{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747008002172,[[104090.0,0.976],[104080.0,0.3608],[104070.0,0.20404167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.07315803],[104130.0,0.51016568],[104140.0,0.49420498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008002470,[[104090.0,0.976],[104080.0,0.3608],[104070.0,0.20404167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.07315803],[104130.0,0.51016568],[104140.0,0.48475829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008003070,[[104090.0,0.976],[104080.0,0.3608],[104070.0,0.20404167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.13317],[104110.0,0.0314],[104120.0,0.07315803],[104130.0,0.51016568],[104140.0,0.48475829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008003667,[[104090.0,0.976],[104080.0,0.3608],[104070.0,0.20404167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.06114477],[104110.0,0.0314],[104120.0,0.07315803],[104130.0,0.51016568],[104140.0,0.48475829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008003872,[[104090.0,0.976],[104070.0,0.20404167],[104050.0,0.30680305]],[[104100.0,0.06114477],[104110.0,0.0314],[104120.0,0.07315803],[104130.0,0.51016568],[104140.0,0.48475829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008003873,[[104090.0,1.3368],[104070.0,0.00940166],[104050.0,0.0141886],[104040.0,0.00201836],[104030.0,0.06991095]],[[104100.0,0.01312566],[104110.0,0.0314],[104130.0,0.4125],[104140.0,0.3621],[104200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008004073,[[104100.0,0.1920749],[104090.0,1.4328394],[104080.0,0.0480239],[104070.0,0.48972316],[104050.0,0.0141886]],[[104110.0,0.01312567],[104130.0,0.4125],[104140.0,0.3621],[104200.0,0.105],[104230.0,0.2877689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008004370,[[104110.0,0.1920564],[104100.0,0.4568311],[104090.0,1.0240193],[104070.0,0.48972316],[104050.0,0.42274963]],[[104120.0,0.67772],[104130.0,0.4125],[104140.0,0.3621],[104200.0,0.1193409],[104210.0,1.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008004576,[[104110.0,0.1920564],[104100.0,0.5048481],[104090.0,1.0240193],[104070.0,0.48972316],[104050.0,0.42274963]],[[104120.0,0.67772],[104130.0,0.4125],[104140.0,0.3621],[104200.0,0.1193409],[104210.0,1.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008004775,[[104110.0,0.1920564],[104100.0,0.5048481],[104090.0,0.5240193],[104070.0,0.48972316],[104050.0,0.42274963]],[[104120.0,0.65953476],[104130.0,0.4125],[104140.0,0.3621],[104200.0,0.1193409],[104210.0,1.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008004967,[[104110.0,0.1920564],[104100.0,0.5048481],[104090.0,0.5240193],[104070.0,0.48972316],[104050.0,0.42274963]],[[104120.0,0.62297476],[104130.0,0.4125],[104140.0,0.3621],[104200.0,0.1193409],[104210.0,1.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008005166,[[104110.0,0.1920564],[104100.0,0.5048481],[104090.0,0.5160193],[104070.0,0.48972316],[104050.0,0.42274963]],[[104120.0,0.62297476],[104130.0,0.4125],[104140.0,0.3621],[104200.0,0.1193409],[104210.0,1.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008005372,[[104110.0,0.3071764],[104100.0,0.5058481],[104090.0,0.5160193],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.73805476],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104200.0,0.1193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008005573,[[104110.0,0.3071764],[104100.0,0.5697481],[104090.0,0.4530193],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.7195106],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104200.0,0.1193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008005765,[[104110.0,0.3071764],[104100.0,0.5697481],[104090.0,0.4530193],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.7041506],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104200.0,0.1193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008005966,[[104110.0,0.3071764],[104100.0,0.6177652],[104090.0,0.8722281],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.7015806],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104160.0,0.2399701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008006167,[[104110.0,0.4771764],[104100.0,0.6177652],[104090.0,0.8722281],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.6870506],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104160.0,0.3359571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008006361,[[104110.0,0.4771764],[104100.0,0.6167652],[104090.0,0.8722281],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.6870506],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104160.0,0.3359571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008006562,[[104110.0,0.4781764],[104100.0,0.6167652],[104090.0,0.8722281],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.6736006],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104160.0,0.3359571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008006774,[[104110.0,0.4781764],[104100.0,0.6167652],[104090.0,0.8722281],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.6736006],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.3960232],[104160.0,0.1439787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008006967,[[104110.0,0.4781764],[104100.0,0.6167652],[104090.0,0.8722281],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.7047006],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.20404],[104160.0,0.1439787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008007170,[[104110.0,0.3081764],[104100.0,0.6167652],[104090.0,0.8722281],[104080.0,0.11508],[104070.0,0.48972316]],[[104120.0,0.7226006],[104130.0,0.4125],[104140.0,0.3621],[104150.0,1.3960234],[104160.0,0.1439787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008007372,[[104110.0,0.1930564],[104100.0,0.2559652],[104090.0,0.8722281],[104080.0,0.3608],[104070.0,0.48972316]],[[104120.0,0.9360206],[104130.0,0.4125],[104140.0,0.11638],[104150.0,1.3768963],[104160.0,0.0959851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008007560,[[104110.0,0.3081364],[104100.0,0.1920652],[104090.0,0.392],[104080.0,0.9561421],[104070.0,0.48972316]],[[104120.0,1.2484206],[104130.0,0.4125],[104140.0,0.3083814],[104150.0,1.2329128],[104160.0,0.1629917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008007760,[[104110.0,0.3081364],[104100.0,0.1920652],[104090.0,0.4573],[104080.0,0.9561421],[104070.0,0.48972316]],[[104120.0,1.3444686],[104130.0,0.4125],[104140.0,0.11638],[104150.0,1.3289124],[104160.0,0.2109872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008007962,[[104110.0,0.3071364],[104100.0,0.1440473],[104090.0,0.5053215],[104080.0,0.47588],[104070.0,0.48972316]],[[104120.0,1.4585486],[104130.0,0.4125],[104140.0,0.0013],[104150.0,1.3769077],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008008169,[[104110.0,0.3081364],[104100.0,0.1440473],[104090.0,0.1445215],[104080.0,0.47588],[104070.0,0.85052316]],[[104120.0,1.6285486],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.4249077],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008008370,[[104110.0,0.3081364],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.34577371],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.3288993],[104160.0,0.1629928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008008569,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.34577371],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.3768966],[104160.0,0.1629928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008008871,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.34577371],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.4248941],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008009176,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.34577371],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.3768966],[104160.0,0.1629918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008009474,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.34577371],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.3288993],[104160.0,0.2109857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008009770,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.34577371],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.08892],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008010176,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.34330869],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.08892],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008010676,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,0.9561338],[104070.0,0.48972316]],[[104120.0,1.33205541],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.08892],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008010980,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,1.15058174],[104070.0,0.73278308]],[[104120.0,1.33205541],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.08892],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008010981,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,1.15058174],[104070.0,0.73278308]],[[104120.0,1.33205541],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.08892],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008011171,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,1.15058174],[104070.0,0.73278308]],[[104120.0,1.33205541],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008011775,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4573],[104080.0,1.15058174],[104070.0,0.73278308]],[[104120.0,0.835428],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008012079,[[104110.0,0.32253033],[104100.0,0.2547644],[104090.0,0.392],[104080.0,1.15058174],[104070.0,0.73278308]],[[104120.0,0.835428],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008012779,[[104110.0,0.32253033],[104100.0,0.2547644],[104090.0,0.0312],[104080.0,1.15058174],[104070.0,1.09358308]],[[104120.0,0.835428],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008013079,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.0943],[104080.0,1.15058174],[104070.0,1.09358308]],[[104120.0,0.835428],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008013378,[[104110.0,0.32253033],[104100.0,0.1920644],[104090.0,0.4551],[104080.0,1.15058174],[104070.0,0.73278308]],[[104120.0,0.835428],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008013578,[[104110.0,0.32253033],[104100.0,0.2551644],[104090.0,0.392],[104080.0,1.15058174],[104070.0,0.73278308]],[[104120.0,0.835428],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008013879,[[104110.0,0.32253033],[104100.0,0.6159644],[104090.0,0.392],[104080.0,0.78978174],[104070.0,0.73278308]],[[104120.0,0.835428],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008014179,[[104110.0,0.32253033],[104100.0,0.6159644],[104090.0,0.392],[104080.0,0.78978174],[104070.0,0.73278308]],[[104120.0,0.79716705],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008014590,[[104110.0,0.32253033],[104100.0,0.6159644],[104090.0,0.392],[104080.0,0.78978174],[104070.0,0.73278308]],[[104120.0,0.70111905],[104130.0,0.48815716],[104140.0,0.09897622],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008015084,[[104110.0,0.61420224],[104100.0,0.6159644],[104090.0,0.392],[104080.0,1.16257122],[104070.0,0.87861904]],[[104120.0,0.53111905],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008015670,[[104110.0,0.64740224],[104100.0,0.5856644],[104090.0,0.392],[104080.0,1.16257122],[104070.0,0.87861904]],[[104120.0,0.48806803],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008015871,[[104110.0,0.67830224],[104100.0,0.5528644],[104090.0,0.392],[104080.0,1.16257122],[104070.0,0.87861904]],[[104120.0,0.44005102],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008016071,[[104110.0,0.67830224],[104100.0,0.5528644],[104090.0,0.392],[104080.0,1.16257122],[104070.0,0.87861904]],[[104120.0,0.41175102],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008016265,[[104110.0,0.61420224],[104100.0,0.1920644],[104090.0,0.392],[104080.0,1.52337122],[104070.0,0.87861904]],[[104120.0,0.40065102],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008016471,[[104110.0,0.61420224],[104100.0,0.2561644],[104090.0,0.392],[104080.0,1.52337122],[104070.0,0.87861904]],[[104120.0,0.40065102],[104130.0,0.4149],[104140.0,0.0013],[104150.0,1.24832],[104160.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008016772,[[104110.0,0.49912224],[104100.0,0.1920644],[104080.0,1.04749122],[104070.0,1.35449904],[104060.0,0.79830786]],[[104120.0,0.84274665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.1919694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008016975,[[104110.0,0.49912224],[104100.0,0.3078644],[104080.0,1.10959122],[104070.0,1.35449904],[104060.0,0.79830786]],[[104120.0,0.84274665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.2919694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008017278,[[104110.0,0.49912224],[104100.0,0.3078644],[104080.0,1.14279122],[104070.0,1.35449904],[104060.0,0.79830786]],[[104120.0,1.01274665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.2919694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008017477,[[104110.0,0.49912224],[104100.0,0.3078644],[104080.0,1.14279122],[104070.0,1.35449904],[104060.0,0.79830786]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.2919694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008017680,[[104110.0,0.49912224],[104100.0,0.1920644],[104090.0,0.0332],[104080.0,1.10959122],[104070.0,1.35449904]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.2919694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008017878,[[104110.0,0.49912224],[104100.0,0.1920644],[104090.0,0.14892],[104080.0,1.10959122],[104070.0,1.35449904]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008018884,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8572983],[104080.0,0.5423538],[104070.0,0.96560316]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008019382,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8572983],[104080.0,0.5423538],[104070.0,0.96560316]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008020385,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8572983],[104080.0,0.5423538],[104070.0,0.96560316]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104310.0,7.50005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008020681,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8874983],[104080.0,0.5114538],[104070.0,0.96560316]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104310.0,7.50005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008021582,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8874983],[104080.0,0.8722538],[104070.0,0.96560316]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104310.0,7.50005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008021782,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8874983],[104080.0,0.8722538],[104070.0,0.96560316]],[[104120.0,1.04534665],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104230.0,1.69823741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008022483,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8874983],[104080.0,0.8722538],[104070.0,0.96560316]],[[104120.0,0.94929902],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104230.0,1.69823741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008022884,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8874983],[104080.0,0.8722538],[104070.0,0.97815375]],[[104120.0,0.94929902],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104230.0,1.69823741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008023089,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.7415783],[104080.0,0.51289487],[104070.0,0.86307375]],[[104120.0,0.94929902],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.2399591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008023276,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8572583],[104080.0,0.54409487],[104070.0,0.86307375]],[[104120.0,0.93354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104160.0,0.2399591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008023583,[[104110.0,0.64082612],[104100.0,0.92124417],[104090.0,0.8572583],[104080.0,0.54409487],[104070.0,0.86307375]],[[104120.0,0.93354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104170.0,0.50885749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008023784,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.47231996],[104080.0,0.51289487],[104070.0,1.43031117]],[[104120.0,0.93354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104170.0,0.58211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008023978,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.47235996],[104080.0,0.51289487],[104070.0,1.43031117]],[[104120.0,0.93354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.24832],[104170.0,0.58211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008024181,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.47235996],[104080.0,0.51289487],[104070.0,1.43031117]],[[104120.0,0.76354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.41832],[104170.0,0.58211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008024383,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.47235996],[104080.0,0.51289487],[104070.0,1.43031117]],[[104120.0,0.76354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.41976107],[104170.0,0.58211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008024684,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.47235996],[104080.0,0.87369487],[104070.0,1.43031117]],[[104120.0,0.76354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.41976107],[104170.0,0.24619055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008024876,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.29223996],[104080.0,0.48169487],[104070.0,1.43031117]],[[104120.0,0.76354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.41976107],[104160.0,0.1919742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008025076,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.32273996],[104080.0,0.66221487],[104070.0,1.43031117]],[[104120.0,0.76354178],[104130.0,0.4149],[104140.0,0.1169],[104150.0,1.41976107],[104160.0,0.2879603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008025275,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.32273996],[104080.0,0.66221487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.2879603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008025476,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.32273996],[104080.0,0.66221487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.2399668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008025782,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.35523996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.24976107],[104170.0,0.58211455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008026081,[[104110.0,0.20745033],[104100.0,0.67251996],[104090.0,0.35523996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.24976107],[104170.0,0.58211455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008026082,[[104110.0,0.20745033],[104100.0,0.67251996],[104090.0,0.32473996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.1919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008026280,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.32473996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.1919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008026482,[[104110.0,0.20745033],[104100.0,0.64201996],[104090.0,0.35523996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.1919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008026682,[[104110.0,0.20745033],[104100.0,0.67251996],[104090.0,0.32473996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.34976107],[104160.0,0.1919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008027085,[[104110.0,0.54814861],[104100.0,0.4660977],[104090.0,0.32473996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.3652],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.26522136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008027281,[[104110.0,0.54814861],[104100.0,0.4355977],[104090.0,0.35523996],[104080.0,0.62971487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.5246],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.26522136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008027689,[[104110.0,0.54814861],[104100.0,0.4355977],[104090.0,0.35523996],[104080.0,0.99051487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.5246],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008027887,[[104110.0,0.54814861],[104100.0,0.5011977],[104090.0,0.29223996],[104080.0,0.99051487],[104070.0,1.43031117]],[[104120.0,0.93008178],[104130.0,0.5246],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008028083,[[104120.0,0.192038],[104110.0,1.03092601],[104100.0,1.2671594],[104090.0,0.29223996],[104080.0,0.51379487]],[[104130.0,0.3392],[104140.0,0.3621],[104150.0,1.20740107],[104160.0,0.07325716],[104170.0,0.27060961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008028282,[[104120.0,0.257638],[104110.0,1.11033871],[104100.0,1.2015594],[104090.0,0.29223996],[104080.0,0.48169487]],[[104130.0,0.45428],[104140.0,0.3621],[104150.0,1.20740107],[104160.0,0.23265716],[104170.0,0.37060961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008028480,[[104120.0,0.257638],[104110.0,1.11033871],[104100.0,1.2015594],[104090.0,0.29223996],[104080.0,0.48169487]],[[104130.0,0.55032],[104140.0,0.3621],[104150.0,1.20740107],[104160.0,0.23265716],[104170.0,0.37060961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008029087,[[104120.0,0.427638],[104110.0,0.93933871],[104100.0,1.2015594],[104090.0,0.29223996],[104080.0,0.48169487]],[[104130.0,0.55032],[104140.0,0.3621],[104150.0,1.20740107],[104160.0,0.23265716],[104170.0,0.37060961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008029389,[[104120.0,0.429638],[104110.0,0.93933871],[104100.0,1.2015594],[104090.0,0.29223996],[104080.0,0.48169487]],[[104130.0,0.55032],[104140.0,0.3621],[104150.0,1.20740107],[104160.0,0.23265716],[104170.0,0.37060961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008030077,[[104120.0,0.429638],[104110.0,0.57853871],[104100.0,1.2015594],[104090.0,0.65303996],[104080.0,0.48169487]],[[104130.0,0.55032],[104140.0,0.3621],[104150.0,1.20740107],[104160.0,0.23265716],[104170.0,0.56255591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008030273,[[104120.0,0.364038],[104110.0,0.57853871],[104100.0,0.8407594],[104090.0,0.65303996],[104080.0,0.84451245]],[[104130.0,0.55032],[104140.0,0.3621],[104150.0,1.36680107],[104160.0,0.07325716],[104170.0,0.41859651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008030488,[[104120.0,0.364038],[104110.0,0.58033871],[104100.0,0.8731594],[104090.0,0.65303996],[104080.0,0.84451245]],[[104130.0,0.91732],[104140.0,0.5215],[104150.0,1.09036107],[104160.0,0.26522316],[104170.0,0.51457601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008030690,[[104120.0,0.364038],[104110.0,0.54713871],[104100.0,0.3918733],[104090.0,0.65303996],[104080.0,0.84451245]],[[104130.0,0.91732],[104140.0,0.5215],[104150.0,1.09036107],[104160.0,0.31321456],[104170.0,0.37060961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008030892,[[104120.0,0.55872273],[104110.0,0.44997373],[104100.0,0.38893996],[104090.0,0.3608],[104080.0,1.18854598]],[[104130.0,0.91732],[104140.0,0.5215],[104150.0,1.09036107],[104160.0,0.3879512],[104170.0,0.0499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008031189,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.35763996],[104090.0,0.8409989],[104080.0,0.70829218]],[[104130.0,0.90156219],[104140.0,0.5215],[104150.0,1.33034077],[104160.0,0.1959869],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008031383,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.35763996],[104090.0,0.8722989],[104080.0,0.70829218]],[[104130.0,0.96526219],[104140.0,0.5215],[104150.0,1.33034077],[104160.0,0.1959869],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008031584,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.35763996],[104090.0,0.8722989],[104080.0,0.70829218]],[[104130.0,0.96526219],[104140.0,0.5215],[104150.0,1.28234447],[104160.0,0.2439824],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008032189,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.35763996],[104090.0,0.8722989],[104080.0,0.70829218]],[[104130.0,1.13526219],[104140.0,0.5215],[104150.0,1.28234447],[104160.0,0.2439824],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008032589,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.35763996],[104090.0,0.8722989],[104080.0,0.70829218]],[[104130.0,1.29466219],[104140.0,0.3621],[104150.0,1.28234447],[104160.0,0.2439824],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008033093,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.35763996],[104090.0,0.5114989],[104080.0,0.34749218]],[[104130.0,1.29466219],[104140.0,0.3621],[104150.0,1.28234447],[104160.0,0.2439824],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008033290,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.35763996],[104090.0,0.5114989],[104080.0,0.70829218]],[[104130.0,1.29466219],[104140.0,0.3621],[104150.0,1.28234447],[104160.0,0.2439824],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008033493,[[104120.0,0.31188273],[104110.0,0.44997383],[104100.0,0.38903996],[104090.0,0.8409989],[104080.0,0.70829218]],[[104130.0,1.29466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.435961],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008033694,[[104120.0,0.31188273],[104110.0,0.51537383],[104100.0,0.32363996],[104090.0,0.8409989],[104080.0,0.70829218]],[[104130.0,1.29466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.435961],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008034092,[[104120.0,0.31188273],[104110.0,0.51537383],[104100.0,0.32363996],[104090.0,0.8409989],[104080.0,0.70829218]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.435961],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008034595,[[104120.0,0.31188273],[104110.0,0.51537383],[104100.0,0.32363996],[104090.0,0.8409989],[104080.0,0.70829218]],[[104130.0,1.02862219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.435961],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008034891,[[104120.0,0.31188273],[104110.0,0.51537383],[104100.0,0.32363996],[104090.0,0.8409989],[104080.0,0.70829218]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.3879655],[104170.0,0.049987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008035089,[[104120.0,0.118198],[104110.0,0.46652526],[104100.0,0.2749333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.46122266],[104170.0,0.14766322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008035289,[[104120.0,0.119198],[104110.0,0.46652526],[104100.0,0.2749333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.46122266],[104170.0,0.14766322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008035488,[[104120.0,0.150598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.46122266],[104170.0,0.14766322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008035683,[[104120.0,0.148598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.46122266],[104170.0,0.14766322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008035883,[[104120.0,0.149598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.09036107],[104160.0,0.50921816],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008036092,[[104120.0,0.149598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.28234387],[104160.0,0.50921816],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008036093,[[104120.0,0.149598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.12466219],[104140.0,0.3621],[104150.0,1.28234387],[104160.0,0.31723956],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008036492,[[104120.0,0.149598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,0.77243886],[104080.0,0.68777607]],[[104130.0,0.80362],[104140.0,0.0013],[104150.0,1.28234387],[104160.0,0.31723956],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008036693,[[104120.0,0.149598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.28234387],[104160.0,0.31723956],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008037193,[[104120.0,0.149598],[104110.0,0.46582526],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.50921756],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008037585,[[104120.0,0.149598],[104110.0,0.61180039],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.28234467],[104160.0,0.31723956],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008037889,[[104120.0,0.149598],[104110.0,0.61180039],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.33034107],[104160.0,0.26924406],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008038080,[[104120.0,0.118198],[104110.0,0.61180039],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.33034107],[104160.0,0.26924406],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008038081,[[104120.0,0.118198],[104110.0,0.61180039],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.37833757],[104160.0,0.26924406],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008038286,[[104120.0,0.118198],[104110.0,0.64350039],[104100.0,0.2435333],[104090.0,1.13323886],[104080.0,1.04857607]],[[104130.0,1.27522],[104140.0,0.0013],[104150.0,1.42633567],[104160.0,0.22124856],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008038485,[[104120.0,0.118198],[104110.0,0.53078759],[104100.0,0.2435333],[104090.0,0.70106096],[104080.0,1.04881607]],[[104130.0,1.52522],[104140.0,0.2413046],[104150.0,1.13835747],[104160.0,0.22124856],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008038682,[[104120.0,0.118198],[104110.0,0.57880069],[104100.0,0.3080333],[104090.0,0.70106096],[104080.0,1.04881607]],[[104130.0,1.52522],[104140.0,0.2413046],[104150.0,1.13835747],[104160.0,0.22124856],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008038683,[[104120.0,0.118198],[104110.0,0.57880069],[104100.0,0.3080333],[104090.0,0.65303996],[104080.0,1.52907727]],[[104130.0,1.52522],[104140.0,0.1933037],[104150.0,1.18635607],[104160.0,0.22124856],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008038886,[[104120.0,0.118198],[104110.0,0.57880069],[104100.0,0.3080333],[104090.0,0.65303996],[104080.0,1.52907727]],[[104130.0,1.52522],[104140.0,0.241304],[104150.0,1.18635607],[104160.0,0.22124856],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008039086,[[104120.0,0.118198],[104110.0,0.57880069],[104100.0,0.3080333],[104090.0,0.65303996],[104080.0,1.52907727]],[[104130.0,1.52522],[104140.0,0.241304],[104150.0,1.18635607],[104160.0,0.22124856],[104170.0,0.26967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008039396,[[104120.0,0.118198],[104110.0,0.57880069],[104100.0,0.3080333],[104090.0,0.65303996],[104080.0,1.52907727]],[[104130.0,1.52522],[104140.0,0.289305],[104150.0,1.13835747],[104160.0,0.22124856],[104170.0,0.26967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008039796,[[104120.0,0.003],[104110.0,0.72283059],[104100.0,0.3080333],[104090.0,0.34026136],[104080.0,1.05095727]],[[104130.0,1.7172395],[104140.0,0.1453046],[104150.0,1.09036107],[104160.0,0.22124856],[104170.0,0.74956352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008039991,[[104120.0,0.003],[104110.0,0.69113089],[104100.0,0.3080333],[104090.0,0.34026136],[104080.0,1.05095727]],[[104130.0,1.7172395],[104140.0,0.1453046],[104150.0,1.19036107],[104160.0,0.12125026],[104170.0,0.74956352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008040187,[[104120.0,0.118178],[104110.0,0.49908839],[104100.0,0.3406333],[104090.0,0.34026136],[104080.0,1.05095727]],[[104130.0,1.8872395],[104140.0,0.1453046],[104150.0,1.19036107],[104160.0,0.12125026],[104170.0,0.57956352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008040386,[[104120.0,0.118178],[104110.0,0.54710189],[104100.0,0.3406333],[104090.0,0.29223996],[104080.0,1.41175727]],[[104130.0,1.69522],[104140.0,0.2893171],[104150.0,1.23835727],[104160.0,0.12125026],[104170.0,0.57956352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008040591,[[104120.0,0.118178],[104110.0,0.61190189],[104100.0,0.2760333],[104090.0,0.29223996],[104080.0,1.41175727]],[[104130.0,1.69522],[104140.0,0.3373213],[104150.0,1.19036107],[104160.0,0.12125026],[104170.0,0.57956352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008041197,[[104120.0,0.118178],[104110.0,0.61190189],[104100.0,0.2760333],[104090.0,0.29223996],[104080.0,1.41175727]],[[104130.0,1.52522],[104140.0,0.3373213],[104150.0,1.19036107],[104160.0,0.12125026],[104170.0,0.57956352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008041390,[[104120.0,0.118178],[104110.0,0.61190189],[104100.0,0.2760333],[104090.0,0.29223996],[104080.0,1.07147338]],[[104130.0,1.52522],[104140.0,0.3373213],[104150.0,1.19036107],[104160.0,0.12125026],[104170.0,0.70183535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008041801,[[104120.0,0.118178],[104110.0,0.61190189],[104100.0,0.2760333],[104090.0,0.29223996],[104080.0,1.07147338]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.50988945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008042095,[[104120.0,0.118178],[104110.0,0.61190189],[104100.0,0.2760333],[104090.0,0.29223996],[104080.0,1.07147338]],[[104130.0,1.52522],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.36591565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008042302,[[104120.0,0.118178],[104110.0,0.61190189],[104100.0,0.2760333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.41038],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.22194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008042491,[[104120.0,0.182978],[104110.0,0.57970189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.16038],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.22194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008042692,[[104120.0,0.182978],[104110.0,0.57970189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.2777],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.22194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008042994,[[104120.0,0.215578],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.2777],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.22194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008043194,[[104120.0,0.385578],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.2777],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.22194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008043497,[[104120.0,0.385578],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.04314],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.41389455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008043698,[[104120.0,0.385578],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.27766],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.41389455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008044696,[[104120.0,0.385578],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27766],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.29162272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008045300,[[104120.0,0.385578],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27766],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008045484,[[104120.0,0.385578],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27766],[104140.0,0.0013],[104150.0,1.09036107],[104160.0,0.07325716],[104170.0,0.29162252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008046194,[[104120.0,0.385578],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27766],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.29162252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008046404,[[104120.0,0.385578],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27766],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008046797,[[104120.0,0.385578],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.16038],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008046997,[[104120.0,0.385578],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27754],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008047184,[[104120.0,0.2674],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27754],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008047388,[[104120.0,0.459438],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.27754],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008047987,[[104120.0,0.459438],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.11814],[104140.0,0.1607],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008048189,[[104120.0,0.459438],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.05444],[104140.0,0.225],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008048799,[[104120.0,0.459438],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.2015705],[104080.0,0.65649861]],[[104130.0,0.82004],[104140.0,0.225],[104150.0,1.19036107],[104160.0,0.07325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008048997,[[104120.0,0.459438],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.2015705],[104080.0,0.29569861]],[[104130.0,0.95832],[104140.0,0.0656],[104150.0,1.09036107],[104160.0,0.17325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008049202,[[104120.0,0.382598],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.2015705],[104080.0,0.29569861]],[[104130.0,0.95832],[104140.0,0.0656],[104150.0,1.24976107],[104160.0,0.17325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008049392,[[104120.0,0.382598],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.2015705],[104080.0,0.29569861]],[[104130.0,0.98842],[104140.0,0.033],[104150.0,1.24976107],[104160.0,0.17325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008049594,[[104120.0,0.382598],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.2015705],[104080.0,0.29569861]],[[104130.0,1.02012],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.17325716],[104170.0,0.09967622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008050102,[[104120.0,0.52857313],[104110.0,0.64466006],[104100.0,0.87999349],[104090.0,0.9580372],[104080.0,0.00345865]],[[104130.0,1.02012],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.27093338],[104170.0,0.12427183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008050696,[[104120.0,0.50801313],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.9580372],[104080.0,0.36425865]],[[104130.0,1.11616],[104140.0,0.0013],[104150.0,1.24976107],[104160.0,0.27093338],[104170.0,0.36420643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008050895,[[104120.0,0.50801313],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.27556],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.36290168],[104170.0,0.26824033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008051091,[[104120.0,0.33801313],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.27556],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.36290168],[104170.0,0.26824033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008051092,[[104120.0,0.33801313],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.27556],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.46020123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008051289,[[104120.0,0.26115313],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.36422183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008051694,[[104120.0,0.26107399],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.36422183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008052104,[[104120.0,0.26107399],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.41221193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008052806,[[104120.0,0.26107399],[104110.0,0.64466006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.46020203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008052993,[[104120.0,0.29407399],[104110.0,0.67716006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.46020203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008053402,[[104120.0,0.29407399],[104110.0,0.67716006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.41221193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008054102,[[104120.0,0.46407399],[104110.0,0.67716006],[104100.0,0.51919349],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.19036107],[104160.0,0.17093338],[104170.0,0.41221193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008054505,[[104120.0,0.31809886],[104110.0,0.38491716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36422183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008054704,[[104120.0,0.35079886],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.41221193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008054906,[[104120.0,0.35079886],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36422183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008055102,[[104120.0,0.20784071],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36422183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008055308,[[104120.0,0.39987871],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36422183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008055605,[[104120.0,0.39987871],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.41221193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008056002,[[104120.0,0.39987871],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.12427183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008056208,[[104120.0,0.43237871],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.31622043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008056808,[[104120.0,0.43237871],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36420683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008057301,[[104120.0,0.43237871],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,1.0845305],[104080.0,0.65649861]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.41219403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008058100,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.41219403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008058398,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.41219403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008059001,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36420683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008059207,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.31622043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008059508,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36420733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008059896,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,0.77243716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.31622043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008060102,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.31622043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008061208,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.36420693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008061399,[[104120.0,0.43237871],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,0.77243716],[104080.0,0.59121218]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.09767622],[104170.0,0.41219393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008061601,[[104120.0,0.57835384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.4801972],[104080.0,0.36425865]],[[104130.0,1.30546],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.43664829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008062014,[[104120.0,0.57835384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.4801972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.43664829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008062314,[[104120.0,0.50149384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.4801972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.43664829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008062501,[[104120.0,0.50149384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.4801972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.38866129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008062706,[[104120.0,0.50149384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.34067479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008063408,[[104120.0,0.50149384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008063710,[[104120.0,0.50149384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.34067199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008064911,[[104120.0,0.50149384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.38865849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008065209,[[104120.0,0.50149384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.43664559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008065413,[[104120.0,0.53459384],[104110.0,0.43382676],[104100.0,0.53577326],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,1.30786],[104140.0,0.0013],[104150.0,1.26361823],[104160.0,0.21994805],[104170.0,0.38865849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008066210,[[104120.0,0.56729384],[104110.0,0.40112676],[104100.0,0.53577326],[104090.0,0.8409972],[104080.0,0.36425865]],[[104130.0,0.9775],[104140.0,0.0013],[104150.0,1.16361823],[104160.0,0.21994805],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008066413,[[104120.0,0.57274696],[104110.0,0.40112676],[104100.0,0.89657326],[104090.0,0.9585572],[104080.0,0.00345865]],[[104130.0,0.734262],[104140.0,0.0013],[104150.0,1.16361823],[104160.0,0.21994805],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008066706,[[104120.0,0.57274696],[104110.0,0.76192676],[104100.0,0.53577326],[104090.0,0.5977572],[104080.0,0.00345865]],[[104130.0,0.3402434],[104140.0,0.0013],[104150.0,1.58991823],[104160.0,0.58074805],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008066913,[[104120.0,0.57274696],[104110.0,0.76192676],[104100.0,0.6043333],[104090.0,1.1423033],[104080.0,0.00345865]],[[104130.0,0.2695],[104140.0,0.4276],[104150.0,1.52441823],[104160.0,0.09767622],[104170.0,0.12427183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008067122,[[104120.0,0.53459384],[104110.0,0.76192676],[104100.0,0.6043333],[104090.0,1.1423033],[104080.0,0.00345865]],[[104130.0,0.63082],[104140.0,0.4276],[104150.0,1.16361823],[104160.0,0.28964062],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008067313,[[104120.0,0.42463384],[104110.0,0.46452676],[104100.0,0.6043333],[104090.0,1.5031033],[104080.0,0.00345865]],[[104130.0,0.69372],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.09767622],[104170.0,0.41220903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008067610,[[104120.0,0.42463384],[104110.0,0.46452676],[104100.0,0.6043333],[104090.0,1.5031033],[104080.0,0.00345865]],[[104130.0,0.69372],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.09767622],[104170.0,0.46019963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008067810,[[104120.0,0.39213384],[104110.0,0.46452676],[104100.0,0.6043333],[104090.0,1.3855433],[104080.0,0.00345865]],[[104130.0,0.78976],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.14566792],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008067998,[[104120.0,0.39213384],[104110.0,0.46602676],[104100.0,0.6043333],[104090.0,1.3855433],[104080.0,0.00345865]],[[104130.0,0.78976],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.38564062],[104170.0,0.17225873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008068201,[[104120.0,0.26115313],[104110.0,0.46602676],[104100.0,0.6348333],[104090.0,1.3855433],[104080.0,0.00345865]],[[104130.0,0.95976],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.33764622],[104170.0,0.22024803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008068397,[[104120.0,0.26115313],[104110.0,0.46602676],[104100.0,0.6348333],[104090.0,1.3855433],[104080.0,0.00345865]],[[104130.0,0.95976],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.38564152],[104170.0,0.17225873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008069113,[[104120.0,0.43115313],[104110.0,0.46602676],[104100.0,0.6348333],[104090.0,1.3855433],[104080.0,0.00345865]],[[104130.0,0.78976],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.38564152],[104170.0,0.17225873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008069912,[[104120.0,0.43215313],[104110.0,0.46602676],[104100.0,0.6348333],[104090.0,1.3855433],[104080.0,0.00345865]],[[104130.0,0.80276],[104140.0,0.3621],[104150.0,1.16361823],[104160.0,0.38564152],[104170.0,0.17225873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008070216,[[104120.0,0.286178],[104110.0,0.41731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,0.80276],[104140.0,0.43535716],[104150.0,1.31030912],[104160.0,0.43469149],[104170.0,0.0499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008070406,[[104120.0,0.286178],[104110.0,0.41731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,0.81776],[104140.0,0.43535716],[104150.0,1.31030912],[104160.0,0.43469149],[104170.0,0.0499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008070714,[[104120.0,0.286178],[104110.0,0.41731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,0.81776],[104140.0,0.43535716],[104150.0,1.31030912],[104160.0,0.38669619],[104170.0,0.0979765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008071213,[[104120.0,0.116178],[104110.0,0.41731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,0.81776],[104140.0,0.43535716],[104150.0,1.31030912],[104160.0,0.38669619],[104170.0,0.0979765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008071412,[[104120.0,0.116178],[104110.0,0.41731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,0.81776],[104140.0,0.43535716],[104150.0,1.31030912],[104160.0,0.43469149],[104170.0,0.0499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008071609,[[104120.0,0.116178],[104110.0,0.41731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.31030912],[104160.0,0.43469149],[104170.0,0.0499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008072116,[[104120.0,0.286178],[104110.0,0.41731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.31030912],[104160.0,0.43469149],[104170.0,0.0499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008073216,[[104120.0,0.116178],[104110.0,0.58731716],[104100.0,0.82951803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.40232],[104140.0,0.53535716],[104150.0,1.31030912],[104160.0,0.43469149],[104170.0,0.0499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008073410,[[104120.0,0.116178],[104110.0,0.58731716],[104100.0,0.58598473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.18803729],[104160.0,0.41023713],[104170.0,0.19671309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008073611,[[104120.0,0.116178],[104110.0,0.55441716],[104100.0,0.22518473],[104090.0,1.0845305],[104080.0,0.91245981]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.42801749],[104160