103590.0,0.26992355],[103580.0,0.60384627],[103570.0,2.52729546],[103560.0,1.65359658]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.01099217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267029619,[[103600.0,0.12901112],[103590.0,0.31817845],[103580.0,0.60384627],[103570.0,2.52729546],[103560.0,1.22506409]],[[103610.0,1.40218391],[103620.0,0.4177776],[103630.0,0.01452688],[103640.0,0.86329671],[103650.0,0.18308778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267029923,[[103600.0,0.12901112],[103590.0,0.31817845],[103580.0,0.60384627],[103570.0,2.52729546],[103560.0,1.22506409]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.18308778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267030121,[[103600.0,0.12901112],[103590.0,0.36643335],[103580.0,0.55558667],[103570.0,2.52729546],[103560.0,1.22506409]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.18308778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267031125,[[103600.0,0.12901112],[103590.0,0.31817845],[103580.0,0.60384627],[103570.0,2.52729546],[103560.0,1.22506409]],[[103610.0,1.48912896],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.95024176],[103650.0,0.18308778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267031312,[[103600.0,0.09651112],[103590.0,0.0671306],[103580.0,0.66166752],[103570.0,2.43942421],[103560.0,0.74238989]],[[103610.0,1.57607401],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,0.86329671],[103650.0,0.66540048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267031511,[[103600.0,0.09651112],[103590.0,0.0671306],[103580.0,0.70992712],[103570.0,0.89116051],[103560.0,0.96446989]],[[103610.0,1.57607401],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,1.95817671],[103650.0,0.66540048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267031712,[[103600.0,0.09651112],[103590.0,0.0990306],[103580.0,0.70992712],[103570.0,0.89116051],[103560.0,1.01273619]],[[103610.0,1.57607401],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,1.95817671],[103650.0,0.66540048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267031917,[[103590.0,0.0338306],[103580.0,0.70992712],[103570.0,0.53036051],[103560.0,1.01265619],[103550.0,3.31561724]],[[103600.0,0.1930019],[103610.0,1.57607401],[103620.0,0.50472265],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267031918,[[103590.0,0.0338306],[103580.0,0.70992712],[103570.0,0.53036051],[103560.0,1.01265619],[103550.0,3.31561724]],[[103600.0,0.1930019],[103610.0,1.52783721],[103620.0,0.79416005],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267032115,[[103590.0,0.0338306],[103580.0,0.77132712],[103570.0,0.53036051],[103560.0,1.01265619],[103550.0,1.81561724]],[[103600.0,0.981992],[103610.0,0.73824711],[103620.0,0.79416005],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267032317,[[103590.0,0.13035103],[103580.0,0.77132712],[103570.0,0.53036051],[103560.0,1.01265619],[103550.0,1.81561724]],[[103600.0,0.981992],[103610.0,0.78649701],[103620.0,0.79416005],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267032521,[[103590.0,0.13035103],[103580.0,0.77132712],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.98122621]],[[103600.0,0.981992],[103610.0,0.78649701],[103620.0,0.79416005],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267033030,[[103590.0,0.13035103],[103580.0,0.77132712],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.98122621]],[[103600.0,0.981992],[103610.0,0.78449701],[103620.0,0.79416005],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267033824,[[103590.0,0.13035103],[103580.0,0.77132712],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,0.981992],[103610.0,0.78449701],[103620.0,0.79416005],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267034320,[[103590.0,0.13035103],[103580.0,0.77132712],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,0.89504695],[103610.0,0.78449701],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267034724,[[103590.0,0.13035103],[103580.0,0.77132712],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,0.89504695],[103610.0,0.78249701],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267035125,[[103590.0,0.13035103],[103580.0,0.78079891],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,0.89504695],[103610.0,0.78249701],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267035325,[[103590.0,0.13035103],[103580.0,0.78079891],[103570.0,0.53036051],[103560.0,2.15185619],[103550.0,1.27667389]],[[103600.0,0.53424695],[103610.0,0.42169701],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267035628,[[103590.0,0.13035103],[103580.0,0.78079891],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,1.25584695],[103610.0,0.43143378],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267037224,[[103590.0,0.13035103],[103580.0,0.78079891],[103570.0,0.53036051],[103560.0,2.15185619],[103550.0,1.27667389]],[[103600.0,0.53424695],[103610.0,0.43143378],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267037422,[[103590.0,0.13035103],[103580.0,0.78079891],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,1.25584695],[103610.0,0.43143378],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267038721,[[103590.0,0.13035103],[103580.0,0.78079891],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,1.1689019],[103610.0,0.43143378],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267038922,[[103590.0,0.13035103],[103580.0,0.78079891],[103570.0,0.53036051],[103560.0,2.51265619],[103550.0,1.63747389]],[[103600.0,1.25584695],[103610.0,0.43143378],[103620.0,0.8811051],[103630.0,0.01452688],[103640.0,1.95817671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267039429,[[103590.0,0.13035103],[103580.0,0.63347649],[103570.0,0.43214556],[103560.0,2.46354872],[103550.0,2.31444247]],[[103600.0,1.25584695],[103610.0,0.43143378],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267039931,[[103590.0,0.13035103],[103580.0,0.63347649],[103570.0,0.43214556],[103560.0,2.46354872],[103550.0,2.31444247]],[[103600.0,1.25584695],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267040931,[[103590.0,0.13035103],[103580.0,0.63347649],[103570.0,0.43214556],[103560.0,2.46354872],[103550.0,2.31444247]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267041424,[[103590.0,0.13035103],[103580.0,0.63347649],[103570.0,0.34520051],[103560.0,2.46354872],[103550.0,2.31444247]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267041621,[[103590.0,0.13035103],[103580.0,0.63347649],[103570.0,0.43214556],[103560.0,2.46354872],[103550.0,2.31444247]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267043430,[[103590.0,0.13035103],[103580.0,0.63347649],[103570.0,0.43214556],[103560.0,2.10274872],[103550.0,1.95364247]],[[103600.0,0.53986766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267043630,[[103590.0,0.13035103],[103580.0,0.63347649],[103570.0,0.43214556],[103560.0,2.46354872],[103550.0,2.31444247]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267044229,[[103590.0,0.16285103],[103580.0,0.60237649],[103570.0,0.43214556],[103560.0,2.46354872],[103550.0,2.31444247]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.81066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267045229,[[103590.0,0.16285103],[103580.0,0.60237649],[103570.0,0.43069736],[103560.0,2.46354872],[103550.0,2.1488335]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267045431,[[103590.0,0.16285103],[103580.0,0.60237649],[103570.0,0.43069736],[103560.0,2.46499711],[103550.0,2.631557]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267045829,[[103590.0,0.16285103],[103580.0,0.60237649],[103570.0,0.43069736],[103560.0,2.10419711],[103550.0,2.270757]],[[103600.0,0.53986766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267046032,[[103590.0,0.16285103],[103580.0,0.60237649],[103570.0,0.43069736],[103560.0,2.46354872],[103550.0,2.631557]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267047229,[[103590.0,0.16285103],[103580.0,0.60237649],[103570.0,0.43069736],[103560.0,2.46354872],[103550.0,2.631557]],[[103600.0,1.09946766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267047430,[[103590.0,0.16285103],[103580.0,0.60237649],[103570.0,0.43069736],[103560.0,2.46499711],[103550.0,2.631557]],[[103600.0,1.09946766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267047831,[[103590.0,0.16285103],[103580.0,0.74969891],[103570.0,0.28337494],[103560.0,2.75964195],[103550.0,1.95458842]],[[103600.0,1.09946766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267048232,[[103590.0,0.16285103],[103580.0,0.74969891],[103570.0,0.28337494],[103560.0,2.75964195],[103550.0,1.95458842]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267048433,[[103590.0,0.16285103],[103580.0,0.74969891],[103570.0,0.28337494],[103560.0,2.75964195],[103550.0,1.95458842]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.16348579],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267048823,[[103590.0,0.16285103],[103580.0,0.74969891],[103570.0,0.28337494],[103560.0,2.75819356],[103550.0,1.95458842]],[[103600.0,1.26146766],[103610.0,0.42581307],[103620.0,0.8811051],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267050232,[[103590.0,0.13035103],[103580.0,0.18709421],[103570.0,0.29295549],[103560.0,1.03619356],[103550.0,1.47186492]],[[103600.0,1.34841271],[103610.0,0.42581307],[103620.0,0.79416005],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267050530,[[103590.0,0.0019306],[103580.0,0.14732242],[103570.0,0.65771019],[103560.0,0.5898972],[103550.0,1.82572347]],[[103600.0,1.43535776],[103610.0,0.42581307],[103620.0,0.707215],[103630.0,0.1620374],[103640.0,1.5792015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267050743,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.01581136],[103560.0,0.34435983],[103550.0,1.82572347]],[[103600.0,1.65531776],[103610.0,0.42581307],[103620.0,0.482415],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267050931,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.01581136],[103560.0,0.34435983],[103550.0,1.82572347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267051234,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.06407526],[103560.0,0.29609323],[103550.0,1.82572347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267051629,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,0.96754756],[103560.0,0.34436183],[103550.0,1.82572347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267051832,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.06407536],[103560.0,0.29609323],[103550.0,1.82572347]],[[103600.0,1.65531776],[103610.0,0.42581307],[103620.0,0.482415],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267052027,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.06407536],[103560.0,0.29609323],[103550.0,1.82572347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267052530,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.01581146],[103560.0,0.35383879],[103550.0,1.82572347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267052733,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.06407536],[103560.0,0.30557079],[103550.0,1.82572347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267053330,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.06407536],[103560.0,0.3041224],[103550.0,1.46492347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.16348579],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267053331,[[103590.0,0.0019306],[103580.0,0.17942242],[103570.0,1.06407536],[103560.0,0.3041224],[103550.0,1.46492347]],[[103600.0,1.56837271],[103610.0,0.42581307],[103620.0,0.56936005],[103630.0,0.1620374],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267053734,[[103580.0,0.14732242],[103570.0,0.50626726],[103560.0,0.6419914],[103550.0,1.11106492],[103540.0,1.14611485]],[[103600.0,1.46231586],[103610.0,0.42581307],[103620.0,0.482415],[103630.0,0.1620374],[103640.0,1.75129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267053922,[[103580.0,0.14732242],[103570.0,0.47456726],[103560.0,0.51990984],[103550.0,0.36674534],[103540.0,0.8722599]],[[103590.0,1.0394906],[103600.0,1.02834056],[103610.0,0.00973677],[103620.0,0.482415],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267054125,[[103580.0,0.14732242],[103570.0,0.47456726],[103560.0,0.59867864],[103550.0,0.27020094],[103540.0,0.8722599]],[[103590.0,1.0394906],[103600.0,1.25989211],[103610.0,0.00973677],[103620.0,0.48386376],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267054435,[[103580.0,0.14732242],[103570.0,0.47456726],[103560.0,0.64694744],[103550.0,0.27020094],[103540.0,0.8722599]],[[103590.0,1.0394906],[103600.0,1.25989211],[103610.0,0.00973677],[103620.0,0.48386376],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267054629,[[103580.0,0.14732242],[103570.0,0.47456726],[103560.0,0.69521624],[103550.0,0.00193134],[103540.0,0.8722599]],[[103590.0,1.7198906],[103600.0,1.25989211],[103610.0,0.00973677],[103620.0,0.48386376],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267054837,[[103580.0,0.14732242],[103570.0,0.47456726],[103560.0,0.64694744],[103550.0,0.27020444],[103540.0,0.8722599]],[[103590.0,1.7198906],[103600.0,1.25989211],[103610.0,0.00973677],[103620.0,0.48386376],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267055135,[[103580.0,0.14732242],[103570.0,0.47456726],[103560.0,0.64694744],[103550.0,0.27020444],[103540.0,0.8722599]],[[103590.0,1.8818906],[103600.0,1.0922714],[103610.0,0.00973677],[103620.0,0.48386376],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267055432,[[103580.0,0.14732242],[103570.0,0.47456726],[103560.0,0.64694744],[103550.0,0.27020444],[103540.0,0.8722599]],[[103590.0,1.8818906],[103600.0,1.0942714],[103610.0,0.00973677],[103620.0,0.48386376],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267055622,[[103580.0,0.14832242],[103570.0,0.47456726],[103560.0,0.65668805],[103550.0,0.27020444],[103540.0,0.8722599]],[[103590.0,1.8818906],[103600.0,1.0942714],[103610.0,0.00973677],[103620.0,0.48386376],[103630.0,0.6444488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267055819,[[103580.0,0.002],[103570.0,0.0326],[103560.0,0.70579552],[103550.0,0.51574181],[103540.0,0.81486721]],[[103590.0,1.8818906],[103600.0,1.0942714],[103610.0,0.00973677],[103620.0,0.63137428],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267056236,[[103580.0,0.002],[103570.0,0.0326],[103560.0,0.70579552],[103550.0,0.51574181],[103540.0,0.81486721]],[[103590.0,1.8818906],[103600.0,1.09989211],[103610.0,0.00973677],[103620.0,0.63137428],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267056537,[[103580.0,0.002],[103570.0,0.0326],[103560.0,0.69605491],[103550.0,0.51574181],[103540.0,0.81486721]],[[103590.0,1.8818906],[103600.0,1.09989211],[103610.0,0.00973677],[103620.0,0.63137428],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267056736,[[103580.0,0.002],[103570.0,0.0326],[103560.0,0.64778611],[103550.0,0.56401491],[103540.0,0.81486721]],[[103590.0,1.8818906],[103600.0,1.09989211],[103610.0,0.00973677],[103620.0,0.63137428],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267056938,[[103580.0,0.002],[103560.0,0.64778611],[103550.0,0.56401491],[103540.0,0.82929516]],[[103590.0,1.8818906],[103600.0,1.09989211],[103610.0,0.00973677],[103620.0,0.63137428],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267056939,[[103580.0,0.002],[103560.0,0.64778611],[103550.0,0.56401491],[103540.0,0.82929516],[103530.0,2.90653358]],[[103590.0,1.8818906],[103600.0,0.86834056],[103610.0,0.00973677],[103620.0,0.62992552],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267057134,[[103580.0,0.002],[103560.0,0.67798611],[103550.0,0.56401491],[103540.0,0.82