.0,0.21825883],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008073913,[[104120.0,0.116178],[104110.0,0.55441716],[104100.0,0.25698473],[104090.0,1.0845305],[104080.0,0.91245981]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.18803729],[104160.0,0.45823183],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008074108,[[104120.0,0.116178],[104110.0,0.41621716],[104100.0,0.22518473],[104090.0,1.0845305],[104080.0,0.91245981]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.18803729],[104160.0,0.45823183],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008074718,[[104120.0,0.116178],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,0.7237305],[104080.0,0.91245981]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.47602639],[104160.0,0.45823183],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008074719,[[104120.0,0.116178],[104110.0,0.35241716],[104100.0,0.19468473],[104090.0,0.7237305],[104080.0,0.91245981]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.47602639],[104160.0,0.17026353],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008074920,[[104120.0,0.116178],[104110.0,0.35241716],[104100.0,0.25668473],[104090.0,0.7544305],[104080.0,0.91245981]],[[104130.0,1.49836],[104140.0,0.53535716],[104150.0,1.42802859],[104160.0,0.21825903],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008075117,[[104120.0,0.116178],[104110.0,0.35241716],[104100.0,0.25668473],[104090.0,0.7544305],[104080.0,0.91245981]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.42802859],[104160.0,0.21825903],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008075419,[[104120.0,0.116178],[104110.0,0.35241716],[104100.0,0.25668473],[104090.0,1.1152305],[104080.0,0.91245981]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.38002009],[104160.0,0.26625453],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008077021,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.20797513],[104090.0,1.06638193],[104080.0,0.90003191]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.38002009],[104160.0,0.26625453],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008077210,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.23957513],[104090.0,1.03568193],[104080.0,0.90003191]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.38002009],[104160.0,0.26625453],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008077411,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.23957513],[104090.0,0.67488193],[104080.0,0.90003191]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.47601419],[104160.0,0.12227183],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008077612,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.23957513],[104090.0,0.67488193],[104080.0,0.90003191]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.47601419],[104160.0,0.17026343],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008078120,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.23957513],[104090.0,0.83428193],[104080.0,0.90003191]],[[104130.0,0.81776],[104140.0,0.53535716],[104150.0,1.47601419],[104160.0,0.17026343],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008078322,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.23957513],[104090.0,0.83428193],[104080.0,0.90003191]],[[104130.0,0.81776],[104140.0,0.72735986],[104150.0,1.33203129],[104160.0,0.12227183],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008078510,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.17617513],[104090.0,0.83428193],[104080.0,0.90003191]],[[104130.0,0.91776],[104140.0,0.67536106],[104150.0,1.25008674],[104160.0,0.12227183],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008078824,[[104120.0,0.116178],[104110.0,0.20644203],[104100.0,0.17617513],[104090.0,0.89828193],[104080.0,0.90003191]],[[104130.0,0.91776],[104140.0,0.62735986],[104150.0,1.34608714],[104160.0,0.12227183],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008079212,[[104120.0,0.001],[104110.0,0.20644203],[104100.0,0.17617513],[104090.0,0.89828193],[104080.0,0.90003191]],[[104130.0,0.91776],[104140.0,0.62735986],[104150.0,1.34608714],[104160.0,0.12227183],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008079408,[[104120.0,0.193038],[104110.0,0.20644203],[104100.0,0.17617513],[104090.0,0.89828193],[104080.0,0.90003191]],[[104130.0,0.91776],[104140.0,0.62735986],[104150.0,1.34608714],[104160.0,0.12227183],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008079622,[[104120.0,0.193038],[104110.0,0.20644203],[104100.0,0.20897513],[104090.0,0.86618193],[104080.0,0.90003191]],[[104130.0,0.91776],[104140.0,0.43535716],[104150.0,1.53808494],[104160.0,0.12227183],[104170.0,0.19671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008080622,[[104120.0,0.193038],[104110.0,0.20644203],[104100.0,0.063],[104090.0,1.01215706],[104080.0,0.60779195]],[[104130.0,0.91776],[104140.0,0.53303338],[104150.0,1.56268055],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008081426,[[104120.0,0.193038],[104110.0,0.20644203],[104100.0,0.0949],[104090.0,0.98025706],[104080.0,0.60779195]],[[104130.0,0.91776],[104140.0,0.53303338],[104150.0,1.56268055],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008081923,[[104120.0,0.193038],[104110.0,0.20644203],[104100.0,0.0949],[104090.0,0.98025706],[104080.0,0.60779195]],[[104130.0,0.91776],[104140.0,0.72503758],[104150.0,1.37068275],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008082323,[[104120.0,0.193038],[104110.0,0.20644203],[104100.0,0.0949],[104090.0,0.98025706],[104080.0,0.60779195]],[[104130.0,0.91776],[104140.0,0.53303338],[104150.0,1.56268085],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008083118,[[104120.0,0.193038],[104110.0,0.20644203],[104100.0,0.0949],[104090.0,0.98025706],[104080.0,0.60779195]],[[104130.0,0.91776],[104140.0,0.53303338],[104150.0,1.32268255],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008083426,[[104120.0,0.193038],[104110.0,0.23954203],[104100.0,0.0647],[104090.0,0.98025706],[104080.0,0.60779195]],[[104130.0,0.91776],[104140.0,0.72503608],[104150.0,1.37068275],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008083620,[[104120.0,0.193038],[104110.0,0.27224203],[104100.0,0.0319],[104090.0,0.98025706],[104080.0,0.60779195]],[[104130.0,0.91776],[104140.0,0.72503608],[104150.0,1.37068275],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008084318,[[104120.0,0.193038],[104110.0,0.27224203],[104100.0,0.0319],[104090.0,0.78557233],[104080.0,0.55894338]],[[104130.0,0.99101716],[104140.0,0.65177892],[104150.0,1.37068275],[104160.0,0.14672619],[104170.0,0.0499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008085025,[[104120.0,0.193038],[104110.0,0.27224203],[104100.0,0.0319],[104090.0,0.78557233],[104080.0,0.55894338]],[[104130.0,0.99101716],[104140.0,0.69978032],[104150.0,1.32268255],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008085216,[[104120.0,0.193038],[104110.0,0.27224203],[104100.0,0.0319],[104090.0,0.78557233],[104080.0,0.55894338]],[[104130.0,1.35181716],[104140.0,0.38698182],[104150.0,1.32268255],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008087132,[[104120.0,0.193038],[104110.0,0.27224203],[104100.0,0.0319],[104090.0,0.62617233],[104080.0,0.72894338]],[[104130.0,1.35181716],[104140.0,0.38698182],[104150.0,1.32268255],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008087728,[[104120.0,0.193038],[104110.0,0.43164203],[104100.0,0.0319],[104090.0,0.62617233],[104080.0,0.72894338]],[[104130.0,1.35181716],[104140.0,0.38698182],[104150.0,1.32268255],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008087929,[[104120.0,0.193038],[104110.0,0.43164203],[104100.0,0.0319],[104090.0,0.62617233],[104080.0,0.72894338]],[[104130.0,1.35181716],[104140.0,0.43498452],[104150.0,1.27468235],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008088229,[[104120.0,0.193038],[104110.0,0.43164203],[104100.0,0.0319],[104090.0,0.62617233],[104080.0,0.55894338]],[[104130.0,1.27856],[104140.0,0.50824168],[104150.0,1.27468235],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008090127,[[104120.0,0.193038],[104110.0,0.43164203],[104100.0,0.2019],[104090.0,0.62617233],[104080.0,0.55894338]],[[104130.0,1.27856],[104140.0,0.50824168],[104150.0,1.27468235],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008090425,[[104120.0,0.116178],[104110.0,0.46424203],[104100.0,0.17],[104090.0,0.62617233],[104080.0,0.55894338]],[[104130.0,1.27856],[104140.0,0.50824168],[104150.0,1.27468235],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008091027,[[104120.0,0.116178],[104110.0,0.46424203],[104100.0,0.17],[104090.0,0.62617233],[104080.0,0.55894338]],[[104130.0,1.27856],[104140.0,0.50824218],[104150.0,1.22668635],[104160.0,0.19471729],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008091228,[[104120.0,0.116178],[104110.0,0.63424203],[104090.0,0.62617233],[104080.0,0.55894338],[92322.0,5e-05]],[[104130.0,1.27856],[104140.0,0.50824218],[104150.0,1.22668635],[104160.0,0.19471729],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008092429,[[104120.0,0.116178],[104110.0,0.63424203],[104090.0,0.62617233],[104080.0,0.55894338],[104000.0,0.41213345]],[[104130.0,1.18252],[104140.0,0.50824218],[104150.0,1.22668635],[104160.0,0.19471729],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008092632,[[104120.0,0.116178],[104110.0,0.63424203],[104090.0,0.62617233],[104080.0,0.80247668],[104070.0,1.63563521]],[[104130.0,1.27856],[104140.0,0.50824218],[104150.0,1.22668635],[104160.0,0.19471729],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008092924,[[104120.0,0.116178],[104110.0,0.63424203],[104090.0,0.62617233],[104080.0,0.80247668],[104070.0,1.63563521]],[[104130.0,1.04324],[104140.0,0.17223338],[104150.0,1.2126329],[104160.0,0.19471729],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008093135,[[104120.0,0.51723112],[104110.0,0.23904203],[104090.0,0.98697233],[104080.0,0.80247668],[104070.0,1.39327521]],[[104130.0,1.02042],[104140.0,0.17223338],[104150.0,1.4046169],[104160.0,0.29070779],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008093326,[[104120.0,0.62409112],[104110.0,0.20644203],[104090.0,0.98697233],[104080.0,0.80247668],[104070.0,1.39327521]],[[104130.0,0.6702925],[104140.0,0.17223338],[104150.0,0.1237129],[104160.0,0.14672619],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008093518,[[104120.0,0.62409112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,1.9958125],[104140.0,0.20263338],[104150.0,0.1869129],[104160.0,0.33869509],[104170.0,0.097979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008093722,[[104120.0,0.62409112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,1.9958125],[104140.0,0.20263338],[104150.0,0.1869129],[104160.0,0.38668629],[104170.0,0.097979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008093923,[[104120.0,0.62409112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,1.9958125],[104140.0,0.20263338],[104150.0,0.1869129],[104160.0,0.43467789],[104170.0,0.0499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008094230,[[104120.0,0.54723112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,1.9958125],[104140.0,0.20263338],[104150.0,0.1869129],[104160.0,0.43467789],[104170.0,0.0499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008094429,[[104120.0,0.54723112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,2.0262125],[104140.0,0.20403338],[104150.0,0.1551129],[104160.0,0.43467789],[104170.0,0.0499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008094826,[[104120.0,0.54723112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,2.0262125],[104140.0,0.20403338],[104150.0,0.1551129],[104160.0,0.14672619],[104170.0,0.28994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008095132,[[104120.0,0.54723112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,2.0262125],[104140.0,0.20403338],[104150.0,0.1551129],[104160.0,0.33869069],[104170.0,0.1459702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008096130,[[104120.0,0.54723112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,2.0262125],[104140.0,0.88463338],[104150.0,0.1551129],[104160.0,0.33869069],[104170.0,0.1459702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008096322,[[104120.0,0.54723112],[104110.0,0.20644203],[104100.0,0.3608],[104090.0,0.98697233],[104080.0,0.44167668]],[[104130.0,2.0262125],[104140.0,0.88463338],[104150.0,0.2551129],[104160.0,0.33869069],[104170.0,0.1459702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008096631,[[104120.0,0.54723112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,2.0262125],[104140.0,0.7137],[104150.0,0.13284107],[104160.0,0.36289788],[104170.0,0.26824203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008096831,[[104120.0,0.54723112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,2.0262125],[104140.0,0.7137],[104150.0,0.13284107],[104160.0,0.41088888],[104170.0,0.22025113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008097230,[[104120.0,0.54723112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,2.0262125],[104140.0,0.7137],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46020303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008097419,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.9958125],[104140.0,0.7137],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46020303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008097626,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.9958125],[104140.0,0.7446],[104150.0,0.13284107],[104160.0,0.36289858],[104170.0,0.26824203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008097824,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.9958125],[104140.0,0.7446],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.36420693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008098123,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.9958125],[104140.0,0.7446],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.31621853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008098632,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.9958125],[104140.0,0.74652],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.31621853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008098932,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,2.0266125],[104140.0,0.71562],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.31621853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008099232,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.71712],[104140.0,1.07642],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.31621853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008099726,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.71712],[104140.0,1.07642],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.36420563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008100036,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.71712],[104140.0,1.07642],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46018283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008100337,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.74902],[104140.0,1.04462],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46018283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008101432,[[104120.0,0.57903112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.00345865]],[[104130.0,1.74902],[104140.0,1.04462],[104150.0,0.13284107],[104160.0,0.36289778],[104170.0,0.26823613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008101635,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.6043333],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.74902],[104140.0,1.04462],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46019543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008102134,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.6043333],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.74902],[104140.0,1.04462],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.41220633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008102333,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.6043333],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.71712],[104140.0,1.04462],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46019613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008102531,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.6043333],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.71712],[104140.0,1.07662],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46019613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008103033,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.6043333],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.59868],[104140.0,1.07662],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46019613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008103233,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.6043333],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.74984],[104140.0,1.04462],[104150.0,0.13284107],[104160.0,0.17093338],[104170.0,0.46019613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008103431,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.6043333],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.74984],[104140.0,1.04462],[104150.0,0.13284107],[104160.0,0.41089198],[104170.0,0.22024703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008103632,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.73933985]],[[104130.0,1.78214],[104140.0,1.04462],[104150.0,0.10144107],[104160.0,0.45888458],[104170.0,0.22024703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008103932,[[104120.0,0.57903112],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.73933985]],[[104130.0,1.78214],[104140.0,1.04462],[104150.0,0.10144107],[104160.0,0.45888458],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008104133,[[104120.0,0.51623112],[104110.0,0.54710189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.50689228],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008104327,[[104120.0,0.43937112],[104110.0,0.61130189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.45889668],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008104523,[[104120.0,0.47187112],[104110.0,0.57880189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.45889668],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008104730,[[104120.0,0.47187112],[104110.0,0.57880189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.50689228],[104170.0,0.12427183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008104935,[[104120.0,0.47187112],[104110.0,0.57880189],[104100.0,0.2435333],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.45889668],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008105539,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.43821803],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.45889668],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008105729,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.45889668],[104170.0,0.17225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008106032,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.43821803],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.36291268],[104170.0,0.26823773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008106237,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.43821803],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.78214],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.41090368],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008106539,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.43821803],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.74984],[104140.0,1.14462],[104150.0,0.00144107],[104160.0,0.41090368],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008106729,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.43821803],[104090.0,1.13323716],[104080.0,0.62021985]],[[104130.0,1.74984],[104140.0,1.17652],[104150.0,0.00144107],[104160.0,0.41090368],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008106929,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.74984],[104140.0,1.17652],[104150.0,0.00144107],[104160.0,0.41090368],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008107232,[[104120.0,0.47187112],[104110.0,0.38411716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.74984],[104140.0,1.07652],[104150.0,0.10144107],[104160.0,0.17093338],[104170.0,0.41220803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008107434,[[104120.0,0.50467112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.71784],[104140.0,1.10822],[104150.0,0.10144107],[104160.0,0.17093338],[104170.0,0.41220803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008107633,[[104120.0,0.50467112],[104110.0,0.35241716],[104100.0,0.79901803],[104090.0,1.13323716],[104080.0,0.25941985]],[[104130.0,1.71784],[104140.0,1.10822],[104150.0,0.10144107],[104160.0,0.17093338],[104170.0,0.46019903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008109039,[[104120.0,0.50467112],[104110.0,0.20644203],[104100.0,0.50677513],[104090.0,1.27921523],[104080.0,0.29569861]],[[104130.0,1.74954],[104140.0,1.07652],[104150.0,0.17469823],[104160.0,0.09767622],[104170.0,0.46019903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008109339,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.50677513],[104090.0,1.27921523],[104080.0,0.29569861]],[[104130.0,1.74954],[104140.0,1.07652],[104150.0,0.17469823],[104160.0,0.09767622],[104170.0,0.46019903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008110637,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.50677513],[104090.0,1.27921523],[104080.0,0.29569861]],[[104130.0,1.74954],[104140.0,1.07652],[104150.0,0.17469823],[104160.0,0.33763362],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008110842,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.50677513],[104090.0,1.27921523],[104080.0,0.29569861]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.33763362],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008111643,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.70145986],[104090.0,1.0845305],[104080.0,0.29569861]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.33763362],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008113639,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.70145986],[104090.0,1.0845305],[104080.0,0.29569861]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.28964252],[104170.0,0.26823893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008114245,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.70145986],[104090.0,1.0845305],[104080.0,0.29569861]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.33763362],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008114445,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.70145986],[104090.0,1.0845305],[104080.0,0.29569861]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.38562552],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008114940,[[104120.0,0.53767112],[104110.0,0.20644203],[104100.0,0.70145986],[104090.0,1.0845305],[104080.0,0.29569861]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.33763362],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008115143,[[104120.0,0.53767112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.33763362],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008115335,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.33763362],[104170.0,0.22024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008116332,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.09767622],[104170.0,0.46020033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008116743,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.28964102],[104170.0,0.26823893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008118242,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.17469823],[104160.0,0.09767622],[104170.0,0.41220813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008118441,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.09767622],[104170.0,0.46019913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008118637,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.0845305],[104080.0,0.55165981]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.28964162],[104170.0,0.26823893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008119650,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.37677046],[104080.0,0.25941985]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.41191345],[104170.0,0.29269329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008120040,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.37677046],[104080.0,0.25941985]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.21994805],[104170.0,0.43666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008120241,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.37677046],[104080.0,0.25941985]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.41191345],[104170.0,0.29269329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008121043,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.37677046],[104080.0,0.25941985]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.21994805],[104170.0,0.29269329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008121344,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.37677046],[104080.0,0.25941985]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.41191295],[104170.0,0.29269329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008122042,[[104120.0,0.46081112],[104110.0,0.35241716],[104100.0,0.55548473],[104090.0,1.37677046],[104080.0,0.25941985]],[[104130.0,1.78194],[104140.0,1.04462],[104150.0,0.07469823],[104160.0,0.21994805],[104170.0,0.48465299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008122349,[[104120.0,0.38375112],[104110.0,0.71321716],[104100.0,0.55548473],[104090.0,1.01597046],[104080.0,0.25941985]],[[104130.0,1.6928797],[104140.0,1.07582],[104150.0,0.07469823],[104160.0,0.21994805],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008122644,[[104120.0,0.290138],[104110.0,0.71321716],[104100.0,0.71488473],[104090.0,1.13465046],[104080.0,0.25941985]],[[104130.0,1.6928797],[104140.0,1.10752],[104150.0,0.17469823],[104160.0,0.21994805],[104170.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008122844,[[104120.0,0.290138],[104110.0,0.71321716],[104100.0,0.71488473],[104090.0,1.13465046],[104080.0,0.25941985]],[[104130.0,1.6928797],[104140.0,1.10752],[104150.0,0.17469823],[104160.0,0.21994805],[104170.0,0.38865949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008123146,[[104120.0,0.619538],[104110.0,0.71321716],[104100.0,0.55548473],[104090.0,1.13465046],[104080.0,0.25941985]],[[104130.0,1.6928797],[104140.0,1.10752],[104150.0,0.17469823],[104160.0,0.21994805],[104170.0,0.38865949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008123344,[[104120.0,0.619538],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.5203385],[104140.0,0.39572],[104150.0,0.27237445],[104160.0,0.12227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008123542,[[104120.0,0.619538],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.6389785],[104140.0,0.39572],[104150.0,0.20357445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008124345,[[104120.0,0.542698],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.4887824],[104140.0,0.39572],[104150.0,0.20357445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008124541,[[104120.0,0.542698],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.5802134],[104140.0,0.39572],[104150.0,0.20357445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008124845,[[104120.0,0.542698],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.3963219],[104140.0,0.48266],[104150.0,0.20357445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008125048,[[104120.0,0.542698],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.3963219],[104140.0,0.51376],[104150.0,0.23527445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008125347,[[104120.0,0.619538],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.3963219],[104140.0,0.51376],[104150.0,0.23527445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008125845,[[104120.0,0.619538],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.3422104],[104140.0,0.39512],[104150.0,0.23527445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008126150,[[104120.0,0.619538],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.3422104],[104140.0,0.51368],[104150.0,0.23527445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008127151,[[104120.0,0.619538],[104110.0,0.90790189],[104100.0,0.6043333],[104090.0,1.29871716],[104080.0,0.27432909]],[[104130.0,1.3733104],[104140.0,0.48258],[104150.0,0.23527445],[104160.0,0.22227183],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008127549,[[104120.0,1.05775603],[104110.0,0.85948199],[104100.0,0.3608],[104090.0,1.0064772],[104080.0,0.27432909]],[[104130.0,1.3733104],[104140.0,0.48258],[104150.0,0.06434107],[104160.0,0.1],[104170.0,0.85353338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008127737,[[104120.0,1.05775603],[104110.0,0.85948199],[104100.0,0.3608],[104090.0,1.34676109],[104080.0,0.66322497]],[[104130.0,1.3733104],[104140.0,0.54658],[104150.0,0.00144107],[104160.0,0.1],[104170.0,0.85353338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008129449,[[104120.0,1.05775603],[104110.0,0.85948199],[104100.0,0.3608],[104090.0,1.34676109],[104080.0,0.66322497]],[[104130.0,1.3733104],[104140.0,0.54658],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.04547918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008129650,[[104120.0,1.05775603],[104110.0,0.85948199],[104100.0,0.3608],[104090.0,1.34676109],[104080.0,0.66322497]],[[104130.0,1.3733104],[104140.0,0.54658],[104150.0,0.00144107],[104160.0,0.1],[104170.0,0.85353338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008130247,[[104120.0,1.05775603],[104110.0,0.85948199],[104100.0,0.3608],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.4915504],[104140.0,0.42802],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.04548178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008130449,[[104120.0,1.05775603],[104110.0,0.85948199],[104100.0,0.3608],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5243504],[104140.0,0.39512],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.09346898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008130644,[[104120.0,1.05775603],[104110.0,0.85948199],[104100.0,0.3608],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.09346898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008131046,[[104120.0,0.81422273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.09346898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008131246,[[104120.0,0.81422273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.04548178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008131446,[[104120.0,0.81422273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.09346818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008131946,[[104120.0,0.81422273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.04548178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008132563,[[104120.0,0.65482273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.04548178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008132850,[[104120.0,0.65482273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.09346908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008133243,[[104120.0,0.57798273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.09346908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008133443,[[104120.0,0.57798273],[104110.0,1.10301529],[104100.0,0.63692009],[104090.0,1.34660109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.14145828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008134152,[[104120.0,0.55672273],[104110.0,1.26241529],[104100.0,0.63692009],[104090.0,1.22808109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.18944748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008134346,[[104120.0,0.55672273],[104110.0,1.26241529],[104100.0,0.63692009],[104090.0,1.34704109],[104080.0,0.66322497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.18944748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008135052,[[104120.0,0.55672273],[104110.0,1.26241529],[104100.0,0.63692009],[104090.0,0.93944109],[104080.0,1.07082497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.1],[104170.0,1.18944748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008135444,[[104120.0,0.70294203],[104110.0,0.97017533],[104100.0,0.92916005],[104090.0,0.93944109],[104080.0,1.07082497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11619032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008135641,[[104120.0,0.70294203],[104110.0,0.97017533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.07082497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008136352,[[104120.0,0.62610203],[104110.0,0.97017533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.07082497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008136550,[[104120.0,0.62610203],[104110.0,1.03097533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.07082497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008137047,[[104120.0,0.62610203],[104110.0,0.87157533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.07082497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008137253,[[104120.0,0.62610203],[104110.0,0.87157533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.23022497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008137654,[[104120.0,0.62610203],[104110.0,0.87157533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.23022497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.06821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008137955,[[104120.0,0.62610203],[104110.0,0.87157533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.23022497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.02022192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008138250,[[104120.0,0.62610203],[104110.0,0.87157533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.23022497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.06821272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008138457,[[104120.0,0.65770203],[104110.0,0.84107533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.23022497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.06821272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008138755,[[104120.0,0.62610203],[104110.0,0.84107533],[104100.0,0.92916005],[104090.0,0.93940109],[104080.0,1.23022497]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008138949,[[104120.0,0.4314173],[104110.0,0.49372676],[104100.0,0.6043333],[104090.0,0.9599172],[104080.0,0.86269861]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.36522246],[104170.0,0.92424512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008139155,[[104120.0,0.4314173],[104110.0,0.49372676],[104100.0,0.6043333],[104090.0,0.9599172],[104080.0,0.86269861]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008139955,[[104120.0,0.4314173],[104110.0,0.85452676],[104100.0,0.6043333],[104090.0,0.5991172],[104080.0,0.86269861]],[[104130.0,1.5558504],[104140.0,0.36402],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008140649,[[104120.0,0.4314173],[104110.0,0.85452676],[104100.0,0.6043333],[104090.0,0.5991172],[104080.0,0.86269861]],[[104130.0,1.5558504],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008140849,[[104120.0,0.4314173],[104110.0,0.85452676],[104100.0,0.6043333],[104090.0,0.5991172],[104080.0,0.86269861]],[[104130.0,1.5558504],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.02022332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008141057,[[104120.0,0.4626173],[104110.0,0.82292676],[104100.0,0.6043333],[104090.0,1.0067172],[104080.0,0.45509861]],[[104130.0,1.5558504],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.02022332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008141058,[[104120.0,0.4626173],[104110.0,0.82292676],[104100.0,0.6043333],[104090.0,1.0067172],[104080.0,0.45509861]],[[104130.0,1.5563304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.07325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008141262,[[104120.0,0.4500773],[104110.0,0.76192676],[104100.0,0.6043333],[104090.0,1.0067172],[104080.0,0.45509861]],[[104130.0,1.5563304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.07325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008141456,[[104120.0,0.4500773],[104110.0,0.76192676],[104100.0,0.6043333],[104090.0,1.0067172],[104080.0,0.45509861]],[[104130.0,1.4373304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008141654,[[104120.0,0.4500773],[104110.0,0.76192676],[104100.0,0.6043333],[104090.0,1.0067172],[104080.0,0.45509861]],[[104130.0,1.5564104],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008142144,[[104120.0,0.4126573],[104110.0,0.76192676],[104100.0,0.6043333],[104090.0,1.0067172],[104080.0,0.45509861]],[[104130.0,1.5604104],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008142351,[[104120.0,0.3742373],[104110.0,0.76192676],[104100.0,0.6043333],[104090.0,1.0067172],[104080.0,0.45509861]],[[104130.0,1.5604104],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008142550,[[104120.0,0.3742373],[104110.0,0.76192676],[104100.0,0.89657326],[104090.0,1.28283729],[104080.0,0.50314254]],[[104130.0,1.5604104],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008143055,[[104120.0,0.5452373],[104110.0,0.76192676],[104100.0,0.89657326],[104090.0,1.28283729],[104080.0,0.50314254]],[[104130.0,1.5684104],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008143562,[[104120.0,0.5452373],[104110.0,0.76192676],[104100.0,0.89657326],[104090.0,1.28283729],[104080.0,0.50170147]],[[104130.0,1.5684104],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008144150,[[104120.0,0.5452373],[104110.0,0.76192676],[104100.0,0.89657326],[104090.0,1.28283729],[104080.0,0.50170147]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,0.78027622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008145061,[[104120.0,0.4809373],[104110.0,0.76192676],[104100.0,0.89657326],[104090.0,1.28283729],[104080.0,0.50314264]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.02020882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008145356,[[104120.0,0.4497373],[104110.0,0.40112676],[104100.0,0.89657326],[104090.0,1.52471729],[104080.0,0.62214264]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008145557,[[104120.0,0.4497373],[104110.0,0.43442676],[104100.0,0.96007326],[104090.0,1.52471729],[104080.0,0.62214264]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.17325716],[104170.0,1.11620162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008145759,[[104120.0,0.4497373],[104110.0,0.40112676],[104100.0,0.96007326],[104090.0,1.52471729],[104080.0,0.50314264]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.41321786],[104170.0,0.82826262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008145952,[[104120.0,0.4497373],[104110.0,0.40112676],[104100.0,0.99337326],[104090.0,1.52471729],[104080.0,0.62214264]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.00144107],[104160.0,0.36522676],[104170.0,0.92424252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008146147,[[104120.0,0.45977273],[104110.0,0.44997533],[104100.0,1.02596005],[104090.0,1.2485972],[104080.0,0.62214264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.29341077],[104170.0,0.99749968],[104180.0,0.13605294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008146458,[[104120.0,0.55872273],[104110.0,0.44997533],[104100.0,1.02596005],[104090.0,1.2485972],[104080.0,0.62214264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.29341077],[104170.0,0.99749968],[104180.0,0.13605294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008146861,[[104120.0,0.55872273],[104110.0,0.44997533],[104100.0,1.02596005],[104090.0,0.8409972],[104080.0,0.91074264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.43740237],[104170.0,0.85353338],[104180.0,0.18403484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008147057,[[104120.0,0.55872273],[104110.0,0.60937533],[104100.0,1.02596005],[104090.0,0.8409972],[104080.0,0.87022264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.38940747],[104170.0,0.90152038],[104180.0,0.18403484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008147361,[[104120.0,0.48186273],[104110.0,0.44997533],[104100.0,1.02596005],[104090.0,0.8409972],[104080.0,1.02962264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.38940747],[104170.0,0.90152038],[104180.0,0.18403484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008149156,[[104120.0,0.48186273],[104110.0,0.44997533],[104100.0,1.02596005],[104090.0,0.8409972],[104080.0,1.02962264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.10144117],[104170.0,1.14147068],[104180.0,0.18403484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008149456,[[104120.0,0.48186273],[104110.0,0.44997533],[104100.0,1.02596005],[104090.0,0.8409972],[104080.0,1.02962264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.10144117],[104170.0,1.18946078],[104180.0,0.18403484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008149669,[[104120.0,0.48186273],[104110.0,0.51417533],[104100.0,0.95986005],[104090.0,0.8409972],[104080.0,1.02962264]],[[104130.0,1.5703304],[104140.0,0.3621],[104160.0,0.29340547],[104170.0,0.99749958],[104180.0,0.18403484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008149863,[[104120.0,0.287178],[104110.0,0.61170249],[104100.0,0.6350333],[104090.0,1.40935725],[104080.0,0.68933875]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.32138922],[104170.0,1.16525289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008150163,[[104120.0,0.287178],[104110.0,0.61170249],[104100.0,0.6350333],[104090.0,1.81695725],[104080.0,0.28173875]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.32138922],[104170.0,1.16525289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008150356,[[104120.0,0.287178],[104110.0,0.61170249],[104100.0,0.6350333],[104090.0,1.81695725],[104080.0,0.28173875]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.51335452],[104170.0,0.97329239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008150558,[[104120.0,0.287178],[104110.0,0.61170249],[104100.0,0.6350333],[104090.0,1.81695725],[104080.0,0.28173875]],[[104130.0,1.5703304],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.32138922],[104170.0,1.11726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008150961,[[104120.0,0.287178],[104110.0,0.97250249],[104100.0,0.6350333],[104090.0,1.45615725],[104080.0,0.28173875]],[[104130.0,1.3325304],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.32138922],[104170.0,1.06927239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008151165,[[104120.0,0.287178],[104110.0,0.97250249],[104100.0,0.6350333],[104090.0,1.45615725],[104080.0,0.28173875]],[[104130.0,1.5699704],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.32138922],[104170.0,1.06927239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008151358,[[104120.0,0.287178],[104110.0,0.97250249],[104100.0,0.6350333],[104090.0,1.45615725],[104080.0,0.28173875]],[[104130.0,1.5699704],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.32138922],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008151558,[[104120.0,0.287178],[104110.0,1.13190249],[104100.0,1.0426333],[104090.0,1.04855725],[104080.0,0.69835875]],[[104130.0,1.1402847],[104140.0,0.3621],[104150.0,0.07325716],[104160.0,0.22138922],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008151756,[[104120.0,0.742878],[104110.0,1.47530249],[104100.0,0.2435333],[104090.0,1.16739725],[104080.0,0.69835875]],[[104130.0,0.3609667],[104140.0,0.12014],[104150.0,0.43405716],[104160.0,0.58218922],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008151956,[[104120.0,0.742878],[104110.0,1.47530249],[104100.0,0.2435333],[104090.0,1.16739725],[104080.0,0.69835875]],[[104130.0,0.12864],[104140.0,0.15314],[104150.0,0.46535716],[104160.0,0.58218922],[104170.0,0.82932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008152265,[[104130.0,0.3360257],[104120.0,1.440335],[104110.0,1.72283399],[104100.0,0.7237104],[104090.0,0.68708005]],[[104140.0,0.03842],[104150.0,1.31259716],[104160.0,0.22138922],[104170.0,1.19012619],[104180.0,0.37458111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008152451,[[104140.0,0.1920011],[104130.0,0.6170097],[104120.0,1.533735],[104110.0,0.95443399],[104100.0,1.4186104]],[[104150.0,1.31259716],[104160.0,0.22138922],[104170.0,0.50952619],[104180.0,0.37458111],[104200.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008152656,[[104140.0,0.2880011],[104130.0,0.5528097],[104120.0,1.503035],[104110.0,0.95443399],[104100.0,1.4186104]],[[104150.0,1.21845436],[104160.0,0.22138922],[104170.0,0.50952619],[104180.0,0.37458111],[104200.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008152854,[[104140.0,0.6488011],[104130.0,0.5528097],[104120.0,1.142235],[104110.0,0.95443399],[104100.0,1.4186104]],[[104150.0,1.13868496],[104160.0,0.22138922],[104170.0,0.50952619],[104180.0,0.37458111],[104200.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008153158,[[104140.0,0.7419611],[104130.0,0.5528097],[104120.0,1.047095],[104110.0,0.95443399],[104100.0,1.4186104]],[[104150.0,0.83057606],[104160.0,0.22138922],[104170.0,0.50952619],[104180.0,0.37458111],[104200.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008153353,[[104140.0,0.3811611],[104130.0,0.5528097],[104120.0,1.407895],[104110.0,0.95443399],[104100.0,1.4186104]],[[104150.0,0.83057606],[104160.0,0.58218922],[104170.0,0.50952619],[104180.0,0.01378111],[104200.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008153553,[[104140.0,0.7419611],[104130.0,0.5538097],[104120.0,1.047095],[104110.0,0.95443399],[104100.0,1.4186104]],[[104150.0,0.66139596],[104160.0,0.58218922],[104170.0,0.50952619],[104180.0,0.01378111],[104200.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008153761,[[104140.0,0.7429611],[104130.0,0.5538097],[104120.0,1.047095],[104110.0,0.95443399],[104100.0,1.4186104]],[[104150.0,0.20501326],[104160.0,0.22138922],[104170.0,1.59872619],[104180.0,0.37458111],[104200.