929516],[103530.0,2.90798222]],[[103590.0,1.8818906],[103600.0,0.86271985],[103610.0,0.00973677],[103620.0,0.62992552],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267058035,[[103580.0,0.002],[103560.0,0.67798611],[103550.0,0.56401491],[103540.0,0.82929516],[103530.0,2.54718222]],[[103590.0,1.5210906],[103600.0,0.50191985],[103610.0,0.00973677],[103620.0,0.62992552],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267058345,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.64778611],[103550.0,0.56401491],[103540.0,0.82929516]],[[103590.0,2.2426906],[103600.0,0.50754056],[103610.0,0.00973677],[103620.0,0.63137417],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267058525,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.64778611],[103550.0,0.56401491],[103540.0,0.82929516]],[[103590.0,1.5622906],[103600.0,0.50754056],[103610.0,0.00973677],[103620.0,0.63137417],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267058835,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.69605491],[103550.0,0.51574181],[103540.0,0.82929516]],[[103590.0,1.5622906],[103600.0,0.50754056],[103610.0,0.00973677],[103620.0,0.63137417],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267059036,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.59951731],[103550.0,0.61228721],[103540.0,0.82929516]],[[103590.0,1.5622906],[103600.0,0.50754056],[103610.0,0.00973677],[103620.0,0.63137417],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267059238,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.59951731],[103550.0,0.61228721],[103540.0,0.82929516]],[[103590.0,1.5622906],[103600.0,0.50191985],[103610.0,0.00973677],[103620.0,0.63137417],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267060037,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.60922079],[103550.0,0.61228721],[103540.0,0.82929516]],[[103590.0,1.5622906],[103600.0,0.50191985],[103610.0,0.00973677],[103620.0,0.63137417],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267060239,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.26546848],[103550.0,0.36674984],[103540.0,0.49340341]],[[103590.0,1.5622906],[103600.0,0.50191985],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267061832,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.31373748],[103550.0,0.27020364],[103540.0,0.49340341]],[[103590.0,1.5622906],[103600.0,0.50191985],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267062037,[[103580.0,0.002],[103570.0,0.0302],[103560.0,0.31373748],[103550.0,0.40542179],[103540.0,0.85420341]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267062335,[[103580.0,0.002],[103570.0,0.0614],[103560.0,0.28323748],[103550.0,0.40542179],[103540.0,0.85420341]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48948436],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267063242,[[103580.0,0.002],[103570.0,0.0614],[103560.0,0.28323748],[103550.0,0.40542179],[103540.0,0.85420341]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267064427,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.25103748],[103550.0,0.31847674],[103540.0,0.85420341]],[[103590.0,1.69458555],[103600.0,0.3689049],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267064738,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.25103748],[103550.0,0.31847674],[103540.0,0.65777352]],[[103590.0,1.69458555],[103600.0,0.3689049],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267065328,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.29930648],[103550.0,0.27020364],[103540.0,0.65777352]],[[103590.0,1.69458555],[103600.0,0.3689049],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267066435,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.25103748],[103550.0,0.31847674],[103540.0,0.65777352]],[[103590.0,1.69458555],[103600.0,0.37452561],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267067134,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28758056],[103610.0,0.00973677],[103620.0,0.48386365],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267068431,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28758056],[103610.0,0.00973677],[103620.0,0.482415],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267068635,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28758056],[103610.0,0.00973677],[103620.0,0.48386388],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267069439,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48386388],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267069641,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.20280502],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48386388],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267072041,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.20280502],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.482415],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267072245,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.482415],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267072443,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.01535748],[103620.0,0.482415],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267073445,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.482415],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267073636,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48386389],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267074445,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.36674984],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28758056],[103610.0,0.00973677],[103620.0,0.48386389],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267074747,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.37628071],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28758056],[103610.0,0.00973677],[103620.0,0.48386389],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267075447,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.37628071],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48386389],[103630.0,0.49693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267075744,[[103580.0,0.002],[103570.0,0.0938],[103560.0,0.193065],[103550.0,0.37628071],[103540.0,0.65777352]],[[103590.0,1.7815306],[103600.0,0.28195985],[103610.0,0.00973677],[103620.0,0.48386389],[103630.0,0.66903389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267075948,[[103550.0,0.06453134],[103540.0,0.52226237],[103530.0,2.60615817],[103480.0,1.02322401],[103470.0,0.00193283]],[[103560.0,0.1930764],[103570.0,0.1448047],[103580.0,0.4826066],[103590.0,1.67545515],[103600.0,0.4845094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267076151,[[103550.0,0.38912644],[103540.0,0.57054047],[103530.0,2.60615817],[103510.0,1.38073535],[103480.0,1.05323201]],[[103560.0,1.21710145],[103570.0,0.1930732],[103580.0,0.7514967],[103590.0,0.22004],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267076451,[[103550.0,0.38912644],[103540.0,0.57054047],[103530.0,2.60615817],[103510.0,1.38073535],[103480.0,1.05323201]],[[103560.0,1.21710145],[103570.0,0.2563732],[103580.0,0.6564967],[103590.0,0.22004],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267076746,[[103550.0,0.48566551],[103540.0,0.57054047],[103530.0,2.60615817],[103510.0,1.38073535],[103480.0,1.05323201]],[[103560.0,1.21710145],[103570.0,0.27051275],[103580.0,0.6564967],[103590.0,0.22004],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267076953,[[103550.0,0.49166551],[103540.0,0.57054047],[103530.0,2.60615817],[103510.0,1.38073535],[103480.0,1.05323201]],[[103560.0,1.21710145],[103570.0,0.27051275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267077348,[[103550.0,0.52256551],[103540.0,0.57054047],[103530.0,2.60615817],[103510.0,1.38073535],[103480.0,1.05323201]],[[103560.0,1.21710145],[103570.0,0.30221275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