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008154064,[[104150.0,0.1919827],[104140.0,0.7717924],[104130.0,0.9288],[104120.0,0.480095],[104110.0,0.95443399]],[[104160.0,0.13221238],[104170.0,1.59872619],[104180.0,0.37458111],[104200.0,0.78704075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008154065,[[104150.0,0.1919827],[104140.0,0.7717924],[104130.0,0.9288],[104120.0,0.480095],[104110.0,0.95443399]],[[104160.0,0.13221238],[104170.0,1.59872619],[104180.0,0.37458111],[104200.0,0.78704075],[104220.0,0.60624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008154258,[[104150.0,0.5389627],[104140.0,0.9148913],[104130.0,0.52644],[104120.0,0.95629423],[104110.0,0.90549349]],[[104160.0,8e-08],[104170.0,1.16456028],[104180.0,0.37458111],[104190.0,0.51485937],[104200.0,1.26623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008154457,[[104150.0,0.5389627],[104140.0,0.9148913],[104130.0,0.52644],[104120.0,0.95629423],[104110.0,0.90549349]],[[104160.0,8e-08],[104170.0,1.28340028],[104180.0,0.37458111],[104190.0,0.51485937],[104200.0,1.36623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008154865,[[104150.0,0.5488164],[104140.0,0.9148913],[104130.0,0.52644],[104120.0,0.95629423],[104110.0,0.90549349]],[[104160.0,8e-08],[104170.0,1.28340028],[104180.0,0.37458111],[104190.0,0.51485937],[104200.0,1.36623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008155059,[[104150.0,0.5498164],[104140.0,0.9138913],[104130.0,0.52644],[104120.0,0.95629423],[104110.0,0.90549349]],[[104160.0,8e-08],[104170.0,1.28340028],[104180.0,0.37458111],[104190.0,0.51485937],[104200.0,1.36623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008155267,[[104150.0,0.5662437],[104140.0,0.7438913],[104130.0,0.52644],[104120.0,0.95629423],[104110.0,0.90549349]],[[104160.0,0.10891748],[104170.0,1.28340028],[104180.0,0.37458111],[104190.0,0.51485937],[104200.0,1.36623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008155563,[[104150.0,0.7582264],[104140.0,0.7438913],[104130.0,0.52644],[104120.0,0.95629423],[104110.0,0.90549349]],[[104160.0,0.14384408],[104170.0,1.28340028],[104180.0,0.37458111],[104190.0,0.51485937],[104200.0,1.36623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008155863,[[104150.0,0.7885264],[104140.0,0.7438913],[104130.0,0.52644],[104120.0,0.95629423],[104110.0,0.90549349]],[[104160.0,0.06179078],[104170.0,1.28340028],[104180.0,0.40628111],[104190.0,0.51485937],[104200.0,1.36623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008156064,[[104160.0,0.1919642],[104150.0,0.7405223],[104140.0,1.0319024],[104130.0,0.52644],[104120.0,0.95629423]],[[104170.0,1.16456028],[104180.0,0.40628111],[104190.0,0.51485937],[104200.0,1.36623212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008156267,[[104160.0,0.5830642],[104150.0,0.6866323],[104140.0,1.0777024],[104130.0,0.11884],[104120.0,1.65119423]],[[104170.0,1.40200028],[104180.0,0.40628111],[104190.0,0.51485937],[104200.0,1.36623212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008156461,[[104160.0,0.5830642],[104150.0,0.6856323],[104140.0,1.0777024],[104130.0,0.11884],[104120.0,1.65119423]],[[104170.0,1.40200028],[104180.0,0.40628111],[104190.0,0.15405937],[104200.0,1.72703212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008156761,[[104160.0,0.5830642],[104150.0,0.6866323],[104140.0,1.0777024],[104130.0,0.11884],[104120.0,1.65119423]],[[104170.0,1.40200028],[104180.0,0.40628111],[104190.0,0.15405937],[104200.0,1.72703212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008156967,[[104160.0,0.2222642],[104150.0,0.3728266],[104140.0,1.0777024],[104130.0,0.11884],[104120.0,1.65119423]],[[104170.0,1.40200028],[104180.0,0.04548111],[104190.0,0.15405937],[104200.0,1.36623212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008157168,[[104160.0,0.7530642],[104150.0,0.5636266],[104140.0,0.9183024],[104130.0,0.11884],[104120.0,1.81059423]],[[104170.0,1.40200028],[104180.0,0.40628111],[104190.0,0.15405937],[104200.0,1.72703212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008157360,[[104160.0,0.7530642],[104150.0,0.5626266],[104140.0,0.9183024],[104130.0,0.11884],[104120.0,1.81059423]],[[104170.0,1.43220028],[104180.0,0.40628111],[104190.0,0.15405937],[104200.0,1.72703212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008157557,[[104160.0,0.7530642],[104150.0,0.5626266],[104140.0,0.9183024],[104130.0,0.11884],[104120.0,1.81059423]],[[104170.0,1.43520028],[104180.0,0.40628111],[104190.0,0.15405937],[104200.0,1.72703212],[104210.0,1.57153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008158067,[[104160.0,0.3922642],[104150.0,0.5626266],[104140.0,1.2791024],[104130.0,0.11884],[104120.0,1.81059423]],[[104170.0,1.79600028],[104180.0,0.40628111],[104190.0,0.15405937],[104200.0,1.36623212],[104210.0,1.61950656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008158269,[[104160.0,0.3922642],[104150.0,0.2018266],[104140.0,1.2791024],[104130.0,0.47964],[104120.0,1.81059423]],[[104170.0,1.43520028],[104180.0,0.40628111],[104190.0,0.51485937],[104200.0,1.36623212],[104210.0,1.61950656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008158462,[[104160.0,0.3922642],[104150.0,0.5930266],[104140.0,1.2791024],[104130.0,0.11884],[104120.0,1.81059423]],[[104170.0,1.43520028],[104180.0,0.40628111],[104190.0,0.51485937],[104200.0,1.36623212],[104210.0,1.61950656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008158662,[[104160.0,0.3922642],[104150.0,0.93340906],[104140.0,1.5226357],[104130.0,0.41107996],[104120.0,1.33583559]],[[104170.0,1.36184],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,1.21950593],[104210.0,1.61950656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008158867,[[104160.0,0.3922642],[104150.0,0.93340906],[104140.0,1.5226357],[104130.0,0.41107996],[104120.0,1.33583559]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,1.21950593],[104210.0,1.61950656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008159166,[[104160.0,0.4228642],[104150.0,0.90300906],[104140.0,1.5226357],[104130.0,0.41107996],[104120.0,1.33583559]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,1.21950593],[104210.0,1.66747586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008161367,[[104160.0,0.2528642],[104150.0,0.90300906],[104140.0,1.5226357],[104130.0,0.41107996],[104120.0,1.50583559]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,1.21950593],[104210.0,1.66747586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008161772,[[104160.0,0.2528642],[104150.0,0.90300906],[104140.0,1.5226357],[104130.0,0.41107996],[104120.0,1.50583559]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,1.21950593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008162065,[[104160.0,0.2528642],[104150.0,0.90300906],[104140.0,1.5226357],[104130.0,0.41107996],[104120.0,0.81093559]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.53890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008162265,[[104160.0,0.2528642],[104150.0,0.90300906],[104140.0,1.5226357],[104130.0,0.41107996],[104120.0,0.64093559]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.53890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008162474,[[104160.0,0.2842642],[104150.0,0.7085048],[104140.0,1.44290666],[104130.0,0.41107996],[104120.0,0.88446889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008162769,[[104160.0,0.2842642],[104150.0,0.7085048],[104140.0,1.44290666],[104130.0,0.11884],[104120.0,0.88446889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008163265,[[104160.0,0.4542642],[104150.0,0.7085048],[104140.0,1.44290666],[104130.0,0.11884],[104120.0,0.88446889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008165261,[[104160.0,0.2842642],[104150.0,0.7085048],[104140.0,1.44290666],[104130.0,0.11884],[104120.0,0.88446889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008165667,[[104160.0,0.2842642],[104150.0,0.7085048],[104140.0,1.2484024],[104130.0,0.31334426],[104120.0,0.88446889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008165871,[[104160.0,0.2842642],[104150.0,0.5626266],[104140.0,1.3942806],[104130.0,0.31334426],[104120.0,0.88446889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008166272,[[104160.0,0.2074442],[104150.0,0.5626266],[104140.0,1.3942806],[104130.0,0.31334426],[104120.0,0.88446889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008167265,[[104160.0,0.3668442],[104150.0,0.5626266],[104140.0,1.3942806],[104130.0,0.31334426],[104120.0,0.72506889]],[[104170.0,1.39334],[104180.0,0.40628111],[104190.0,0.39259223],[104200.0,0.43890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008167461,[[104160.0,0.3668442],[104150.0,0.5626266],[104140.0,1.3942806],[104130.0,0.31334426],[104120.0,0.72506889]],[[104170.0,1.75414],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.43890593],[104210.0,1.57154096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008167667,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,1.5536806],[104130.0,0.55530426],[104120.0,0.84314889]],[[104170.0,1.75414],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079803],[104210.0,1.52357876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008167870,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,1.6487806],[104130.0,0.55530426],[104120.0,0.84314889]],[[104170.0,1.75414],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.66749146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008168169,[[104160.0,0.1151442],[104150.0,0.2336266],[104140.0,1.3793806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75414],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.66749146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008168359,[[104160.0,0.1151442],[104150.0,0.2666266],[104140.0,1.3463806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75414],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.66749306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008168568,[[104160.0,0.1151442],[104150.0,0.4260266],[104140.0,1.1869806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75414],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008168770,[[104160.0,0.1469442],[104150.0,0.3942266],[104140.0,1.1869806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75322],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.61950946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008169068,[[104160.0,0.3169442],[104150.0,0.3942266],[104140.0,1.1869806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75322],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.66747826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008169276,[[104160.0,0.3499442],[104150.0,0.3612266],[104140.0,1.0169806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.66747826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008169581,[[104160.0,0.2851442],[104150.0,0.3612266],[104140.0,1.0169806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079693],[104210.0,1.42763396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008169873,[[104160.0,0.2851442],[104150.0,0.3930266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.82674473],[104210.0,1.42763456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008170073,[[104160.0,0.2851442],[104150.0,0.3930266],[104140.0,0.6891806],[104130.0,0.96290426],[104120.0,1.20394889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.77876973],[104210.0,1.47560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008170265,[[104160.0,0.1151442],[104150.0,0.3930266],[104140.0,0.6891806],[104130.0,0.96290426],[104120.0,1.20394889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.77876973],[104210.0,1.47560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008170468,[[104160.0,0.1151442],[104150.0,0.3930266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.77876973],[104210.0,1.47560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008170669,[[104160.0,0.1151442],[104150.0,0.3930266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079693],[104210.0,1.52357656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008171271,[[104160.0,0.1151442],[104150.0,0.7538266],[104140.0,1.0499806],[104130.0,0.60210426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079693],[104210.0,1.52357656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008171570,[[104160.0,0.1151442],[104150.0,0.5944266],[104140.0,1.0499806],[104130.0,0.60210426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079693],[104210.0,1.52357656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008171768,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,1.2093806],[104130.0,0.96290426],[104120.0,0.84314889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.82674583],[104210.0,1.37966586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008171971,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,0.8811806],[104130.0,0.96290426],[104120.0,1.08586889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.82674583],[104210.0,1.42763446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008172180,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,0.7217806],[104130.0,0.96290426],[104120.0,1.08586889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.82674583],[104210.0,1.42763446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008172580,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,0.7217806],[104130.0,0.96290426],[104120.0,1.08586889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.77877063],[104210.0,1.47560506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008172785,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,1.0825806],[104130.0,0.96290426],[104120.0,0.72506889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.77877063],[104210.0,1.47560506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008172987,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,0.7217806],[104130.0,0.96290426],[104120.0,1.24526889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.77877063],[104210.0,1.47560506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008173479,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,0.7217806],[104130.0,0.96290426],[104120.0,1.24526889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.82674653],[104210.0,1.42763446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008173676,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,0.7217806],[104130.0,0.96290426],[104120.0,1.24526889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.77877063],[104210.0,1.47560576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008173878,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,1.0825806],[104130.0,0.96290426],[104120.0,0.88446889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079693],[104210.0,1.52357716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008174082,[[104160.0,0.1151442],[104150.0,0.2018266],[104140.0,1.0825806],[104130.0,0.96290426],[104120.0,0.88446889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079693],[104210.0,1.52357716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008174278,[[104160.0,0.1151442],[104150.0,0.2325266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.88446889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079693],[104210.0,1.52357716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008174279,[[104160.0,0.1151442],[104150.0,0.2325266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.88446889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.53890593],[104210.0,1.71546356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008174478,[[104160.0,0.1151442],[104150.0,0.2325266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.88446889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079683],[104210.0,1.52357776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008175085,[[104160.0,0.1151442],[104150.0,0.2325266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.88446889]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.73079683],[104210.0,1.53769761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008175279,[[104160.0,0.1151442],[104150.0,0.2325266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.88446889]],[[104170.0,1.92318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.82674403],[104210.0,1.44175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008176185,[[104150.0,0.2325266],[104140.0,1.0499806],[104130.0,0.96290426],[104120.0,0.88446889],[103800.0,0.32006302]],[[104170.0,1.75318],[104180.0,0.40628111],[104190.0,0.03179223],[104200.0,0.82674403],[104210.0,1.44175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008176379,[[104150.0,0.4567093],[104140.0,1.0169806],[104130.0,0.96290426],[104120.0,0.88446889],[103800.0,0.32006302]],[[104160.0,0.092],[104170.0,1.69148],[104180.0,0.37458111],[104190.0,0.03179223],[104200.0,0.82674403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008176584,[[104150.0,0.8175093],[104140.0,1.0169806],[104130.0,0.60210426],[104120.0,0.88446889],[103800.0,0.32006302]],[[104160.0,0.17974],[104170.0,1.57336],[104180.0,0.37458111],[104190.0,0.03179223],[104200.0,0.53890593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008176787,[[104150.0,0.8175093],[104140.0,1.0169806],[104130.0,0.60210426],[104120.0,0.88446889],[104060.0,0.9694352]],[[104160.0,0.17974],[104170.0,1.24366],[104180.0,0.37458111],[104190.0,0.39259223],[104200.0,0.53890593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008177084,[[104150.0,0.9875093],[104140.0,1.0169806],[104130.0,0.60210426],[104120.0,0.88446889],[104060.0,0.9694352]],[[104160.0,0.17974],[104170.0,1.24366],[104180.0,0.37458111],[104190.0,0.39259223],[104200.0,0.53890593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008177280,[[104150.0,0.6267093],[104140.0,1.0169806],[104130.0,0.96290426],[104120.0,0.88446889],[104060.0,0.9694352]],[[104160.0,0.17974],[104170.0,1.24366],[104180.0,0.37458111],[104190.0,0.39259223],[104200.0,0.53890593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008177587,[[104150.0,0.9875093],[104140.0,1.0169806],[104130.0,0.60210426],[104120.0,0.88446889],[104090.0,0.34124455]],[[104160.0,0.17974],[104170.0,1.24366],[104180.0,0.37458111],[104190.0,0.39259223],[104200.0,0.53890593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008178487,[[104150.0,0.9875093],[104140.0,1.0169806],[104130.0,0.60210426],[104120.0,0.88446889],[104090.0,0.34124455]],[[104160.0,0.17974],[104170.0,1.60446],[104180.0,0.37458111],[104190.0,0.03179223],[104200.0,0.53890593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008179784,[[104150.0,0.9875093],[104140.0,1.0169806],[104130.0,0.60210426],[104120.0,0.88446889],[104090.0,0.34124455]],[[104160.0,0.0609],[104170.0,1.60446],[104180.0,0.37458111],[104190.0,0.03179223],[104200.0,0.53890593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008179987,[[104170.0,0.1919458],[104160.0,0.1439657],[104150.0,1.4051574],[104140.0,1.3002206],[104130.0,0.88940426]],[[104180.0,0.04390418],[104190.0,0.3608],[104200.0,0.46724075],[104210.0,1.0908],[104220.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008180196,[[104180.0,0.1895274],[104170.0,0.8655519],[104160.0,0.3142872],[104150.0,0.8973749],[104140.0,1.6040206]],[[104190.0,0.08761898],[104200.0,0.26286075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008180399,[[104180.0,0.5394274],[104170.0,0.5351519],[104160.0,0.2179872],[104150.0,0.8973749],[104140.0,1.6040206]],[[104190.0,0.08761898],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008180691,[[104180.0,0.5698274],[104170.0,0.5047519],[104160.0,0.2179872],[104150.0,0.8973749],[104140.0,1.6040206]],[[104190.0,0.04205478],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008180888,[[104180.0,0.5698274],[104170.0,0.5047519],[104160.0,0.2179872],[104150.0,0.8973749],[104140.0,1.6040206]],[[104190.0,8e-08],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008181091,[[104180.0,0.7398274],[104170.0,0.5047519],[104160.0,0.0479872],[104150.0,0.8973749],[104140.0,1.6040206]],[[104190.0,8e-08],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008181288,[[104180.0,0.7398274],[104170.0,0.5047519],[104160.0,0.0479872],[104150.0,1.0432531],[104140.0,1.65264666]],[[104190.0,8e-08],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008182088,[[104180.0,0.7398274],[104170.0,0.5047519],[104160.0,0.0479872],[104150.0,1.0432531],[104140.0,1.49324666]],[[104190.0,8e-08],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008182691,[[104180.0,0.75403479],[104170.0,0.5047519],[104160.0,0.0479872],[104150.0,1.0432531],[104140.0,1.49324666]],[[104190.0,8e-08],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008183092,[[104180.0,0.75403479],[104170.0,0.9123519],[104160.0,0.0479872],[104150.0,1.3305531],[104140.0,0.79834666]],[[104190.0,8e-08],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008183392,[[104180.0,0.58403479],[104170.0,0.9123519],[104160.0,0.0479872],[104150.0,1.3305531],[104140.0,0.79834666]],[[104190.0,8e-08],[104200.0,0.26354075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008183595,[[104180.0,0.58403479],[104170.0,0.9123519],[104160.0,0.0479872],[104150.0,1.3305531],[104140.0,0.79834666]],[[104190.0,8e-08],[104200.0,0.29524075],[104210.0,1.4516],[104220.0,0.3621],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008183892,[[104180.0,0.22323479],[104170.0,0.9123519],[104160.0,0.4087872],[104150.0,1.3305531],[104140.0,0.79834666]],[[104190.0,8e-08],[104200.0,0.65604075],[104210.0,1.4516],[104220.0,0.0013],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008184092,[[104180.0,0.22323479],[104170.0,0.9123519],[104160.0,0.4087872],[104150.0,1.3305531],[104140.0,0.79834666]],[[104190.0,0.03170008],[104200.0,0.62434075],[104210.0,1.4516],[104220.0,0.0013],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008184285,[[104180.0,0.22323479],[104170.0,0.9123519],[104160.0,0.4087872],[104150.0,1.3305531],[104140.0,0.79834666]],[[104190.0,0.20170008],[104200.0,0.62434075],[104210.0,1.4516],[104220.0,0.0013],[104230.0,0.00942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008184486,[[104180.0,0.22323479],[104170.0,0.9123519],[104160.0,0.4087872],[104150.0,1.3305531],[104140.0,0.79834666]],[[104190.0,0.20170008],[104200.0,0.62434075],[104210.0,1.4516],[104220.0,0.0013],[104230.0,0.04120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008184787,[[104180.0,0.22323479],[104170.0,0.9123519],[104160.0,0.4087872],[104150.0,1.4559531],[104140.0,0.67450666]],[[104190.0,0.20170008],[104200.0,0.62434075],[104210.0,1.4516],[104220.0,0.0013],[104230.0,0.04120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008185587,[[104180.0,0.22323479],[104170.0,0.9123519],[104160.0,0.4087872],[104150.0,1.4559531],[104140.0,0.67450666]],[[104190.0,0.23320008],[104200.0,0.62434075],[104210.0,1.4516],[104220.0,0.0013],[104230.0,0.04120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008185891,[[104180.0,0.36911299],[104170.0,1.10685616],[104160.0,0.6523205],[104150.0,1.60231486],[104140.0,0.75612249]],[[104190.0,0.23320008],[104200.0,0.62434075],[104210.0,1.4516],[104220.0,0.0013],[104230.0,0.04120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008186079,[[104180.0,1.13751299],[104170.0,0.69925616],[104160.0,0.9864205],[104150.0,0.90741486],[104140.0,0.75612249]],[[104190.0,0.1553],[104200.0,0.49954075],[104210.0,1.6216],[104220.0,0.0013],[104230.0,0.03177989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008186285,[[104180.0,1.36065109],[104170.0,0.60328686],[104160.0,1.4183094],[104150.0,0.90741486],[104140.0,0.75612249]],[[104190.0,0.1238],[104200.0,0.23160075],[104210.0,1.6216],[104220.0,0.3621],[104230.0,0.03177989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008186592,[[104190.0,0.1919089],[104180.0,1.16872369],[104170.0,0.60328686],[104160.0,1.4183094],[104150.0,0.90741486]],[[104200.0,0.21124345],[104210.0,1.6859],[104220.0,0.3621],[104230.0,0.03177989],[104240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008186888,[[104190.0,0.6648089],[104180.0,0.69802369],[104170.0,0.60328686],[104160.0,1.41974937],[104150.0,1.03121486]],[[104200.0,0.20996345],[104210.0,1.6859],[104220.0,0.3621],[104230.0,0.03177989],[104240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008187088,[[104190.0,1.1956089],[104180.0,0.69802369],[104170.0,0.36756686],[104160.0,1.41974937],[104150.0,0.90581486]],[[104200.0,0.20996345],[104210.0,1.6859],[104220.0,0.3621],[104230.0,0.03177989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008187089,[[104190.0,1.1956089],[104180.0,0.69802369],[104170.0,0.36756686],[104160.0,1.41974937],[104150.0,0.90581486]],[[104200.0,5e-08],[104210.0,1.0908],[104220.0,0.48718],[104230.0,0.39257989],[104250.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008187284,[[104200.0,0.1918905],[104190.0,1.1476241],[104180.0,0.60206359],[104170.0,0.79941206],[104160.0,1.41974937]],[[104210.0,1.1221],[104220.0,0.4264],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.22412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008187486,[[104200.0,0.6510905],[104190.0,1.0823241],[104180.0,0.20806359],[104170.0,0.79941206],[104160.0,1.41974937]],[[104210.0,1.2459],[104220.0,0.55152],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.23357183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008188288,[[104200.0,0.5743105],[104190.0,0.9123241],[104180.0,0.20806359],[104170.0,0.79941206],[104160.0,1.41974937]],[[104210.0,1.2439],[104220.0,0.55152],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.23357183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008188490,[[104200.0,0.5743105],[104190.0,0.9603004],[104180.0,0.16008559],[104170.0,0.79941206],[104160.0,1.41974937]],[[104210.0,1.2028628],[104220.0,0.55152],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.23357183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008189196,[[104200.0,0.5743105],[104190.0,0.9603004],[104180.0,0.16008559],[104170.0,0.79941206],[104160.0,1.41974937]],[[104210.0,1.3728628],[104220.0,0.55152],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.23357183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008189396,[[104200.0,0.5743105],[104190.0,0.9603004],[104180.0,0.16008559],[104170.0,0.79941206],[104160.0,1.41974937]],[[104210.0,1.4977028],[104220.0,0.4264],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.23357183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008189697,[[104200.0,0.7201887],[104190.0,1.15480466],[104180.0,0.25774069],[104170.0,1.17326785],[104160.0,1.17621607]],[[104210.0,1.4977028],[104220.0,0.4264],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.11145169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008189893,[[104200.0,0.3593887],[104190.0,1.15480466],[104180.0,0.61854069],[104170.0,1.17326785],[104160.0,1.17621607]],[[104210.0,1.4977028],[104220.0,0.4264],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.30325449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008190095,[[104200.0,0.3262887],[104190.0,0.79400466],[104180.0,0.61854069],[104170.0,1.53374785],[104160.0,1.17621607]],[[104210.0,1.8585028],[104220.0,0.4264],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.20735489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008190291,[[104200.0,0.3698687],[104190.0,0.82720466],[104180.0,0.61854069],[104170.0,1.53374785],[104160.0,1.17621607]],[[104210.0,1.8890028],[104220.0,0.3942],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008190494,[[104200.0,0.3698687],[104190.0,0.85870466],[104180.0,0.61854069],[104170.0,1.53374785],[104160.0,1.1782321]],[[104210.0,1.8890028],[104220.0,0.3942],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008192496,[[104200.0,0.3698687],[104190.0,0.85870466],[104180.0,0.61854069],[104170.0,1.53374785],[104160.0,1.1782321]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008192996,[[104200.0,0.3698687],[104190.0,0.85870466],[104180.0,0.77794069],[104170.0,1.53374785],[104160.0,1.1782321]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008193697,[[104200.0,0.2239905],[104190.0,0.85870466],[104180.0,0.68028559],[104170.0,1.2089211],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008193897,[[104200.0,0.2239905],[104190.0,0.6642004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008194304,[[104200.0,0.1918905],[104190.0,0.6642004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.24121197],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008194305,[[104200.0,0.1918905],[104190.0,0.6642004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.24121197],[104250.0,0.20735489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008194598,[[104200.0,0.1918905],[104190.0,0.6955004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008194898,[[104200.0,0.1918905],[104190.0,0.6955004],[104180.0,0.31948559],[104170.0,1.40342536],[104160.0,1.83127206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008195089,[[104200.0,0.2230905],[104190.0,0.6642004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008195290,[[104200.0,0.1462905],[104190.0,0.6642004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.19325777],[104250.0,0.25530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008196306,[[104200.0,0.1789905],[104190.0,0.6327004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.00143997],[104250.0,0.44712119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008196593,[[104200.0,0.1789905],[104190.0,0.6327004],[104180.0,0.68028559],[104170.0,1.40342536],[104160.0,1.47047206]],[[104210.0,1.8890028],[104220.0,0.39659],[104230.0,0.03177989],[104240.0,0.00143997],[104250.0,0.30326379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008196897,[[104200.0,0.1789905],[104190.0,1.1529004],[104180.0,0.52088559],[104170.0,1.04262536],[104160.0,1.47047206]],[[104210.0,1.339634],[104220.0,0.39659],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.01145169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008197095,[[104200.0,0.1789905],[104190.0,1.1529004],[104180.0,0.52088559],[104170.0,1.04262536],[104160.0,1.47047206]],[[104210.0,1.2744858],[104220.0,0.55329],[104230.0,0.39257989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008197287,[[104200.0,0.6633905],[104190.0,1.4402004],[104180.0,0.52088559],[104170.0,1.04262536],[104160.0,0.77557206]],[[104210.0,1.1881833],[104220.0,0.55289],[104230.0,0.42487989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008197485,[[104200.0,0.6633905],[104190.0,1.4402004],[104180.0,0.52088559],[104170.0,1.04262536],[104160.0,1.03470948]],[[104210.0,1.1262409],[104220.0,0.55289],[104230.0,0.42487989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008197699,[[104200.0,0.6633905],[104190.0,1.4402004],[104180.0,0.52088559],[104170.0,1.04262536],[104160.0,1.03470948]],[[104210.0,1.0447313],[104220.0,0.52079],[104230.0,0.42487989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008197900,[[104200.0,0.6633905],[104190.0,1.4402004],[104180.0,0.52088559],[104170.0,1.04262536],[104160.0,1.03470948]],[[104210.0,0.9972609],[104220.0,0.52079],[104230.0,0.45747989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008198092,[[104200.0,1.0241905],[104190.0,0.7453004],[104180.0,0.16008559],[104170.0,1.04262536],[104160.0,1.03470948]],[[104210.0,0.7439557],[104220.0,0.39639],[104230.0,0.45747989],[104240.0,0.00143997],[104250.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008198290,[[104200.0,1.1941905],[104190.0,0.7453004],[104180.0,0.16008559],[104170.0,0.79909206],[104160.0,1.27824278]],[[104210.0,0.8207357],[104220.0,0.52063],[104230.0,0.45747989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008199198,[[104200.0,0.6633905],[104190.0,0.3845004],[104180.0,0.52088559],[104170.0,1.15989206],[104160.0,1.27824278]],[[104210.0,1.3515357],[104220.0,0.55333],[104230.0,0.06437989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008199400,[[104200.0,0.6633905],[104190.0,0.7453004],[104180.0,0.52088559],[104170.0,0.79909206],[104160.0,1.27824278]],[[104210.0,1.3829357],[104220.0,0.52143],[104230.0,0.06437989],[104240.0,0.00143997],[104250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008200597,[[104200.0,0.66530988],[104190.0,0.2251004],[104180.0,0.68028559],[104170.0,1.15989206],[104160.0,1.27824278]],[[104210.0,1.3829357],[104220.0,0.52143],[104230.0,0.06437989],[104240.0,0.00143997],[104250.0,0.25117592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008200893,[[104200.0,0.66530988],[104190.0,0.2251004],[104180.0,0.52088559],[104170.0,1.15989206],[104160.0,1.27824278]],[[104210.0,1.4489357],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.00143997],[104250.0,0.25527482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008201100,[[104200.0,0.19380988],[104190.0,0.2577004],[104180.0,0.52088559],[104170.0,1.73003206],[104160.0,1.40276278]],[[104210.0,1.4489357],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.24121717],[104250.0,0.20732552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008201299,[[104200.0,0.11702988],[104190.0,0.2903004],[104180.0,0.52088559],[104170.0,1.73003206],[104160.0,1.40276278]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.24121717],[104250.0,0.20732552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008201501,[[104200.0,0.11702988],[104190.0,0.2903004],[104180.0,0.52088559],[104170.0,1.88943206],[104160.0,1.40276278]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.24121717],[104250.0,0.20732552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008201502,[[104200.0,0.11702988],[104190.0,0.2903004],[104180.0,0.52088559],[104170.0,1.88943206],[104160.0,1.40276278]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.19326267],[104250.0,0.25527962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008201800,[[104200.0,0.11702988],[104190.0,0.63068286],[104180.0,0.61854069],[104170.0,1.98716776],[104160.0,1.14310961]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.19326267],[104250.0,0.25527962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008201999,[[104200.0,0.11702988],[104190.0,1.00508286],[104180.0,0.25774069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.09735157],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008202300,[[104200.0,0.19380988],[104190.0,1.00508286],[104180.0,0.29004069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.28917777],[104250.0,0.15937052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008202492,[[104200.0,0.1918905],[104190.0,1.00508286],[104180.0,0.29004069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.28917777],[104250.0,0.15937052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008202691,[[104200.0,0.19380988],[104190.0,1.00508286],[104180.0,0.29004069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.28917777],[104250.0,0.15937052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008202892,[[104200.0,0.19380988],[104190.0,1.00508286],[104180.0,0.29004069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3721557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.28917787],[104250.0,0.15937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008203093,[[104200.0,0.19380988],[104190.0,1.00508286],[104180.0,0.29004069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3771557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.28917787],[104250.0,0.15937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008204607,[[104200.0,0.08331024],[104190.0,1.00508286],[104180.0,0.29004069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3771557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.28917787],[104250.0,0.15937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008204802,[[104200.0,0.08331024],[104190.0,1.00508286],[104180.0,0.29004069],[104170.0,1.13286776],[104160.0,2.07428961]],[[104210.0,1.3771557],[104220.0,0.48873],[104230.0,0.22361749],[104240.0,0.14530947],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008205002,[[104200.0,0.08331024],[104190.0,0.6647004],[104180.0,0.19238559],[104170.0,1.03513206],[104160.0,2.04170282]],[[104210.0,1.3771557],[104220.0,0.48873],[104230.0,0.22361749],[104240.0,0.14530947],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008206103,[[104200.0,0.08331024],[104190.0,0.6647004],[104180.0,0.19238559],[104170.0,1.03513206],[104160.0,2.04170282]],[[104210.0,1.3771557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.33714047],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008208004,[[104200.0,0.08331024],[104190.0,0.6647004],[104180.0,0.19238559],[104170.0,1.03513206],[104160.0,2.04170282]],[[104210.0,1.3821557],[104220.0,0.48873],[104230.0,0.22361579],[104240.0,0.14530947],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008208500,[[104200.0,0.08331024],[104190.0,0.6647004],[104180.0,0.19238559],[104170.0,1.03513206],[104160.0,2.04170282]],[[104210.0,1.3771557],[104220.0,0.48873],[104230.0,0.22361579],[104240.0,0.14530947],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008208699,[[104200.0,0.08331024],[104190.0,0.6647004],[104180.0,0.19238559],[104170.0,1.03513206],[104160.0,2.04170282]],[[104210.0,1.3811557],[104220.0,0.48873],[104230.0,0.22361579],[104240.0,0.14530947],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008209809,[[104200.0,0.08331024],[104190.0,0.6647004],[104180.0,0.19238559],[104170.0,1.03513206],[104160.0,2.04170282]],[[104210.0,1.3811557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.33713977],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008211110,[[104200.0,0.08331024],[104190.0,0.6647004],[104180.0,0.19238559],[104170.0,1.03513206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.48873],[104230.0,0.03177989],[104240.0,0.33713977],[104250.0,0.11142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008211403,[[104200.0,0.08331024],[104190.0,0.5995004],[104180.0,0.16008559],[104170.0,1.03513206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.48873],[104230.0,0.07974129],[104240.0,0.14939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008211601,[[104200.0,0.08331024],[104190.0,0.5995004],[104180.0,0.16008559],[104170.0,0.76623206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.7805928],[104230.0,0.12770429],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008211801,[[104200.0,0.08331024],[104190.0,0.5995004],[104180.0,0.19038559],[104170.0,0.73593206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.7805928],[104230.0,0.17566769],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008212001,[[104200.0,0.08331024],[104190.0,0.5995004],[104180.0,0.22158559],[104170.0,0.70473206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.7805928],[104230.0,0.17566769],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008212209,[[104200.0,0.00191938],[104190.0,0.5995004],[104180.0,0.22158559],[104170.0,0.70473206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.7805928],[104230.0,0.17566769],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008212507,[[104200.0,0.19380988],[104190.0,0.5995004],[104180.0,0.22158559],[104170.0,0.70473206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.58873],[104230.0,0.31955469],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008213001,[[104200.0,0.19380988],[104190.0,0.5995004],[104180.0,0.22158559],[104170.0,1.06553206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.58873],[104230.0,0.31955469],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008213208,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.62918559],[104170.0,1.06553206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.58873],[104230.0,0.31955469],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008214913,[[104200.0,0.19380988],[104190.0,0.2237004],[104180.0,0.59888559],[104170.0,1.06553206],[104160.0,1.79816952]],[[104210.0,1.3811557],[104220.0,0.58873],[104230.0,0.31955469],[104240.0,0.04939537],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008215214,[[104200.0,0.19380988],[104190.0,0.2237004],[104180.0,0.79338985],[104170.0,1.1145611],[104160.0,2.36652957]],[[104210.0,1.3811557],[104220.0,0.58873],[104230.0,0.31955469],[104240.0,0.17151551],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008215404,[[104200.0,0.19380988],[104190.0,0.2237004],[104180.0,0.79338985],[104170.0,1.1145611],[104160.0,2.36652957]],[[104210.0,1.3811557],[104220.0,0.58873],[104230.0,0.36751809],[104240.0,0.12356011],[104250.0,0.20609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008216612,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.79338985],[104170.0,0.7537611],[104160.0,2.36652957]],[[104210.0,1.3811557],[104220.0,0.7805855],[104230.0,0.17566769],[104240.0,0.12356011],[104250.0,0.20609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008216803,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,2.36652957]],[[104210.0,1.3811557],[104220.0,0.8285489],[104230.0,0.12770429],[104240.0,0.12356011],[104250.0,0.20609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008217112,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,2.36652957]],[[104210.0,1.3811557],[104220.0,0.7805855],[104230.0,0.17566769],[104240.0,0.12356011],[104250.0,0.20609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008217313,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,1.67162957]],[[104210.0,1.3811557],[104220.0,0.8285489],[104230.0,0.07974129],[104240.0,0.12356011],[104250.0,0.20609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008217511,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,1.41249215]],[[104210.0,1.3811557],[104220.0,0.8285489],[104230.0,0.12770469],[104240.0,0.12356011],[104250.0,0.20609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008217813,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,1.41249215]],[[104210.0,1.3811557],[104220.0,0.8765139],[104230.0,0.12770469],[104240.0,0.12356011],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008218215,[[104200.0,0.11700988],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,1.41249215]],[[104210.0,1.3811557],[104220.0,0.8765139],[104230.0,0.12770469],[104240.0,0.12356011],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008218405,[[104200.0,0.11892926],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,1.41249215]],[[104210.0,1.3811557],[104220.0,0.8765139],[104230.0,0.12770469],[104240.0,0.12356011],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008218913,[[104200.0,0.11892926],[104190.0,0.1919004],[104180.0,0.82528985],[104170.0,0.7537611],[104160.0,1.41249215]],[[104210.0,1.3811557],[104220.0,0.9244796],[104230.0,0.07974129],[104240.0,0.12356011],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008219114,[[104200.0,0.11892926],[104190.0,0.1919004],[104180.0,0.79408985],[104170.0,0.7537611],[104160.0,1.05169215]],[[104210.0,1.5730278],[104220.0,0.7326242],[104230.0,0.03177989],[104240.0,0.17151431],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008219316,[[104200.0,0.11892926],[104190.0,0.1919004],[104180.0,0.79408985],[104170.0,0.7850611],[104160.0,1.05169215]],[[104210.0,1.5730278],[104220.0,0.7326242],[104230.0,0.03177989],[104240.0,0.17151431],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008219613,[[104200.0,0.11892926],[104190.0,0.1919004],[104180.0,0.79408985],[104170.0,0.7850611],[104160.0,1.05169215]],[[104210.0,1.66899181],[104220.0,0.7326242],[104230.0,0.03177989],[104240.0,0.17151431],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008219814,[[104200.0,0.11892926],[104190.0,0.1919004],[104180.0,0.79408985],[104170.0,0.7850611],[104160.0,1.05169215]],[[104210.0,1.66899181],[104220.0,0.7326242],[104230.0,0.12944845],[104240.0,0.17151431],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008220416,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.79408985],[104170.0,0.7850611],[104160.0,1.05169215]],[[104210.0,1.66899181],[104220.0,0.7326242],[104230.0,0.12944845],[104240.0,0.17151431],[104250.0,0.15814691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008221114,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.79408985],[104170.0,0.7850611],[104160.0,1.05169215]],[[104210.0,1.66899181],[104220.0,0.7326242],[104230.0,0.12944845],[104240.0,0.17151431],[104250.0,0.63766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008221310,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.76218985],[104170.0,0.7546611],[104160.0,1.05169215]],[[104210.0,2.01899181],[104220.0,0.6805916],[104230.0,0.12944845],[104240.0,0.12356011],[104250.0,0.63766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008221615,[[104200.0,0.19380988],[104190.0,0.1919004],[104180.0,0.76218985],[104170.0,0.7868611],[104160.0,1.08229215]],[[104210.0,2.01899181],[104220.0,0.6805916],[104230.0,0.12944845],[104240.0,0.12356011],[104250.0,0.63766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008222215,[[104200.0,0.11698988],[104190.0,0.1919004],[104180.0,0.76218985],[104170.0,0.7868611],[104160.0,1.08229215]],[[104210.0,2.01899181],[104220.0,0.6805916],[104230.0,0.12944845],[104240.0,0.12356011],[104250.0,0.63766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008222513,[[104200.0,0.11698988],[104190.0,0.1919004],[104180.0,0.45500739],[104170.0,0.85151026],[104160.0,0.7574654]],[[104210.0,2.01899181],[104220.0,0.6805916],[104230.0,0.25156859],[104240.0,0.14816616],[104250.0,0.49093972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008223315,[[104200.0,0.11698988],[104190.0,0.1919004],[104180.0,0.45500739],[104170.0,0.85151026],[104160.0,0.7574654]],[[104210.0,2.01899181],[104220.0,0.6326242],[104230.0,0.25156859],[104240.0,0.19612266],[104250.0,0.49093972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008223520,[[104200.0,0.11698988],[104190.0,0.1919004],[104180.0,0.51730739],[104170.0,1.18101026],[104160.0,0.7268654]],[[104210.0,1.4811557],[104220.0,0.6805871],[104230.0,0.34749209],[104240.0,0.19612266],[104250.0,0.49093972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008223720,[[104200.0,0.11698988],[104190.0,0.2559004],[104180.0,0.45330739],[104170.0,1.18101026],[104160.0,0.7268654]],[[104210.0,1.3573557],[104220.0,0.36449],[104230.0,0.58730639],[104240.0,0.14816616],[104250.0,0.05937032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008223914,[[104200.0,0.18098988],[104190.0,0.1919004],[104180.0,0.45330739],[104170.0,1.18101026],[104160.0,0.7268654]],[[104210.0,1.3812357],[104220.0,0.36449],[104230.0,0.44341949],[104240.0,0.19612096],[104250.0,0.05937032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008224216,[[104200.0,0.064],[104190.0,0.1919004],[104180.0,0.45330739],[104170.0,1.18101026],[104160.0,0.7268654]],[[104210.0,1.5041157],[104220.0,0.36449],[104230.0,0.53933939],[104240.0,0.19612096],[104250.0,0.05937032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008224519,[[104200.0,0.2558905],[104190.0,0.1919004],[104180.0,0.45330739],[104170.0,1.18101026],[104160.0,0.7268654]],[[104210.0,1.3812357],[104220.0,0.36449],[104230.0,0.25156859],[104240.0,0.43590746],[104250.0,0.05937032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008224712,[[104200.0,0.2558905],[104190.0,0.1919004],[104180.0,0.45330739],[104170.0,1.18101026],[104160.0,0.7268654]],[[104210.0,1.5040757],[104220.0,0.36449],[104230.0,0.49136279],[104240.0,0.24407946],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008224915,[[104200.0,0.2880905],[104190.0,0.1919004],[104180.0,0.42180739],[104170.0,1.18101026],[104160.0,0.7268654]],[[104210.0,1.5040757],[104220.0,0.36449],[104230.0,0.53932299],[104240.0,0.24407946],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008225113,[[104200.0,0.6956905],[104190.0,0.1919004],[104180.0,0.01420739],[104170.0,1.87591026],[104160.0,0.7268654]],[[104210.0,1.5040757],[104220.0,0.36449],[104230.0,0.53932299],[104240.0,0.24407946],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008225309,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.01420739],[104170.0,1.87591026],[104160.0,0.7268654]],[[104210.0,1.5040757],[104220.0,0.36449],[104230.0,0.53932299],[104240.0,0.24407946],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008225610,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.01420739],[104170.0,1.87591026],[104160.0,0.7268654]],[[104210.0,1.5040757],[104220.0,0.36449],[104230.0,0.68728429],[104240.0,0.19612096],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008225810,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.01420739],[104170.0,1.87591026],[104160.0,0.7268654]],[[104210.0,1.5050757],[104220.0,0.36449],[104230.0,0.68728429],[104240.0,0.19612096],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008226115,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.01420739],[104170.0,1.87591026],[104160.0,0.7268654]],[[104210.0,1.5000757],[104220.0,0.36449],[104230.0,0.68728429],[104240.0,0.19612096],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008226314,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.01420739],[104170.0,1.87591026],[104160.0,0.7268654]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.68728429],[104240.0,0.19612096],[104250.0,0.01142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008226912,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.35458985],[104170.0,1.7790611],[104160.0,0.77557206]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.46749559],[104240.0,0.14706333],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008227424,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.35458985],[104170.0,1.7790611],[104160.0,0.77557206]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.41953429],[104240.0,0.14706333],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008227613,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.35458985],[104170.0,1.7790611],[104160.0,0.77557206]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.41953429],[104240.0,0.14706333],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008227814,[[104200.0,0.6188905],[104190.0,0.1919004],[104180.0,0.35458985],[104170.0,1.7790611],[104160.0,0.77557206]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.46749579],[104240.0,0.09910853],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008228626,[[104200.0,0.6821905],[104190.0,0.1919004],[104180.0,0.35458985],[104170.0,1.7790611],[104160.0,0.77557206]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.46749579],[104240.0,0.09910853],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008229515,[[104200.0,0.68410988],[104190.0,0.1919004],[104180.0,0.35458985],[104170.0,1.7790611],[104160.0,0.77557206]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.46749579],[104240.0,0.09910853],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008230010,[[104200.0,0.68410988],[104190.0,0.1919004],[104180.0,0.35458985],[104170.0,1.7790611],[104160.0,0.77557206]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.32361529],[104240.0,0.24297893],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008231219,[[104200.0,0.68410988],[104190.0,0.3377786],[104180.0,0.20871165],[104170.0,1.7790611],[104160.0,1.0687287]],[[104210.0,1.5050757],[104220.0,0.3621],[104230.0,0.32361529],[104240.0,0.24297893],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008231429,[[104200.0,0.68410988],[104190.0,0.3377786],[104180.0,0.20871165],[104170.0,1.7790611],[104160.0,1.0687287]],[[104210.0,1.5074657],[104220.0,0.3621],[104230.0,0.32361529],[104240.0,0.24297893],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008231729,[[104200.0,0.68410988],[104190.0,0.3377786],[104180.0,0.20871165],[104170.0,1.7790611],[104160.0,1.0687287]],[[104210.0,1.4741657],[104220.0,0.3621],[104230.0,0.13177989],[104240.0,0.38685273],[104250.0,0.18149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008231913,[[104200.0,0.68410988],[104190.0,0.3377786],[104180.0,0.20871165],[104170.0,1.7790611],[104160.0,1.0687287]],[[104210.0,1.4741657],[104220.0,0.3927],[104230.0,0.13177989],[104240.0,0.43481043],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008233021,[[104200.0,0.68410988],[104190.0,0.6985786],[104180.0,1.26441165],[104170.0,0.7233611],[104160.0,1.2281287]],[[104210.0,1.3186257],[104220.0,0.3927],[104230.0,0.03177989],[104240.0,0.09910853],[104250.0,0.42125326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008233324,[[104200.0,0.60730988],[104190.0,1.3934786],[104180.0,0.56951165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.7309575],[104220.0,0.3621],[104230.0,0.03177989],[104240.0,0.09910853],[104250.0,0.42125326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008233325,[[104200.0,0.60730988],[104190.0,1.3934786],[104180.0,0.56951165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.7309575],[104220.0,0.3621],[104230.0,0.39257989],[104240.0,0.09910853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008233510,[[104200.0,0.96810988],[104190.0,1.3934786],[104180.0,0.20871165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.71521115],[104220.0,0.3621],[104230.0,0.45657989],[104240.0,0.12970853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008233719,[[104200.0,0.96810988],[104190.0,1.3934786],[104180.0,0.20871165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.71521115],[104220.0,0.48438],[104230.0,0.45657989],[104240.0,0.12970853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008234021,[[104200.0,0.96810988],[104190.0,1.3934786],[104180.0,0.20871165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.66941715],[104220.0,0.48438],[104230.0,0.45657989],[104240.0,0.12970853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008234221,[[104200.0,1.73071938],[104190.0,0.6985786],[104180.0,0.20871165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.63605415],[104220.0,0.48438],[104230.0,0.45657989],[104240.0,0.12970853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008234425,[[104200.0,1.92260988],[104190.0,0.6985786],[104180.0,0.20871165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.63505415],[104220.0,0.48438],[104230.0,0.45657989],[104240.0,0.12970853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008234618,[[104200.0,1.92260988],[104190.0,0.6985786],[104180.0,0.20871165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.63705415],[104220.0,0.48438],[104230.0,0.45657989],[104240.0,0.12970853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008235127,[[104200.0,1.75260988],[104190.0,0.89308286],[104180.0,0.20871165],[104170.0,0.8456811],[104160.0,1.3519687]],[[104210.0,0.63705415],[104220.0,0.48438],[104230.0,0.45657989],[104240.0,0.12970853],[104250.0,0.13354086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008235128,[[104200.0,1.75260988],[104190.0,0.89308286],[104180.0,0.25774069],[104170.0,0.89438776],[104160.0,0.7665721]],[[104210.0,0.47816255],[104220.0,0.3621],[104230.0,0.42497989],[104240.0,0.12970853],[104250.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008235418,[[104210.0,0.1918721],[104200.0,1.34499988],[104190.0,1.18095306],[104180.0,0.25774069],[104170.0,0.89438776]],[[104220.0,0.48426],[104230.0,0.39257989],[104240.0,1.21848853],[104250.0,0.12412014],[104270.0,0.2876545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008235624,[[104210.0,0.2551721],[104200.0,1.28169988],[104190.0,1.18095306],[104180.0,0.25774069],[104170.0,0.89438776]],[[104220.0,0.6081],[104230.0,0.42347989],[104240.0,1.21848853],[104250.0,0.15542014],[104270.0,0.2876545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008236323,[[104210.0,0.1783921],[104200.0,1.28169988],[104190.0,1.18095306],[104180.0,0.25774069],[104170.0,0.89438776]],[[104220.0,0.6081],[104230.0,0.42347989],[104240.0,1.21848853],[104250.0,0.15542014],[104270.0,0.2876545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008236516,[[104210.0,0.1783921],[104200.0,1.28169988],[104190.0,1.18095306],[104180.0,0.25774069],[104170.0,0.89438776]],[[104220.0,0.6081],[104230.0,0.45437989],[104240.0,1.18758853],[104250.0,0.15542014],[104270.0,0.2876545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008237817,[[104210.0,0.1783921],[104200.0,1.28169988],[104190.0,1.18095306],[104180.0,0.25774069],[104170.0,0.89438776]],[[104220.0,0.6101],[104230.0,0.45437989],[104240.0,1.18758853],[104250.0,0.15542014],[104270.0,0.2876545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008238630,[[104210.0,0.51877456],[104200.0,1.52523318],[104190.0,1.13281056],[104180.0,0.30859084],[104170.0,0.6021478]],[[104220.0,0.6111],[104230.0,0.45437989],[104240.0,1.08991997],[104250.0,0.0333],[104260.0,0.0108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008239120,[[104210.0,0.52839154],[104200.0,1.52523318],[104190.0,1.13281056],[104180.0,0.30859084],[104170.0,0.6021478]],[[104220.0,0.6111],[104230.0,0.45437989],[104240.0,1.08991997],[104250.0,0.0333],[104260.0,0.0108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008239528,[[104210.0,0.52839154],[104200.0,1.52523318],[104190.0,1.13281056],[104180.0,0.30859084],[104170.0,0.6021478]],[[104220.0,0.6111],[104230.0,0.45437989],[104240.0,1.08991997],[104250.0,0.0333],[104260.0,0.2026541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008239723,[[104210.0,0.59149154],[104200.0,1.52523318],[104190.0,1.13281056],[104180.0,0.30859084],[104170.0,0.6021478]],[[104220.0,0.6415],[104230.0,0.42347989],[104240.0,1.08991997],[104250.0,0.0333],[104260.0,0.2505991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008239928,[[104210.0,0.59149154],[104200.0,1.52523318],[104190.0,1.13281056],[104180.0,0.30859084],[104170.0,0.4798278]],[[104220.0,0.6746],[104230.0,0.39257989],[104240.0,1.08991997],[104250.0,0.2251013],[104260.0,0.0588187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008240131,[[104210.0,0.99909154],[104200.0,0.46953318],[104190.0,1.13281056],[104180.0,0.79111084],[104170.0,0.6036678]],[[104220.0,0.8446],[104230.0,0.39257989],[104240.0,1.08991997],[104250.0,0.0333],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008240332,[[104210.0,0.92231154],[104200.0,0.83033318],[104190.0,1.13281056],[104180.0,0.43031084],[104170.0,0.6036678]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008240929,[[104210.0,0.92231154],[104200.0,0.46953318],[104190.0,1.13281056],[104180.0,0.79111084],[104170.0,0.6036678]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008241131,[[104210.0,0.92231154],[104200.0,0.83033318],[104190.0,1.13281056],[104180.0,0.43031084],[104170.0,0.6036678]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008241631,[[104210.0,0.92231154],[104200.0,0.83033318],[104190.0,1.13281056],[104180.0,0.30859084],[104170.0,0.4798278]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008241829,[[104210.0,0.92231154],[104200.0,0.83033318],[104190.0,1.13281056],[104180.0,0.43051084],[104170.0,0.6018678]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008242216,[[104210.0,0.92231154],[104200.0,0.83033318],[104190.0,1.13281056],[104180.0,0.30859084],[104170.0,0.4798278]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008242427,[[104210.0,0.72780728],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42828735],[104170.0,1.23653514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008242627,[[104210.0,0.72780728],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.30644735],[104170.0,1.11449514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008242828,[[104210.0,0.72780728],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42828735],[104170.0,1.23653514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008243027,[[104210.0,0.88720728],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42828735],[104170.0,1.23653514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008243229,[[104210.0,0.88720728],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42824735],[104170.0,1.23653514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008243434,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42824735],[104170.0,1.23653514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008244031,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42824735],[104170.0,1.23653514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.3465129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008244234,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.30644735],[104170.0,1.11449514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008244424,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42812735],[104170.0,1.23653514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008244624,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42812735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.3465075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008244822,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.30644735],[104170.0,1.11449514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008245018,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.30644735],[104170.0,1.11449514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.346508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008245317,[[104210.0,0.88700738],[104200.0,0.78130414],[104190.0,1.0841039],[104180.0,0.42828735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.346508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008245630,[[104210.0,0.74112918],[104200.0,0.92718234],[104190.0,1.0841039],[104180.0,0.42828735],[104170.0,0.89621125]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.346508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008246035,[[104210.0,0.74112918],[104200.0,1.62208234],[104190.0,1.0841039],[104180.0,0.42828735],[104170.0,0.89621125]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.346508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008248031,[[104210.0,0.58172918],[104200.0,1.62208234],[104190.0,1.0841039],[104180.0,0.42828735],[104170.0,0.89621125]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.346508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008248424,[[104210.0,0.58364838],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,0.89621125]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.346508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008249035,[[104210.0,0.58364838],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,0.89621125]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008249333,[[104210.0,0.58364838],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,0.89621125]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.3465108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008249635,[[104210.0,0.58364838],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008250220,[[104210.0,0.58364838],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,1.23649514]],[[104220.0,0.6746],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008250832,[[104210.0,0.58364838],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,1.23649514]],[[104220.0,0.6746],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008251133,[[104210.0,0.58364838],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008251433,[[104210.0,0.67410828],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008251631,[[104210.0,0.67410828],[104200.0,1.62016296],[104190.0,1.2435039],[104180.0,0.42828735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008253333,[[104210.0,0.67410828],[104200.0,1.4256587],[104190.0,1.19447486],[104180.0,0.37958069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008253533,[[104210.0,0.64340828],[104200.0,1.4256587],[104190.0,1.19447486],[104180.0,0.37958069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008253737,[[104210.0,0.61100828],[104200.0,1.4562587],[104190.0,1.19447486],[104180.0,0.37958069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008254037,[[104210.0,0.61100828],[104200.0,1.4864587],[104190.0,1.19447486],[104180.0,0.37958069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008255931,[[104210.0,0.61100828],[104200.0,1.1256587],[104190.0,0.83367486],[104180.0,0.37958069],[104170.0,1.23435165]],[[104220.0,0.4838],[104230.0,0.06377989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008256132,[[104210.0,0.61100828],[104200.0,1.4864587],[104190.0,1.19447486],[104180.0,0.37958069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008256333,[[104210.0,0.61100828],[104200.0,1.1256587],[104190.0,1.19447486],[104180.0,0.74038069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008256526,[[104210.0,0.61100828],[104200.0,1.1256587],[104190.0,1.19447486],[104180.0,0.74050069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.1547163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008256730,[[104210.0,0.61100828],[104200.0,1.1256587],[104190.0,1.19447486],[104180.0,0.74050069],[104170.0,1.23435165]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008257031,[[104210.0,0.75688648],[104200.0,1.17428476],[104190.0,1.2435039],[104180.0,0.78920735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2985579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008257339,[[104210.0,0.68010648],[104200.0,1.17428476],[104190.0,1.2435039],[104180.0,0.78920735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008258142,[[104210.0,0.8492836],[104200.0,1.17428476],[104190.0,1.0841039],[104180.0,0.78920735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008258440,[[104210.0,0.6898836],[104200.0,1.17428476],[104190.0,1.0841039],[104180.0,0.78920735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.2506101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008259338,[[104210.0,0.6898836],[104200.0,1.17428476],[104190.0,1.0841039],[104180.0,0.94860735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.202664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008259539,[[104210.0,0.6898836],[104200.0,1.53508476],[104190.0,1.0841039],[104180.0,0.58780735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.0108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008259741,[[104210.0,0.7547836],[104200.0,1.47428476],[104190.0,1.0841039],[104180.0,0.58780735],[104170.0,1.23649514]],[[104220.0,0.8446],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.0108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008259938,[[104210.0,0.7547836],[104200.0,1.47428476],[104190.0,1.0841039],[104180.0,0.58780735],[104170.0,1.23649514]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.0108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008260241,[[104210.0,0.7547836],[104200.0,1.47428476],[104190.0,1.0841039],[104180.0,0.58780735],[104170.0,1.23649514]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.0108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008261135,[[104210.0,1.4496836],[104200.0,0.77938476],[104190.0,1.0841039],[104180.0,0.58780735],[104170.0,1.23649514]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.0108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008261441,[[104210.0,1.4496836],[104200.0,0.77938476],[104190.0,1.0841039],[104180.0,0.8821908],[104170.0,0.6018278]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.10854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008262440,[[104210.0,1.4496836],[104200.0,0.77938476],[104190.0,1.0841039],[104180.0,0.8821908],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.10854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008263442,[[104210.0,1.4496836],[104200.0,0.77938476],[104190.0,1.0841039],[104180.0,0.8821908],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008264342,[[104210.0,1.74184296],[104200.0,0.87712046],[104190.0,0.8405706],[104180.0,0.56643783],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008265240,[[104210.0,1.70984296],[104200.0,0.87712046],[104190.0,0.8405706],[104180.0,0.56643783],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008265434,[[104210.0,1.70984296],[104200.0,0.90792046],[104190.0,0.8405706],[104180.0,0.56643783],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008266542,[[104210.0,1.67694296],[104200.0,0.90792046],[104190.0,0.8405706],[104180.0,0.44447783],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.40032396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008266841,[[104210.0,1.67694296],[104200.0,0.93792046],[104190.0,0.9626506],[104180.0,0.44447783],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.40032396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008267441,[[104210.0,1.70694296],[104200.0,0.90792046],[104190.0,0.9626506],[104180.0,0.44447783],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.40032396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008267738,[[104210.0,1.70694296],[104200.0,0.90792046],[104190.0,0.9626506],[104180.0,0.44447783],[104170.0,0.60278772]],[[104220.0,0.468004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008268342,[[104210.0,1.63016296],[104200.0,0.90792046],[104190.0,1.1220506],[104180.0,0.28507783],[104170.0,0.60278772]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008268545,[[104210.0,1.66076296],[104200.0,0.87712046],[104190.0,1.1220506],[104180.0,0.28507783],[104170.0,0.60278772]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008268738,[[104210.0,1.90932643],[104200.0,0.87712046],[104190.0,1.1220506],[104180.0,0.28507783],[104170.0,0.60278772]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.002],[104260.0,0.3306624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008272341,[[104210.0,1.71482217],[104200.0,0.51632046],[104190.0,1.03212104],[104180.0,0.01420739],[104170.0,0.91123015]],[[104220.0,0.277204],[104230.0,0.18649989],[104240.0,1.08991997],[104250.0,0.09966856],[104260.0,0.23299384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008272534,[[104210.0,1.71482217],[104200.0,0.87712046],[104190.0,1.39292104],[104180.0,0.01420739],[104170.0,0.91123015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.09966856],[104260.0,0.23299384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008272739,[[104210.0,1.71482217],[104200.0,0.87712046],[104190.0,1.27084104],[104180.0,0.01420739],[104170.0,0.78923015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.09966856],[104260.0,0.42477484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008272940,[[104210.0,1.71482217],[104200.0,0.87712046],[104190.0,1.39224104],[104180.0,0.13560739],[104170.0,0.78923015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.09966856],[104260.0,0.42477484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008275645,[[104210.0,1.68482217],[104200.0,0.51632046],[104190.0,1.27084104],[104180.0,0.37500739],[104170.0,0.78923015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.09966856],[104260.0,0.42477484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008275852,[[104210.0,1.65422217],[104200.0,0.54742046],[104190.0,1.39192104],[104180.0,0.49640739],[104170.0,0.78923015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.17306312],[104260.0,0.52066944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008276151,[[104210.0,0.95932217],[104200.0,1.27522046],[104190.0,1.39192104],[104180.0,0.49640739],[104170.0,0.78923015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.17306312],[104260.0,0.52066944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008276448,[[104210.0,0.95932217],[104200.0,1.27522046],[104190.0,1.39192104],[104180.0,0.49640739],[104170.0,0.78923015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.17306312],[104260.0,0.52066974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008277447,[[104210.0,0.95932217],[104200.0,1.27522046],[104190.0,1.27084104],[104180.0,0.37500739],[104170.0,0.78923015]],[[104220.0,0.638004],[104230.0,0.54729989],[104240.0,1.08991997],[104250.0,0.41281742],[104260.0,0.28094074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008277641,[[104210.0,0.95932217],[104200.0,1.21122046],[104190.0,1.27084104],[104180.0,0.37500739],[104170.0,0.78923015]],[[104220.0,0.5973],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.46076932],[104260.0,0.28093914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008277842,[[104210.0,0.95932217],[104200.0,1.21122046],[104190.0,1.33294104],[104180.0,0.49680739],[104170.0,0.91063015]],[[104220.0,0.8405],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.46076932],[104260.0,0.28093914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008278143,[[104210.0,0.95932217],[104200.0,1.17902046],[104190.0,1.36434104],[104180.0,0.49680739],[104170.0,0.91063015]],[[104220.0,0.8405],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.46076932],[104260.0,0.28093914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008278344,[[104210.0,0.88254217],[104200.0,1.17902046],[104190.0,1.20494104],[104180.0,0.49680739],[104170.0,0.91063015]],[[104220.0,0.8405],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.41281742],[104260.0,0.32888674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008278551,[[104210.0,0.88254217],[104200.0,1.17902046],[104190.0,1.20494104],[104180.0,0.65620739],[104170.0,0.91063015]],[[104220.0,0.8405],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.41281742],[104260.0,0.32888674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008278851,[[104210.0,0.88254217],[104200.0,1.17902046],[104190.0,1.20494104],[104180.0,0.65620739],[104170.0,0.91063015]],[[104220.0,0.5973],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.41281742],[104260.0,0.32888674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008279051,[[104210.0,0.88254217],[104200.0,1.17902046],[104190.0,1.20494104],[104180.0,0.65620739],[104170.0,0.91063015]],[[104220.0,0.84046],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.17306312],[104260.0,0.23299384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008279443,[[104210.0,0.88254217],[104200.0,1.17902046],[104190.0,1.20494104],[104180.0,0.53440739],[104170.0,0.91063015]],[[104220.0,0.84046],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.17306312],[104260.0,0.23299384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008279642,[[104210.0,0.88254217],[104200.0,1.17902046],[104190.0,1.20494104],[104180.0,0.53440739],[104170.0,1.03231015]],[[104220.0,0.84046],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.17306312],[104260.0,0.23299384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008280254,[[104210.0,0.58530492],[104200.0,1.1303138],[104190.0,1.22631056],[104180.0,0.83186365],[104170.0,0.72386772]],[[104220.0,0.84046],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.17306312],[104260.0,0.23299384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008280255,[[104210.0,0.58530492],[104200.0,1.1303138],[104190.0,1.22631056],[104180.0,0.83186365],[104170.0,0.72386772]],[[104220.0,0.84046],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.07539456],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008281253,[[104210.0,0.58530492],[104200.0,1.4911138],[104190.0,1.22631056],[104180.0,0.47106365],[104170.0,0.72386772]],[[104220.0,0.8107186],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.07539456],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008281455,[[104210.0,0.61740492],[104200.0,1.5223138],[104190.0,1.16421056],[104180.0,0.47106365],[104170.0,0.72386772]],[[104220.0,0.7630999],[104230.0,0.42457989],[104240.0,1.08991997],[104250.0,0.07539456],[104260.0,0.20854226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008281750,[[104220.0,0.1918537],[104210.0,0.93022862],[104200.0,1.3304333],[104190.0,0.92493056],[104180.0,0.47106365]],[[104230.0,0.18529989],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008281951,[[104220.0,0.6940537],[104210.0,1.64099532],[104200.0,0.6043333],[104190.0,0.89353056],[104180.0,0.47106365]],[[104230.0,0.30673989],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008282149,[[104220.0,1.0548537],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.47106365]],[[104230.0,0.29144],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008282343,[[104220.0,0.9780737],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.47106365]],[[104230.0,0.3409978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008282950,[[104220.0,1.12412323],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3439978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.14672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008283350,[[104220.0,1.12412323],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3479978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.14672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008283753,[[104220.0,1.12412323],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3479978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.24672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008284352,[[104220.0,1.12412323],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3479978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.14672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008284553,[[104220.0,1.12412323],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.14672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008284749,[[104220.0,1.12412323],[104210.0,1.64099532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.24672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008285053,[[104220.0,1.81902323],[104210.0,0.94609532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.45071997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.24672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008285254,[[104220.0,1.81902323],[104210.0,0.94609532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.24672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008285451,[[104220.0,1.81902323],[104210.0,0.94609532],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.43848809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008285749,[[104220.0,1.82094224],[104210.0,0.94417612],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.43848809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008285945,[[104220.0,1.82094224],[104210.0,0.94417612],[104200.0,0.2435333],[104190.0,0.89353056],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.43619456],[104260.0,0.2306624],[104270.0,0.24672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008286951,[[104220.0,1.82094224],[104210.0,1.18770942],[104190.0,1.18832852],[104180.0,0.17360739],[104170.0,0.94247161]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.22212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008287149,[[104220.0,2.01580176],[104210.0,0.9928499],[104190.0,1.18832852],[104180.0,0.17360739],[104170.0,0.94247161]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.22212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008287348,[[104220.0,1.65500176],[104210.0,0.9928499],[104200.0,0.3608],[104190.0,1.18832852],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.22212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008288465,[[104220.0,2.01580176],[104210.0,0.9928499],[104190.0,1.18832852],[104180.0,0.17360739],[92400.0,0.01]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.22212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008288753,[[104220.0,2.01580176],[104210.0,0.9928499],[104190.0,1.18832852],[104180.0,0.17360739],[104090.0,0.16696161]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.22212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008288954,[[104220.0,2.01580176],[104210.0,0.9928499],[104190.0,1.18832852],[104180.0,0.17360739],[104120.0,1.16881565]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.22212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008289159,[[104220.0,2.01580176],[104210.0,0.9928499],[104190.0,1.18832852],[104180.0,0.17360739],[104120.0,1.17048573]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.22212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008289653,[[104220.0,2.01580176],[104210.0,0.9928499],[104190.0,1.18832852],[104180.0,0.17360739],[104120.0,1.17048573]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.41388204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008289853,[[104220.0,2.01580176],[104210.0,0.9928499],[104190.0,1.18832852],[104180.0,0.17360739],[104120.0,1.17048573]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008291355,[[104220.0,2.01580176],[104210.0,0.9928499],[104200.0,0.29223996],[104190.0,0.89608856],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008291857,[[104220.0,1.65500176],[104210.0,0.9928499],[104200.0,0.65303996],[104190.0,0.89608856],[104180.0,0.17360739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008292157,[[104220.0,1.65500176],[104210.0,0.9928499],[104200.0,0.65303996],[104190.0,0.89608856],[104180.0,0.01420739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008292453,[[104220.0,1.62380176],[104210.0,0.9928499],[104200.0,0.65303996],[104190.0,0.93396856],[104180.0,0.13560739]],[[104230.0,0.3793978],[104240.0,1.48111997],[104250.0,0.3628],[104260.0,0.18193682],[104270.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008292454,[[104220.0,1.62380176],[104210.0,0.9928499],[104200.0,0.65303996],[104190.0,0.93396856],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.36183384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008292656,[[104220.0,1.62380176],[104210.0,0.6636499],[104200.0,0.65303996],[104190.0,1.41636856],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.36183384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008292955,[[104220.0,1.62380176],[104210.0,1.0244499],[104200.0,0.65303996],[104190.0,1.05556856],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.45771964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008293143,[[104220.0,1.62380176],[104210.0,1.0244499],[104200.0,0.65303996],[104190.0,0.93396856],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.45771964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008293349,[[104220.0,1.66848176],[104210.0,1.0244499],[104200.0,0.65303996],[104190.0,1.05552856],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.45771964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008293548,[[104220.0,1.66848176],[104210.0,1.0565499],[104200.0,0.65303996],[104190.0,1.05552856],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.45771964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008293960,[[104220.0,1.66848176],[104210.0,1.0565499],[104200.0,0.65303996],[104190.0,0.7607306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.40977674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008294255,[[104220.0,1.70058176],[104210.0,1.0244499],[104200.0,0.65303996],[104190.0,0.7607306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.40977674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008295557,[[104220.0,1.70058176],[104210.0,1.0244499],[104200.0,0.65303996],[104190.0,0.7607306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.50977674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008297260,[[104220.0,1.70058176],[104210.0,0.6636499],[104200.0,0.65303996],[104190.0,1.1215306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.50977674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008297454,[[104220.0,1.70058176],[104210.0,1.0244499],[104200.0,0.65303996],[104190.0,0.7607306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.55771994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008297657,[[104220.0,1.66848176],[104210.0,1.0244499],[104200.0,0.65303996],[104190.0,0.6391706],[104180.0,0.01420739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.55771994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008297859,[[104220.0,1.66848176],[104210.0,0.6936499],[104200.0,0.65303996],[104190.0,1.1213306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.18193682],[104270.0,0.55771994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008298762,[[104220.0,1.66848176],[104210.0,0.6936499],[104200.0,0.65303996],[104190.0,1.1213306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.37371712],[104270.0,0.36594844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008298962,[[104220.0,1.47362224],[104210.0,0.64497612],[104200.0,0.89657326],[104190.0,1.1213306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.002],[104260.0,0.37371712],[104270.0,0.36594844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008298963,[[104220.0,1.47362224],[104210.0,0.64497612],[104200.0,0.89657326],[104190.0,1.1213306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.30032256],[104270.0,0.36594844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008299359,[[104220.0,1.47362224],[104210.0,0.64497612],[104200.0,0.89657326],[104190.0,1.1213306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.55772394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008299663,[[104220.0,1.50492224],[104210.0,0.61497612],[104200.0,0.89657326],[104190.0,1.1213306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.36594844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008299860,[[104220.0,1.50492224],[104210.0,0.61497612],[104200.0,0.89657326],[104190.0,1.1213306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.55772444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008300060,[[104220.0,1.50492224],[104210.0,0.97577612],[104200.0,0.89657326],[104190.0,0.7605306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.55772444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008300463,[[104220.0,1.50492224],[104210.0,0.97577612],[104200.0,0.89657326],[104190.0,0.7605306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.30032296],[104270.0,0.36594844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008300657,[[104220.0,1.50492224],[104210.0,0.97577612],[104200.0,0.89657326],[104190.0,0.7605306],[104180.0,0.13560739]],[[104230.0,0.7401978],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.55772564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008301665,[[104220.0,1.50492224],[104210.0,0.97577612],[104200.0,0.89657326],[104190.0,0.7605306],[104180.0,0.13560739]],[[104230.0,0.6186778],[104240.0,1.48111997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.55772564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008301850,[[104220.0,1.53672224],[104210.0,1.18770942],[104200.0,0.65303996],[104190.0,0.7605306],[104180.0,1.1356576]],[[104230.0,0.6186778],[104240.0,1.60231997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.65650863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008302266,[[104220.0,1.53672224],[104210.0,1.18770942],[104200.0,0.65303996],[104190.0,0.6011306],[104180.0,1.1356576]],[[104230.0,0.6186778],[104240.0,1.60231997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.55650863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008302465,[[104220.0,1.53672224],[104210.0,1.18770942],[104200.0,0.65303996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.6186378],[104240.0,1.60235997],[104250.0,0.07539456],[104260.0,0.10854226],[104270.0,0.50856573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008302767,[[104220.0,1.89752224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,1.60235997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.46060823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008302964,[[104220.0,1.89752224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,1.63555997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.50854883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008303159,[[104220.0,1.89752224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.2127483],[104240.0,1.60235997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.50854883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008303470,[[104220.0,1.82074224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.2127483],[104240.0,1.60235997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.55649003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008304157,[[104220.0,1.82074224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.2127483],[104240.0,1.60235997],[104250.0,0.43619456],[104260.0,0.10854226],[104270.0,0.46060823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008304767,[[104220.0,1.82074224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.2127483],[104240.0,0.51387997],[104250.0,0.43619456],[104260.0,1.19670226],[104270.0,0.46060823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008305265,[[104220.0,1.82074224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,0.51387997],[104250.0,0.43619456],[104260.0,1.19670226],[104270.0,0.46060823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008305565,[[104220.0,1.82074224],[104210.0,1.18770942],[104200.0,0.29223996],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,0.54637997],[104250.0,0.43619456],[104260.0,1.19670226],[104270.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008305767,[[104220.0,1.86955223],[104210.0,0.9928499],[104200.0,0.58894695],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,0.54637997],[104250.0,0.3628],[104260.0,1.17242826],[104270.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008305962,[[104220.0,1.86955223],[104210.0,0.9928499],[104200.0,0.58894695],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,0.51597997],[104250.0,0.3628],[104260.0,1.17242826],[104270.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008306163,[[104220.0,1.86955223],[104210.0,0.9928499],[104200.0,0.58894695],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,0.55457997],[104250.0,0.3628],[104260.0,1.17242826],[104270.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008306769,[[104220.0,1.86955223],[104210.0,0.9928499],[104200.0,0.58894695],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.1795483],[104240.0,0.55457997],[104250.0,0.3628],[104260.0,1.17242826],[104270.0,0.28943096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008307767,[[104220.0,1.86955223],[104210.0,0.9928499],[104200.0,0.58894695],[104190.0,0.7604306],[104180.0,1.1356576]],[[104230.0,0.2184483],[104240.0,0.55457997],[104250.0,0.3628],[104260.0,1.17242826],[104270.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008308269,[[104240.0,0.1918169],[104230.0,0.0959105],[104220.0,1.67769853],[104210.0,1.4017453],[104200.0,1.18990135]],[[104250.0,0.3628],[104260.0,1.52365456],[104270.0,0.09766856],[104280.0,0.26884633],[104290.0,0.1937267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008308568,[[104240.0,0.1918169],[104230.0,0.6314235],[104220.0,1.61459853],[104210.0,1.03260765],[104200.0,1.18990135]],[[104250.0,0.60516],[104260.0,1.56255456],[104270.0,0.09766856],[104280.0,0.71197866],[104290.0,0.1937284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008308766,[[104240.0,1.3365369],[104230.0,0.5526235],[104220.0,0.55757853],[104210.0,1.03260765],[104200.0,1.18990135]],[[104250.0,0.3628],[104260.0,1.56255456],[104270.0,0.09766856],[104280.0,0.56525247],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008308961,[[104240.0,1.3365369],[104230.0,0.5526235],[104220.0,0.55757853],[104210.0,1.04234116],[104200.0,1.18990135]],[[104250.0,0.48404],[104260.0,1.68367456],[104270.0,0.09766856],[104280.0,0.46525247],[104290.0,0.38838739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008309166,[[104240.0,1.2597769],[104230.0,0.5526235],[104220.0,0.55757853],[104210.0,1.04234116],[104200.0,1.18990135]],[[104250.0,0.65404],[104260.0,1.68367456],[104270.0,0.09766856],[104280.0,0.56525247],[104290.0,0.43631909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008309370,[[104240.0,1.6205769],[104230.0,0.6737035],[104220.0,0.19677853],[104210.0,0.92126116],[104200.0,1.18990135]],[[104250.0,0.29324],[104260.0,0.43549456],[104270.0,0.45846856],[104280.0,0.45573626],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008309558,[[104250.0,0.1917985],[104240.0,1.356134],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.55673456],[104270.0,0.61844856],[104280.0,0.45573626],[104290.0,1.23688619],[104300.0,0.72561196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008309757,[[104250.0,1.0030785],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.55673456],[104270.0,0.61848856],[104280.0,0.45573626],[104290.0,1.33688619],[104300.0,0.82146756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008309959,[[104250.0,1.0030785],[104240.0,0.2320067],[104230.0,0.961466],[104220.0,0.67881853],[104210.0,0.73438418]],[[104260.0,0.55673456],[104270.0,0.61848856],[104280.0,0.45573626],[104290.0,1.52861219],[104300.0,0.67769086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008310163,[[104250.0,1.0030785],[104240.0,0.2320067],[104230.0,0.961466],[104220.0,0.67881853],[104210.0,0.73438418]],[[104260.0,0.60549456],[104270.0,0.49736856],[104280.0,0.45573626],[104290.0,1.33688619],[104300.0,0.72562656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008310366,[[104250.0,0.9213185],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.60549456],[104270.0,0.61860856],[104280.0,0.57825626],[104290.0,1.33688619],[104300.0,0.77355476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008310563,[[104250.0,0.9213185],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.60788456],[104270.0,0.61860856],[104280.0,0.57825626],[104290.0,1.23688619],[104300.0,0.92148336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008310763,[[104250.0,0.9213185],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.60788456],[104270.0,0.61860856],[104280.0,0.57825626],[104290.0,1.23688619],[104300.0,0.96941276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008310976,[[104250.0,0.9163185],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.60988456],[104270.0,0.61860856],[104280.0,0.57825626],[104290.0,1.23688619],[104300.0,0.96941276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008311379,[[104250.0,0.9163185],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.60988456],[104270.0,0.61860856],[104280.0,0.57825626],[104290.0,1.23688619],[104300.0,0.92148336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008311671,[[104250.0,0.9163185],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.68838456],[104270.0,0.49736856],[104280.0,0.45573626],[104290.0,1.23688619],[104300.0,0.77355476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008311860,[[104250.0,0.9163185],[104240.0,0.5928067],[104230.0,0.961466],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.29563],[104270.0,0.13656856],[104280.0,0.45573626],[104290.0,1.59768619],[104300.0,0.89470506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008312160,[[104250.0,1.34208],[104240.0,0.5928067],[104230.0,0.600666],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.12563],[104270.0,0.17616856],[104280.0,0.45573626],[104290.0,1.59768619],[104300.0,0.89470506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008312161,[[104250.0,1.34208],[104240.0,0.5928067],[104230.0,0.600666],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.12563],[104270.0,0.17616856],[104280.0,0.93921626],[104290.0,1.59768619],[104300.0,0.63390506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008312361,[[104250.0,1.54821068],[104240.0,0.5928067],[104230.0,0.600666],[104220.0,0.31801853],[104210.0,0.73438418]],[[104260.0,0.16603],[104270.0,0.17336856],[104280.0,0.93921626],[104290.0,1.59768619],[104300.0,0.63390506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008312670,[[104250.0,1.54821068],[104240.0,0.5928067],[104230.0,0.600666],[104220.0,0.31801853],[104210.0,0.73534373]],[[104260.0,1e-07],[104270.0,0.09766856],[104280.0,0.57697626],[104290.0,1.59768619],[104300.0,0.99470506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008312863,[[104250.0,1.67085068],[104240.0,0.5928067],[104230.0,0.479586],[104220.0,0.31801853],[104210.0,0.72561022]],[[104260.0,1e-07],[104270.0,0.09766856],[104280.0,0.49513626],[104290.0,1.67338619],[104300.0,1.004453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008313066,[[104250.0,1.54821068],[104240.0,0.7154467],[104230.0,0.600826],[104220.0,0.19677853],[104210.0,0.72561022]],[[104260.0,1e-07],[104270.0,0.09766856],[104280.0,1.01627626],[104290.0,1.75692619],[104300.0,0.643653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008313269,[[104250.0,1.30147068],[104240.0,0.7154467],[104230.0,0.600826],[104220.0,0.19677853],[104210.0,0.72561022]],[[104260.0,1e-07],[104270.0,0.13706856],[104280.0,0.97687626],[104290.0,1.75692619],[104300.0,0.643653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008313571,[[104250.0,1.30147068],[104240.0,0.7154467],[104230.0,0.600826],[104220.0,0.19677853],[104210.0,0.72561022]],[[104260.0,1e-07],[104270.0,0.13706856],[104280.0,0.85563626],[104290.0,1.63428619],[104300.0,0.643653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008313771,[[104250.0,1.30147068],[104240.0,0.7154467],[104230.0,0.600826],[104220.0,0.19677853],[104210.0,0.72561022]],[[104260.0,1e-07],[104270.0,0.29736856],[104280.0,0.93913626],[104290.0,1.63428619],[104300.0,0.643653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008314067,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.77878391]],[[104260.0,1e-07],[104270.0,0.1997],[104280.0,0.81701612],[104290.0,1.56079546],[104300.0,0.44831775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008314374,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.77878391]],[[104260.0,0.1700001],[104270.0,0.1997],[104280.0,0.81701612],[104290.0,1.56079546],[104300.0,0.44831775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008314671,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.77878391]],[[104260.0,0.1700001],[104270.0,0.21408],[104280.0,0.81701612],[104290.0,1.56079546],[104300.0,0.44831775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008314871,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.77878391]],[[104260.0,0.1700001],[104270.0,0.21408],[104280.0,0.81701612],[104290.0,1.56079546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008315066,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.77878391]],[[104260.0,0.1700001],[104270.0,0.09288],[104280.0,0.81701612],[104290.0,1.56079546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008315273,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.77878391]],[[104260.0,0.1700001],[104270.0,0.21408],[104280.0,0.81697612],[104290.0,1.56079546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008315463,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.78828649]],[[104260.0,0.1700001],[104270.0,0.21408],[104280.0,0.81697612],[104290.0,1.56079546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008317474,[[104250.0,0.94067068],[104240.0,0.69521004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.78828649]],[[104260.0,0.1700001],[104270.0,0.21408],[104280.0,0.81697612],[104290.0,1.56079546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008317475,[[104250.0,0.94067068],[104240.0,0.69521004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.78828649]],[[104260.0,0.1700001],[104270.0,0.21408],[104280.0,0.45617612],[104290.0,1.19999546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008317681,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.78828649]],[[104260.0,0.1700001],[104270.0,0.21408],[104280.0,0.81697612],[104290.0,1.56079546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008317875,[[104250.0,1.30147068],[104240.0,1.05601004],[104230.0,0.8443593],[104220.0,0.29415897],[104210.0,0.78828649]],[[104260.0,0.1700001],[104270.0,0.24452],[104280.0,0.81697612],[104290.0,1.56079546],[104300.0,0.43856981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008318173,[[104260.0,0.1917801],[104250.0,1.21593278],[104240.0,0.86420334],[104230.0,0.8443593],[104220.0,0.29415897]],[[104270.0,0.24452],[104280.0,0.81697612],[104290.0,1.56079546],[104300.0,0.43856981],[104450.0,2.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008318375,[[104260.0,0.3066801],[104250.0,1.18508108],[104240.0,0.82400334],[104230.0,0.8443593],[104220.0,0.29415897]],[[104270.0,0.24452],[104280.0,0.81697612],[104290.0,1.56079546],[104300.0,0.43856981],[104450.0,2.