267078051,[[103550.0,0.32947041],[103540.0,0.71536077],[103530.0,2.60615817],[103520.0,1.88567479],[103510.0,1.38073535]],[[103560.0,1.21710145],[103570.0,0.30221275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267078252,[[103550.0,0.33547041],[103540.0,0.71536077],[103530.0,2.60615817],[103520.0,1.88567479],[103510.0,1.38073535]],[[103560.0,1.21710145],[103570.0,0.30221275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267079248,[[103550.0,0.33547041],[103540.0,0.71536077],[103530.0,2.60615817],[103520.0,1.88567479],[103510.0,0.65198381]],[[103560.0,1.21710145],[103570.0,0.30221275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267079643,[[103550.0,0.33547041],[103540.0,0.7249302],[103530.0,2.60615817],[103520.0,1.88567479],[103510.0,0.65198381]],[[103560.0,1.89750145],[103570.0,0.30221275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267080553,[[103550.0,0.33547041],[103540.0,0.7249302],[103530.0,2.60615817],[103520.0,1.88567479],[103510.0,0.65198381]],[[103560.0,1.89750145],[103570.0,0.30221275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.67231516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267081554,[[103550.0,0.33547041],[103540.0,0.7249302],[103530.0,2.60615817],[103520.0,1.88567479],[103510.0,0.65198381]],[[103560.0,1.89750145],[103570.0,0.30221275],[103580.0,0.56955165],[103590.0,0.22004],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267082354,[[103550.0,0.33547041],[103540.0,0.7249302],[103530.0,2.60615817],[103520.0,1.88567479],[103510.0,0.65198381]],[[103560.0,1.89750145],[103570.0,0.51789275],[103580.0,0.56955165],[103600.0,1.66669445],[107490.0,5.679e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267082554,[[103550.0,0.33547041],[103540.0,0.7249302],[103530.0,2.60615817],[103520.0,1.52487479],[103510.0,1.01278381]],[[103560.0,1.89750145],[103570.0,0.51789275],[103580.0,0.56955165],[103590.0,0.00562071],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267083944,[[103550.0,0.33547041],[103540.0,0.92136009],[103530.0,2.40972828],[103520.0,1.52487479],[103510.0,1.74982056]],[[103560.0,1.89750145],[103570.0,0.51789275],[103580.0,0.56955165],[103590.0,0.00562071],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267084144,[[103550.0,0.36656551],[103540.0,0.72826169],[103530.0,2.57172828],[103520.0,1.52487479],[103510.0,1.74982056]],[[103560.0,1.89750145],[103570.0,0.51789275],[103580.0,0.56955165],[103590.0,0.00562071],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267084556,[[103550.0,0.36656551],[103540.0,0.72826169],[103530.0,2.57172828],[103520.0,1.52487479],[103510.0,1.74982056]],[[103560.0,1.89750145],[103570.0,0.51789275],[103580.0,0.56955165],[103600.0,1.66669445],[107490.0,5.679e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267084748,[[103550.0,0.36656551],[103540.0,0.72826169],[103530.0,2.57172828],[103520.0,1.52487479],[103510.0,1.74982056]],[[103560.0,1.92930145],[103570.0,0.48619275],[103580.0,0.56955165],[103600.0,1.66669445],[103740.0,14.71626738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267084954,[[103550.0,0.17347041],[103540.0,0.72826169],[103530.0,2.35624828],[103520.0,1.52487479],[103510.0,1.96438056]],[[103560.0,1.92930145],[103570.0,0.48619275],[103580.0,0.56955165],[103600.0,1.66669445],[103740.0,14.71626738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267085146,[[103550.0,0.17347041],[103540.0,0.72826169],[103530.0,2.19424828],[103520.0,1.68687479],[103510.0,1.96438056]],[[103560.0,1.92930145],[103570.0,0.48619275],[103580.0,0.56955165],[103600.0,1.66669445],[103740.0,14.71626738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267085147,[[103550.0,0.17347041],[103540.0,0.72826169],[103530.0,2.19424828],[103520.0,1.68687479],[103510.0,1.96438056]],[[103560.0,1.92930145],[103570.0,0.48619275],[103580.0,0.6564967],[103600.0,1.5797494],[103740.0,14.71626738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267085346,[[103550.0,0.17347041],[103540.0,0.92135959],[103530.0,2.19424828],[103520.0,1.68687479],[103510.0,1.96438056]],[[103560.0,1.96070145],[103570.0,0.45449275],[103580.0,0.6564967],[103600.0,1.5797494],[103740.0,14.71626738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267085555,[[103550.0,0.17347041],[103540.0,0.92135959],[103530.0,2.19424828],[103520.0,1.68687479],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.45449275],[103580.0,0.6564967],[103600.0,1.5797494],[103740.0,14.71626738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267086054,[[103550.0,0.17347041],[103540.0,0.92135959],[103530.0,2.19424828],[103520.0,1.68687479],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.45449275],[103580.0,0.6564967],[103600.0,1.5797494],[103740.0,14.71458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267086249,[[103550.0,0.17347041],[103540.0,0.92135959],[103530.0,2.19424828],[103520.0,1.52487479],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.45449275],[103580.0,0.6564967],[103600.0,1.5797494],[103740.0,14.71458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267086558,[[103550.0,0.17347041],[103540.0,0.90693164],[103530.0,2.19424828],[103520.0,1.52487479],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.45449275],[103580.0,0.6564967],[103600.0,1.5797494],[103740.0,14.71458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267086852,[[103550.0,0.20657041],[103540.0,0.90693164],[103530.0,2.19424828],[103520.0,1.52487479],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.45449275],[103580.0,0.6564967],[103600.0,1.5797494],[103700.0,14.58912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267087052,[[103550.0,0.39966551],[103540.0,0.71383374],[103530.0,2.19424828],[103520.0,1.52487479],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.45449275],[103580.0,0.6564967],[103600.0,1.5797494],[103700.0,14.58912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267088363,[[103550.0,0.39966551],[103540.0,0.71383374],[103530.0,2.19424828],[103520.0,1.52487479],[103510.0,1.96438056]],[[103560.0,1.99742216],[103570.0,0.42289275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.5810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267089658,[[103550.0,0.39966551],[103540.0,0.76211184],[103530.0,2.19424828],[103520.0,1.47658989],[103510.0,1.96438056]],[[103560.0,1.99742216],[103570.0,0.42289275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.5810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267089862,[[103550.0,0.39966551],[103540.0,0.71383374],[103530.0,2.19424828],[103520.0,1.47658989],[103510.0,1.96438056]],[[103560.0,1.99742216],[103570.0,0.42289275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.5810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267090058,[[103550.0,0.39966551],[103540.0,0.71383374],[103530.0,2.19424828],[103520.0,1.52487499],[103510.0,1.96438056]],[[103560.0,1.99742216],[103570.0,0.42289275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.5810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267091054,[[103550.0,0.39966551],[103540.0,0.71383374],[103530.0,2.20884358],[103520.0,1.47658989],[103510.0,1.96438056]],[[103560.0,1.99742216],[103570.0,0.42289275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.5810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267091445,[[103550.0,0.39966551],[103540.0,0.76211184],[103530.0,2.20884358],[103520.0,1.47658989],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.42289275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.5810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267091642,[[103550.0,0.39966551],[103540.0,0.76211184],[103530.0,2.20884358],[103520.0,1.47658989],[103510.0,1.96438056]],[[103560.0,1.96632216],[103570.0,0.45359275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.5810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267091958,[[103