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008318967,[[104260.0,0.3066801],[104250.0,1.18508108],[104240.0,0.82400334],[104230.0,0.8443593],[104220.0,0.29415897]],[[104270.0,0.24452],[104280.0,0.69441612],[104290.0,1.68287546],[104300.0,0.43856981],[104310.0,0.51401543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008319166,[[104260.0,0.3066801],[104250.0,1.18508108],[104240.0,0.82400334],[104230.0,0.8443593],[104220.0,0.29415897]],[[104270.0,0.41452],[104280.0,0.69441612],[104290.0,1.68287546],[104300.0,0.43856981],[104310.0,0.51401543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008319471,[[104260.0,0.3066801],[104250.0,1.3307849],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.298626]],[[104270.0,0.41452],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.21878111],[104310.0,0.36728924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008319874,[[104260.0,0.3066801],[104250.0,1.3307849],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.298626]],[[104270.0,0.41452],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.36728924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008320077,[[104260.0,0.3066801],[104250.0,1.3307849],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.298626]],[[104270.0,0.41552],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.36728924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008320274,[[104260.0,0.3066801],[104250.0,1.3307849],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.298626]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.36728924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008320578,[[104260.0,0.31623362],[104250.0,1.3307849],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.298626]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.36728924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008321075,[[104260.0,0.93439362],[104250.0,0.7126249],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.298626]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.36728924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008322174,[[104260.0,0.93439362],[104250.0,0.7126249],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.298626]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.27143984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008322375,[[104260.0,0.93439362],[104250.0,0.7126249],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.457926]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.31936604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008322577,[[104260.0,0.93439362],[104250.0,0.7126249],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.457926]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.36729224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008323077,[[104260.0,0.93439362],[104250.0,0.7126249],[104240.0,0.92183282],[104230.0,0.89306596],[104220.0,0.457926]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.31936604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008323871,[[104260.0,0.93439362],[104250.0,0.7126249],[104240.0,0.67829952],[104230.0,1.13659926],[104220.0,0.16121901]],[[104270.0,0.41652],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.31936604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008324071,[[104260.0,1.34199362],[104250.0,0.7126249],[104240.0,0.67829952],[104230.0,1.13659926],[104220.0,0.16121901]],[[104270.0,0.13012],[104280.0,0.69441612],[104290.0,1.60964],[104300.0,0.22819718],[104310.0,0.31936604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008324275,[[104260.0,1.26525362],[104250.0,0.7126249],[104240.0,0.67829952],[104230.0,1.13659926],[104220.0,0.16121901]],[[104270.0,0.13012],[104280.0,0.69441612],[104290.0,1.60956],[104300.0,0.22819718],[104310.0,0.27143984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008324472,[[104260.0,1.26525362],[104250.0,0.7126249],[104240.0,0.67829952],[104230.0,1.13659926],[104220.0,0.16121901]],[[104270.0,0.13012],[104280.0,0.69441612],[104290.0,1.60956],[104300.0,0.22819718],[104310.0,0.31936604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008324673,[[104260.0,1.26525362],[104250.0,0.7126249],[104240.0,0.67829952],[104230.0,1.13659926],[104220.0,0.16121901]],[[104270.0,0.13012],[104280.0,0.69441612],[104290.0,1.60956],[104300.0,0.22819718],[104310.0,0.36729224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008324874,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,1.13655926],[104220.0,0.16121901]],[[104270.0,0.13012],[104280.0,0.69927612],[104290.0,1.60956],[104300.0,0.22819718],[104310.0,0.36729134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008325075,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,1.13655926],[104220.0,0.16121901]],[[104270.0,0.16952],[104280.0,0.69927612],[104290.0,1.57296],[104300.0,0.22819718],[104310.0,0.36729134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008325370,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,1.13655926],[104220.0,0.16121901]],[[104270.0,0.16952],[104280.0,0.69927612],[104290.0,1.57296],[104300.0,0.22819718],[104310.0,0.31936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008326380,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,1.13655926],[104220.0,0.16121901]],[[104270.0,0.16952],[104280.0,0.69927612],[104290.0,1.57296],[104300.0,0.22819718],[104310.0,0.36729144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008326879,[[104260.0,1.26525362],[104250.0,0.4737449],[104240.0,0.19485952],[104230.0,1.13655926],[104220.0,0.16121901]],[[104270.0,0.16952],[104280.0,0.33847612],[104290.0,1.21216],[104300.0,0.22819718],[104310.0,0.36729144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008327083,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,1.13655926],[104220.0,0.16121901]],[[104270.0,0.16952],[104280.0,0.69927612],[104290.0,1.57296],[104300.0,0.22819718],[104310.0,0.31936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008327266,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.45345897]],[[104270.0,0.1999],[104280.0,0.74017612],[104290.0,1.57296],[104300.0,0.22819718],[104310.0,0.31936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008327472,[[104260.0,1.26525362],[104250.0,0.68884108],[104240.0,0.70136334],[104230.0,0.8443193],[104220.0,0.45345897]],[[104270.0,0.1999],[104280.0,0.74017612],[104290.0,1.57296],[104300.0,0.22819718],[104310.0,0.31936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008327680,[[104260.0,1.26525362],[104250.0,0.68884108],[104240.0,0.70136334],[104230.0,0.8443193],[104220.0,0.45345897]],[[104270.0,0.1999],[104280.0,0.74017612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.41936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008328378,[[104260.0,1.26525362],[104250.0,0.68884108],[104240.0,0.70136334],[104230.0,0.8443193],[104220.0,0.45345897]],[[104270.0,0.3699],[104280.0,0.74017612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.41936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008329984,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.45345897]],[[104270.0,0.3699],[104280.0,0.74017612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.41936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008331986,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.93305057]],[[104270.0,0.3699],[104280.0,0.74017612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.41936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008332182,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.3699],[104280.0,0.74017612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.46729144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008332388,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.4095],[104280.0,0.69927612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.46729144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008332576,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.4095],[104280.0,0.69927612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.37143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008332987,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.3699],[104280.0,0.69927612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.37143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008333187,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.3699],[104280.0,0.73777612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.37143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008333586,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.3699],[104280.0,0.73777612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.41936524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008333784,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.3699],[104280.0,0.73777612],[104290.0,1.57296],[104300.0,0.12819718],[104310.0,0.37143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008333984,[[104260.0,1.26525362],[104250.0,0.8345449],[104240.0,0.55565952],[104230.0,0.8443193],[104220.0,0.77375057]],[[104270.0,0.2093],[104280.0,0.40559947],[104290.0,0.48392],[104300.0,0.12819718],[104310.0,0.25361464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008334189,[[104270.0,0.1150217],[104260.0,1.65484052],[104250.0,0.642756],[104240.0,0.67435932],[104230.0,1.13655926]],[[104280.0,0.08969947],[104290.0,0.48392],[104300.0,0.61079718],[104310.0,0.03181464],[104320.0,1.37710546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008334390,[[104270.0,1.5799817],[104260.0,0.60142432],[104250.0,0.281956],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.08969947],[104290.0,0.48392],[104300.0,0.47958111],[104310.0,0.03181464],[104320.0,1.18542856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008334696,[[104270.0,1.2191817],[104260.0,0.60142432],[104250.0,0.642756],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.00629947],[104290.0,0.16162],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.18542856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008334890,[[104270.0,1.2191817],[104260.0,0.60142432],[104250.0,0.642756],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.00629947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008335082,[[104270.0,1.2191817],[104260.0,0.60142432],[104250.0,0.642756],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.17629947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008335288,[[104270.0,1.5799817],[104260.0,0.60142432],[104250.0,0.281956],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.17629947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008335491,[[104270.0,1.5799817],[104260.0,0.60142432],[104250.0,0.281956],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.17729947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008335790,[[104270.0,1.46496],[104260.0,0.60142432],[104250.0,0.281956],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.17929947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008335995,[[104270.0,1.2959217],[104260.0,0.60142432],[104250.0,0.642756],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.17929947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008336698,[[104270.0,1.2969217],[104260.0,0.60142432],[104250.0,0.642756],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.17729947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008337194,[[104270.0,1.2969217],[104260.0,0.60142432],[104250.0,0.642756],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.17729947],[104290.0,0.56732],[104300.0,0.60214111],[104310.0,0.03181464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008337499,[[104270.0,1.2969217],[104260.0,0.60142432],[104250.0,0.642756],[104240.0,0.67579818],[104230.0,1.13655926]],[[104280.0,0.22259947],[104290.0,0.56732],[104300.0,0.60214111],[104310.0,0.03181464],[104320.0,1.42501676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008337795,[[104270.0,1.6577217],[104260.0,0.94198766],[104250.0,0.37978548],[104240.0,1.06988561],[104230.0,0.600786]],[[104280.0,0.22259947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.42501676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008338595,[[104270.0,1.2969217],[104260.0,0.94198766],[104250.0,0.74058548],[104240.0,1.06988561],[104230.0,0.600786]],[[104280.0,0.22259947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008338896,[[104270.0,1.2969217],[104260.0,0.94198766],[104250.0,0.74058548],[104240.0,1.06988561],[104230.0,0.600786]],[[104280.0,0.21773947],[104290.0,0.20652],[104300.0,0.60214111],[104310.0,0.39261464],[104320.0,1.37709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008339089,[[104270.0,1.2969217],[104260.0,0.94198766],[104250.0,0.74058548],[104240.0,1.06988561],[104230.0,0.600786]],[[104280.0,0.33885947],[104290.0,0.4462],[104300.0,0.60290111],[104310.0,0.04920897],[104320.0,1.42501726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008339292,[[104270.0,1.2969217],[104260.0,0.94198766],[104250.0,0.74058548],[104240.0,1.06988561],[104230.0,0.600786]],[[104280.0,0.38235947],[104290.0,0.4077],[104300.0,0.60290111],[104310.0,0.04920897],[104320.0,1.47293726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008339596,[[104270.0,1.2969217],[104260.0,0.94198766],[104250.0,0.74058548],[104240.0,1.06988561],[104230.0,0.600786]],[[104280.0,0.38235947],[104290.0,0.41256],[104300.0,0.60290111],[104310.0,0.04920897],[104320.0,1.42501726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008339796,[[104270.0,1.2969217],[104260.0,0.94198766],[104250.0,0.74058548],[104240.0,1.06988561],[104230.0,0.600786]],[[104280.0,0.38235947],[104290.0,0.41256],[104300.0,0.60290111],[104310.0,0.04920897],[104320.0,1.47293726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008340692,[[104270.0,1.2969217],[104260.0,0.58118766],[104250.0,0.61866548],[104240.0,1.43068561],[104230.0,0.479586]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.28882067],[104320.0,1.23334656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008340990,[[104270.0,1.2969217],[104260.0,0.58118766],[104250.0,0.74214548],[104240.0,1.43068561],[104230.0,0.600706]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.33674527],[104320.0,1.33331396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008341194,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,0.91090544],[104240.0,0.84173866],[104230.0,0.479586]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.33856583],[104320.0,1.30571794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008341392,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03434544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.38648783],[104320.0,1.40568554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008341696,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03434544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.38648783],[104320.0,1.30571794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008341884,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03434544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.38648783],[104320.0,1.40568554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008342089,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,0.91090544],[104240.0,0.84173866],[104230.0,0.479586]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.43441053],[104320.0,1.35776554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008342287,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03422544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.43441053],[104320.0,1.35776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008342688,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03422544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.74315947],[104290.0,0.41256],[104300.0,0.24210111],[104310.0,0.43441053],[104320.0,1.25779804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008342888,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03422544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.50717667],[104290.0,0.41256],[104300.0,0.11878111],[104310.0,0.43441053],[104320.0,1.25779804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008342889,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03422544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.50717667],[104290.0,0.41256],[104300.0,0.11878111],[104310.0,0.14687753],[104320.0,1.20988014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008343091,[[104270.0,1.44262552],[104260.0,0.43548384],[104250.0,1.03422544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.50717667],[104290.0,0.62408],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.40299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008343294,[[104270.0,1.36588552],[104260.0,0.43548384],[104250.0,1.03422544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.50717667],[104290.0,0.62408],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.50295913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008343499,[[104270.0,1.36588552],[104260.0,0.43548384],[104250.0,1.03422544],[104240.0,0.84173866],[104230.0,0.600706]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.40299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008343890,[[104270.0,1.36588552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.59879463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008345092,[[104270.0,1.36588552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.49882703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008345495,[[104270.0,1.36588552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.55087663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008345991,[[104270.0,1.36588552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.49882763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008346192,[[104270.0,1.36588552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.59879523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008346398,[[104270.0,1.40788552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.49882763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008346589,[[104270.0,1.40788552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.59879523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008346995,[[104270.0,1.40788552],[104260.0,0.43548384],[104250.0,0.74198548],[104240.0,1.13397862],[104230.0,0.89291894]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.49882763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008347396,[[104270.0,1.60274504],[104260.0,0.48415762],[104250.0,0.79069214],[104240.0,0.84173866],[104230.0,0.87157644]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.49882763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008347589,[[104270.0,1.60274504],[104260.0,0.48415762],[104250.0,0.79069214],[104240.0,0.84173866],[104230.0,0.87157644]],[[104280.0,0.59757667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.59879523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008347990,[[104270.0,1.60274504],[104260.0,0.48415762],[104250.0,0.79069214],[104240.0,0.84173866],[104230.0,0.87157644]],[[104280.0,0.18997667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.49882763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008348198,[[104270.0,1.4919492],[104260.0,0.84495762],[104250.0,0.79069214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.35997667],[104290.0,0.53368],[104300.0,0.24218111],[104310.0,0.14687753],[104320.0,1.59879523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008348399,[[104270.0,1.8527492],[104260.0,0.84495762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.85962763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008348597,[[104270.0,1.8527492],[104260.0,0.84495762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.81170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008348798,[[104270.0,1.8527492],[104260.0,0.84495762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.85962843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008349098,[[104270.0,1.8527492],[104260.0,0.84495762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.95959603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008349294,[[104270.0,2.2135492],[104260.0,0.48415762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.85962843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008349490,[[104270.0,2.2135492],[104260.0,0.48415762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.95959603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008350298,[[104270.0,2.2135492],[104260.0,0.48415762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.85962843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008350791,[[104270.0,2.2135492],[104260.0,0.48415762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.95959603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008350991,[[104270.0,2.2135492],[104260.0,0.48415762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.85962843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008351201,[[104270.0,1.4919492],[104260.0,0.84495762],[104250.0,0.42989214],[104240.0,0.48093866],[104230.0,0.87157644]],[[104280.0,0.2604],[104290.0,0.17288],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.85962843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008351202,[[104270.0,1.4919492],[104260.0,0.84495762],[104250.0,0.79085214],[104240.0,0.60205866],[104230.0,0.81986989]],[[104280.0,0.2604],[104290.0,0.53368],[104300.0,0.60298111],[104310.0,0.33856783],[104320.0,1.45504383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008351393,[[104270.0,1.4919492],[104260.0,0.84495762],[104250.0,0.79085214],[104240.0,0.60205866],[104230.0,0.81986989]],[[104280.0,0.2604],[104290.0,0.53368],[104300.0,0.60298111],[104310.0,0.33856783],[104320.0,1.35507623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008351598,[[104270.0,1.8527492],[104260.0,0.84495762],[104250.0,0.43005214],[104240.0,0.60205866],[104230.0,0.81986989]],[[104280.0,0.2604],[104290.0,0.53368],[104300.0,0.60298111],[104310.0,0.33856783],[104320.0,1.35507623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008351795,[[104270.0,1.8527492],[104260.0,0.84495762],[104250.0,0.43005214],[104240.0,0.60205866],[104230.0,0.81986989]],[[104280.0,0.2604],[104290.0,0.53368],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.54675883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008351994,[[104270.0,1.4919492],[104260.0,0.84495762],[104250.0,0.66737214],[104240.0,0.48093866],[104230.0,0.81986989]],[[104280.0,0.2604],[104290.0,0.53368],[104300.0,0.60298111],[104310.0,0.14687753],[104320.0,1.54675883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008352194,[[104270.0,1.4152092],[104260.0,0.48415762],[104250.0,0.66737214],[104240.0,0.96521866],[104230.0,0.94098989]],[[104280.0,0.6212],[104290.0,0.41256],[104300.0,0.11878111],[104310.0,0.19480233],[104320.0,1.25923653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008352396,[[104270.0,1.4152092],[104260.0,0.48415762],[104250.0,0.66737214],[104240.0,0.96521866],[104230.0,0.94098989]],[[104280.0,0.505],[104290.0,0.41256],[104300.0,0.47958111],[104310.0,0.43442953],[104320.0,1.25923653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008352596,[[104270.0,1.4152092],[104260.0,0.48415762],[104250.0,0.66737214],[104240.0,0.96521866],[104230.0,0.94098989]],[[104280.0,0.505],[104290.0,0.41256],[104300.0,0.47958111],[104310.0,0.43442953],[104320.0,1.35920413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008352998,[[104270.0,1.4152092],[104260.0,0.48415762],[104250.0,0.66737214],[104240.0,0.96521866],[104230.0,0.94098989]],[[104280.0,0.505],[104290.0,0.41256],[104300.0,0.47958111],[104310.0,0.14687753],[104320.0,1.59880873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008353193,[[104270.0,1.3384692],[104260.0,0.84495762],[104250.0,0.66737214],[104240.0,0.60441866],[104230.0,0.94098989]],[[104280.0,0.505],[104290.0,0.41256],[104300.0,0.47958111],[104310.0,0.14687753],[104320.0,1.64673063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008353401,[[104270.0,1.6992692],[104260.0,0.84495762],[104250.0,0.30657214],[104240.0,0.60441866],[104230.0,0.94098989]],[[104280.0,0.2341546],[104290.0,0.05176],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.21131903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008353599,[[104270.0,1.6992692],[104260.0,0.84495762],[104250.0,0.30657214],[104240.0,0.60441866],[104230.0,0.94098989]],[[104280.0,0.3552746],[104290.0,0.17524],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.40299013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008353799,[[104270.0,1.6992692],[104260.0,0.84495762],[104250.0,0.30657214],[104240.0,0.60441866],[104230.0,0.94098989]],[[104280.0,0.33612],[104290.0,0.17524],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.40299013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008354000,[[104270.0,1.34372504],[104260.0,1.20050178],[104250.0,0.30657214],[104240.0,0.60441866],[104230.0,0.94098989]],[[104280.0,0.33612],[104290.0,0.17524],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.40299013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008354502,[[104270.0,1.34372504],[104260.0,1.20050178],[104250.0,0.30657214],[104240.0,0.60441866],[104230.0,0.94098989]],[[104280.0,0.33612],[104290.0,0.17524],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.45090783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008355107,[[104270.0,1.0031617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.94098989]],[[104280.0,0.33612],[104290.0,0.17524],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.45090783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008355108,[[104270.0,1.0031617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.33612],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.53212911],[104320.0,1.52343198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008355610,[[104270.0,1.0031617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.33612],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.53212911],[104320.0,1.57135198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008356209,[[104270.0,1.0031617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.33612],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.53212911],[104320.0,1.52343198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008356704,[[104270.0,1.0031617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.38112],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.53212911],[104320.0,1.52343198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008356901,[[104270.0,1.0031617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.38112],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.53212911],[104320.0,1.57135228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008357199,[[104270.0,1.0031617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.38112],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.72381771],[104320.0,1.37968118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008357400,[[104270.0,1.0492617],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.38112],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.53212911],[104320.0,1.57136418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008358005,[[104270.0,1.05117979],[104260.0,1.29753182],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.38112],[104290.0,0.17524],[104300.0,0.57724967],[104310.0,0.53212911],[104320.0,1.57136418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008358610,[[104270.0,1.19688361],[104260.0,1.151828],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.38112],[104290.0,0.17038],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.54675813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008358905,[[104270.0,1.19688361],[104260.0,1.151828],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.215],[104290.0,0.0469],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.54675813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008359101,[[104270.0,1.19688361],[104260.0,1.151828],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.33612],[104290.0,0.2159],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.54675813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008359302,[[104270.0,1.19688361],[104260.0,1.151828],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.34098],[104290.0,0.2159],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.54675863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008360012,[[104270.0,1.55242777],[104260.0,0.79628384],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.34098],[104290.0,0.2159],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.54675863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008360208,[[104270.0,1.55242777],[104260.0,0.79628384],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.34098],[104290.0,0.2159],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.64671665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008360405,[[104270.0,1.55242777],[104260.0,0.79628384],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.34098],[104290.0,0.2159],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.59879585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008360714,[[104270.0,1.55242777],[104260.0,0.79628384],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.34098],[104290.0,0.2159],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.49883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008361009,[[104270.0,1.55242777],[104260.0,0.79628384],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.29598],[104290.0,0.0919],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.31127705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008361208,[[104270.0,1.47568777],[104260.0,0.79628384],[104250.0,0.25786548],[104240.0,1.18886592],[104230.0,0.600706]],[[104280.0,0.29598],[104290.0,0.26162],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.40298893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008361509,[[104270.0,1.47568777],[104260.0,0.79628384],[104250.0,0.25786548],[104240.0,1.06538592],[104230.0,0.600706]],[[104280.0,0.29598],[104290.0,0.0928],[104300.0,0.47958111],[104310.0,0.50767753],[104320.0,1.21131903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008361717,[[104270.0,1.12014361],[104260.0,0.92020384],[104250.0,0.37898548],[104240.0,1.06538592],[104230.0,0.479586]],[[104280.0,0.0750135],[104290.0,0.002],[104300.0,0.29420111],[104310.0,0.4902832],[104320.0,1.57211903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008362010,[[104270.0,1.12014361],[104260.0,0.92020384],[104250.0,0.37898548],[104240.0,1.06538592],[104230.0,0.479586]],[[104280.0,0.0359089],[104290.0,0.002],[104300.0,0.38220111],[104310.0,0.4902832],[104320.0,1.57211903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008362208,[[104270.0,1.00512191],[104260.0,0.92020384],[104250.0,0.67122544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.2059089],[104290.0,0.002],[104300.0,0.38220111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008362408,[[104270.0,1.19688361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1581787],[104290.0,0.12312],[104300.0,0.38220111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008362803,[[104270.0,1.19688361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1581787],[104290.0,0.002],[104300.0,0.25828111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008363004,[[104270.0,1.19688361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1581787],[104290.0,0.12596],[104300.0,0.38224111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008363211,[[104270.0,1.12014361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1158174],[104290.0,0.12596],[104300.0,0.33644111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008363517,[[104270.0,1.12014361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1158174],[104290.0,0.12596],[104300.0,0.38604111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008363707,[[104270.0,1.12014361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1158174],[104290.0,0.002],[104300.0,0.26208111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008364011,[[104270.0,1.12014361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1158174],[104290.0,0.12596],[104300.0,0.38608111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008364209,[[104270.0,1.04340361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.1158174],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008364410,[[104270.0,1.04340361],[104260.0,0.92020384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.086387],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008365907,[[104270.0,1.40420361],[104260.0,0.55940384],[104250.0,0.83052544],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.086387],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008366103,[[104270.0,2.39032867],[104260.0,0.65678428],[104250.0,0.80915592],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.086387],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.4902832],[104320.0,1.71884522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008366104,[[104270.0,2.39032867],[104260.0,0.65678428],[104250.0,0.80915592],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.086387],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008366300,[[104270.0,2.63386197],[104260.0,0.65678428],[104250.0,0.56562262],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.086387],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008366506,[[104270.0,2.68406197],[104260.0,0.65678428],[104250.0,0.56562262],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.086387],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008366917,[[104270.0,2.68406197],[104260.0,0.65678428],[104250.0,0.56562262],[104240.0,0.48093866],[104230.0,0.479586]],[[104280.0,0.0198609],[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008367114,[[104280.0,0.1917433],[104270.0,2.63611297],[104260.0,0.94446248],[104250.0,0.56562262],[104240.0,0.48093866]],[[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008367415,[[104280.0,1.6937633],[104270.0,1.23493197],[104260.0,0.90516248],[104250.0,0.56562262],[104240.0,0.48093866]],[[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866],[104350.0,0.3642482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008367805,[[104280.0,1.6937633],[104270.0,1.23493197],[104260.0,0.90516248],[104250.0,0.56562262],[104240.0,0.48093866]],[[104290.0,0.16836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866],[104340.0,1.90486561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008368115,[[104280.0,1.6937633],[104270.0,1.23493197],[104260.0,0.90516248],[104250.0,0.56562262],[104240.0,0.48093866]],[[104290.0,0.33836],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.46249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008368315,[[104280.0,1.6937633],[104270.0,1.23493197],[104260.0,0.90516248],[104250.0,0.56562262],[104240.0,0.48093866]],[[104290.0,0.33936],[104300.0,0.34388111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.46249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008369115,[[104280.0,1.6937633],[104270.0,1.23493197],[104260.0,0.90516248],[104250.0,0.56562262],[104240.0,0.48093866]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008369516,[[104280.0,1.83927303],[104270.0,0.74932931],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.48093866]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008370814,[[104280.0,1.83927303],[104270.0,0.74932931],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.48093866]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.22407816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008371317,[[104280.0,1.83927303],[104270.0,0.74932931],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.48093866]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008373111,[[104280.0,1.84119094],[104270.0,0.74741122],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.82122255]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008374023,[[104280.0,1.84119094],[104270.0,0.74741122],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.82122255]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.31577244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008374209,[[104280.0,1.84119094],[104270.0,0.74741122],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.82122255]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.31577374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008375205,[[104280.0,1.76445094],[104270.0,0.74741122],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.82122255]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.31577374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008375709,[[104280.0,1.76445094],[104270.0,0.74741122],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.82122255]],[[104290.0,0.38686],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008375916,[[104280.0,1.76445094],[104270.0,0.74741122],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.82122255]],[[104290.0,0.3578107],[104300.0,0.29428111],[104310.0,0.39261464],[104320.0,1.56520866],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008376117,[[104280.0,1.76445094],[104270.0,0.74741122],[104260.0,1.14869578],[104250.0,0.29475218],[104240.0,0.82122255]],[[104290.0,0.29496],[104300.0,0.17028111],[104310.0,0.39261464],[104320.0,1.54766745],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008376313,[[104280.0,1.84119094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.29475218],[104240.0,1.09209299]],[[104290.0,0.110938],[104300.0,0.16658111],[104310.0,0.15581464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008376516,[[104280.0,1.84119094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.29475218],[104240.0,1.09209299]],[[104290.0,0.110938],[104300.0,0.16658111],[104310.0,0.20301464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008377221,[[104280.0,1.92375094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09209299]],[[104290.0,0.280938],[104300.0,0.16658111],[104310.0,0.20297464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008377921,[[104280.0,1.92375094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.280938],[104300.0,0.16658111],[104310.0,0.20297464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008378321,[[104280.0,1.84701094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.280938],[104300.0,0.16658111],[104310.0,0.20297464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008378823,[[104280.0,1.84701094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.280938],[104300.0,0.16658111],[104310.0,0.20317464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008379115,[[104280.0,1.84701094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.280938],[104300.0,0.16658111],[104310.0,0.07901464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008379320,[[104280.0,1.84701094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.2398096],[104300.0,0.16658111],[104310.0,0.07901464],[104320.0,1.54766745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008379321,[[104280.0,1.84701094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.2398096],[104300.0,0.16968111],[104310.0,0.07901464],[104320.0,1.67182745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008379523,[[104280.0,1.84701094],[104270.0,0.99094452],[104260.0,0.90516248],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.2398096],[104300.0,0.16968111],[104310.0,0.12691464],[104320.0,1.67182745],[104330.0,0.48492014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008379923,[[104280.0,1.89636073],[104270.0,0.796085],[104260.0,0.90516248],[104250.0,0.42154615],[104240.0,0.82323704]],[[104290.0,0.2398096],[104300.0,0.16968111],[104310.0,0.12691464],[104320.0,1.57415889],[104330.0,0.46046856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008380123,[[104280.0,1.89636073],[104270.0,0.796085],[104260.0,0.90516248],[104250.0,0.42154615],[104240.0,0.82323704]],[[104290.0,0.2398096],[104300.0,0.16968111],[104310.0,0.12691464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008380510,[[104280.0,1.89836073],[104270.0,0.796085],[104260.0,0.90516248],[104250.0,0.42154615],[104240.0,0.82323704]],[[104290.0,0.2398096],[104300.0,0.16968111],[104310.0,0.12691464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008380715,[[104280.0,1.90136073],[104270.0,0.796085],[104260.0,0.90516248],[104250.0,0.42154615],[104240.0,0.82323704]],[[104290.0,0.2398096],[104300.0,0.16968111],[104310.0,0.12691464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008381618,[[104280.0,2.02544073],[104270.0,0.796085],[104260.0,0.78124248],[104250.0,0.42154615],[104240.0,0.82323704]],[[104290.0,0.2398096],[104300.0,0.16968111],[104310.0,0.12691464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008383621,[[104280.0,2.02544073],[104270.0,0.796085],[104260.0,1.06733645],[104250.0,0.13545218],[104240.0,1.09410748]],[[104290.0,0.2398096],[104300.0,0.21908111],[104310.0,0.07901464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008384822,[[104280.0,1.90136073],[104270.0,0.919845],[104260.0,1.19125645],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.2398096],[104300.0,0.21908111],[104310.0,0.07901464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008385019,[[104280.0,1.90136073],[104270.0,0.919845],[104260.0,1.19125645],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.3385096],[104300.0,0.11878111],[104310.0,0.07901464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008386426,[[104280.0,1.90136073],[104270.0,0.919845],[104260.0,1.19125645],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.2870096],[104300.0,0.11878111],[104310.0,0.07901464],[104320.0,1.57415889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008386627,[[104280.0,1.90136073],[104270.0,0.919845],[104260.0,1.19125645],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.2509474],[104300.0,0.17028111],[104310.0,0.07901464],[104320.0,1.44999889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008386928,[[104280.0,1.90136073],[104270.0,0.919845],[104260.0,1.19125645],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.2037474],[104300.0,0.17028111],[104310.0,0.07901464],[104320.0,1.57359889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008387229,[[104280.0,1.90136073],[104270.0,0.919845],[104260.0,1.19125645],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.2037474],[104300.0,0.22138111],[104310.0,0.07901464],[104320.0,1.57359889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008389328,[[104280.0,1.82462073],[104270.0,0.919845],[104260.0,1.19125645],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.2037474],[104300.0,0.22138111],[104310.0,0.07901464],[104320.0,1.57359889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008390030,[[104280.0,1.82462073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.1695033],[104300.0,0.22138111],[104310.0,0.20293464],[104320.0,1.57359889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008390229,[[104280.0,1.74788073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.1352592],[104300.0,0.22138111],[104310.0,0.20293464],[104320.0,1.57359889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008390430,[[104280.0,1.74788073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.1352592],[104300.0,0.22138111],[104310.0,0.20293464],[104320.0,1.44999889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008390631,[[104280.0,1.74788073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.1352592],[104300.0,0.22138111],[104310.0,0.20293464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008391327,[[104280.0,1.67116073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.1352592],[104300.0,0.22138111],[104310.0,0.20293464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008393032,[[104280.0,2.36606073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.1352592],[104300.0,0.22138111],[104310.0,0.20293464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008393332,[[104280.0,2.36606073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.01433218],[104240.0,1.09410748]],[[104290.0,0.1352592],[104300.0,0.27008111],[104310.0,0.15573464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008393725,[[104280.0,2.36606073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.35461607],[104240.0,0.75382359]],[[104290.0,0.1352592],[104300.0,0.27008111],[104310.0,0.15573464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008394835,[[104280.0,2.36606073],[104270.0,1.21208496],[104260.0,0.61292252],[104250.0,0.35461607],[104240.0,0.75382359]],[[104290.0,0.1829592],[104300.0,0.21898111],[104310.0,0.15573464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008395133,[[104280.0,2.00526073],[104270.0,0.85128496],[104260.0,0.61292252],[104250.0,0.35461607],[104240.0,0.75382359]],[[104290.0,0.1829592],[104300.0,0.21898111],[104310.0,0.15573464],[104320.0,1.21259889],[104330.0,0.11702287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008395335,[[104280.0,2.72686073],[104270.0,0.85128496],[104260.0,0.61292252],[104250.0,0.35461607],[104240.0,0.75382359]],[[104290.0,0.1829592],[104300.0,0.21898111],[104310.0,0.15573464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008397523,[[104280.0,2.72686073],[104270.0,0.85128496],[104260.0,0.61292252],[104250.0,0.35461607],[104240.0,0.75382359]],[[104290.0,0.2317592],[104300.0,0.16748111],[104310.0,0.15573464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008397723,[[104280.0,2.72686073],[104270.0,0.85128496],[104260.0,0.61292252],[104250.0,0.35461607],[104240.0,0.75382359]],[[104290.0,0.2816592],[104300.0,0.11878111],[104310.0,0.15573464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008397930,[[104280.0,2.72686073],[104270.0,0.559045],[104260.0,1.19121903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.2816592],[104300.0,0.11878111],[104310.0,0.15573464],[104320.0,1.57339889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008398230,[[104280.0,2.56756073],[104270.0,0.435285],[104260.0,1.22659903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.2816592],[104300.0,0.11878111],[104310.0,0.51653464],[104320.0,1.57339889],[104330.0,0.16493707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008398432,[[104280.0,2.46856073],[104270.0,0.557965],[104260.0,1.34967903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.57339889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008398635,[[104280.0,2.46856073],[104270.0,0.656465],[104260.0,1.34967903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.57339889],[104330.0,0.35660397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008398932,[[104280.0,2.56706073],[104270.0,0.557965],[104260.0,1.34967903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.57339889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008399134,[[104280.0,1.87216073],[104270.0,1.252865],[104260.0,1.34967903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.57339889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008399335,[[104280.0,1.79542073],[104270.0,1.252865],[104260.0,1.34967903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.57339889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008399532,[[104280.0,1.79542073],[104270.0,1.252865],[104260.0,1.34967903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.57339889],[104330.0,0.40452137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008399930,[[104280.0,1.79542073],[104270.0,1.130185],[104260.0,1.34907903],[104250.0,0.47769607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.57339889],[104330.0,0.40452137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008400835,[[104280.0,1.79542073],[104270.0,1.130185],[104260.0,1.22659903],[104250.0,0.35461607],[104240.0,0.87184903]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008401133,[[104280.0,1.79542073],[104270.0,1.130185],[104260.0,1.34903903],[104250.0,0.35461607],[104240.0,0.99492903]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008401537,[[104280.0,1.94093176],[104270.0,1.130185],[104260.0,1.06298248],[104250.0,0.01433218],[104240.0,0.94631704]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008402436,[[104280.0,1.94093176],[104270.0,1.130185],[104260.0,1.06298248],[104250.0,0.01433218],[104240.0,0.94631704]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.40452137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008404531,[[104280.0,1.94093176],[104270.0,1.130185],[104260.0,1.06298248],[104250.0,0.01433218],[104240.0,0.94631704]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.45243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008405242,[[104280.0,1.79542073],[104270.0,1.130185],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.57455891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008406442,[[104280.0,1.07382073],[104270.0,1.130185],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.03181464],[104320.0,1.08919889],[104330.0,0.57455891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008406739,[[104280.0,1.43462073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24122111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.57455891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008408445,[[104280.0,1.43462073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.43080991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008408738,[[104280.0,1.43462073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.43080991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008408739,[[104280.0,1.43462073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.47872271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008408945,[[104280.0,1.43462073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.44999889],[104330.0,0.52663611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008409139,[[104280.0,1.43462073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.54766745],[104330.0,0.42896755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008409943,[[104280.0,1.43462073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.54766745],[104330.0,0.47688235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008410246,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.54766745],[104330.0,0.47688235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008410946,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.54766745],[104330.0,0.42896755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008411141,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.4047392],[104300.0,0.24066111],[104310.0,0.39261464],[104320.0,1.54766745],[104330.0,0.42896915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008411540,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.3548392],[104300.0,0.11878111],[104310.0,0.39261464],[104320.0,1.54766745],[104330.0,0.14147445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008411868,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.3548392],[104300.0,0.28878111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008412435,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.3548392],[104300.0,0.28874111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008412639,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.3060392],[104300.0,0.28874111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008412841,[[104280.0,1.35788073],[104270.0,1.490985],[104260.0,1.06298248],[104250.0,0.35461607],[104240.0,1.26579947]],[[104290.0,0.3060392],[104300.0,0.33904111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008413139,[[104280.0,1.35788073],[104270.0,1.78322496],[104260.0,0.77074252],[104250.0,0.62548651],[104240.0,0.99492903]],[[104290.0,0.3060392],[104300.0,0.33904111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008413642,[[104280.0,1.35788073],[104270.0,1.78322496],[104260.0,0.77074252],[104250.0,0.62548651],[104240.0,0.99492903]],[[104290.0,0.2583392],[104300.0,0.33904111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008413846,[[104280.0,1.35788073],[104270.0,1.78322496],[104260.0,0.77074252],[104250.0,0.62548651],[104240.0,0.99492903]],[[104290.0,0.2583392],[104300.0,0.38934111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008414141,[[104280.0,2.05278073],[104270.0,1.08832496],[104260.0,0.77074252],[104250.0,0.62548651],[104240.0,0.99492903]],[[104290.0,0.2583392],[104300.0,0.38934111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008414838,[[104280.0,2.05278073],[104270.0,1.08832496],[104260.0,0.77074252],[104250.0,0.62548651],[104240.0,0.99492903]],[[104290.0,0.2583392],[104300.0,0.21938111],[104310.0,0.03181464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008415039,[[104280.0,2.05278073],[104270.0,1.08832496],[104260.0,0.77074252],[104250.0,0.62548651],[104240.0,0.99492903]],[[104290.0,0.2583392],[104300.0,0.21938111],[104310.0,0.20347464],[104320.0,1.54766745],[104330.0,0.50227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008416351,[[104280.0,2.34234962],[104270.0,0.84479166],[104260.0,0.77074252],[104250.0,0.62548651],[104240.0,0.99492903]],[[104290.0,0.2583392],[104300.0,0.21938111],[104310.0,0.20347464],[104320.0,1.44999889],[104330.0,0.47782287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008416540,[[104280.0,2.31709442],[104270.0,0.29223996],[104260.0,0.89382252],[104250.0,0.62548651],[104240.0,0.87184903]],[[104310.0,0.08171464],[104320.0,1.08919889],[104330.0,0.09966856],[104340.0,0.12342014],[104350.0,0.14672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008416742,[[104310.0,0.1892982],[104300.0,0.4566487],[104290.0,0.15511772],[104280.0,2.88340471],[104270.0,0.77163246]],[[104320.0,0.48531889],[104330.0,0.46046856],[104340.0,1.21090014],[104350.0,0.14672619],[104360.0,0.67093339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008417035,[[104310.0,0.8472182],[104300.0,0.5524974],[104290.0,0.85001772],[104280.0,1.37272314],[104270.0,1.03054838]],[[104320.0,0.12451889],[104330.0,0.68504856],[104340.0,1.57170014],[104350.0,0.35449135],[104360.0,0.76673639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008417238,[[104310.0,0.83602515],[104300.0,0.6555974],[104290.0,0.69681772],[104280.0,1.37272314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.40239555],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008417447,[[104310.0,0.83602515],[104300.0,0.6555974],[104290.0,0.69681772],[104280.0,1.37272314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.40239555],[104360.0,0.76673789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008417643,[[104310.0,0.83602515],[104300.0,0.6555974],[104290.0,0.69681772],[104280.0,1.37272314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45029985],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008417843,[[104310.0,0.93712515],[104300.0,0.5524974],[104290.0,0.69681772],[104280.0,1.37272314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45029985],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008418249,[[104310.0,0.93712515],[104300.0,0.5524974],[104290.0,0.69681772],[104280.0,1.36972314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45029985],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008418250,[[104310.0,0.93712515],[104300.0,0.5524974],[104290.0,0.69681772],[104280.0,1.36972314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.40239555],[104360.0,0.76673789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008418450,[[104310.0,0.93712515],[104300.0,0.5524974],[104290.0,0.69681772],[104280.0,1.36972314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45030035],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008418652,[[104310.0,0.93712515],[104300.0,0.5524974],[104290.0,0.69681772],[104280.0,1.36772314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45030035],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008418947,[[104310.0,0.88472515],[104300.0,0.5524974],[104290.0,0.69681772],[104280.0,1.36772314],[104270.0,1.03054838]],[[104320.0,0.39741889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45030035],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008419153,[[104310.0,0.88472515],[104300.0,0.6048974],[104290.0,0.69681772],[104280.0,1.36772314],[104270.0,1.03054838]],[[104320.0,0.39841889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45030035],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008420047,[[104310.0,0.88472515],[104300.0,1.2997974],[104290.0,0.00191772],[104280.0,1.36772314],[104270.0,1.03054838]],[[104320.0,0.39841889],[104330.0,0.58214856],[104340.0,1.57170014],[104350.0,0.45030035],[104360.0,0.71883429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008420350,[[104310.0,0.47522515],[104300.0,1.2997974],[104290.0,0.36271772],[104280.0,1.36772314],[104270.0,1.03054838]],[[104320.0,0.75921889],[104330.0,0.58214856],[104340.0,1.40253474],[104350.0,0.30659325],[104360.0,0.67093339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008420651,[[104310.0,0.47522515],[104300.0,1.3484974],[104290.0,0.36271772],[104280.0,1.12296314],[104270.0,1.03054838]],[[104320.0,0.75921889],[104330.0,0.58214856],[104340.0,1.45044294],[104350.0,0.21078055],[104360.0,0.67093339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008420842,[[104310.0,0.47522515],[104300.0,1.3484974],[104290.0,0.36271772],[104280.0,1.24472314],[104270.0,1.15362838]],[[104320.0,0.75921889],[104330.0,0.58214856],[104340.0,1.40253474],[104350.0,0.30659655],[104360.0,0.67093339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008421043,[[104310.0,0.62066531],[104300.0,1.54241762],[104290.0,0.89849098],[104280.0,0.76029473],[104270.0,0.86138842]],[[104320.0,0.75921889],[104330.0,0.48448],[104340.0,1.2804146],[104350.0,0.25753892],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008421242,[[104310.0,0.46972711],[104300.0,1.54241762],[104290.0,0.89849098],[104280.0,0.76029473],[104270.0,0.86138842]],[[104320.0,0.75921889],[104330.0,0.48448],[104340.0,1.328323],[104350.0,0.20963092],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008421545,[[104310.0,0.66141531],[104300.0,1.54241762],[104290.0,0.89849098],[104280.0,0.76029473],[104270.0,0.86138842]],[[104320.0,0.75921889],[104330.0,0.48448],[104340.0,1.2804146],[104350.0,0.25753892],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008421746,[[104310.0,0.66141531],[104300.0,1.54241762],[104290.0,0.89849098],[104280.0,0.76029473],[104270.0,0.86138842]],[[104320.0,0.80871889],[104330.0,0.48448],[104340.0,1.2804146],[104350.0,0.25753892],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008422051,[[104310.0,0.67605482],[104300.0,1.54241762],[104290.0,0.89849098],[104280.0,0.76029473],[104270.0,0.86138842]],[[104320.0,0.80871889],[104330