550.0,0.39966551],[103540.0,0.76211184],[103530.0,2.20884358],[103520.0,1.47658989],[103510.0,1.79725154]],[[103560.0,1.96632216],[103570.0,0.45359275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.57964531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267092156,[[103550.0,0.20657041],[103540.0,0.90693164],[103530.0,2.20884358],[103520.0,1.68832378],[103510.0,1.79725154]],[[103560.0,1.96632216],[103570.0,0.45359275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.57964531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267092363,[[103550.0,0.20657041],[103540.0,0.71383374],[103530.0,2.20884358],[103520.0,1.68832378],[103510.0,1.79725154]],[[103560.0,1.99702216],[103570.0,0.42289275],[103580.0,0.6564967],[103600.0,1.5797494],[103620.0,0.57964531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267092556,[[103550.0,0.39966551],[103540.0,0.71383374],[103530.0,2.20884358],[103520.0,1.68832378],[103510.0,1.79725154]],[[103560.0,1.99702216],[103570.0,0.42289275],[103580.0,0.6564967],[103590.0,0.00144889],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267093168,[[103550.0,0.39966551],[103540.0,0.71383374],[103530.0,2.20884358],[103520.0,1.52632378],[103510.0,1.79725154]],[[103560.0,1.99702216],[103570.0,0.42289275],[103580.0,0.6564967],[103590.0,0.00144889],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267093459,[[103550.0,0.20657041],[103540.0,0.90693234],[103530.0,2.20884358],[103520.0,1.52632378],[103510.0,1.79725154]],[[103560.0,1.99702216],[103570.0,0.42289275],[103580.0,0.6564967],[103590.0,0.00144889],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267094164,[[103550.0,0.20657041],[103540.0,0.90693234],[103530.0,1.84804358],[103520.0,1.52632378],[103510.0,1.43645154]],[[103560.0,1.27542216],[103570.0,0.42289275],[103580.0,0.6564967],[103590.0,0.00144889],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267094358,[[103550.0,0.20657041],[103540.0,0.90693234],[103530.0,2.20884358],[103520.0,1.88712378],[103510.0,1.43645154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.00144889],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267094658,[[103550.0,0.20657041],[103540.0,0.90693234],[103530.0,1.84804358],[103520.0,1.52632378],[103510.0,1.43645154]],[[103560.0,1.27542216],[103570.0,0.42289275],[103580.0,0.6564967],[103590.0,0.00144889],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267094866,[[103550.0,0.20657041],[103540.0,0.90693234],[103530.0,2.20884358],[103520.0,1.88712378],[103510.0,1.43645154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.00144889],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267095465,[[103550.0,0.20657041],[103540.0,0.90693234],[103530.0,2.20884358],[103520.0,1.88567489],[103510.0,1.43645154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103600.0,1.5797494],[103870.0,3.53441518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267095666,[[103550.0,0.20657041],[103540.0,0.90693234],[103530.0,2.20884358],[103520.0,1.88712378],[103510.0,1.43645154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103600.0,1.5797494],[103650.0,1.50057826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267097971,[[103550.0,0.17347041],[103540.0,0.90693234],[103530.0,2.20884358],[103520.0,1.88712378],[103510.0,1.43645154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103600.0,1.5797494],[103650.0,1.50057826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267098161,[[103550.0,0.17347041],[103540.0,0.94013234],[103530.0,2.20884358],[103520.0,1.88712378],[103510.0,1.43645154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267098467,[[103550.0,0.17347041],[103540.0,0.94013234],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267099363,[[103550.0,0.17347041],[103540.0,0.74703374],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267099568,[[103550.0,0.17347041],[103540.0,0.94013314],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267100768,[[103550.0,0.36656551],[103540.0,0.74703374],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.54927711],[103570.0,0.78369275],[103580.0,0.4826066],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267101069,[[103550.0,0.17347041],[103540.0,0.94013294],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267101472,[[103550.0,0.36656551],[103540.0,0.74703374],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267101770,[[103550.0,0.17347041],[103540.0,0.94013284],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.78369275],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267104061,[[103550.0,0.17347041],[103540.0,0.94013284],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267105760,[[103550.0,0.14137041],[103540.0,0.94013284],[103530.0,1.84804358],[103520.0,1.88712378],[103510.0,1.79725154]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267105963,[[103550.0,0.14137041],[103540.0,0.97263284],[103530.0,1.84804358],[103520.0,0.79212378],[103510.0,2.89261154]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267107079,[[103550.0,0.14137041],[103540.0,0.97263284],[103530.0,1.84804358],[103520.0,0.79212378],[103510.0,2.89261154]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267107769,[[103550.0,0.14137041],[103540.0,0.97263284],[103530.0,1.84804358],[103520.0,0.79212378],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267109164,[[103550.0,0.33446551],[103540.0,0.77953374],[103530.0,1.84804358],[103520.0,0.79212378],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267109365,[[103550.0,0.33446551],[103540.0,0.77953374],[103530.0,1.84804358],[103520.0,0.79212378],[103510.0,2.49932711]],[[103560.0,1.54927711],[103570.0,0.79345144],[103580.0,0.4826066],[103590.0,0.0014489],[103600.0,1.66669445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267109565,[[103550.0,0.33446551],[103540.0,0.77953374],[103530.0,1.84804358],[103520.0,0.79212378],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267109769,[[103550.0,0.33446551],[103540.0,0.82781184],[103530.0,1.84804358],[103520.0,0.74383878],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267110272,[[103550.0,0.33446551],[103540.0,0.77953374],[103530.0,1.84804358],[103520.0,0.79212348],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267110472,[[103550.0,0.14137041],[103540.0,0.97263204],[103530.0,1.84804358],[103520.0,0.79212348],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267110673,[[103550.0,0.14137041],[103540.0,0.75695204],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267111579,[[103550.0,0.33446551],[103540.0,0.56385374],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,2.49932711]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267111765,[[103550.0,0.33446551],[103540.0,0.56385374],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,2.15557479]],[[103560.0,1.63622216],[103570.0,0.79345144],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267112164,[[103550.0,0.33446551],[103540.0,0.56385374],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,2.15557479]],[[103560.0,1.63622216],[103570.0,0.77931189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267115176,[[103550.0,0.33446551],[103540.0,0.56385374],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,2.15557479]],[[103560.0,1.99702216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267115476,[[103550.0,0.14137041],[103540.0,0.75695154],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,1.06021479]],[[103560.0,1.99702216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267115676,[[103550.0,0.33446551],[103540.0,0.56385374],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,1.45349922]],[[103560.0,1.99702216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267116780,[[103550.0,0.14137041],[103540.0,0.75695144],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,1.45349922]],[[103560.0,1.99702216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267117284,[[103550.0,0.14137041],[103540.0,0.75695144],[103530.0,2.06060358],[103520.0,0.43132348],[103510.0,1.09269922]],[[103560.0,1.27542216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267117571,[[103550.0,0.33446551],[103540.0,0.56385374],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,1.45349922]],[[103560.0,1.99702216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267117774,[[103550.0,0.14137041],[103540.0,0.75695184],[103530.0,2.06060358],[103520.0,0.79212348],[103510.0,1.45349922]],[[103560.0,1.99702216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267117972,[[103550.0,0.14137041],[103540.0,0.40945231],[103530.0,0.59906653],[103520.0,0.74383878],[103510.0,0.80430872]],[[103560.0,1.99702216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267118178,[[103550.0,0.11047041],[103540.0,0.40945231],[103530.0,0.81162703],[103520.0,0.95599878],[103510.0,0.80430872]],[[103560.0,2.24596721],[103570.0,0.41851189],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267118363,[[103550.0,0.11047041],[103540.0,0.63286541],[103530.0,0.66678773],[103520.0,0.95599878],[103510.0,0.75601652]],[[103560.0,2.15902216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267118569,[[103550.0,0.14077041],[103540.0,0.69912071],[103530.0,0.60888548],[103520.0,1.00428618],[103510.0,0.75601652]],[[103560.0,2.07207711],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267118869,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.56060358],[103520.0,1.00428618],[103510.0,0.75601652]],[[103560.0,2.15902216],[103570.0,0.41851189],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267119067,[[103550.0,0.14077041],[103540.0,0.75709091],[103530.0,0.56060358],[103520.0,1.00428618],[103510.0,0.75601652]],[[103560.0,2.15340145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267119379,[[103550.0,0.14077041],[103540.0,0.70881281],[103530.0,0.60888578],[103520.0,1.00428618],[103510.0,0.75601652]],[[103560.0,2.15340145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267120078,[[103550.0,0.14077041],[103540.0,0.70881281],[103530.0,0.60888578],[103520.0,1.00428618],[103510.0,0.75601652]],[[103560.0,2.15902216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267120780,[[103550.0,0.14077041],[103540.0,0.75709091],[103530.0,0.56060358],[103520.0,1.00428618],[103510.0,0.75601652]],[[103560.0,2.15902216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267122968,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.75703347],[103520.0,1.00428618],[103510.0,0.36273209]],[[103560.0,2.15902216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267124779,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.67008842],[103520.0,1.00428618],[103510.0,0.36273209]],[[103560.0,2.24596721],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267129784,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.42455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.24596721],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267131784,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.42455105],[103520.0,0.88902355],[103510.0,0.00193209]],[[103560.0,1.52436721],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267131979,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.42455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.24596721],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267132283,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.42455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.1634489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267133293,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.42455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.16906961],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267133984,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,1.92455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.16906961],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267134375,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,1.92455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.1634489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267135076,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,1.92455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.2403465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267135288,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,1.92455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.24596721],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267136287,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,1.92455105],[103520.0,1.24982355],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.73155165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267137387,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,2.17008842],[103520.0,1.00428618],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.00706961],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267137986,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.67008842],[103520.0,1.00428618],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.00706961],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267138176,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.67008842],[103520.0,1.00428618],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.73155165],[103590.0,0.00706961],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267138379,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.65501312],[103520.0,1.00424618],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.73155165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267138572,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.73155165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267139189,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.65501312],[103520.0,2.14344618],[103510.0,0.00193209]],[[103560.0,1.3567465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267139389,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267139889,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267140186,[[103550.0,0.14077041],[103540.0,0.56066102],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267140388,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267140590,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267140993,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267141288,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,2.15340145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267141489,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,2.15902216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267142280,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,1.99702216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267142581,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.50424618],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267142791,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.65501312],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267143091,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.65501312],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267143486,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.40947575],[103520.0,2.76408718],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267143487,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.40947575],[103520.0,2.76408718],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43865498],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267144085,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.40947575],[103520.0,2.76408718],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43865498],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267144491,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.40947575],[103520.0,2.76408718],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