.0,0.48448],[104340.0,1.2804146],[104350.0,0.25753892],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008422247,[[104310.0,0.66062787],[104300.0,1.49001762],[104290.0,0.89849098],[104280.0,0.63853473],[104270.0,0.73830842]],[[104320.0,0.80871889],[104330.0,0.6761349],[104340.0,1.1846007],[104350.0,0.16172292],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008422555,[[104310.0,0.61052787],[104300.0,1.08051762],[104290.0,0.58849098],[104280.0,0.99933473],[104270.0,1.34398842]],[[104320.0,0.90458289],[104330.0,0.7719643],[104340.0,1.1366888],[104350.0,0.16172292],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008422744,[[104310.0,0.61052787],[104300.0,1.13291762],[104290.0,0.53769098],[104280.0,1.04963473],[104270.0,0.8401925]],[[104320.0,0.78150289],[104330.0,0.6982097],[104340.0,1.08878],[104350.0,0.16172292],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008423050,[[104310.0,0.61052787],[104300.0,1.08051762],[104290.0,0.89849098],[104280.0,1.10513473],[104270.0,0.4793925]],[[104320.0,1.27638289],[104330.0,0.650294],[104340.0,1.1366888],[104350.0,0.16172292],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008423251,[[104310.0,0.53380787],[104300.0,1.13291762],[104290.0,0.89849098],[104280.0,1.10513473],[104270.0,0.4793925]],[[104320.0,1.27638289],[104330.0,0.650294],[104340.0,1.1366888],[104350.0,0.16172292],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008424451,[[104310.0,0.53380787],[104300.0,1.13291762],[104290.0,0.89849098],[104280.0,1.10513473],[104270.0,0.4793925]],[[104320.0,1.27638289],[104330.0,0.650294],[104340.0,1.1366888],[104350.0,0.26167135],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008424641,[[104310.0,0.53380787],[104300.0,1.13291762],[104290.0,0.89849098],[104280.0,1.10513473],[104270.0,0.4793925]],[[104320.0,1.27638289],[104330.0,0.650294],[104340.0,1.1366888],[104350.0,0.16172292],[104360.0,0.62212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008424847,[[104310.0,0.38836771],[104300.0,0.9389974],[104290.0,0.41451772],[104280.0,1.39419511],[104270.0,0.7229258]],[[104320.0,1.27638289],[104330.0,0.650294],[104340.0,1.3564775],[104350.0,0.21078055],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008425447,[[104310.0,0.38836771],[104300.0,0.9389974],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,0.7229258]],[[104320.0,1.27638289],[104330.0,0.650294],[104340.0,1.3564775],[104350.0,0.29457882],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008425747,[[104310.0,0.38836771],[104300.0,0.8865974],[104290.0,0.37854016],[104280.0,1.39419511],[104270.0,0.7229258]],[[104320.0,1.46805269],[104330.0,0.5065458],[104340.0,1.3085687],[104350.0,0.29457882],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008425952,[[104310.0,0.38836771],[104300.0,0.8865974],[104290.0,0.43014016],[104280.0,1.44599511],[104270.0,0.7229258]],[[104320.0,1.27638289],[104330.0,0.6982125],[104340.0,1.3085687],[104350.0,0.21064193],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008426154,[[104310.0,0.20632771],[104300.0,0.4253374],[104290.0,0.37854016],[104280.0,1.44599511],[104270.0,1.4178258]],[[104320.0,1.27638289],[104330.0,0.6023811],[104340.0,1.4043883],[104350.0,0.31059036],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008426451,[[104310.0,0.1916882],[104300.0,0.4253374],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,1.4178258]],[[104320.0,1.27638289],[104330.0,0.6982139],[104340.0,1.3085687],[104350.0,0.31059036],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008426647,[[104310.0,0.1916882],[104300.0,0.4253374],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,1.4178258]],[[104320.0,1.27638289],[104330.0,0.6502975],[104340.0,1.3564775],[104350.0,0.21064193],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008426851,[[104310.0,0.1916882],[104300.0,0.4253374],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,1.4178258]],[[104320.0,1.27638289],[104330.0,0.6982139],[104340.0,1.3085687],[104350.0,0.31059036],[104360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008427055,[[104310.0,0.1916882],[104300.0,0.4253374],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,1.4178258]],[[104320.0,1.46805269],[104330.0,0.5065472],[104340.0,1.3085687],[104350.0,0.31059036],[104360.0,0.9790115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008427243,[[104310.0,0.1916882],[104300.0,0.4253374],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,1.4178258]],[[104320.0,1.21805269],[104330.0,0.5065472],[104340.0,1.3085687],[104350.0,0.21064193],[104360.0,0.9790115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008427440,[[104310.0,0.1916882],[104300.0,0.4253374],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,1.4178258]],[[104320.0,2.55545269],[104330.0,0.5065472],[104340.0,0.2210887],[104350.0,0.22536203],[104360.0,0.9790115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008427640,[[104310.0,0.1916882],[104300.0,0.4253374],[104290.0,0.43034016],[104280.0,1.39419511],[104270.0,1.4178258]],[[104320.0,2.55545269],[104330.0,0.554464],[104340.0,0.2210887],[104350.0,0.17745783],[104360.0,0.9790115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008428052,[[104300.0,0.5211788],[104290.0,0.11747126],[104280.0,0.80503241],[104270.0,1.2992333],[104260.0,0.93098896]],[[104310.0,0.1916882],[104320.0,2.45962429],[104330.0,0.4107144],[104340.0,0.2210887],[104350.0,0.65652193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008428247,[[104300.0,0.1916918],[104290.0,0.25100342],[104280.0,0.44423241],[104270.0,0.6043333],[104260.0,1.82738896]],[[104310.0,1.23559057],[104320.0,1.91226969],[104330.0,0.0499144],[104340.0,0.2210887],[104350.0,0.75647036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008428447,[[104300.0,0.2396174],[104290.0,0.30460342],[104280.0,0.49753241],[104270.0,0.6043333],[104260.0,1.82738896]],[[104310.0,1.33146257],[104320.0,1.81640169],[104330.0,0.0499144],[104340.0,0.2210887],[104350.0,0.75647036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008428647,[[104300.0,0.2396174],[104290.0,0.30460342],[104280.0,0.49753241],[104270.0,0.6043333],[104260.0,1.82738896]],[[104310.0,1.33146257],[104320.0,1.81640169],[104330.0,0.0499144],[104340.0,0.2210887],[104350.0,0.65652193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008429249,[[104300.0,0.2396174],[104290.0,0.30460342],[104280.0,0.30361219],[104270.0,0.55472022],[104260.0,1.535149]],[[104310.0,1.50146257],[104320.0,1.64640169],[104330.0,0.0499144],[104340.0,0.0013],[104350.0,0.70741273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008429459,[[104300.0,0.2396174],[104290.0,0.30460342],[104280.0,0.30361219],[104270.0,0.55472022],[104260.0,1.535149]],[[104310.0,1.50146257],[104320.0,1.64640169],[104330.0,0.0499144],[104340.0,0.0013],[104350.0,0.6074643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008429940,[[104300.0,0.2396174],[104290.0,0.30460342],[104280.0,0.30361219],[104270.0,0.55472022],[104260.0,1.535149]],[[104310.0,1.50146257],[104320.0,1.64640169],[104330.0,0.0499144],[104340.0,0.0013],[104350.0,0.70741273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008430346,[[104300.0,0.2396174],[104290.0,0.32050623],[104280.0,0.30361219],[104270.0,0.55472022],[104260.0,1.535149]],[[104310.0,1.50146257],[104320.0,1.64640169],[104330.0,0.0499144],[104340.0,0.0013],[104350.0,0.59145276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008430549,[[104300.0,0.2396174],[104290.0,0.32050623],[104280.0,0.30361219],[104270.0,0.55472022],[104260.0,1.535149]],[[104310.0,1.50146257],[104320.0,1.64640169],[104330.0,0.0499144],[104340.0,0.0013],[104350.0,0.69137245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008430751,[[104300.0,0.2396174],[104290.0,0.32050623],[104280.0,0.30361219],[104270.0,0.55472022],[104260.0,1.535149]],[[104310.0,1.51730077],[104320.0,1.64640169],[104330.0,0.0499144],[104340.0,0.0013],[104350.0,0.69137245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008430952,[[104300.0,0.1916918],[104290.0,0.36843733],[104280.0,0.30361219],[104270.0,0.55472022],[104260.0,1.535149]],[[104310.0,1.51730077],[104320.0,1.69332309],[104330.0,0.002],[104340.0,0.4804029],[104350.0,0.59145276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008431152,[[104290.0,0.15514122],[104280.0,0.24274629],[104270.0,0.19392022],[104260.0,1.5830902],[104250.0,0.80064611]],[[104300.0,0.1917066],[104310.0,1.67146367],[104320.0,1.50163889],[104330.0,0.58107189],[104340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008431452,[[104290.0,0.27012612],[104280.0,0.34118109],[104270.0,0.30182022],[104260.0,1.2222902],[104250.0,0.80064611]],[[104300.0,0.7093066],[104310.0,1.41061567],[104320.0,1.08883889],[104330.0,0.4811522],[104340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008431656,[[104290.0,0.27012612],[104280.0,0.34118109],[104270.0,0.30182022],[104260.0,1.5830902],[104250.0,0.80064611]],[[104300.0,0.8051866],[104310.0,1.31474367],[104320.0,1.08883889],[104330.0,0.4811522],[104340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008431947,[[104290.0,0.27012612],[104280.0,0.38911599],[104270.0,0.30182022],[104260.0,1.535149],[104250.0,0.80064611]],[[104300.0,0.8051866],[104310.0,1.31474367],[104320.0,1.08883889],[104330.0,0.58107189],[104340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008432149,[[104290.0,0.2422249],[104280.0,0.33861599],[104270.0,0.74102144],[104260.0,0.840249],[104250.0,1.13474611]],[[104300.0,0.9751866],[104310.0,1.14474367],[104320.0,1.08883889],[104330.0,0.4811522],[104340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008432350,[[104290.0,0.1684849],[104280.0,0.33861599],[104270.0,0.74102144],[104260.0,0.840249],[104250.0,1.13474611]],[[104300.0,0.9751866],[104310.0,0.90038367],[104320.0,1.08883889],[104330.0,0.4811522],[104340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008432547,[[104290.0,0.1684849],[104280.0,0.39101599],[104270.0,0.68862144],[104260.0,1.0837823],[104250.0,1.66294317]],[[104300.0,0.93172],[104310.0,0.90038547],[104320.0,1.18467719],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008432740,[[104290.0,0.1684849],[104280.0,0.75181599],[104270.0,0.68862144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,0.93176],[104310.0,1.02832027],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008432942,[[104290.0,0.2718849],[104280.0,0.69941599],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,0.93176],[104310.0,1.02832027],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008433244,[[104290.0,0.11853],[104280.0,0.69941599],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,1.1234666],[104310.0,0.83661537],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008433540,[[104290.0,0.3102549],[104280.0,0.69941599],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,1.1234666],[104310.0,0.83661537],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008433742,[[104290.0,0.3102549],[104280.0,0.69941599],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,1.1234666],[104310.0,0.83661537],[104320.0,1.08883889],[104330.0,0.24750325],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008433941,[[104290.0,0.3102549],[104280.0,0.71525883],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,1.1234666],[104310.0,0.85270878],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008434353,[[104290.0,0.3102549],[104280.0,0.71525883],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,1.1234666],[104310.0,0.85270878],[104320.0,1.08883889],[104330.0,0.24750325],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008434552,[[104290.0,0.3082549],[104280.0,0.71525883],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,1.1234666],[104310.0,0.85270878],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.22333983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008434742,[[104290.0,0.3082549],[104280.0,0.7138204],[104270.0,0.63312144],[104260.0,0.7229823],[104250.0,1.66294317]],[[104300.0,1.1234666],[104310.0,0.83661537],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008435147,[[104290.0,0.38665612],[104280.0,0.7138204],[104270.0,0.55472022],[104260.0,1.4178823],[104250.0,0.96804317]],[[104300.0,1.1234666],[104310.0,0.83661537],[104320.0,1.08883889],[104330.0,0.24750325],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008435552,[[104290.0,0.38665612],[104280.0,0.7138204],[104270.0,0.55472022],[104260.0,1.4178823],[104250.0,0.96804317]],[[104300.0,1.1234666],[104310.0,0.83661537],[104320.0,1.08883889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008435749,[[104290.0,0.38665612],[104280.0,0.7138204],[104270.0,0.55472022],[104260.0,1.4178823],[104250.0,0.96804317]],[[104300.0,0.7626666],[104310.0,0.83661537],[104320.0,1.44963889],[104330.0,0.24750325],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008435942,[[104290.0,0.38665612],[104280.0,0.7138204],[104270.0,0.55472022],[104260.0,1.4178823],[104250.0,0.96804317]],[[104300.0,0.7626666],[104310.0,0.83661537],[104320.0,1.44963889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008436349,[[104290.0,0.38665612],[104280.0,0.7138204],[104270.0,0.55472022],[104260.0,1.4178823],[104250.0,0.96804317]],[[104300.0,0.7626666],[104310.0,0.83661537],[104320.0,1.44963889],[104330.0,0.24750325],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008436551,[[104290.0,0.38665612],[104280.0,0.7138204],[104270.0,0.55472022],[104260.0,1.4178823],[104250.0,0.96804317]],[[104300.0,0.7626666],[104310.0,0.83661537],[104320.0,1.44963889],[104330.0,0.14758356],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008436952,[[104290.0,0.38665612],[104280.0,0.56838024],[104270.0,0.50624016],[104260.0,1.36826922],[104250.0,0.91933651]],[[104300.0,0.7626666],[104310.0,0.88454137],[104320.0,1.52279673],[104330.0,0.19958825],[104340.0,0.60252464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008437156,[[104290.0,0.38665612],[104280.0,0.56838024],[104270.0,0.50624016],[104260.0,1.36826922],[104250.0,0.91933651]],[[104300.0,0.7626666],[104310.0,0.88454137],[104320.0,1.52279673],[104330.0,0.09966856],[104340.0,0.60252464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008437848,[[104290.0,0.28225612],[104280.0,0.20758024],[104270.0,0.50624016],[104260.0,1.24962022],[104250.0,0.91933651]],[[104300.0,1.1234666],[104310.0,0.88454137],[104320.0,1.16199673],[104330.0,0.09966856],[104340.0,0.60252464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008438053,[[104290.0,0.2038549],[104280.0,0.39368146],[104270.0,0.50624016],[104260.0,1.24962022],[104250.0,0.91933651]],[[104300.0,1.1234666],[104310.0,0.88454137],[104320.0,1.16199673],[104330.0,0.19958825],[104340.0,0.60252464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008438754,[[104290.0,0.1917249],[104280.0,0.32990372],[104270.0,0.50624016],[104260.0,1.29756302],[104250.0,0.91933651]],[[104300.0,1.1234666],[104310.0,0.90013048],[104320.0,1.16199673],[104330.0,0.57881816],[104340.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008438959,[[104280.0,0.42050262],[104270.0,0.55418006],[104260.0,1.29756302],[104250.0,0.91933651],[104240.0,0.67667836]],[[104290.0,0.1917249],[104300.0,1.0755506],[104310.0,0.75635448],[104320.0,1.16199673],[104330.0,0.57881816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008439250,[[104280.0,0.1694937],[104270.0,0.39615796],[104260.0,0.19392022],[104250.0,1.54349571],[104240.0,0.91547836]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.16199673],[104330.0,0.57881816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008439460,[[104280.0,0.1694937],[104270.0,0.39615796],[104260.0,0.55472022],[104250.0,1.49554611],[104240.0,1.03419506]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.16199673],[104330.0,0.57881816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008439652,[[104280.0,0.1694937],[104270.0,0.44409786],[104260.0,0.55472022],[104250.0,1.49554611],[104240.0,1.03419506]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.16199673],[104330.0,0.57881816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008439854,[[104280.0,0.1694937],[104270.0,0.44409786],[104260.0,0.55472022],[104250.0,1.49554611],[104240.0,1.03419506]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.16199673],[104330.0,0.67873785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008440546,[[104280.0,0.1694937],[104270.0,0.44409786],[104260.0,0.55472022],[104250.0,1.49554611],[104240.0,1.03419506]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.16199673],[104330.0,0.57881816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008440745,[[104280.0,0.1724937],[104270.0,0.44409786],[104260.0,0.55472022],[104250.0,1.49554611],[104240.0,1.03419506]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.16199673],[104330.0,0.67873785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008441153,[[104280.0,0.1724937],[104270.0,0.2986577],[104260.0,0.70016038],[104250.0,1.49554611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.25966529],[104330.0,0.60326974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008441354,[[104280.0,0.1724937],[104270.0,0.2986577],[104260.0,0.70016038],[104250.0,1.49554611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.25966529],[104330.0,0.70318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008441548,[[104280.0,0.1724937],[104270.0,0.2986577],[104260.0,0.71585312],[104250.0,1.49554611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.25966529],[104330.0,0.60326974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008441752,[[104280.0,0.1724937],[104270.0,0.2986577],[104260.0,0.71585312],[104250.0,1.49554611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.25966529],[104330.0,0.70318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008441947,[[104280.0,0.1724937],[104270.0,0.2986577],[104260.0,0.71585312],[104250.0,1.49554611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.25966529],[104330.0,0.60326974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008442269,[[104280.0,0.2270937],[104270.0,0.2472577],[104260.0,0.71585312],[104250.0,1.33624611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.25966529],[104330.0,0.60326974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008442652,[[104280.0,0.2270937],[104270.0,0.2472577],[104260.0,0.71585312],[104250.0,1.33624611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7966811],[104310.0,0.34763148],[104320.0,1.25966529],[104330.0,0.70318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008442850,[[104280.0,0.2270937],[104270.0,0.2472577],[104260.0,0.71585312],[104250.0,1.33624611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7487506],[104310.0,0.34763148],[104320.0,1.30758449],[104330.0,0.70318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008443054,[[104280.0,0.2270937],[104270.0,0.2472577],[104260.0,0.71585312],[104250.0,1.33624611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7487506],[104310.0,0.34763148],[104320.0,1.30758449],[104330.0,0.60326974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008443250,[[104280.0,0.2270937],[104270.0,0.2472577],[104260.0,0.71585312],[104250.0,1.33624611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7487506],[104310.0,0.34763148],[104320.0,1.30758449],[104330.0,0.70318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008443450,[[104280.0,0.2270937],[104270.0,0.2472577],[104260.0,0.71585312],[104250.0,1.33624611],[104240.0,1.32151441]],[[104290.0,0.8795249],[104300.0,0.7487506],[104310.0,0.34763148],[104320.0,1.30758449],[104330.0,0.70320859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008443759,[[104280.0,0.1724937],[104270.0,0.2472577],[104260.0,0.71585312],[104250.0,1.81571891],[104240.0,0.84199771]],[[104290.0,0.6878],[104300.0,0.8181935],[104310.0,0.34763148],[104320.0,1.30758449],[104330.0,0.70320859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008444058,[[104280.0,0.6883937],[104270.0,0.1917577],[104260.0,0.71585312],[104250.0,1.81571891],[104240.0,0.84199771]],[[104290.0,0.6878],[104300.0,0.770263],[104310.0,0.39555388],[104320.0,1.30758449],[104330.0,0.70320859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008444257,[[104280.0,0.7267637],[104270.0,0.1917577],[104260.0,0.71585312],[104250.0,1.81571891],[104240.0,0.84199771]],[[104290.0,0.2746],[104300.0,0.3608],[104310.0,0.90012718],[104320.0,1.30758449],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008444459,[[104280.0,1.0875637],[104270.0,0.5525577],[104260.0,0.35505312],[104250.0,1.45491891],[104240.0,0.84199771]],[[104290.0,0.2217],[104300.0,0.0512],[104310.0,0.70843148],[104320.0,1.90798919],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008444654,[[104280.0,1.08948161],[104270.0,0.5525577],[104260.0,0.35505312],[104250.0,1.57735891],[104240.0,0.84199771]],[[104290.0,0.41432],[104300.0,0.0542],[104310.0,0.69284237],[104320.0,1.76422739],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008444851,[[104280.0,1.08948161],[104270.0,0.5525577],[104260.0,0.35505312],[104250.0,1.57735891],[104240.0,0.84199771]],[[104290.0,0.41432],[104300.0,0.1046],[104310.0,0.98365367],[104320.0,1.71630569],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008445256,[[104280.0,1.01274161],[104270.0,0.5525577],[104260.0,0.35505312],[104250.0,1.57735891],[104240.0,0.84199771]],[[104290.0,0.41432],[104300.0,0.0504],[104310.0,0.93573147],[104320.0,1.76422749],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008445451,[[104280.0,1.01274161],[104270.0,0.5525577],[104260.0,0.1611329],[104250.0,1.52774583],[104240.0,0.5059717]],[[104290.0,0.41432],[104300.0,0.0504],[104310.0,1.06448931],[104320.0,1.69106965],[104330.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008445651,[[104280.0,1.01274161],[104270.0,0.5525577],[104260.0,0.1611329],[104250.0,1.52774583],[104240.0,0.5059717]],[[104290.0,0.17],[104300.0,0.0504],[104310.0,0.87280021],[104320.0,1.78690565],[104330.0,0.17203354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008445851,[[104280.0,1.26274161],[104270.0,0.5525577],[104260.0,0.1611329],[104250.0,1.64962583],[104240.0,0.5059717]],[[104290.0,0.29188],[104310.0,0.52768021],[104320.0,1.54730745],[104330.0,0.77241424],[104340.0,0.22768923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008446057,[[104280.0,1.64593361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.20808],[104310.0,0.40520021],[104320.0,1.34370745],[104330.0,0.67658494],[104340.0,0.68431193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008446264,[[104280.0,1.56921361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.04048],[104310.0,0.52768021],[104320.0,1.34370745],[104330.0,0.67658494],[104340.0,0.68431193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008446470,[[104280.0,1.56921361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.04048],[104310.0,0.57808021],[104320.0,1.29330745],[104330.0,0.48492014],[104340.0,0.82804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008446765,[[104280.0,1.56921361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.04048],[104310.0,0.57808021],[104320.0,1.29330745],[104330.0,0.67657364],[104340.0,0.68431293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008446967,[[104280.0,1.56921361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.04048],[104310.0,0.57808021],[104320.0,1.29330745],[104330.0,0.72448654],[104340.0,0.58848923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008447272,[[104280.0,1.49249361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.21048],[104310.0,0.63368021],[104320.0,1.23770745],[104330.0,0.77240034],[104340.0,0.58848923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008447768,[[104280.0,1.49249361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.21048],[104310.0,0.63368021],[104320.0,1.23770745],[104330.0,0.67657364],[104340.0,0.63640203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008448269,[[104280.0,1.49249361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.21048],[104310.0,0.19563784],[104320.0,1.23770745],[104330.0,0.48492014],[104340.0,0.82804733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008448458,[[104280.0,1.49249361],[104270.0,0.6750377],[104260.0,0.1611329],[104250.0,0.83228583],[104240.0,0.5059717]],[[104290.0,0.21048],[104310.0,0.19563784],[104320.0,1.34530745],[104330.0,0.67657174],[104340.0,0.68431483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008449170,[[104280.0,1.68641383],[104270.0,0.918571],[104260.0,0.3079327],[104250.0,0.92568496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.12248],[104320.0,1.24763889],[104330.0,0.5544516],[104340.0,0.61074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008449365,[[104280.0,1.78801383],[104270.0,0.918491],[104260.0,0.4298127],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.23008],[104320.0,1.14003889],[104330.0,0.5544516],[104340.0,0.61074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008449667,[[104280.0,1.78801383],[104270.0,0.918491],[104260.0,0.4298127],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.23008],[104320.0,1.14003889],[104330.0,0.6023645],[104340.0,0.56283368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008450068,[[104280.0,2.19561383],[104270.0,0.918491],[104260.0,0.4298127],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.23008],[104320.0,1.14003889],[104330.0,0.6023645],[104340.0,0.56283368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008450269,[[104280.0,2.19561383],[104270.0,0.918491],[104260.0,0.4298127],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.23008],[104320.0,1.14003889],[104330.0,0.6023645],[104340.0,0.57861046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008450563,[[104280.0,1.84972183],[104270.0,0.918491],[104260.0,0.4298127],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.23008],[104320.0,1.14003889],[104330.0,0.6023645],[104340.0,0.57861046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008450769,[[104280.0,1.84972183],[104270.0,0.796091],[104260.0,0.3079327],[104250.0,0.92568496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.23008],[104320.0,1.74043249],[104330.0,0.4107133],[104340.0,0.16989766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008450970,[[104280.0,1.84972183],[104270.0,0.796091],[104260.0,0.4301727],[104250.0,0.92568496],[104240.0,0.2624384]],[[104290.0,0.21048],[104300.0,0.1088],[104310.0,0.12248],[104320.0,1.50083889],[104330.0,0.6023785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008451162,[[104280.0,1.84972183],[104270.0,0.796091],[104260.0,0.4301727],[104250.0,0.92568496],[104240.0,0.2624384]],[[104290.0,0.21048],[104310.0,0.12248],[104320.0,1.14003889],[104330.0,0.3628],[104340.0,0.81816916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008451363,[[104280.0,2.19561383],[104270.0,0.796091],[104260.0,0.4301727],[104250.0,0.92568496],[104240.0,0.2624384]],[[104290.0,0.17],[104310.0,0.1143],[104320.0,1.14003889],[104330.0,0.3628],[104340.0,0.72234496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008451563,[[104280.0,2.31781383],[104270.0,0.917971],[104260.0,0.3079327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.17],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.14003889],[104330.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008452167,[[104280.0,2.31781383],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.17],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.14003889],[104330.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008452469,[[104280.0,2.31781383],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.15426786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.14003889],[104330.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008453576,[[104280.0,2.22192183],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.15426786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.14003889],[104330.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008453765,[[104280.0,2.31781383],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.15426786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.14003889],[104330.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008454371,[[104280.0,2.42056383],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.15426786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.14003889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008454573,[[104280.0,2.42056383],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.15426786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.26199889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008455170,[[104280.0,2.42056383],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.23098786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.26199889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008455371,[[104280.0,2.17056383],[104270.0,0.917971],[104260.0,0.4672327],[104250.0,0.80380496],[104240.0,0.2624384]],[[104290.0,0.23098786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.26199889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008455772,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.2624384]],[[104290.0,0.23098786],[104300.0,0.12188],[104310.0,0.1143],[104320.0,1.26199889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008455972,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.2624384]],[[104290.0,0.23098786],[104300.0,0.17848],[104310.0,0.0597],[104320.0,1.26199889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008456174,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26099954]],[[104290.0,0.23098786],[104300.0,0.17848],[104310.0,0.0597],[104320.0,1.26199889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008456863,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26243822]],[[104290.0,0.19889986],[104300.0,0.17848],[104310.0,0.0597],[104320.0,1.14003889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008457063,[[104280.0,2.42056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26243822]],[[104290.0,0.09853826],[104300.0,0.12188],[104310.0,0.0597],[104320.0,1.26163889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008457277,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26243822]],[[104290.0,6e-08],[104300.0,0.12188],[104310.0,0.1147],[104320.0,1.26163889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008458172,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26243822]],[[104290.0,0.16389676],[104300.0,0.12188],[104310.0,0.1147],[104320.0,1.26163889],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008458372,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26243822]],[[104290.0,0.12654326],[104300.0,0.12188],[104310.0,0.1147],[104320.0,1.26163889],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008459174,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26243822]],[[104290.0,0.09363676],[104300.0,0.12188],[104310.0,0.1147],[104320.0,1.26163889],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008459372,[[104280.0,2.17056383],[104270.0,1.21021096],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.26243822]],[[104290.0,0.05740756],[104300.0,0.12188],[104310.0,0.1147],[104320.0,1.26163889],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008459575,[[104280.0,2.65259671],[104270.0,0.96667766],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.53330866]],[[104290.0,0.05740756],[104300.0,0.12188],[104310.0,0.1147],[104320.0,1.26163889],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008459775,[[104280.0,2.65259671],[104270.0,0.96667766],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.53330866]],[[104290.0,6e-08],[104300.0,0.17688],[104310.0,0.0597],[104320.0,1.26163889],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008459973,[[104280.0,2.65259671],[104270.0,0.96667766],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.53330866]],[[104290.0,6e-08],[104300.0,0.055],[104310.0,0.0597],[104320.0,1.26207889],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008460164,[[104280.0,2.65259671],[104270.0,0.96667766],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.53330866]],[[104290.0,0.12616186],[104300.0,0.055],[104310.0,0.0597],[104320.0,1.26207889],[104330.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008460471,[[104280.0,2.65259671],[104270.0,0.96667766],[104260.0,0.46231209],[104250.0,0.51648561],[104240.0,0.53330866]],[[104320.0,1.26207889],[104330.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008460472,[[104310.0,0.1916882],[104300.0,0.52557663],[104280.0,2.94191771],[104270.0,0.77491996],[104260.0,0.78244809]],[[104320.0,0.12347889],[104330.0,0.002],[104350.0,0.45846856],[104360.0,2.04785903],[104370.0,0.097792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008460768,[[104310.0,0.93429363],[104300.0,1.2473963],[104290.0,0.1114],[104280.0,1.31796416],[104270.0,0.29223996]],[[104320.0,0.23337889],[104330.0,0.0598],[104340.0,0.92028437],[104350.0,0.66444424],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008460959,[[104310.0,0.94881309],[104300.0,1.2473963],[104290.0,0.2328],[104280.0,1.44000416],[104270.0,0.29223996]],[[104320.0,0.23337889],[104330.0,0.4206],[104340.0,0.92028437],[104350.0,0.39945544],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008461159,[[104310.0,0.87209309],[104300.0,1.3020963],[104290.0,0.1781],[104280.0,1.44000416],[104270.0,0.29223996]],[[104320.0,0.40337889],[104330.0,0.0598],[104340.0,0.92028437],[104350.0,0.76025544],[104360.0,1.90414603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008461364,[[104310.0,0.87209309],[104300.0,1.3020963],[104290.0,0.1781],[104280.0,1.44000416],[104270.0,0.29223996]],[[104320.0,0.40337889],[104330.0,0.0598],[104340.0,0.92028437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008461563,[[104310.0,0.87209309],[104300.0,1.3587963],[104290.0,0.1214],[104280.0,1.44000416],[104270.0,0.29223996]],[[104320.0,0.40337889],[104330.0,0.18112],[104340.0,0.79900437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008461773,[[104310.0,0.92679309],[104300.0,1.3040963],[104290.0,0.1214],[104280.0,1.44000416],[104270.0,0.29223996]],[[104320.0,0.40337889],[104330.0,0.18112],[104340.0,0.79900437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008461970,[[104310.0,0.87209309],[104300.0,1.3040963],[104280.0,1.31796416],[104270.0,0.29223996],[92333.0,0.01]],[[104320.0,0.28133889],[104330.0,0.0598],[104340.0,0.79900437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008462169,[[104310.0,0.87209309],[104300.0,1.4066963],[104290.0,0.17602],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40337889],[104330.0,0.18112],[104340.0,0.79900437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008462364,[[104310.0,0.87209309],[104300.0,1.4066963],[104290.0,0.23272],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40337889],[104330.0,0.18112],[104340.0,0.79900437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008462568,[[104310.0,0.87209309],[104300.0,1.4613963],[104290.0,0.17802],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40337889],[104330.0,0.18112],[104340.0,0.79900437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008462964,[[104310.0,0.87209309],[104300.0,1.4613963],[104290.0,0.17802],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40437889],[104330.0,0.18112],[104340.0,0.79900437],[104350.0,0.80816184],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008463167,[[104310.0,0.87209309],[104300.0,1.4613963],[104290.0,0.17802],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40437889],[104330.0,0.54192],[104340.0,0.79900437],[104350.0,0.39945544],[104360.0,1.90414613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008463370,[[104310.0,0.87209309],[104300.0,1.4613963],[104290.0,0.17802],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40437889],[104330.0,0.54192],[104340.0,1.03854717],[104350.0,0.20782934],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008463570,[[104310.0,0.87209309],[104300.0,1.4066963],[104290.0,0.17802],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,1.03854717],[104350.0,0.20782934],[104360.0,1.85624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008463776,[[104310.0,0.51129309],[104300.0,1.4066963],[104290.0,0.59572],[104280.0,1.15866416],[104270.0,0.41427996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,1.08645747],[104350.0,0.16136099],[104360.0,1.90414543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008464165,[[104310.0,0.38180543],[104300.0,1.4066963],[104290.0,0.4744],[104280.0,1.15866416],[104270.0,0.29223996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,1.08645747],[104350.0,0.16136069],[104360.0,1.90414543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008464470,[[104310.0,0.57349363],[104300.0,1.55156869],[104290.0,0.61162022],[104280.0,0.84736436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.96538933],[104350.0,0.11159863],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008464781,[[104310.0,0.58798146],[104300.0,1.55156869],[104290.0,0.61162022],[104280.0,0.90206436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.96538933],[104350.0,0.125701],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008464961,[[104310.0,0.58798146],[104300.0,0.85666869],[104290.0,1.30652022],[104280.0,0.90206436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.96538933],[104350.0,0.125701],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008465165,[[104310.0,0.51126146],[104300.0,0.85666869],[104290.0,1.30652022],[104280.0,0.90206436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.91748013],[104350.0,0.1736082],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008465363,[[104310.0,0.51126146],[104300.0,0.91356869],[104290.0,1.30432022],[104280.0,0.84736436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.91748013],[104350.0,0.1736082],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008465765,[[104310.0,0.51126146],[104300.0,0.91356869],[104290.0,1.30432022],[104280.0,0.84736436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.72584653],[104350.0,0.1736082],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008465766,[[104310.0,0.51126146],[104300.0,0.91356869],[104290.0,1.30432022],[104280.0,0.84736436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.72584653],[104350.0,0.3173268],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008466176,[[104310.0,0.51126146],[104300.0,0.5674832],[104290.0,0.94352022],[104280.0,0.84736436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.18112],[104340.0,0.36504653],[104350.0,0.3173268],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008466375,[[104310.0,0.51126146],[104300.0,0.9282832],[104290.0,1.30432022],[104280.0,0.84736436],[104270.0,0.41423996]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.72584653],[104350.0,0.3173268],[104360.0,1.70845694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008468070,[[104310.0,0.51126146],[104300.0,0.78341081],[104290.0,1.25527239],[104280.0,0.79775128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.72584653],[104350.0,0.39048464],[104360.0,1.73296766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008468472,[[104310.0,0.51126146],[104300.0,0.78341081],[104290.0,1.25527239],[104280.0,0.79775128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.91748113],[104350.0,0.19885884],[104360.0,1.68506856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008468677,[[104310.0,0.51126146],[104300.0,0.72651081],[104290.0,1.26027239],[104280.0,0.79775128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,1.01329963],[104350.0,0.19885884],[104360.0,1.68506856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008468867,[[104310.0,0.51126146],[104300.0,0.72651081],[104290.0,1.26027239],[104280.0,0.85405128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.91748113],[104350.0,0.19885884],[104360.0,1.68506856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008469065,[[104310.0,0.51126146],[104300.0,0.72651081],[104290.0,1.26027239],[104280.0,0.85405128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.91748113],[104350.0,0.24676704],[104360.0,1.68506856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008469265,[[104310.0,0.49677363],[104300.0,0.56721081],[104290.0,1.35987239],[104280.0,0.73293128],[104270.0,0.3655333]],[[104320.0,0.76374],[104330.0,0.54192],[104340.0,0.46086583],[104350.0,0.10304824],[104360.0,1.73296766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008469466,[[104310.0,0.49677363],[104300.0,0.56721081],[104290.0,1.35987239],[104280.0,0.90909128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.96539573],[104350.0,0.19885894],[104360.0,1.83291609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008469672,[[104310.0,0.49677363],[104300.0,0.56721081],[104290.0,1.41527239],[104280.0,0.85369128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.96539573],[104350.0,0.19885894],[104360.0,1.73296766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008469874,[[104310.0,0.49677363],[104300.0,0.56721081],[104290.0,1.41527239],[104280.0,0.85369128],[104270.0,0.3655333]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.96539573],[104350.0,0.19885884],[104360.0,1.83291609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008470075,[[104310.0,0.49677363],[104300.0,0.56721081],[104290.0,1.41527239],[104280.0,0.73293128],[104270.0,0.3655333]],[[104320.0,0.76374],[104330.0,0.54192],[104340.0,0.60459573],[104350.0,0.19885884],[104360.0,1.83291609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008470265,[[104310.0,0.42005363],[104300.0,0.56721081],[104290.0,1.41527239],[104280.0,0.73293128],[104270.0,0.4862533]],[[104320.0,0.76374],[104330.0,0.54192],[104340.0,0.60459573],[104350.0,0.19885884],[104360.0,1.83291609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008470466,[[104310.0,0.42005363],[104300.0,0.56721081],[104290.0,1.41527239],[104280.0,0.73293128],[104270.0,0.4862533]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.91748733],[104350.0,0.24676594],[104360.0,1.83291609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008470865,[[104310.0,0.42005363],[104300.0,0.56721081],[104290.0,1.41527239],[104280.0,0.73293128],[104270.0,0.4862533]],[[104320.0,0.40294],[104330.0,0.54192],[104340.0,0.91748733],[104350.0,0.24676594],[104360.0,1.73296766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008471073,[[104310.0,0.42005363],[104300.0,0.20641081],[104290.0,1.05447239],[104280.0,1.09373128],[104270.0,1.13929326]],[[104320.0,0.76374],[104330.0,0.54192],[104340.0,0.67775537],[104350.0,0.17546316],[104360.0,1.90414543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008471274,[[104310.0,0.42005363],[104300.0,0.20641081],[104290.0,1.35987239],[104280.0,1.09373128],[104270.0,0.77849326]],[[104320.0,0.76374],[104330.0,0.54192],[104340.0,0.72566557],[104350.0,0.17546316],[104360.0,1.90414543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008471474,[[104310.0,0.42005363],[104300.0,0.1916963],[104290.0,0.99907239],[104280.0,1.09283128],[104270.0,1.01857326]],[[104320.0,0.859604],[104330.0,0.7335722],[104340.0,0.58193617],[104350.0,0.12755896],[104360.0,2.00409386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008471667,[[104310.0,0.42005363],[104300.0,0.1916963],[104290.0,0.99907239],[104280.0,1.09283128],[104270.0,1.19517326]],[[104320.0,0.859604],[104330.0,0.54192],[104340.0,0.77358447],[104350.0,0.12755896],[104360.0,2.00409386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008472067,[[104310.0,0.42005363],[104300.0,0.1916963],[104290.0,1.20057239],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,0.859604],[104330.0,0.54192],[104340.0,0.77358447],[104350.0,0.12755896],[104360.0,1.90414543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008472281,[[104310.0,0.34333363],[104300.0,0.1916963],[104290.0,1.20057239],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,1.946884],[104330.0,0.54192],[104340.0,0.77358447],[104350.0,0.12755896],[104360.0,0.91669386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008472471,[[104310.0,0.34333363],[104300.0,0.1916963],[104290.0,1.20057239],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,1.946884],[104330.0,0.7335714],[104340.0,0.58193617],[104350.0,0.12755896],[104360.0,0.81674543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008472776,[[104310.0,0.34333363],[104300.0,0.1916963],[104290.0,1.20057239],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,1.85102],[104330.0,0.7335714],[104340.0,0.58193617],[104350.0,0.12755896],[104360.0,0.81674543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008473074,[[104310.0,0.34333363],[104300.0,0.1916963],[104290.0,1.20057239],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,1.85102],[104330.0,0.7335714],[104340.0,0.58193617],[104350.0,0.12755896],[104360.0,0.91669386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008473275,[[104310.0,0.34333363],[104300.0,0.1916963],[104290.0,1.20057239],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,1.85102],[104330.0,0.7335714],[104340.0,0.58193617],[104350.0,0.12755896],[104360.0,0.81674543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008473474,[[104310.0,0.34333363],[104300.0,0.1916963],[104290.0,1.21520222],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,1.85102],[104330.0,0.7335714],[104340.0,0.58193617],[104350.0,0.12755896],[104360.0,0.81674543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008473683,[[104310.0,0.34333363],[104300.0,0.1916963],[104290.0,1.21520222],[104280.0,1.09283128],[104270.0,0.83437326]],[[104320.0,1.85102],[104330.0,0.7335714],[104340.0,0.58193617],[104350.0,0.12755896],[104360.0,0.91669386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008474065,[[104310.0,0.34333363],[104300.0,0.5992963],[104290.0,0.52030222],[104280.0,1.09283128],[104270.0,1.40867326]],[[104320.0,1.85102],[104330.0,0.6377487],[104340.0,0.48611457],[104350.0,0.22750739],[104360.0,0.81674983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008474266,[[104310.0,0.26661363],[104300.0,0.5992963],[104290.0,0.52030222],[104280.0,1.09283128],[104270.0,1.52895326]],[[104320.0,1.946884],[104330.0,0.8294133],[104340.0,0.48611457],[104350.0,0.12755896],[104360.0,0.81674983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008474474,[[104310.0,0.26661363],[104300.0,0.5992963],[104290.0,0.52030222],[104280.0,1.09283128],[104270.0,1.52895326]],[[104320.0,1.946884],[104330.0,0.8294133],[104340.0,0.48611457],[104350.0,0.17546266],[104360.0,0.76884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008474676,[[104310.0,0.26661363],[104300.0,0.5992963],[104290.0,0.52030222],[104280.0,1.03743128],[104270.0,1.28667326]],[[104320.0,1.946884],[104330.0,0.8773296],[104340.0,0.43820437],[104350.0,0.27541109],[104360.0,0.76884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008474882,[[104310.0,0.26661363],[104300.0,0.1916963],[104290.0,0.55247239],[104280.0,1.03743128],[104270.0,0.7829133]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.53587293],[104350.0,0.25195897],[104360.0,1.12573859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008475068,[[104310.0,0.26661363],[104300.0,0.1916963],[104290.0,0.55247239],[104280.0,1.03743128],[104270.0,0.7829133]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.53587293],[104350.0,0.15201054],[104360.0,1.12573859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008475274,[[104310.0,0.18987363],[104300.0,0.1916963],[104290.0,0.55247239],[104280.0,1.03743128],[104270.0,0.7829133]],[[104320.0,2.1385538],[104330.0,0.7335818],[104340.0,0.53587293],[104350.0,0.15201054],[104360.0,1.12573859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008475568,[[104310.0,0.18987363],[104300.0,0.1916963],[104290.0,0.55247239],[104280.0,1.03743128],[104270.0,0.6626333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.63579262],[104350.0,0.15201054],[104360.0,1.12573859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008476170,[[104310.0,0.11313363],[104300.0,0.1916963],[104290.0,0.55247239],[104280.0,1.03743128],[104270.0,0.6626333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.63579262],[104350.0,0.15201054],[104360.0,1.12573859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008476375,[[104310.0,0.11313363],[104300.0,0.1916963],[104290.0,0.55247239],[104280.0,1.03743128],[104270.0,0.6626333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.53587293],[104350.0,0.15201054],[104360.0,1.12573859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008476578,[[104310.0,0.11313363],[104300.0,0.1916963],[104290.0,0.55247239],[104280.0,1.03743128],[104270.0,0.6626333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.63579262],[104350.0,0.63106674],[104360.0,0.64672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008476780,[[104310.0,0.11313363],[104300.0,0.1916963],[104290.0,0.14487239],[104280.0,1.44503128],[104270.0,0.6626333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.63579262],[104350.0,0.63106674],[104360.0,1.32732619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008477570,[[104310.0,0.11313363],[104300.0,0.1916963],[104290.0,0.14487239],[104280.0,1.45980793],[104270.0,0.6626333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.53587293],[104350.0,0.63106674],[104360.0,1.32732619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008477769,[[104310.0,0.11313363],[104300.0,0.1916963],[104290.0,0.14487239],[104280.0,1.45980793],[104270.0,0.6626333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.63579262],[104350.0,0.63106674],[104360.0,1.32732619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008477979,[[104310.0,0.11313363],[104300.0,0.1916963],[104290.0,0.14487239],[104280.0,1.51510793],[104270.0,0.6589333]],[[104320.0,2.3885538],[104330.0,0.7335818],[104340.0,0.63579262],[104350.0,0.63106674],[104360.0,1.32732619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008478278,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.46171164],[104330.0,0.83125036],[104340.0,0.58708636],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008478581,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.46171164],[104330.0,0.83125036],[104340.0,0.48716667],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008478773,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.46171164],[104330.0,0.83125036],[104340.0,0.58708636],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008479083,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.46171164],[104330.0,0.83125036],[104340.0,0.48716667],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008479477,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.46171164],[104330.0,0.83125036],[104340.0,0.58708636],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008479793,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.46171164],[104330.0,0.83125036],[104340.0,0.48716667],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008479980,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.46171164],[104330.0,0.83125036],[104340.0,0.58708636],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008480278,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.21171164],[104330.0,0.83125036],[104340.0,0.58708636],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008480482,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.21171164],[104330.0,0.83125036],[104340.0,0.48716667],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008480878,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.21171164],[104330.0,0.70993036],[104340.0,0.48716667],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008481078,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.60932022],[104260.0,0.8998693]],[[104320.0,2.33175164],[104330.0,0.70993036],[104340.0,0.58708636],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008481278,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.55472022],[104260.0,0.8431693]],[[104320.0,2.33175164],[104330.0,0.70993036],[104340.0,0.48716667],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008481484,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.66542022],[104260.0,0.8431693]],[[104320.0,2.33175164],[104330.0,0.70993036],[104340.0,0.48716667],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008481781,[[104310.0,0.11313363],[104300.0,0.1916963],[104280.0,1.4660601],[104270.0,0.66542022],[104260.0,0.8431693]],[[104320.0,2.33175164],[104330.0,0.70993036],[104340.0,0.58708636],[104350.0,0.65567279],[104360.0,1.