267145094,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.40947575],[103520.0,2.76408718],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267147494,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.40947575],[103520.0,2.76408718],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.00706961],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267148487,[[103550.0,0.14077041],[103540.0,0.56051934],[103530.0,0.40947575],[103520.0,2.76408718],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.5797494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267150493,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267151788,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267152899,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267153098,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267153396,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.15774981],[103510.0,0.80487961]],[[103560.0,1.3567465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267153599,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267153783,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.15774981],[103510.0,0.80487961]],[[103560.0,1.3567465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267153987,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267154391,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267157700,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,1.99140145],[103570.0,0.43865498],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267157999,[[103550.0,0.14077041],[103540.0,0.70867113],[103530.0,0.50686513],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,1.99140145],[103570.0,0.43865498],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267158200,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,1.99140145],[103570.0,0.43865498],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267158703,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,1.16567961]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267161504,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267161704,[[103550.0,0.14077041],[103540.0,0.75694923],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.00706961],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267162303,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.9044564],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.00706961],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267162503,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.00706961],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267162807,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,2.0783465],[103570.0,0.43303427],[103580.0,0.56955165],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267163600,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267163801,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.66211741],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267164009,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.45858323],[103520.0,2.15774981],[103510.0,0.00193209]],[[103560.0,1.26980145],[103570.0,0.43303427],[103580.0,0.66211741],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267164196,[[103550.0,0.14077041],[103540.0,0.74739881],[103530.0,0.45858323],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.66211741],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267164597,[[103550.0,0.14077041],[103540.0,0.69912071],[103530.0,0.50686533],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.66211741],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267164898,[[103550.0,0.14077041],[103540.0,0.69912071],[103530.0,0.50686533],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267165304,[[103550.0,0.14077041],[103540.0,0.50269082],[103530.0,0.71294203],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267165812,[[103550.0,0.14077041],[103540.0,0.50269082],[103530.0,0.71294203],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.95444704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267166504,[[103550.0,0.14077041],[103540.0,0.50269082],[103530.0,0.71294203],[103520.0,2.15774981],[103510.0,0.00193209]],[[103560.0,1.26980145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.95444704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267166806,[[103550.0,0.14077041],[103540.0,0.50269082],[103530.0,0.71294203],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267169197,[[103550.0,0.14077041],[103540.0,0.50269082],[103530.0,0.71294203],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,2.15340145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267169806,[[103550.0,0.14077041],[103540.0,0.50269082],[103530.0,0.71294203],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,2.15902216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267170003,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.66465993],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,2.15902216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267170203,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.66465993],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99702216],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267170799,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.66465993],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.9044564],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267171005,[[103550.0,0.14077041],[103540.0,0.55096892],[103530.0,0.66465993],[103520.0,2.51854981],[103510.0,0.36273209]],[[103560.0,1.99140145],[103570.0,0.43303427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267171399,[[103550.0,0.33386551],[103540.0,0.40613392],[103530.0,0.66465993],[103520.0,2.47026241],[103510.0,0.84563539]],[[103560.0,1.77592145],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267171707,[[103550.0,0.33386551],[103540.0,0.35785582],[103530.0,0.66465993],[103520.0,2.51854741],[103510.0,0.84563539]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267171907,[[103550.0,0.14077041],[103540.0,0.69910621],[103530.0,0.51651224],[103520.0,2.51854741],[103510.0,1.64858291]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.78205081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267172911,[[103550.0,0.14077041],[103540.0,0.69910621],[103530.0,0.51651224],[103520.0,2.51854741],[103510.0,1.64858291]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7764301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267173914,[[103550.0,0.14077041],[103540.0,0.69910621],[103530.0,0.51651224],[103520.0,2.51854741],[103510.0,1.64858291]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.78205081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267174906,[[103550.0,0.14077041],[103540.0,0.69910621],[103530.0,0.51651224],[103520.0,2.51854741],[103510.0,1.64858291]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7764301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267175296,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.46807004],[103520.0,2.51830741],[103510.0,0.84563539]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7764301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267176402,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.46807004],[103520.0,2.51830741],[103510.0,0.84563539]],[[103560.0,1.9008964],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7764301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267176609,[[103550.0,0.14077041],[103540.0,0.69910621],[103530.0,0.51635204],[103520.0,2.51830741],[103510.0,0.84563539]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7764301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267177508,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.46807004],[103520.0,2.51830741],[103510.0,0.84563539]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.7764301