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008481986,[[104300.0,0.3354633],[104280.0,0.96456245],[104270.0,0.66542022],[104260.0,0.8431693],[104230.0,2.06675299]],[[104310.0,0.1916882],[104320.0,2.23592374],[104330.0,0.51826856],[104340.0,1.06619146],[104350.0,0.65567279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008482175,[[104300.0,0.3354633],[104280.0,0.60376245],[104270.0,0.72112022],[104260.0,1.2039693],[104230.0,2.06675299]],[[104310.0,0.8925882],[104320.0,1.95600254],[104330.0,0.09966856],[104340.0,0.96627177],[104350.0,0.65567279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008482480,[[104300.0,0.3354633],[104280.0,0.60376245],[104270.0,0.72112022],[104260.0,1.0837693],[104240.0,0.79211757]],[[104310.0,0.8925882],[104320.0,1.95600254],[104330.0,0.09966856],[104340.0,1.06619146],[104350.0,0.65567279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008482681,[[104290.0,0.2396413],[104280.0,0.40951791],[104270.0,0.72112022],[104260.0,1.0837693],[104240.0,0.79211757]],[[104310.0,0.8925882],[104320.0,1.95600254],[104330.0,0.09966856],[104340.0,1.06619146],[104350.0,0.65567279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008482682,[[104290.0,0.2396413],[104280.0,0.40951791],[104270.0,0.44243291],[104260.0,0.6043333],[104250.0,1.86442557]],[[104300.0,0.2875852],[104310.0,1.094698],[104320.0,1.76431784],[104330.0,0.57881776],[104340.0,0.48716667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008482882,[[104290.0,0.2396413],[104280.0,0.50538591],[104270.0,0.38673291],[104260.0,0.6043333],[104250.0,1.97672557]],[[104300.0,1.0502158],[104310.0,0.637326],[104320.0,1.16143784],[104330.0,0.57881776],[104340.0,0.48716667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008483184,[[104280.0,0.16482731],[104270.0,0.79433291],[104260.0,0.2914782],[104250.0,1.22602557],[104240.0,1.60545757]],[[104290.0,0.1917249],[104300.0,1.4223015],[104310.0,0.4194],[104320.0,1.74055243],[104330.0,0.57881776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008483488,[[104270.0,0.62642161],[104260.0,0.6990781],[104250.0,0.85020217],[104240.0,0.96635757],[104230.0,1.51475299]],[[104280.0,0.1917433],[104290.0,0.6196046],[104300.0,0.86908],[104310.0,0.4792406],[104320.0,1.16143784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008483782,[[104270.0,0.53054101],[104260.0,0.3394229],[104250.0,0.76308073],[104240.0,0.70737252],[104230.0,1.87555299]],[[104280.0,1.9387833],[104290.0,0.70703581],[104300.0,0.17],[104310.0,0.48067961],[104320.0,0.07415784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008483987,[[104270.0,0.33879261],[104260.0,0.5311869],[104250.0,0.71513133],[104240.0,0.86752662],[104230.0,1.87555299]],[[104280.0,2.2846833],[104290.0,0.6111398],[104300.0,0.17],[104310.0,0.48067961],[104320.0,0.07415784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008484171,[[104270.0,0.16783261],[104260.0,0.5311869],[104250.0,0.71513133],[104240.0,0.86752662],[104230.0,1.87555299]],[[104280.0,2.4546833],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008484371,[[104270.0,0.35959431],[104260.0,0.5311869],[104250.0,0.71513133],[104240.0,0.86752662],[104230.0,1.87555299]],[[104280.0,2.4546833],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008484372,[[104270.0,0.35959431],[104260.0,0.3873677],[104250.0,0.77353133],[104240.0,0.82650023],[104230.0,1.87555299]],[[104280.0,2.2046833],[104290.0,0.6111398],[104310.0,0.48067961],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008484580,[[104270.0,0.35959431],[104260.0,0.3873677],[104250.0,0.77353133],[104240.0,0.82650023],[104230.0,1.87555299]],[[104280.0,2.2046833],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008484885,[[104270.0,0.35959431],[104260.0,0.4353125],[104250.0,1.13433133],[104240.0,0.77854613],[104230.0,1.51475299]],[[104280.0,2.23364041],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008485075,[[104270.0,0.35959431],[104260.0,0.4353125],[104250.0,1.18873133],[104240.0,0.72204613],[104230.0,1.51475299]],[[104280.0,2.22024714],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008485275,[[104270.0,0.35959431],[104260.0,0.4937125],[104250.0,1.13033133],[104240.0,0.72204613],[104230.0,1.51475299]],[[104280.0,1.97784714],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008485472,[[104270.0,0.35959431],[104260.0,0.4937125],[104250.0,1.13033133],[104240.0,1.20156533],[104230.0,1.51475299]],[[104280.0,2.1084633],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008485679,[[104270.0,0.35959431],[104260.0,0.5481125],[104250.0,1.07593133],[104240.0,1.20156533],[104230.0,1.51475299]],[[104280.0,2.1084633],[104290.0,0.6111398],[104310.0,0.48067961],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008486073,[[104270.0,0.41799431],[104260.0,0.4897125],[104250.0,1.07593133],[104240.0,1.20156533],[104230.0,1.51475299]],[[104280.0,2.1084633],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008486280,[[104270.0,0.41799431],[104260.0,0.4897125],[104250.0,1.07593133],[104240.0,1.20156533],[104230.0,1.51475299]],[[104280.0,2.1683633],[104290.0,0.6111398],[104310.0,0.48067961],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008486470,[[104270.0,0.41799431],[104260.0,0.4897125],[104250.0,1.07593133],[104240.0,1.20156533],[104230.0,1.51475299]],[[104280.0,2.1683633],[104290.0,0.6111398],[104310.0,0.5805993],[104320.0,0.07315784],[104350.0,0.62722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008486675,[[104270.0,0.2501617],[104260.0,0.2461792],[104250.0,0.78369137],[104240.0,0.91424598],[104230.0,1.31934149]],[[104280.0,2.1683633],[104290.0,0.7819662],[104300.0,0.12212014],[104310.0,0.72732549],[104330.0,0.4811492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008486974,[[104270.0,0.1917617],[104260.0,0.2461792],[104250.0,0.78369137],[104240.0,0.91424598],[104230.0,1.31934149]],[[104280.0,2.1683633],[104290.0,0.7819662],[104300.0,0.12212014],[104310.0,0.6274058],[104330.0,0.4811492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008487181,[[104270.0,0.1150017],[104260.0,0.3045792],[104250.0,0.78369137],[104240.0,0.91424598],[104230.0,1.31934149]],[[104280.0,1.97646],[104290.0,0.8778349],[104300.0,0.17004694],[104310.0,0.1960888],[104330.0,0.4811492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008487375,[[104270.0,0.2290017],[104260.0,0.2533792],[104250.0,0.78369137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.734031],[104300.0,0.12212014],[104310.0,0.1960888],[104330.0,0.4811492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008487575,[[104270.0,0.2290017],[104260.0,0.2533792],[104250.0,0.78369137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.734031],[104300.0,0.12212014],[104310.0,0.1960888],[104320.0,0.09991969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008487779,[[104270.0,0.2290017],[104260.0,0.2533792],[104250.0,0.78369137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.734031],[104300.0,0.12212014],[104310.0,0.29600849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008488080,[[104270.0,0.2290017],[104260.0,0.2533792],[104250.0,0.78369137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.734031],[104300.0,0.12212014],[104310.0,0.1960888],[104320.0,0.09991969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008488272,[[104270.0,0.07562],[104260.0,0.2533792],[104250.0,0.78369137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.734031],[104300.0,0.12212014],[104310.0,0.1960888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008488474,[[104270.0,0.2673817],[104260.0,0.2533792],[104250.0,0.78369137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.734031],[104300.0,0.12212014],[104310.0,0.1960888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008488678,[[104270.0,0.2673817],[104260.0,0.2533792],[104250.0,0.78369137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.74806442],[104300.0,0.13651259],[104310.0,0.1960888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008488985,[[104270.0,0.2673817],[104260.0,0.6609792],[104250.0,0.37609137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.74806442],[104300.0,0.13651259],[104310.0,0.1960888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008489284,[[104270.0,0.1906217],[104260.0,0.6609792],[104250.0,0.37609137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.74806442],[104300.0,0.13651259],[104310.0,0.1960888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008489487,[[104270.0,0.1906217],[104260.0,0.6609792],[104250.0,0.37609137],[104240.0,0.85844598],[104230.0,1.31934149]],[[104280.0,2.1682033],[104290.0,0.734031],[104300.0,0.13651259],[104310.0,0.1960888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008489786,[[104270.0,0.1906217],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.49764598],[104230.0,1.31934149]],[[104280.0,1.73554],[104290.0,0.5902264],[104300.0,0.23236969],[104310.0,0.1481652],[104320.0,0.0479175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008489984,[[104270.0,0.1906217],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.49764598],[104230.0,1.31934149]],[[104280.0,1.97654],[104290.0,0.5902264],[104300.0,0.47201559],[104310.0,0.1481652],[104320.0,0.0479175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008490185,[[104270.0,0.4746617],[104260.0,1.0217792],[104250.0,0.01529137],[104240.0,0.61828598],[104230.0,1.31934149]],[[104280.0,1.49964],[104290.0,0.5902264],[104300.0,0.48292014],[104310.0,0.4357118],[104320.0,0.0479175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008490381,[[104270.0,0.4746617],[104260.0,1.0217792],[104250.0,0.01529137],[104240.0,0.61828598],[104230.0,1.31934149]],[[104280.0,1.49964],[104290.0,0.4755],[104300.0,0.5525082],[104310.0,0.21837175],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008490688,[[104270.0,0.1138617],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,1.49964],[104290.0,0.667229],[104300.0,0.4689271],[104310.0,0.21837175],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008490689,[[104270.0,0.1138617],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,1.49964],[104290.0,0.667229],[104300.0,0.4689271],[104310.0,0.12252145],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008490882,[[104270.0,0.1138617],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,1.86044],[104290.0,0.7631032],[104300.0,0.0602],[104310.0,0.12252145],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008491187,[[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149],[103170.0,0.00351254]],[[104280.0,2.03934],[104290.0,0.6484032],[104300.0,0.047927],[104310.0,0.12252145],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008491486,[[104270.0,0.1927617],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,2.03934],[104290.0,0.6484032],[104300.0,0.06228895],[104310.0,0.12252145],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008491688,[[104270.0,0.1927617],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,1.98194],[104290.0,0.6484032],[104300.0,0.06228895],[104310.0,0.12252145],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008491892,[[104270.0,0.1937617],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,1.98094],[104290.0,0.6484032],[104300.0,0.06228895],[104310.0,0.12252145],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008492189,[[104270.0,0.1937617],[104260.0,1.0217792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,1.98094],[104290.0,0.6963379],[104300.0,0.01436195],[104310.0,0.13714637],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008492379,[[104270.0,0.2523617],[104260.0,1.0804792],[104250.0,0.37609137],[104240.0,0.61836598],[104230.0,1.43982149]],[[104280.0,1.98094],[104290.0,0.6963379],[104300.0,0.01436195],[104310.0,0.13714637],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008492575,[[104270.0,0.2523617],[104260.0,1.0804792],[104250.0,0.37609137],[104240.0,0.49764598],[104230.0,1.31934149]],[[104280.0,1.98094],[104290.0,0.6963379],[104300.0,0.01436195],[104310.0,0.13714637],[104320.0,0.2197887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008492780,[[104270.0,0.004],[104260.0,0.7089116],[104250.0,0.06324057],[104240.0,0.42687928],[104230.0,1.68014149]],[[104280.0,2.1726833],[104290.0,0.5525363],[104300.0,0.01436195],[104310.0,0.08922177],[104320.0,0.6989865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008492982,[[104270.0,0.004],[104260.0,0.7059112],[104250.0,0.12193897],[104240.0,0.42687928],[104230.0,1.20057239]],[[104280.0,2.2685833],[104290.0,0.5525363],[104300.0,0.01436195],[104310.0,0.56847087],[104320.0,0.6989865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008493185,[[104260.0,0.7290388],[104250.0,0.13189137],[104240.0,0.42687928],[104230.0,1.20057239],[104220.0,0.6002934]],[[104270.0,0.1917617],[104280.0,2.2206556],[104290.0,0.4087324],[104300.0,0.01436195],[104310.0,0.56847087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008493382,[[104260.0,0.7290388],[104250.0,0.13189137],[104240.0,0.42687928],[104230.0,1.20057239],[104220.0,0.6002934]],[[104270.0,0.6138617],[104280.0,2.0634556],[104290.0,0.0479324],[104300.0,0.01436195],[104310.0,0.56847087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008493582,[[104260.0,0.6704388],[104250.0,0.11755919],[104240.0,0.06607928],[104230.0,1.20057239],[104220.0,0.9610934]],[[104270.0,0.6138617],[104280.0,2.0634556],[104290.0,0.0479324],[104300.0,0.01436195],[104310.0,0.56847087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008493779,[[104260.0,0.6704388],[104250.0,0.17515919],[104240.0,0.05140567],[104230.0,1.20057239],[104220.0,0.9610934]],[[104270.0,0.6138617],[104280.0,2.0634556],[104290.0,0.0479324],[104300.0,0.01436195],[104310.0,0.56847087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008493975,[[104250.0,0.34624559],[104240.0,0.33829317],[104230.0,0.55363109],[104220.0,0.3608],[104210.0,1.71127151]],[[104260.0,0.1917801],[104270.0,0.5179877],[104280.0,1.91964],[104300.0,0.49364895],[104310.0,0.08922177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008494180,[[104250.0,0.26946559],[104240.0,0.50554697],[104230.0,0.55363109],[104220.0,0.8404063],[104210.0,1.83199151]],[[104260.0,1.0836801],[104270.0,0.504632],[104280.0,1.08744],[104290.0,0.0479328],[104300.0,0.49364895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008494688,[[104250.0,0.26946559],[104240.0,0.50554697],[104230.0,0.55363109],[104220.0,0.8404063],[104210.0,1.83195151]],[[104260.0,0.8919],[104270.0,0.696405],[104280.0,1.08744],[104290.0,0.0479328],[104300.0,0.49364895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008495088,[[104250.0,0.27346559],[104240.0,0.50554697],[104230.0,0.55363109],[104220.0,0.8404063],[104210.0,1.83195151]],[[104260.0,0.8919],[104270.0,0.696405],[104280.0,1.08744],[104290.0,0.0479328],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008495291,[[104250.0,0.27346559],[104240.0,0.50554697],[104230.0,0.55363109],[104220.0,0.8404063],[104210.0,1.83195151]],[[104260.0,0.8919],[104270.0,0.6484607],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008495490,[[104250.0,0.27346559],[104240.0,0.65041936],[104230.0,0.4087587],[104220.0,1.0839396],[104210.0,1.58841821]],[[104260.0,0.8919],[104270.0,0.6484607],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008495890,[[104250.0,0.27346559],[104240.0,0.65041936],[104230.0,0.4087587],[104220.0,1.0839396],[104210.0,1.58841821]],[[104260.0,0.8919],[104270.0,0.6484607],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.59490697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008496286,[[104250.0,0.27346559],[104240.0,0.65041936],[104230.0,0.4087587],[104220.0,1.0839396],[104210.0,1.58841821]],[[104260.0,0.8919],[104270.0,0.6484607],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008496489,[[104250.0,0.27646559],[104240.0,0.66459432],[104230.0,0.4087587],[104220.0,1.0839396],[104210.0,1.58841821]],[[104260.0,0.8919],[104270.0,0.6484607],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.59490697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008496989,[[104250.0,0.27646559],[104240.0,0.66459432],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.8919],[104270.0,0.6484607],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008497383,[[104250.0,0.27646559],[104240.0,0.65041936],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.8919],[104270.0,0.552573],[104280.0,1.231254],[104290.0,0.0479328],[104300.0,0.59490697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008497585,[[104250.0,0.33366559],[104240.0,0.58901936],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.8919],[104270.0,0.6005136],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008497778,[[104250.0,0.33366559],[104240.0,0.58901936],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.8919],[104270.0,0.6484548],[104280.0,1.1353763],[104290.0,0.0479328],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008498291,[[104250.0,0.33366559],[104240.0,0.58901936],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.70908],[104270.0,0.3608],[104280.0,1.08744],[104300.0,0.49494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008498292,[[104250.0,0.33366559],[104240.0,0.58901936],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.70908],[104270.0,0.3608],[104280.0,1.08744],[104300.0,0.01566195],[104310.0,0.06398943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008498591,[[104250.0,0.33366559],[104240.0,0.58901936],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.8296],[104270.0,0.3608],[104280.0,1.08744],[104290.0,0.2396663],[104300.0,0.11152245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008498794,[[104250.0,0.33366559],[104240.0,0.58901936],[104230.0,0.4233914],[104220.0,1.0839396],[104210.0,1.74771821]],[[104260.0,0.17],[104280.0,1.44824],[104300.0,0.37646195],[104310.0,0.01606393],[104330.0,0.17203694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008498978,[[104250.0,0.78956849],[104240.0,0.56702556],[104230.0,1.1099127],[104220.0,0.7231396],[104210.0,0.77283821]],[[104280.0,1.26504],[104290.0,0.3608],[104300.0,0.3621],[104310.0,0.01606393],[104330.0,0.26787094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008499183,[[104270.0,0.4758217],[104260.0,0.6216265],[104250.0,0.82325316],[104240.0,0.30762556],[104230.0,0.9506127]],[[104280.0,1.3024791],[104290.0,0.3608],[104300.0,0.3621],[104310.0,0.01606393],[104320.0,0.8656218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008499379,[[104280.0,0.1917433],[104270.0,0.47081124],[104260.0,0.538],[104250.0,0.94413316],[104240.0,0.78715746]],[[104290.0,0.057],[104300.0,0.4209],[104310.0,1.08931901],[104320.0,1.2264218],[104330.0,0.31578594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008499694,[[104290.0,0.1917249],[104280.0,0.6435718],[104270.0,0.91314114],[104260.0,0.3608],[104250.0,1.30419316]],[[104300.0,0.58068856],[104310.0,1.57223915],[104320.0,0.33839959],[104330.0,0.049914],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008499987,[[104290.0,0.2489249],[104280.0,0.6451718],[104270.0,0.37493754],[104260.0,0.9611076],[104250.0,0.82429846]],[[104300.0,0.70116856],[104310.0,1.57223915],[104320.0,0.49304879],[104330.0,0.002],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008500178,[[104290.0,0.1721849],[104280.0,1.0059718],[104270.0,0.37493754],[104260.0,0.6003076],[104250.0,0.82429846]],[[104300.0,0.87116856],[104310.0,1.57223915],[104320.0,0.54097079],[104330.0,0.002],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008500380,[[104290.0,0.2309849],[104280.0,0.9471718],[104270.0,0.37493754],[104260.0,0.6003076],[104250.0,0.82129846]],[[104300.0,0.87116856],[104310.0,1.57223915],[104320.0,0.54097079],[104330.0,0.002],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008500585,[[104290.0,0.2309849],[104280.0,0.9471718],[104270.0,0.37493754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.87116856],[104310.0,1.57223915],[104320.0,0.54097079],[104330.0,0.002],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008500894,[[104290.0,0.2309849],[104280.0,0.9471718],[104270.0,0.37493754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.87116856],[104310.0,1.76392815],[104320.0,0.34928689],[104330.0,0.002],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008501092,[[104290.0,0.2309849],[104280.0,0.9471718],[104270.0,0.37493754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.87116856],[104310.0,1.76392815],[104320.0,0.36356074],[104330.0,0.002],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008501484,[[104290.0,0.2329849],[104280.0,0.9471718],[104270.0,0.37493754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.87116856],[104310.0,1.76392815],[104320.0,0.36356074],[104330.0,0.002],[104340.0,0.41295683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008501881,[[104290.0,0.2329849],[104280.0,0.9471718],[104270.0,0.37493754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.93026856],[104310.0,1.57223915],[104320.0,0.44851504],[104330.0,0.002],[104340.0,0.46086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008502198,[[104290.0,0.5937849],[104280.0,0.9471718],[104270.0,0.01413754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.51036856],[104310.0,1.57223915],[104320.0,0.50752619],[104330.0,0.1936526],[104340.0,0.46086953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008502381,[[104290.0,0.5937849],[104280.0,0.9471718],[104270.0,0.01413754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.38814856],[104310.0,1.21143915],[104320.0,0.56662619],[104330.0,0.3628],[104340.0,0.36504653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008502587,[[104290.0,0.5937849],[104280.0,0.9471718],[104270.0,0.01413754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.38814856],[104310.0,1.33215915],[104320.0,0.20582619],[104330.0,0.3770311],[104340.0,0.96538873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008502885,[[104290.0,0.5937849],[104280.0,0.9471718],[104270.0,0.01413754],[104260.0,0.6003076],[104250.0,0.81729846]],[[104300.0,0.38814856],[104310.0,1.33215915],[104320.0,0.62792619],[104330.0,0.3770311],[104340.0,0.65249793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008503290,[[104290.0,0.6705249],[104280.0,0.9471718],[104270.0,0.01413754],[104260.0,0.6003076],[104250.0,0.96217085]],[[104300.0,0.29048],[104310.0,1.21003901],[104320.0,0.4812],[104330.0,0.64160899],[104340.0,0.60644359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008503687,[[104290.0,0.6705249],[104280.0,0.9471718],[104270.0,0.01413754],[104260.0,0.6003076],[104250.0,0.96313004]],[[104300.0,0.29048],[104310.0,1.21003901],[104320.0,0.4812],[104330.0,0.64160899],[104340.0,0.60644359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008503892,[[104290.0,0.6705249],[104280.0,0.9471718],[104270.0,0.01413754],[104260.0,0.6003076],[104250.0,0.96313004]],[[104300.0,0.29048],[104310.0,1.21003901],[104320.0,0.1204],[104330.0,0.62737689],[104340.0,0.91933629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008504092,[[104290.0,1.0053649],[104280.0,0.6123318],[104270.0,0.70903754],[104260.0,0.6003076],[104250.0,0.26823004]],[[104300.0,0.29048],[104310.0,1.21003901],[104320.0,0.1204],[104330.0,0.62737689],[104340.0,0.96724899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008504482,[[104290.0,1.0053649],[104280.0,0.6123318],[104270.0,0.70903754],[104260.0,0.6003076],[104250.0,0.26823004]],[[104300.0,0.29048],[104310.0,1.21003901],[104320.0,0.1204],[104330.0,0.62737689],[104340.0,0.98205408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008504689,[[104290.0,1.01989988],[104280.0,0.6123318],[104270.0,0.70903754],[104260.0,0.6003076],[104250.0,0.26823004]],[[104300.0,0.29048],[104310.0,1.21003901],[104320.0,0.1204],[104330.0,0.62737689],[104340.0,0.98205408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008505492,[[104290.0,1.01989988],[104280.0,0.6123318],[104270.0,0.85390993],[104260.0,0.6003076],[104250.0,0.36689095]],[[104300.0,0.17],[104310.0,1.08931901],[104320.0,0.1204],[104330.0,0.3628],[104340.0,0.81357671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008505696,[[104290.0,1.36577987],[104280.0,0.7328918],[104270.0,0.97438993],[104260.0,0.4794276],[104250.0,0.24641095]],[[104300.0,0.008532],[104310.0,0.00143901],[104320.0,0.12048],[104330.0,0.48336],[104340.0,1.94625162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008505888,[[104290.0,1.36577987],[104280.0,0.7328918],[104270.0,0.97438993],[104260.0,0.4794276],[104250.0,1.33409095]],[[104300.0,0.008532],[104310.0,0.00143901],[104320.0,0.12048],[104330.0,0.54536],[104340.0,2.13788472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008506191,[[104300.0,0.1149866],[104290.0,1.31784037],[104280.0,1.0205183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00143901],[104320.0,0.12048],[104330.0,0.54536],[104340.0,2.13788472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008506398,[[104300.0,0.6581866],[104290.0,0.90389028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00143901],[104320.0,0.12048],[104330.0,0.54536],[104340.0,1.94625162],[104350.0,0.43301756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008506891,[[104300.0,0.6581866],[104290.0,0.90389028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00143901],[104320.0,0.12048],[104330.0,0.54536],[104340.0,2.13788522],[104350.0,0.24138816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008507093,[[104300.0,0.6581866],[104290.0,0.90189028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00143901],[104320.0,0.18108],[104330.0,0.48336],[104340.0,2.18579352],[104350.0,0.19348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008507401,[[104300.0,0.6581866],[104290.0,0.90189028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00143901],[104320.0,0.12048],[104330.0,0.3628],[104340.0,1.94625162],[104350.0,0.11219287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008507695,[[104300.0,0.52800884],[104290.0,0.90189028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00382901],[104320.0,0.12048],[104330.0,0.54388],[104340.0,1.94625162],[104350.0,0.39962577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008507887,[[104300.0,0.71971544],[104290.0,0.90189028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00382901],[104320.0,0.18198],[104330.0,0.54388],[104340.0,1.94625162],[104350.0,0.39962577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008508197,[[104300.0,0.64299544],[104290.0,0.90189028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00382901],[104320.0,0.18198],[104330.0,0.54388],[104340.0,1.94625162],[104350.0,0.30381517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008508389,[[104300.0,0.64299544],[104290.0,0.90189028],[104280.0,0.5999183],[104270.0,0.97438993],[104260.0,0.4794276]],[[104310.0,0.00382901],[104320.0,0.18198],[104330.0,0.4234],[104340.0,1.94625162],[104350.0,0.30381517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008508596,[[104320.0,0.1916698],[104310.0,0.0958371],[104300.0,1.13200084],[104290.0,1.54950248],[104280.0,0.5999183]],[[104330.0,0.0626],[104340.0,1.61425963],[104350.0,0.09766856],[104360.0,1.36915393],[104370.0,0.0498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008508789,[[104320.0,0.8873098],[104310.0,0.2534768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.73465963],[104350.0,0.09766856],[104360.0,1.47943468],[104370.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008508992,[[104320.0,0.9491098],[104310.0,0.1916768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.73465963],[104350.0,0.09766856],[104360.0,1.47943468],[104370.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008508993,[[104320.0,0.9491098],[104310.0,0.1916768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.66173454],[104350.0,0.26454009],[104360.0,1.2633759],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008509190,[[104320.0,0.8723898],[104310.0,0.1916768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.66173454],[104350.0,0.26454009],[104360.0,1.11664971],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008509496,[[104320.0,0.8723898],[104310.0,0.1916768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.66173454],[104350.0,0.31244359],[104360.0,1.06874811],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008509701,[[104320.0,0.8723898],[104310.0,0.1916768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.66173454],[104350.0,0.31244359],[104360.0,1.06875021],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008509890,[[104320.0,0.8723898],[104310.0,0.1916768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.66173454],[104350.0,0.31244529],[104360.0,1.07018844],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008510397,[[104320.0,0.8723898],[104310.0,0.1916768],[104300.0,0.50992884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.24514],[104340.0,1.66173454],[104350.0,0.31244479],[104360.0,1.02228554],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008510590,[[104320.0,0.4497898],[104310.0,0.5524768],[104300.0,0.38948884],[104290.0,1.19014071],[104280.0,0.4793583]],[[104330.0,0.60594],[104340.0,1.66173454],[104350.0,0.36034979],[104360.0,0.66148554],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008510791,[[104320.0,0.4497898],[104310.0,0.6142768],[104300.0,0.38948884],[104290.0,1.31066071],[104280.0,0.5997983]],[[104330.0,0.36566],[104340.0,1.54133454],[104350.0,0.72114979],[104360.0,0.66148554],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008511399,[[104320.0,0.4497898],[104310.0,0.6142768],[104300.0,0.38948884],[104290.0,1.31066071],[104280.0,0.5997983]],[[104330.0,0.36566],[104340.0,1.54133454],[104350.0,0.72114979],[104360.0,0.67598117],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008511599,[[104320.0,0.4497898],[104310.0,0.6739768],[104300.0,0.38948884],[104290.0,1.31066071],[104280.0,0.5997983]],[[104330.0,0.36566],[104340.0,1.54133454],[104350.0,0.72114979],[104360.0,0.67598117],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008512895,[[104320.0,0.4497898],[104310.0,0.6142768],[104300.0,0.38948884],[104290.0,1.31122071],[104280.0,0.5997983]],[[104330.0,0.72646],[104340.0,1.54133454],[104350.0,0.26455499],[104360.0,0.67598117],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008513102,[[104320.0,0.1149498],[104310.0,0.9491168],[104300.0,0.45218884],[104290.0,0.61632071],[104280.0,1.2946983]],[[104330.0,0.72646],[104340.0,1.54133454],[104350.0,0.36036759],[104360.0,0.67598117],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008513402,[[104320.0,0.1916698],[104310.0,1.0118168],[104300.0,0.38948884],[104290.0,0.61632071],[104280.0,1.2946983]],[[104330.0,0.72646],[104340.0,1.54133454],[104350.0,0.36036759],[104360.0,0.67598117],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008513702,[[104320.0,0.1916698],[104310.0,1.0118168],[104300.0,0.38948884],[104290.0,0.61632071],[104280.0,1.2946983]],[[104330.0,0.72646],[104340.0,1.54133454],[104350.0,0.40827459],[104360.0,0.62808077],[104370.0,0.17201464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008516799,[[104320.0,0.1916698],[104310.0,1.0118168],[104300.0,0.38948884],[104290.0,0.61632071],[104280.0,1.2946983]],[[104330.0,0.72646],[104340.0,1.73297214],[104350.0,0.21664469],[104360.0,0.62808077],[104370.0,0.17201464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008517409,[[104320.0,0.1916698],[104310.0,0.6769768],[104300.0,0.38948884],[104290.0,0.61632071],[104280.0,1.2946983]],[[104330.0,0.72646],[104340.0,1.73297214],[104350.0,0.21664469],[104360.0,0.62808077],[104370.0,0.17201464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008517613,[[104320.0,0.1916698],[104310.0,0.6769768],[104300.0,0.38948884],[104290.0,0.61632071],[104280.0,0.5997983]],[[104330.0,0.72646],[104340.0,1.73297214],[104350.0,0.21664469],[104360.0,0.62808077],[104370.0,0.17201464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008517915,[[104320.0,0.1916698],[104310.0,0.6769768],[104300.0,0.38948884],[104290.0,0.61632071],[104280.0,0.5997983]],[[104330.0,0.72646],[104340.0,1.82879094],[104350.0,0.16873769],[104360.0,0.62808077],[104370.0,0.12412014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008518412,[[104320.0,0.1916698],[104310.0,0.1437561],[104300.0,0.02868884],[104290.0,0.42470221],[104280.0,0.8401583]],[[104330.0,0.9181114],[104340.0,1.73297674],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.60309144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008518712,[[104320.0,0.1916698],[104310.0,0.1916769],[104300.0,0.38948884],[104290.0,0.50437321],[104280.0,0.4793583]],[[104330.0,1.0139674],[104340.0,1.73297674],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.60309144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008518914,[[104320.0,0.1916698],[104310.0,0.1916769],[104300.0,0.51708884],[104290.0,0.37677321],[104280.0,0.4793583]],[[104330.0,1.0139674],[104340.0,1.73297674],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.70306863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008519113,[[104320.0,0.1916698],[104310.0,0.1916769],[104300.0,0.51708884],[104290.0,0.37677321],[104280.0,0.4793583]],[[104330.0,1.0139674],[104340.0,1.73297674],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.60309144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008519322,[[104320.0,0.1149498],[104310.0,0.1916769],[104300.0,0.51708884],[104290.0,0.37677321],[104280.0,0.4793583]],[[104330.0,1.0139674],[104340.0,1.73297674],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.70306863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008519610,[[104320.0,0.1149498],[104310.0,0.1916769],[104300.0,0.51708884],[104290.0,0.85606571],[104220.0,1.78731935]],[[104330.0,0.9181114],[104340.0,1.73297674],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.60309144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008519819,[[104320.0,0.1149498],[104310.0,0.1916769],[104300.0,0.51708884],[104290.0,0.85606571],[104220.0,1.78731935]],[[104330.0,0.9181114],[104340.0,1.73297674],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.70306863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008520011,[[104310.0,0.1916796],[104300.0,0.51708884],[104290.0,0.85606571],[104220.0,1.78731935],[104110.0,14.45705423]],[[104330.0,1.0139418],[104340.0,1.58924394],[104350.0,0.07292509],[104360.0,0.62808077],[104370.0,0.70306863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008520212,[[104310.0,0.3833678],[104300.0,0.51708884],[104290.0,0.85606571],[104220.0,1.78731935],[104110.0,14.45705423]],[[104320.0,0.1889],[104330.0,0.9391737],[104340.0,1.52944394],[104350.0,0.07292509],[104360.0,0.62808077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008520411,[[104310.0,0.3833678],[104300.0,0.51708884],[104290.0,0.85606571],[104220.0,1.88721988],[104110.0,14.45705423]],[[104320.0,0.1889],[104330.0,0.8912569],[104340.0,1.52944394],[104350.0,0.12082889],[104360.0,0.62808077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008521008,[[104310.0,0.3833678],[104300.0,0.51708884],[104290.0,0.85606571],[104260.0,0.7229539],[104240.0,0.00345317]],[[104320.0,0.1889],[104330.0,0.60376],[104340.0,1.81691474],[104350.0,0.07292509],[104360.0,0.67597997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008521212,[[104310.0,0.4501678],[104300.0,0.45268884],[104290.0,0.85606571],[104260.0,0.7229539],[104240.0,0.00345317]],[[104320.0,0.1889],[104330.0,0.60376],[104340.0,1.81691474],[104350.0,0.07292509],[104360.0,0.67597997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008521410,[[104310.0,0.4501678],[104300.0,0.45268884],[104290.0,0.85606571],[104260.0,0.7229539],[104240.0,0.00345317]],[[104320.0,0.30958],[104330.0,0.48324],[104340.0,1.76900254],[104350.0,0.07292509],[104360.0,0.67597997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008521606,[[104310.0,0.5133678],[104300.0,0.38948884],[104290.0,0.85606571],[104260.0,0.7229539],[104240.0,0.00345317]],[[104320.0,0.30958],[104330.0,0.48324],[104340.0,1.81691474],[104350.0,0.07292509],[104360.0,1.00795049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008522213,[[104310.0,0.3833678],[104300.0,0.38948884],[104290.0,0.85606571],[104260.0,0.7229539],[104240.0,0.00345317]],[[104320.0,0.30958],[104330.0,0.7707303],[104340.0,1.48153454],[104350.0,0.12082889],[104360.0,0.96005129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008522423,[[104310.0,0.3833678],[104300.0,0.51948884],[104290.0,0.85606571],[104260.0,0.7229539],[104240.0,0.00345317]],[[104320.0,0.30958],[104330.0,0.7707303],[104340.0,1.52944354],[104350.0,0.12082889],[104360.0,0.96005129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008522718,[[104310.0,0.3833678],[104300.0,0.51948884],[104290.0,0.85606571],[104260.0,0.7229539],[104240.0,0.00345317]],[[104320.0,0.30958],[104330.0,0.8186461],[104340.0,1.48153454],[104350.0,0.12082889],[104360.0,0.96005129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008523517,[[104310.0,0.2396072],[104300.0,0.0479258],[104290.0,0.41016813],[104280.0,0.3608],[104270.0,0.75892633]],[[104320.0,0.8620498],[104330.0,0.6749021],[104340.0,1.12073454],[104350.0,0.07292509],[104360.0,1.43906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008523718,[[104310.0,0.2396072],[104300.0,0.1437751],[104290.0,0.36223823],[104280.0,1.0304395],[104270.0,0.27952993]],[[104320.0,0.8620498],[104330.0,0.6749021],[104340.0,1.12073454],[104350.0,0.55198409],[104360.0,1.43906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008524023,[[104310.0,0.2396072],[104300.0,0.1437751],[104290.0,0.13143823],[104280.0,0.9004395],[104270.0,0.51980993]],[[104320.0,0.8620498],[104330.0,0.6749021],[104340.0,1.12073454],[104350.0,0.55198409],[104360.0,1.43906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008524213,[[104310.0,0.1628672],[104300.0,0.1437751],[104290.0,0.13143823],[104280.0,0.91364771],[104270.0,0.51980993]],[[104320.0,0.8620498],[104330.0,0.6749021],[104340.0,1.12073454],[104350.0,0.55198409],[104360.0,1.43906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008524412,[[104310.0,0.210788],[104300.0,0.1437751],[104290.0,0.49223823],[104280.0,0.91364771],[104270.0,0.15900993]],[[104320.0,0.8620498],[104330.0,0.6749021],[104340.0,1.12073454],[104350.0,0.55198409],[104360.0,1.43906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008525522,[[104300.0,0.335466],[104290.0,0.4908],[104280.0,0.48224171],[104270.0,0.15900993],[104260.0,0.8435539]],[[104310.0,0.1916882],[104320.0,0.7662219],[104330.0,0.5311539],[104340.0,1.12073454],[104350.0,0.55198409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008525722,[[104300.0,0.335466],[104280.0,0.48224171],[104270.0,0.99919623],[104260.0,0.8434739],[104250.0,0.41611761]],[[104310.0,0.8023882],[104320.0,0.6871433],[104330.0,0.0499139],[104340.0,1.12073454],[104350.0,0.55198409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008525919,[[104300.0,0.335466],[104280.0,0.60764171],[104270.0,0.99919623],[104260.0,0.8434739],[104250.0,0.41611761]],[[104310.0,0.8023882],[104320.0,0.6871433],[104330.0,0.0499139],[104340.0,1.12073454],[104350.0,0.55198409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008526113,[[104300.0,0.335466],[104290.0,0.064],[104280.0,0.54364171],[104270.0,0.99919623],[104260.0,0.8434739]],[[104310.0,0.8023882],[104320.0,0.6871433],[104330.0,0.0499139],[104340.0,1.12073454],[104350.0,0.55198409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008526623,[[104300.0,0.335466],[104290.0,0.064],[104280.0,0.54364171],[104270.0,0.99919623],[104260.0,0.7229539]],[[104310.0,0.8023882],[104320.0,0.6871433],[104330.0,0.0499139],[104340.0,1.12073454],[104350.0,0.55198409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008526809,[[104300.0,0.335466],[104290.0,0.4248],[104280.0,0.54364171],[104270.0,0.63839623],[104260.0,0.8433539]],[[104310.0,0.8023882],[104320.0,0.6871433],[104330.0,0.0499139],[104340.0,1.12073454],[104350.0,0.55198409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008528308,[[104300.0,0.335466],[104290.0,0.4248],[104280.0,0.54364171],[104270.0,0.49352384],[104260.0,0.74469299]],[[104310.0,0.6107],[104320.0,0.8309],[104330.0,0.0499139],[104340.0,1.24156783],[104350.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008528515,[[104300.0,0.335466],[104290.0,0.4858],[104280.0,0.48224171],[104270.0,0.49352384],[104260.0,0.74469299]],[[104310.0,0.6107],[104320.0,0.8309],[104330.0,0.0499139],[104340.0,1.24156783],[104350.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008528720,[[104300.0,0.399066],[104290.0,0.4218],[104280.0,0.48224171],[104270.0,0.49352384],[104260.0,0.74469299]],[[104310.0,0.8023882],[104320.0,0.6871433],[104330.0,0.002],[104340.0,1.24156783],[104350.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008529115,[[104300.0,0.399066],[104290.0,0.4218],[104280.0,0.48224171],[104270.0,0.49352384],[104260.0,0.74469299]],[[104310.0,0.6107],[104320.0,0.8788287],[104330.0,0.002],[104340.0,1.24156783],[104350.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008529310,[[104300.0,0.399066],[104290.0,0.4218],[104280.0,0.12144171],[104270.0,0.85432384],[104260.0,0.74469299]],[[104310.0,0.6107],[104320.0,0.8788287],[104330.0,0.002],[104340.0,1.24156783],[104350.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008529809,[[104300.0,0.335466],[104290.0,0.4854],[104280.0,0.12144171],[104270.0,0.85432384],[104260.0,0.74469299]],[[104310.0,0.6107],[104320.0,0.6871433],[104330.0,0.002],[104340.0,1.24156783],[104350.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008530010,[[104300.0,0.2875402],[104290.0,0.1725304],[104280.0,0.48224171],[104270.0,0.85432384],[104260.0,0.74469299]],[[104310.0,0.6107],[104320.0,0.6871433],[104330.0,0.002],[104340.0,1.24156783],[104350.0,0.09766856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008530011,[[104300.0,0.2875402],[104290.0,0.1725304],[104280.0,0.48224171],[104270.0,0.37493754],[104260.0,0.62429299]],[[104310.0,0.8023882],[104320.0,0.7350647],[104330.0,0.002],[104340.0,1.19365963],[104350.0,0.57672406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008530216,[[104300.0,0.2875402],[104290.0,0.1725304],[104280.0,0.48224171],[104270.0,0.37493754],[104260.0,0.74473299]],[[104310.0,0.8023882],[104320.0,0.7350647],[104330.0,0.002],[104340.0,1.19365963],[104350.0,0.57672406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008530813,[[104300.0,0.2875402],[104290.0,0.5333304],[104280.0,0.48224171],[104270.0,0.49352284],[104260.0,0.74473299]],[[104310.0,0.8023882],[104320.0,0.7350647],[104330.0,0.002],[104340.0,1.19365963],[104350.0,0.57672406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008531814,[[104300.0,0.2875402],[104290.0,0.5333304],[104280.0,0.6271141],[104270.0,0.49352284],[104260.0,0.89210056]],[[104310.0,0.6107],[104320.0,0.78315019],[104330.0,0.14758216],[104340.0,1.43749127],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008532015,[[104300.0,0.3521402],[104290.0,0.4697304],[104280.0,0.6271141],[104270.0,0.49352284],[104260.0,1.13563386]],[[104310.0,0.73102],[104320.0,0.78315019],[104330.0,0.14758216],[104340.0,1.43749127],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008532722,[[104300.0,0.3521402],[104290.0,0.4697304],[104280.0,0.6271141],[104270.0,0.49352284],[104260.0,1.13563386]],[[104310.0,0.73102],[104320.0,0.83107159],[104330.0,0.09966856],[104340.0,1.43749127],[104360.0,1.44130344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008532920,[[104300.0,0.3521402],[104290.0,0.5176608],[104280.0,0.5791806],[104270.0,0.49352284],[104260.0,1.13563386]],[[104310.0,0.9227082],[104320.0,0.63938839],[104330.0,0.09966856],[104340.0,1.43749127],[104350.0,0.479055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008533216,[[104300.0,0.2875402],[104290.0,0.5176608],[104280.0,0.5791806],[104270.0,0.49352284],[104260.0,1.13563386]],[[104310.0,0.9227082],[104320.0,0.63938839],[104330.0,0.09966856],[104340.0,1.43749127],[104350.0,0.479055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008533417,[[104300.0,0.2875402],[104290.0,0.5811608],[104280.0,0.5791806],[104270.0,0.49352284],[104260.0,1.13563386]],[[104310.0,0.9227082],[104320.0,0.63938839],[104330.0,0.09966856],[104340.0,1.43749127],[104350.0,0.479055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008535221,[[104300.0,0.1916909],[104290.0,0.5811608],[104280.0,0.5791806],[104270.0,0.49352284],[104260.0,1.13563386]],[[104310.0,0.9227082],[104320.0,0.63938839],[104330.0,0.09966856],[104340.0,1.43749127],[104350.0,0.479055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008535520,[[104300.0,0.2875424],[104290.0,0.5811608],[104280.0,0.5791806],[104270.0,0.73705614],[104260.0,0.89210056]],[[104310.0,0.9227082],[104320.0,0.63938839],[104330.0,0.2217887],[104340.0,1.31537113],[104350.0,0.479055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008536223,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.5791806],[104270.0,1.09785614],[104260.0,0.77166056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008536418,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.5791806],[104270.0,1.09785614],[104260.0,0.89194056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103],[104360.0,1.4413226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008536620,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.6444806],[104270.0,1.09785614],[104260.0,0.89194056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008537117,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.6444806],[104270.0,1.09785614],[104260.0,0.89194056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103],[104360.0,1.4413226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008537511,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.6444806],[104270.0,1.09785614],[104260.0,0.89194056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008537717,[[104300.0,0.2875424],[104290.0,0.2246608],[104280.0,0.5791806],[104270.0,1.09785614],[104260.0,0.89194056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008538017,[[104300.0,0.2875424],[104290.0,0.2246608],[104280.0,0.5791806],[104270.0,1.09785614],[104260.0,0.89194056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103],[104360.0,1.4413226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008539319,[[104300.0,0.2875424],[104290.0,0.2246608],[104280.0,0.5791806],[104270.0,1.09785614],[104260.0,0.89194056]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.2217887],[104340.0,1.74656103],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008539519,[[104300.0,0.2875424],[104290.0,0.2246608],[104280.0,0.5791806],[104270.0,0.85432284],[104260.0,0.8432339]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.09966856],[104340.0,1.86868117],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008540328,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.5791806],[104270.0,0.85432284],[104260.0,0.8432339]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.09966856],[104340.0,1.86868117],[104360.0,1.34139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008540528,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.6412806],[104270.0,0.85432284],[104260.0,0.7229539]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.09966856],[104340.0,1.86868117],[104360.0,1.32691498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008540926,[[104300.0,0.2875424],[104290.0,0.1593608],[104280.0,0.6412806],[104270.0,0.85432284],[104260.0,0.7229539]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.09966856],[104340.0,1.86868117],[104360.0,1.34022514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008541624,[[104300.0,0.1916909],[104290.0,0.0958608],[104280.0,0.62807239],[104270.0,0.37493754],[104260.0,0.7229539]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.09966856],[104340.0,1.86868117],[104360.0,1.34022514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008541821,[[104290.0,0.3355007],[104280.0,0.33287239],[104270.0,0.06207574],[104260.0,1.0837539]],[[104310.0,0.9227082],[104320.0,0.68730979],[104330.0,0.09966856],[104340.0,1.86868117],[104360.0,1.34022514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008541822,[[104290.0,0.3355007],[104280.0,0.33287239],[104270.0,0.06207574],[104260.0,1.0837539],[104250.0,0.77627761]],[[104300.0,0.1917066],[104310.0,0.9227206],[104320.0,0.49562509],[104330.0,0.57882356],[104340.0,1.86868117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008542024,[[104290.0,0.3355007],[104280.0,0.33287239],[104270.0,0.06207574],[104260.0,1.0837539],[104250.0,0.77627761]],[[104300.0,1.8324866],[104310.0,0.7938206],[104320.0,0.07292509],[104330.0,0.57882356],[104340.0,0.78100117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008542328,[[104290.0,0.3355007],[104280.0,0.33287239],[104270.0,0.42287574],[104260.0,1.0837539],[104250.0,0.41547761]],[[104300.0,1.8324866],[104310.0,0.7938206],[104320.0,0.07292509],[104330.0,0.57882356],[104340.0,0.78100117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008542528,[[104290.0,0.2875703],[104280.0,0.33287239],[104270.0,0.42287574],[104260.0,1.0837539],[104250.0,0.41547761]],[[104300.0,1.8324866],[104310.0,0.7938206],[104320.0,0.07292509],[104330.0,0.57882356],[104340.0,0.78100117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008542824,[[104290.0,0.3355007],[104280.0,0.69367239],[104270.0,0.42287574],[104260.0,0.7229539],[104250.0,0.41547761]],[[104300.0,1.64078],[104310.0,0.60212],[104320.0,0.16876379],[104330.0,0.14758386],[104340.0,0.30190087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008543127,[[104290.0,0.4650007],[104280.0,0.56597239],[104270.0,0.42287574],[104260.0,0.7229539],[104250.0,0.41547761]],[[104300.0,1.64078],[104310.0,0.60212],[104320.0,0.31252579],[104330.0,0.14758386],[104340.0,0.30190087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008543323,[[104290.0,0.4650007],[104280.0,0.57978464],[104270.0,0.42287574],[104260.0,0.7229539],[104250.0,0.41547761]],[[104300.0,1.76154],[104310.0,0.5776494],[104320.0,0.12084309],[104330.0,0.09966856],[104340.0,0.78100297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008543523,[[104290.0,0.4660007],[104280.0,0.57978464],[104270.0,0.42287574],[104260.0,0.7229539],[104250.0,0.41547