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267177808,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.46807004],[103520.0,2.15750741],[103510.0,0.48483539]],[[103560.0,1.26624145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94883244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267178105,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.46807004],[103520.0,2.51830741],[103510.0,0.84563539]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94883244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267179507,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.46807004],[103520.0,2.15750741],[103510.0,0.48483539]],[[103560.0,1.26624145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94883244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267179810,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.46807004],[103520.0,2.51830741],[103510.0,0.84563539]],[[103560.0,1.98784145],[103570.0,0.42927427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,1.94883244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267180103,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.25615004],[103520.0,2.30642741],[103510.0,0.84563539]],[[103560.0,1.77592145],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267181510,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.25615004],[103520.0,2.21948236],[103510.0,0.84563539]],[[103560.0,1.77592145],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267181700,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.25615004],[103520.0,2.30642741],[103510.0,1.30483059]],[[103560.0,1.77592145],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267181899,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.25615004],[103520.0,0.80642741],[103510.0,1.30483059]],[[103560.0,1.77592145],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267183010,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.25615004],[103520.0,0.80642741],[103510.0,1.30483059]],[[103560.0,1.6889764],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267183198,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.25615004],[103520.0,0.80642741],[103510.0,1.30483059]],[[103560.0,1.77592145],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.0014489],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267184013,[[103550.0,0.14077041],[103540.0,0.74738431],[103530.0,0.25615004],[103520.0,0.80642741],[103510.0,1.30483059]],[[103560.0,1.77592145],[103570.0,0.21735427],[103580.0,0.6564967],[103590.0,0.00706961],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267184399,[[103550.0,0.33386551],[103540.0,0.60256381],[103530.0,0.34309509],[103520.0,1.24100591],[103510.0,0.82192729]],[[103560.0,1.77592145],[103570.0,0.20759558],[103580.0,0.56955165],[103590.0,0.00706961],[103600.0,0.94053749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267184599,[[103550.0,0.39666551],[103540.0,0.53686381],[103530.0,0.70389509],[103520.0,1.24100591],[103510.0,0.46112729]],[[103560.0,1.77592145],[103570.0,0.20759558],[103580.0,0.56955165],[103590.0,0.00706961],[103600.0,0.94053749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267185002,[[103550.0,0.39666551],[103540.0,0.53686381],[103530.0,0.70389509],[103520.0,1.24100591],[103510.0,0.46112729]],[[103560.0,1.77592145],[103570.0,0.20759558],[103580.0,0.6564967],[103590.0,0.00706961],[103600.0,0.85359244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267185208,[[103550.0,0.36557041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.67119736],[103510.0,0.46112729]],[[103560.0,0.8155],[103570.0,0.01452238],[103590.0,0.0014489],[103600.0,0.37108304],[103620.0,0.24585087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267185510,[[103550.0,0.36557041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.67119736],[103510.0,0.46112729]],[[103560.0,0.8155],[103570.0,0.01452238],[103580.0,0.00979428],[103590.0,0.0014489],[103600.0,0.37108304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267186308,[[103550.0,0.20357041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.67119736],[103510.0,0.46112729]],[[103560.0,0.8155],[103570.0,0.01452238],[103580.0,0.00979428],[103590.0,0.0014489],[103600.0,0.37108304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267188111,[[103550.0,0.20357041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.67119736],[103510.0,0.46112729]],[[103560.0,0.8155],[103570.0,0.02014309],[103580.0,0.00979428],[103590.0,0.0014489],[103600.0,0.37108304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267189010,[[103550.0,0.20357041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.31039736],[103510.0,0.82192729]],[[103560.0,0.8155],[103570.0,0.02014309],[103580.0,0.00979428],[103590.0,0.0014489],[103600.0,0.37108304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267189212,[[103550.0,0.20357041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.31039736],[103510.0,0.82192729]],[[103560.0,0.8155],[103570.0,0.01452238],[103580.0,0.00979428],[103590.0,0.0014489],[103600.0,0.37108304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267189410,[[103550.0,0.20357041],[103540.0,0.14732242],[103530.0,0.56784256],[103520.0,0.01575252],[103510.0,0.60826946]],[[103560.0,0.8155],[103570.0,0.01452238],[103580.0,0.00979428],[103590.0,0.0014489],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267190116,[[103550.0,0.20357041],[103540.0,0.14732242],[103530.0,0.56784256],[103520.0,0.01575252],[103510.0,0.60826946]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103590.0,0.0014489],[103600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267191307,[[103550.0,0.20357041],[103540.0,0.14732242],[103530.0,0.56784256],[103520.0,0.01430363],[103510.0,0.60826946]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.002],[103870.0,0.42814714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267192211,[[103550.0,0.20357041],[103540.0,0.14732242],[103530.0,0.56784256],[103520.0,0.01430363],[103510.0,0.60826946]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.002],[103750.0,0.26485984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267192614,[[103550.0,0.20357041],[103540.0,0.14732242],[103530.0,0.56784256],[103520.0,0.01430363],[103510.0,0.60826946]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.002],[103740.0,0.17289225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267193914,[[103550.0,0.20357041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.30894847],[103510.0,0.36273209]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267194715,[[103550.0,0.17317041],[103540.0,0.34375231],[103530.0,0.61695004],[103520.0,0.30894847],[103510.0,0.36273209]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267194916,[[103550.0,0.17317041],[103540.0,0.37395231],[103530.0,0.61695004],[103520.0,0.30894847],[103510.0,0.36273209]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267195507,[[103550.0,0.17317041],[103540.0,0.37395231],[103530.0,0.25615004],[103520.0,0.30894847],[103510.0,0.00193209]],[[103560.0,0.09952071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267195708,[[103550.0,0.17317041],[103540.0,0.37395231],[103530.0,0.61695004],[103520.0,0.30894847],[103510.0,0.36273209]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267196316,[[103550.0,0.17317041],[103540.0,0.37395231],[103530.0,0.25615004],[103520.0,0.30894847],[103510.0,0.00193209]],[[103560.0,0.09952071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267196616,[[103550.0,0.17317041],[103540.0,0.37395231],[103530.0,0.61695004],[103520.0,0.30894847],[103510.0,0.36273209]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747267197315,[[103550.0,0.17317041],[103540.0,0.17752242],[103530.0,0.56784256],[103520.0,0.259841],[103510.0,1.05274769]],[[103560.0,0.82112071],[103570.0,0.01452238],[103580.0,0.00979428],[103600.0,0.17440234],[103610.0,0.1966807]]]