761]],[[104300.0,1.9532466],[104310.0,0.6255754],[104320.0,0.12084309],[104330.0,0.09966856],[104340.0,0.78100297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008543720,[[104290.0,0.4660007],[104280.0,0.57978464],[104270.0,0.42287574],[104260.0,0.7229539],[104250.0,0.41547761]],[[104300.0,1.76154],[104310.0,0.8172791],[104320.0,0.07292509],[104330.0,0.14758136],[104340.0,0.78100297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008543921,[[104290.0,0.4660007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12323765]],[[104300.0,1.76154],[104310.0,0.8172791],[104320.0,0.07292509],[104330.0,0.14758136],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008544121,[[104290.0,0.4660007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12323765]],[[104300.0,1.9532466],[104310.0,0.6255754],[104320.0,0.07292509],[104330.0,0.14758136],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008545227,[[104290.0,0.4660007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12323765]],[[104300.0,1.8324866],[104310.0,0.5045754],[104320.0,0.07292509],[104330.0,0.14758136],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008545429,[[104290.0,0.4660007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12323765]],[[104300.0,1.8324866],[104310.0,0.5525014],[104320.0,0.07292509],[104330.0,0.09966856],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008545627,[[104290.0,0.4660007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12323765]],[[104300.0,2.0738466],[104310.0,0.5525014],[104320.0,0.07292509],[104330.0,0.09966856],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008545830,[[104290.0,0.4006007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12323765]],[[104300.0,2.0738466],[104310.0,0.5525014],[104320.0,0.07292509],[104330.0,0.09966856],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008546128,[[104290.0,0.4006007],[104280.0,0.49881225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12323765]],[[104300.0,2.0738466],[104310.0,0.5525014],[104320.0,0.07292509],[104330.0,0.09966856],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008546627,[[104290.0,0.4006007],[104280.0,0.49881225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.00287765]],[[104300.0,2.0738466],[104310.0,0.5525014],[104320.0,0.07292509],[104330.0,0.09966856],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008546819,[[104290.0,0.4645007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.7229539],[104250.0,0.12375765]],[[104300.0,2.0738466],[104310.0,0.5525014],[104320.0,0.07292509],[104330.0,0.09966856],[104340.0,0.63427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008547928,[[104290.0,0.4645007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.67322767],[104250.0,0.65953091]],[[104300.0,2.0738466],[104310.0,0.57750049],[104320.0,0.09766856],[104330.0,0.17203494],[104340.0,0.65888283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008550333,[[104290.0,0.4645007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.67322767],[104250.0,0.65953091]],[[104300.0,1.88214],[104310.0,0.76920339],[104320.0,0.09766856],[104330.0,0.17203494],[104340.0,0.65888283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008550625,[[104290.0,0.4645007],[104280.0,0.43491225],[104270.0,0.56774813],[104260.0,0.67322767],[104250.0,0.65953091]],[[104300.0,2.0738466],[104310.0,0.57750049],[104320.0,0.09766856],[104330.0,0.17203494],[104340.0,0.65888283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008551926,[[104290.0,0.4645007],[104280.0,0.43491225],[104270.0,0.7615552],[104260.0,0.7229539],[104250.0,0.69845106]],[[104300.0,2.0738466],[104310.0,0.57750049],[104320.0,0.09766856],[104330.0,0.31876113],[104340.0,0.51215664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008552717,[[104290.0,0.4006007],[104280.0,0.43491225],[104270.0,0.7615552],[104260.0,0.7229539],[104250.0,0.69845106]],[[104300.0,2.0738466],[104310.0,0.62542649],[104320.0,0.09766856],[104330.0,0.27084633],[104340.0,0.51215664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008553027,[[104290.0,0.3365007],[104280.0,0.49881225],[104270.0,0.7615552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,2.0738466],[104310.0,0.62542649],[104320.0,0.09766856],[104330.0,0.27084633],[104340.0,0.51215664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008553227,[[104290.0,0.3076911],[104280.0,0.56641225],[104270.0,0.7615552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,2.0738466],[104310.0,0.62542649],[104320.0,0.09766856],[104330.0,0.27084633],[104340.0,0.51215664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008554723,[[104290.0,0.3076911],[104280.0,0.5526],[104270.0,0.7615552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,2.0738466],[104310.0,0.62542649],[104320.0,0.09766856],[104330.0,0.27084633],[104340.0,0.51215664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008554923,[[104290.0,0.3076911],[104280.0,0.5526],[104270.0,0.7615552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.8324866],[104310.0,0.62542649],[104320.0,0.09766856],[104330.0,0.27084633],[104340.0,0.51215664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008555132,[[104290.0,0.7371911],[104280.0,0.49829452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.52094],[104310.0,0.43372509],[104320.0,0.60223066],[104330.0,0.27084633],[104340.0,0.03305454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008555325,[[104290.0,0.8059911],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.40054],[104310.0,0.43372509],[104320.0,0.45846856],[104330.0,0.31876183],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008555526,[[104290.0,0.8059911],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.3943],[104310.0,0.43372509],[104320.0,0.69806046],[104330.0,0.31876183],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008555726,[[104290.0,0.8059911],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.3943],[104310.0,0.20742509],[104320.0,0.74597906],[104330.0,0.67956183],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008555923,[[104290.0,0.8059911],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.3943],[104310.0,0.30509365],[104320.0,0.72251864],[104330.0,0.50952619],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008556130,[[104290.0,0.8059911],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.3943],[104310.0,0.30509365],[104320.0,0.81835784],[104330.0,0.50952619],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008556326,[[104290.0,0.7292511],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.3943],[104310.0,0.30509365],[104320.0,0.81835784],[104330.0,0.50952619],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008556528,[[104290.0,0.7292511],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.4589],[104310.0,0.24049365],[104320.0,0.81835784],[104330.0,0.50952619],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008556928,[[104290.0,0.7312511],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,1.4589],[104310.0,0.24049365],[104320.0,0.81835784],[104330.0,0.50952619],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008557326,[[104290.0,0.7302511],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.69821106]],[[104300.0,0.37142],[104310.0,0.24049365],[104320.0,1.90591784],[104330.0,0.50952619],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008557532,[[104290.0,0.7332511],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.85751106]],[[104300.0,0.37142],[104310.0,0.24049365],[104320.0,1.90591784],[104330.0,0.50952619],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008558123,[[104290.0,0.7332511],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.85751106]],[[104300.0,0.37142],[104310.0,0.24049365],[104320.0,1.85799814],[104330.0,0.55743959],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008558326,[[104290.0,0.7332511],[104280.0,0.43439452],[104270.0,0.4007552],[104260.0,0.7229539],[104250.0,0.85751106]],[[104300.0,0.37142],[104310.0,0.24049365],[104320.0,1.81007864],[104330.0,0.60535489],[104340.0,0.08096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008558530,[[104300.0,0.1917066],[104290.0,0.6950216],[104280.0,0.91374872],[104270.0,0.352817],[104260.0,0.7229539]],[[104310.0,0.17059365],[104320.0,1.57048014],[104330.0,0.79701469],[104340.0,0.08096284],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008558835,[[104300.0,0.7521066],[104290.0,0.5575216],[104280.0,0.49264872],[104270.0,0.473377],[104260.0,0.8435139]],[[104310.0,0.47519365],[104320.0,1.70248014],[104330.0,0.84493079],[104340.0,0.03305454],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008559026,[[104300.0,0.7521066],[104290.0,0.5575216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.68635365],[104330.0,0.82032474],[104340.0,0.17978073],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008559331,[[104300.0,0.6753866],[104290.0,0.5575216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.32555365],[104330.0,0.82032474],[104340.0,0.54058073],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008559835,[[104300.0,0.3145866],[104290.0,0.1947216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.32555365],[104330.0,0.45952474],[104340.0,0.17978073],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008560045,[[104300.0,0.6753866],[104290.0,0.5555216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.32555365],[104330.0,0.82032474],[104340.0,0.54058073],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008560441,[[104300.0,0.6763866],[104290.0,0.5525216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.32555365],[104330.0,0.82032474],[104340.0,0.54058073],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008560732,[[104300.0,0.6763866],[104290.0,0.5525216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.32555365],[104330.0,0.62866574],[104340.0,0.54058073],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008560937,[[104300.0,0.3155866],[104290.0,0.5525216],[104280.0,0.99832111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.87802375],[104330.0,0.62866574],[104340.0,0.17978073],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008561137,[[104300.0,0.3155866],[104290.0,0.5525216],[104280.0,0.99832111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.87802375],[104330.0,0.62866574],[104340.0,0.14802619],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008561326,[[104300.0,0.6763866],[104290.0,0.5525216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.51722375],[104330.0,0.62866574],[104340.0,0.50882619],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008561834,[[104300.0,0.6763866],[104290.0,0.5525216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.32555365],[104330.0,0.77241364],[104340.0,0.55673509],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008562834,[[104300.0,0.6763866],[104290.0,0.5525216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.51722355],[104330.0,0.62866674],[104340.0,0.50882619],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008563034,[[104300.0,0.6763866],[104290.0,0.5525216],[104280.0,0.63752111],[104270.0,0.57203791],[104260.0,0.89222056]],[[104310.0,0.3692],[104320.0,1.87802355],[104330.0,0.62866674],[104340.0,0.14802619],[104350.0,0.0479037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008563237,[[104300.0,0.6763866],[104290.0,0.69739399],[104280.0,0.68645579],[104270.0,0.37823084],[104260.0,1.17467401]],[[104310.0,0.3692],[104320.0,1.51576],[104330.0,0.86880775],[104340.0,0.12342014],[104350.0,0.19462989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008563939,[[104300.0,0.6763866],[104290.0,0.33659399],[104280.0,1.04725579],[104270.0,0.37823084],[104260.0,1.17467401]],[[104310.0,0.3692],[104320.0,1.7074302],[104330.0,0.31634025],[104340.0,0.48422014],[104350.0,0.19462989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008564236,[[104290.0,0.63447521],[104280.0,0.56790159],[104270.0,0.25767084],[104260.0,1.05411401],[104230.0,1.47961871]],[[104310.0,0.9696116],[104320.0,1.51576],[104330.0,0.22050705],[104340.0,0.12342014],[104350.0,0.62578249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008564440,[[104290.0,0.33659729],[104280.0,0.65047567],[104270.0,0.66640904],[104260.0,0.57469341],[104250.0,0.64164725]],[[104300.0,0.7551066],[104310.0,0.7455752],[104320.0,1.08756],[104330.0,0.17259365],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008564627,[[104290.0,0.14487239],[104280.0,0.55460707],[104270.0,0.76228654],[104260.0,0.57469341],[104250.0,0.00287765]],[[104300.0,0.7551066],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.65174765],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008564829,[[104290.0,0.14487239],[104280.0,0.84221497],[104270.0,0.66640904],[104260.0,0.76729341],[104250.0,0.05082305]],[[104300.0,0.8509866],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.65174765],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008565031,[[104290.0,0.33659729],[104280.0,0.65047737],[104270.0,0.66640904],[104260.0,0.76729341],[104250.0,0.00287765]],[[104300.0,0.8509866],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.65174765],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008565329,[[104290.0,0.25983729],[104280.0,0.69841307],[104270.0,0.66640904],[104260.0,0.76729341],[104250.0,0.00287765]],[[104300.0,0.8509866],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.65174765],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008565532,[[104290.0,0.26183729],[104280.0,0.69841307],[104270.0,0.73120904],[104260.0,0.70249341],[104250.0,0.48234855]],[[104300.0,0.8509866],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.75167692],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008565735,[[104290.0,0.07011239],[104280.0,0.48140817],[104270.0,0.37040904],[104260.0,1.06329341],[104250.0,0.89109415]],[[104300.0,0.8509866],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.75167692],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008565939,[[104290.0,0.26183729],[104280.0,0.33761307],[104270.0,0.30560904],[104260.0,1.06329341],[104250.0,0.84314855]],[[104300.0,0.8509866],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.75167692],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008566130,[[104290.0,0.1917249],[104280.0,0.143806],[104270.0,0.3239952],[104260.0,0.7969333],[104250.0,1.14897038]],[[104300.0,0.8509866],[104310.0,0.7935012],[104320.0,1.11931596],[104330.0,0.75167692],[104340.0,0.60252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008566131,[[104290.0,0.1917249],[104280.0,0.143806],[104270.0,0.3239952],[104260.0,0.7969333],[104250.0,1.14897038]],[[104300.0,0.86441828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.72780946],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008566333,[[104290.0,0.1917249],[104280.0,0.143806],[104270.0,0.3239952],[104260.0,0.7969333],[104250.0,1.14897038]],[[104300.0,0.86441828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.62788019],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008566728,[[104290.0,0.1917249],[104280.0,0.143806],[104270.0,0.6847952],[104260.0,0.7969333],[104250.0,0.78817038]],[[104300.0,0.86441828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.62788019],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008566928,[[104290.0,0.1927249],[104280.0,0.143806],[104270.0,0.6847952],[104260.0,0.7969333],[104250.0,0.78817038]],[[104300.0,0.86441828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.62788019],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008567234,[[104290.0,0.1927249],[104280.0,0.1917417],[104270.0,0.636857],[104260.0,1.2763519],[104250.0,0.78817038]],[[104300.0,0.86441828],[104310.0,0.81850029],[104320.0,1.33910466],[104330.0,0.14872619],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008567535,[[104290.0,0.1927249],[104280.0,0.1917417],[104270.0,0.774757],[104260.0,1.1478519],[104250.0,0.78817038]],[[104300.0,0.86441828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.24865546],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008567839,[[104290.0,0.1917249],[104280.0,0.1917417],[104270.0,0.774757],[104260.0,0.6684333],[104250.0,0.78817038]],[[104300.0,0.86641828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.14872619],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008568037,[[104290.0,0.1917249],[104280.0,0.143806],[104270.0,0.774757],[104260.0,0.7163767],[104250.0,0.78817038]],[[104300.0,0.86641828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.24865546],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008568241,[[104290.0,0.1917249],[104280.0,0.1917417],[104270.0,0.774757],[104260.0,0.6684333],[104250.0,0.78817038]],[[104300.0,0.86641828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.14872619],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008568726,[[104290.0,0.1917249],[104280.0,0.1917417],[104270.0,0.774757],[104260.0,0.6684333],[104250.0,0.78817038]],[[104300.0,0.86641828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.24865546],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008569126,[[104290.0,0.1917249],[104280.0,0.1917417],[104270.0,0.774757],[104260.0,0.6684333],[104250.0,0.78817038]],[[104300.0,0.86641828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.14872619],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008569528,[[104290.0,0.1917249],[104280.0,0.2608417],[104270.0,0.705657],[104260.0,0.6684333],[104250.0,0.78817038]],[[104300.0,0.77053828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.24865546],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008569938,[[104290.0,0.1917249],[104280.0,0.2608417],[104270.0,0.705657],[104260.0,0.6684333],[104250.0,0.78817038]],[[104300.0,0.77053828],[104310.0,0.86642629],[104320.0,1.33910466],[104330.0,0.14872619],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008570443,[[104290.0,0.1917249],[104280.0,0.2608417],[104270.0,0.44373754],[104260.0,0.9043242],[104250.0,0.49593042]],[[104300.0,0.75888509],[104310.0,0.74601876],[104320.0,1.2893538],[104330.0,0.0499144],[104340.0,0.62712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008570737,[[104290.0,0.2617249],[104280.0,0.3222417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07203169],[104310.0,0.60224376],[104320.0,1.2414361],[104330.0,0.0499144],[104340.0,0.62712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008570943,[[104290.0,0.1917249],[104280.0,0.3222417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07203169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.002],[104340.0,0.72705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008571129,[[104290.0,0.1917249],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07203169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.002],[104340.0,0.72705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008571330,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07203169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.002],[104340.0,0.72705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008571535,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07203169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.002],[104340.0,0.62712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008571732,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.002],[104340.0,0.72705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008572434,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.002],[104340.0,0.62712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008573127,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.8402242],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.002],[104340.0,0.72705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008573333,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.3608],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.4811552],[104340.0,0.62712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008573534,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.3608],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.4811552],[104340.0,0.72705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008573837,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.3608],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.4811552],[104340.0,0.62712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008574035,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.3608],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.4811552],[104340.0,0.72705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008574232,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.3608],[104250.0,0.49593042]],[[104300.0,1.07003169],[104310.0,0.65016976],[104320.0,1.2414361],[104330.0,0.4811552],[104340.0,0.62712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008574430,[[104290.0,0.1149649],[104280.0,0.3922417],[104270.0,0.37493754],[104260.0,0.3608],[104250.0,0.68973749]],[[104300.0,0.9971066],[104310.0,0.72309485],[104320.0,1.2414361],[104330.0,0.62788139],[104340.0,0.480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008574735,[[104280.0,0.3355362],[104270.0,0.37493754],[104260.0,0.4087434],[104250.0,0.68973749],[104240.0,0.36830647]],[[104290.0,0.1917249],[104300.0,1.01098],[104310.0,0.53139365],[104320.0,1.72207315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008574931,[[104280.0,0.2876005],[104270.0,0.62307754],[104260.0,0.4087434],[104250.0,0.68973749],[104240.0,0.36830647]],[[104290.0,0.3329249],[104300.0,0.87768],[104310.0,0.53139365],[104320.0,1.72207315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008575128,[[104280.0,0.2876005],[104270.0,0.62307754],[104260.0,0.4087434],[104250.0,0.68973749],[104240.0,0.36830647]],[[104290.0,0.6937249],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,1.72207315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008575329,[[104280.0,0.2396648],[104270.0,0.67101754],[104260.0,0.4087434],[104250.0,0.68973749],[104240.0,0.36830647]],[[104290.0,0.6937249],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,1.72207315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008575533,[[104280.0,0.2396648],[104270.0,0.67101754],[104260.0,0.4087434],[104250.0,0.68973749],[104240.0,0.36830647]],[[104290.0,0.6937249],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008575744,[[104280.0,0.2396648],[104270.0,0.67101754],[104260.0,0.4087434],[104250.0,0.68973749],[104240.0,0.36830647]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008575937,[[104280.0,0.2396648],[104270.0,0.71895754],[104260.0,0.3608],[104250.0,0.68973749],[104240.0,0.36830647]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008576836,[[104280.0,0.2396648],[104270.0,0.71895754],[104250.0,1.05053749],[104240.0,0.36830647],[92813.0,5e-05]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008577030,[[104280.0,0.2406648],[104270.0,0.71895754],[104250.0,1.05053749],[104240.0,0.36830647],[104160.0,2.08097083]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008577428,[[104280.0,0.2406648],[104270.0,0.71895754],[104250.0,1.05053749],[104240.0,0.36830647],[104160.0,2.08264014]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008578633,[[104280.0,0.2406648],[104270.0,0.71895754],[104250.0,1.05053749],[104240.0,0.36686779],[104160.0,2.08264014]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008579743,[[104280.0,0.2406648],[104270.0,0.71895754],[104250.0,0.85673042],[104240.0,0.56067486],[104220.0,0.12056]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008579941,[[104280.0,0.2406648],[104270.0,0.71895754],[104250.0,0.85673042],[104240.0,0.56211381],[104220.0,0.12056]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008581241,[[104280.0,0.001],[104270.0,0.71050604],[104250.0,0.42520682],[104240.0,0.44079381],[104220.0,0.12056]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008581542,[[104280.0,0.001],[104270.0,0.01413754],[104260.0,0.3111079],[104250.0,0.41162495],[104240.0,0.80159381]],[[104290.0,1.7814049],[104300.0,0.87768],[104310.0,0.17059365],[104320.0,0.63451315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008581842,[[104270.0,0.1917617],[104260.0,0.1438315],[104250.0,0.50277765],[104240.0,1.25714791],[104220.0,0.6949]],[[104280.0,0.1917433],[104290.0,1.97320296],[104300.0,1.1652304],[104310.0,0.17059365],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008582043,[[104270.0,0.1917617],[104260.0,0.1438315],[104250.0,0.57517765],[104240.0,1.26958355],[104220.0,0.6949]],[[104280.0,0.9950633],[104290.0,1.73611096],[104300.0,0.4931304],[104310.0,0.17059365],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008582237,[[104270.0,0.1150017],[104260.0,0.1438315],[104250.0,0.57517765],[104240.0,1.26958355],[104220.0,0.6949]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.4931304],[104310.0,0.17059365],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008582439,[[104270.0,0.12923548],[104260.0,0.1917764],[104250.0,0.57517765],[104240.0,1.70115355],[104220.0,0.6949]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.4931304],[104310.0,0.17059365],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008582640,[[104270.0,0.12923548],[104260.0,0.3360764],[104250.0,0.43367765],[104240.0,1.70115355],[104220.0,0.6949]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.4931304],[104310.0,0.17059365],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008582943,[[104270.0,0.13423548],[104260.0,0.3360764],[104250.0,0.43367765],[104240.0,1.70115355],[104220.0,0.6949]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.4931304],[104310.0,0.17059365],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008583344,[[104270.0,0.13423548],[104260.0,0.3360764],[104250.0,0.43367765],[104240.0,1.45762025],[104230.0,1.01534176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.56605549],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008584439,[[104270.0,0.13423548],[104260.0,0.3360764],[104250.0,0.43367765],[104240.0,1.45762025],[104230.0,1.01534176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008584628,[[104270.0,0.13423548],[104260.0,0.3360764],[104250.0,0.43367765],[104240.0,1.45762025],[104230.0,1.01534176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.415052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008584828,[[104270.0,0.13223548],[104260.0,0.3360764],[104250.0,0.43367765],[104240.0,1.45762025],[104230.0,1.01534176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.415052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008585039,[[104270.0,0.13223548],[104260.0,0.7436764],[104250.0,0.43367765],[104240.0,1.05002025],[104230.0,1.71024176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008585239,[[104270.0,0.13023548],[104260.0,0.7436764],[104250.0,0.43367765],[104240.0,1.05002025],[104230.0,1.71024176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.415052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008586038,[[104270.0,0.13023548],[104260.0,0.7436764],[104250.0,0.43367765],[104240.0,1.05002025],[104230.0,1.71024176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.57690666],[104320.0,1.415052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008586229,[[104270.0,0.13023548],[104260.0,0.7436764],[104250.0,0.43367765],[104240.0,1.05002025],[104230.0,1.71024176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.57690666],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008586429,[[104270.0,0.20023548],[104260.0,0.6712764],[104250.0,0.43367765],[104240.0,1.05002025],[104230.0,1.71024176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.57690666],[104320.0,1.415052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008586829,[[104270.0,0.20023548],[104260.0,0.6712764],[104250.0,0.43367765],[104240.0,1.05002025],[104230.0,1.71024176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.57690666],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008587037,[[104270.0,0.20023548],[104260.0,0.6712764],[104250.0,0.43367765],[104240.0,1.05002025],[104230.0,1.86954176]],[[104280.0,0.9950633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.57690666],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008587246,[[104270.0,0.20023548],[104260.0,1.0320764],[104250.0,0.43367765],[104240.0,0.68922025],[104230.0,1.86954176]],[[104280.0,0.5614],[104290.0,1.7360849],[104300.0,0.13471389],[104310.0,0.14559266],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008587543,[[104270.0,0.70053548],[104260.0,0.9601764],[104250.0,0.00287765],[104240.0,0.68922025],[104230.0,1.98982176]],[[104280.0,0.6338633],[104290.0,1.6402199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008587837,[[104270.0,0.33973548],[104260.0,0.9601764],[104250.0,0.36367765],[104240.0,0.49541318],[104230.0,1.4540485]],[[104280.0,0.6338633],[104290.0,1.71314499],[104300.0,0.47233006],[104310.0,0.12212014],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008588232,[[104270.0,0.54715378],[104260.0,0.9601764],[104250.0,0.00287765],[104240.0,0.49541318],[104230.0,1.4540485]],[[104280.0,0.6338633],[104290.0,1.71314499],[104300.0,0.47233006],[104310.0,0.12212014],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008588437,[[104270.0,0.73891548],[104260.0,0.9601764],[104250.0,0.00287765],[104240.0,0.49541318],[104230.0,1.4540485]],[[104280.0,0.6338633],[104290.0,1.71314499],[104300.0,0.47233006],[104310.0,0.12212014],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008588833,[[104270.0,0.73891548],[104260.0,0.9601764],[104250.0,0.00287765],[104240.0,0.49541318],[104230.0,1.4540485]],[[104280.0,0.6338633],[104290.0,1.66520979],[104300.0,0.47233006],[104310.0,0.17004444],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008589236,[[104270.0,0.66215548],[104260.0,0.9601764],[104250.0,0.00287765],[104240.0,0.49541318],[104230.0,1.4540485]],[[104280.0,0.6338633],[104290.0,1.71314499],[104300.0,0.47233006],[104310.0,0.12212014],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008590246,[[104270.0,0.66215548],[104260.0,0.9601764],[104250.0,0.00287765],[104240.0,0.49541318],[104230.0,1.4540485]],[[104280.0,0.6338633],[104290.0,1.66520979],[104300.0,0.47233006],[104310.0,0.17004444],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008590644,[[104270.0,0.66215548],[104260.0,0.9601764],[104250.0,0.00287765],[104240.0,0.49541318],[104230.0,1.4540485]],[[104280.0,0.6338633],[104290.0,1.71314499],[104300.0,0.47233006],[104310.0,0.12212014],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008590942,[[104270.0,0.66215548],[104260.0,0.5525764],[104250.0,0.00287765],[104240.0,1.19031318],[104230.0,0.7591485]],[[104280.0,0.6338633],[104290.0,1.71314499],[104300.0,0.47233006],[104310.0,0.12212014],[104320.0,1.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008591150,[[104270.0,0.1917617],[104260.0,0.1917764],[104250.0,0.36367765],[104240.0,1.42469615],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008591446,[[104270.0,0.20584693],[104260.0,0.2606764],[104250.0,0.36367765],[104240.0,1.42469615],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008591837,[[104270.0,0.20584693],[104260.0,0.2606764],[104250.0,0.36367765],[104240.0,1.90421535],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.6402199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008592144,[[104270.0,0.20584693],[104260.0,0.6214764],[104250.0,0.36367765],[104240.0,1.38411535],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.5922847],[104300.0,0.08678659],[104310.0,0.14559246],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008592343,[[104270.0,0.20584693],[104260.0,0.6880764],[104250.0,0.36367765],[104240.0,1.38411535],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.5922847],[104300.0,0.08678659],[104310.0,0.14559246],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008593245,[[104270.0,0.27354693],[104260.0,0.6191764],[104250.0,0.36367765],[104240.0,1.38411535],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.5922847],[104300.0,0.08678659],[104310.0,0.14559246],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008593845,[[104270.0,0.27354693],[104260.0,0.2583764],[104250.0,0.00287765],[104240.0,1.38411535],[104230.0,0.8433818]],[[104280.0,0.6338633],[104290.0,1.2314847],[104300.0,0.08678659],[104310.0,0.14559246],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008594049,[[104270.0,0.27354693],[104260.0,0.6191764],[104250.0,0.36367765],[104240.0,1.38411535],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.2314847],[104300.0,0.44758659],[104310.0,0.14559246],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008594240,[[104270.0,0.20584693],[104260.0,0.6191764],[104250.0,0.36367765],[104240.0,1.38411535],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008594441,[[104270.0,0.20584693],[104260.0,0.6868764],[104250.0,0.36367765],[104240.0,1.38411535],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008594648,[[104270.0,0.20584693],[104260.0,0.6868764],[104250.0,0.36367765],[104240.0,1.19030828],[104230.0,0.8433818]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.46183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008594649,[[104270.0,0.20584693],[104260.0,0.6868764],[104250.0,0.36367765],[104240.0,1.19030828],[104230.0,0.79365557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008596051,[[104270.0,0.20584693],[104260.0,0.3260764],[104250.0,0.36367765],[104240.0,1.19030828],[104230.0,0.79365557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008596052,[[104270.0,0.20584693],[104260.0,0.3260764],[104250.0,0.00287765],[104240.0,1.19030828],[104230.0,0.79365557]],[[104280.0,0.6338633],[104290.0,1.2794199],[104300.0,0.08678659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008596251,[[104270.0,0.20584693],[104260.0,0.5525764],[104250.0,0.36367765],[104240.0,0.71078908],[104230.0,0.67337557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008596439,[[104270.0,0.20584693],[104260.0,0.5525764],[104250.0,0.54507765],[104240.0,0.71078908],[104230.0,0.67337557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008596640,[[104270.0,0.20584693],[104260.0,0.6243764],[104250.0,0.47327765],[104240.0,0.71078908],[104230.0,0.67337557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008596839,[[104270.0,0.20584693],[104260.0,0.6618764],[104250.0,0.43577765],[104240.0,0.71078908],[104230.0,0.67337557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008597049,[[104270.0,0.20584693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.01588908],[104230.0,1.36827557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008597348,[[104270.0,0.12908693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.01588908],[104230.0,1.36827557]],[[104280.0,0.9946633],[104290.0,1.2794199],[104300.0,0.44758659],[104310.0,0.09766856],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008597544,[[104270.0,0.12908693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.20969615],[104230.0,1.1744685]],[[104280.0,0.9946633],[104290.0,1.35234499],[104300.0,0.47233006],[104320.0,1.31511315],[104490.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008597939,[[104270.0,0.12908693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.20969615],[104230.0,1.1744685]],[[104280.0,0.9946633],[104290.0,1.35234499],[104300.0,0.47233006],[104320.0,1.31511315],[104330.0,0.24868421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008598840,[[104270.0,0.12908693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.20969615],[104230.0,1.1744685]],[[104280.0,0.9946633],[104290.0,1.35234499],[104300.0,0.47233006],[104320.0,1.31511315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008599339,[[104270.0,0.12908693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.20969615],[104230.0,1.1744685]],[[104280.0,0.9946633],[104290.0,1.35234499],[104300.0,0.47233006],[104320.0,1.31511315],[104330.0,0.24868421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008599736,[[104270.0,0.12908693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.20969615],[104230.0,1.1744685]],[[104280.0,0.9946633],[104290.0,1.35234499],[104300.0,0.47233006],[104320.0,1.31511315],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008599943,[[104270.0,0.12908693],[104260.0,0.6618764],[104250.0,0.84337765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.80312],[104290.0,1.49614859],[104300.0,0.47233006],[104310.0,0.0479243],[104320.0,1.31511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008600144,[[104270.0,0.30598693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.5614],[104290.0,1.16060509],[104300.0,0.56818776],[104320.0,0.88383255],[104370.0,0.73937279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008600446,[[104270.0,0.38274693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.80312],[104290.0,1.16060509],[104300.0,0.56818776],[104320.0,0.88383255],[104370.0,0.73937279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008600447,[[104270.0,0.38274693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.80312],[104290.0,1.40026899],[104300.0,0.52025806],[104320.0,0.88383255],[104330.0,0.62787579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008600635,[[104270.0,0.38274693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.80312],[104290.0,1.44820129],[104300.0,0.52025806],[104320.0,0.88383255],[104330.0,0.72783381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008600837,[[104270.0,0.38274693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.80312],[104290.0,1.49613449],[104300.0,0.52025806],[104320.0,0.83591505],[104330.0,0.62787579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008601041,[[104270.0,0.38274693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.80312],[104290.0,1.44820129],[104300.0,0.52025806],[104320.0,0.88383685],[104330.0,0.62787579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008601242,[[104270.0,0.30598693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.80312],[104290.0,1.49613479],[104300.0,0.47233006],[104310.0,0.047922],[104320.0,0.83591505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008601840,[[104270.0,0.30598693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.1744685]],[[104280.0,0.9948633],[104290.0,1.30440299],[104300.0,0.47233006],[104310.0,0.047922],[104320.0,0.83591505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008602045,[[104270.0,0.30598693],[104260.0,0.5525764],[104250.0,0.77127765],[104240.0,0.68921875],[104230.0,1.4180018]],[[104280.0,0.9948633],[104290.0,1.40207155],[104300.0,0.49678164],[104310.0,0.19464819],[104320.0,0.71379491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008603042,[[104270.0,0.71358693],[104260.0,0.5525764],[104250.0,0.36367765],[104240.0,1.38411875],[104230.0,0.7231018]],[[104280.0,0.9948633],[104290.0,1.40207155],[104300.0,0.49678164],[104310.0,0.19464819],[104320.0,0.03319491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008603441,[[104270.0,1.07438693],[104260.0,1.2474764],[104250.0,0.36367765],[104240.0,1.38411875],[104230.0,0.7231018]],[[104280.0,0.9948633],[104290.0,1.40207155],[104300.0,0.49678164],[104310.0,0.19464819],[104320.0,0.03319491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008603442,[[104270.0,1.07438693],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.80941875],[104230.0,0.7231018]],[[104280.0,0.18728],[104290.0,1.61907365],[104300.0,0.72256114],[104310.0,0.14672619],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008603648,[[104270.0,1.07438693],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.80941875],[104230.0,0.7231018]],[[104280.0,0.30748],[104290.0,1.61907365],[104300.0,0.92018864],[104310.0,0.14672619],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008603947,[[104270.0,1.07438693],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.80941875],[104230.0,0.7231018]],[[104280.0,0.30748],[104290.0,1.69407365],[104300.0,0.74933414],[104310.0,0.24257799],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008604147,[[104270.0,1.17028693],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.80941875],[104230.0,0.7231018]],[[104280.0,0.30748],[104290.0,1.33327365],[104300.0,0.74933414],[104310.0,0.65130409],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008604344,[[104270.0,1.10554693],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.80941875],[104230.0,0.7231018]],[[104280.0,0.30748],[104290.0,1.33327365],[104300.0,0.79726104],[104310.0,0.60337799],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008604544,[[104270.0,1.10554693],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.93069875],[104230.0,0.7231018]],[[104280.0,0.18728],[104290.0,1.45347365],[104300.0,0.79726104],[104310.0,0.60337799],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008605347,[[104270.0,1.04312799],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.93069875],[104230.0,0.7231018]],[[104280.0,0.18728],[104290.0,1.33327365],[104300.0,0.79726104],[104310.0,0.60337799],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008605547,[[104270.0,1.04312799],[104260.0,1.2474764],[104250.0,0.00287765],[104240.0,0.93069875],[104230.0,0.7231018]],[[104280.0,0.18728],[104290.0,1.45339365],[104300.0,0.84518844],[104310.0,0.55545209],[104320.0,0.08111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008605949,[[104270.0,1.04312799],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.18728],[104290.0,1.2828],[104300.0,0.84573455],[104310.0,0.57877254],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008606341,[[104270.0,0.89062106],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.18728],[104290.0,1.2828],[104300.0,0.84573455],[104310.0,0.57877254],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008606651,[[104270.0,1.08238276],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.18728],[104290.0,1.2828],[104300.0,0.79780765],[104310.0,0.62669904],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008607551,[[104270.0,0.98648276],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.18728],[104290.0,1.2828],[104300.0,0.79780765],[104310.0,0.62669904],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008607740,[[104270.0,1.06278276],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.18728],[104290.0,1.2828],[104300.0,0.84573425],[104310.0,0.57877254],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008607946,[[104270.0,1.06278276],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.18728],[104290.0,1.2828],[104300.0,0.79780765],[104310.0,0.62669904],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008608142,[[104270.0,1.06278276],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.25888],[104290.0,1.2078],[104300.0,0.79780765],[104310.0,0.62669904],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008608550,[[104270.0,1.06278276],[104260.0,1.2474764],[104250.0,0.19668472],[104240.0,0.98042498],[104230.0,1.05470718]],[[104280.0,0.25888],[104290.0,1.2078],[104300.0,0.79780765],[104310.0,0.63972026],[104320.0,0.2278386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008609849,[[104270.0,0.61368276],[104260.0,1.44128347],[104250.0,0.60721095],[104240.0,1.07055036],[104230.0,0.4795685]],[[104280.0,0.25888],[104290.0,1.8082599],[104300.0,0.483429],[104310.0,0.18361487],[104320.0,0.15531505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008610055,[[104270.0,0.42192106],[104260.0,1.03253857],[104250.0,0.60721095],[104240.0,0.99977946],[104230.0,0.4795685]],[[104280.0,0.7644433],[104290.0,1.5443473],[104310.0,0.66285557],[104320.0,0.15531505],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008610246,[[104270.0,0.34516106],[104260.0,1.17636197],[104250.0,0.60721095],[104240.0,0.99977946],[104230.0,0.4795685]],[[104280.0,0.7644433],[104290.0,1.5443473],[104310.0,0.66285557],[104320.0,0.15531505],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008610247,[[104270.0,0.34516106],[104260.0,1.17636197],[104250.0,0.73786015],[104240.0,0.99977946],[104230.0,0.4795685]],[[104280.0,1.0043633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008610446,[[104270.0,0.34516106],[104260.0,1.12841777],[104250.0,0.66716015],[104240.0,0.99977946],[104230.0,0.4795685]],[[104280.0,1.0043633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.24868421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008610655,[[104270.0,0.34516106],[104260.0,1.17636177],[104250.0,0.60721095],[104240.0,1.07047946],[104230.0,0.4795685]],[[104280.0,1.0043633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008610853,[[104270.0,0.53692276],[104260.0,1.03253837],[104250.0,0.60721095],[104240.0,1.08247946],[104230.0,0.4795685]],[[104280.0,1.0043633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008611049,[[104270.0,0.53692276],[104260.0,1.03253837],[104250.0,0.60721095],[104240.0,1.08247946],[104230.0,0.4795685]],[[104280.0,1.0043633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.24868421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008611445,[[104270.0,0.42142276],[104260.0,1.03253837],[104250.0,0.60721095],[104240.0,1.08247946],[104230.0,0.4795685]],[[104280.0,1.0043633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008611648,[[104270.0,0.42142276],[104260.0,1.03253837],[104250.0,0.61921095],[104240.0,1.07047946],[104230.0,0.4795685]],[[104280.0,1.0073633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.24868421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008611849,[[104270.0,0.42142276],[104260.0,1.08048327],[104250.0,0.61921095],[104240.0,1.02252776],[104230.0,0.4795685]],[[104280.0,1.0073633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008612047,[[104270.0,0.42142276],[104260.0,1.08048327],[104250.0,0.61921095],[104240.0,1.02252776],[104230.0,0.4795685]],[[104280.0,1.0073633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.24868421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008612251,[[104270.0,0.42142276],[104260.0,1.08048327],[104250.0,0.61921095],[104240.0,1.02252776],[104230.0,0.4795685]],[[104280.0,1.0073633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008612957,[[104270.0,0.42142276],[104260.0,1.08048327],[104250.0,0.61921095],[104240.0,1.02252776],[104230.0,0.4795685]],[[104280.0,1.0073633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.24868421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008613347,[[104270.0,0.42142276],[104260.0,1.08048327],[104250.0,0.61921095],[104240.0,1.02252776],[104230.0,0.4795685]],[[104280.0,1.0073633],[104290.0,1.6402177],[104310.0,0.66285557],[104320.0,0.63451185],[104330.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008613660,[[104270.0,0.42142276],[104260.0,0.8866762],[104250.0,0.37567765],[104240.0,0.64119615],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.63898811],[104320.0,0.51239171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008614049,[[104270.0,0.42142276],[104260.0,0.8866762],[104250.0,0.37567765],[104240.0,0.64119615],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,0.51239171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008615047,[[104270.0,0.20608276],[104260.0,0.1917762],[104250.0,0.37567765],[104240.0,0.92833615],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,1.19299171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008615253,[[104270.0,0.12932276],[104260.0,0.1917762],[104250.0,0.37567765],[104240.0,0.92833615],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,1.19299171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008615557,[[104270.0,0.12932276],[104260.0,0.1917762],[104250.0,0.37567765],[104240.0,0.92833615],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,1.29294973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008615755,[[104270.0,0.12932276],[104260.0,0.1917762],[104250.0,0.37567765],[104240.0,0.92833615],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,1.19299171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008615950,[[104270.0,0.12932276],[104260.0,0.1438313],[104250.0,0.37567765],[104240.0,0.97628825],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,1.29294973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008616256,[[104270.0,0.12932276],[104260.0,0.1438313],[104250.0,0.01487765],[104240.0,0.97628825],[104230.0,1.0839018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,1.19299171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008617168,[[104270.0,0.12932276],[104260.0,0.1438313],[104250.0,0.37567765],[104240.0,0.97628825],[104230.0,0.7231018]],[[104280.0,1.0073633],[104290.0,1.81081135],[104300.0,0.12212014],[104310.0,0.65337784],[104320.0,1.19299171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008617367,[[104270.0,0.12932276],[104260.0,0.1438313],[104250.0,0.37567765],[104240.0,0.78248118],[104230.0,0.67337557]],[[104280.0,1.0073633],[104290.0,1.71314279],[104300.0,0.09766856],[104310.0,0.62877179],[104320.0,1.3397179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008618366,[[104260.0,0.2876602],[104250.0,0.42362695],[104240.0,0.78248118],[104230.0,0.67337557],[92333.0,0.01]],[[104270.0,0.1917617],[104280.0,0.9114987],[104290.0,1.52140509],[104300.0,0.57696366],[104310.0,0.14953109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008618562,[[104250.0,0.29056045],[104240.0,0.26530659],[104230.0,0.19380707],[104220.0,0.86336101],[104210.0,1.43465379]],[[104260.0,0.1917801],[104270.0,0.6523323],[104280.0,0.67802],[104290.0,1.63993629],[104300.0,0.57696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008618757,[[104250.0,0.29056045],[104240.0,0.34040659],[104230.0,0.75096587],[104220.0,0.86336101],[104210.0,1.07385379]],[[104260.0,1.0183401],[104270.0,0.5525767],[104280.0,0.003],[104290.0,1.63993629],[104300.0,0.57696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008618957,[[104250.0,0.29056045],[104240.0,0.34040659],[104230.0,0.75096587],[104220.0,1.34297621],[104210.0,1.07385379]],[[104260.0,1.0183401],[104270.0,0.5525767],[104280.0,0.003],[104290.0,1.63993629],[104300.0,0.57696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008619266,[[104250.0,0.21378045],[104240.0,0.34040659],[104230.0,0.75096587],[104220.0,1.34297621],[104210.0,1.07385379]],[[104260.0,1.0183401],[104270.0,0.5525767],[104280.0,0.003],[104290.0,1.63993629],[104300.0,0.57696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008619467,[[104250.0,0.26172975],[104240.0,0.70120659],[104230.0,0.75096587],[104220.0,0.98217621],[104210.0,1.07385379]],[[104260.0,1.0183401],[104270.0,0.5535767],[104290.0,1.63993629],[104300.0,0.57696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008620266,[[104250.0,0.26272975],[104240.0,0.70120659],[104230.0,0.75096587],[104220.0,0.98217621],[104210.0,1.07385379]],[[104260.0,1.0183401],[104270.0,0.5525767],[104290.0,1.63993629],[104300.0,0.57696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008620657,[[104250.0,0.26272975],[104240.0,0.77420659],[104230.0,0.67796587],[104220.0,0.98217621],[104210.0,1.07385379]],[[104260.0,1.0183401],[104270.0,0.5525767],[104290.0,1.63993629],[104300.0,0.57696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008620865,[[104250.0,0.33782975],[104240.0,0.69910659],[104230.0,0.49659886],[104220.0,1.17598328],[104210.0,1.35985721]],[[104260.0,1.0183401],[104270.0,0.62550179],[104280.0,0.09766856],[104290.0,1.83585753],[104300.0,0.4805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008621165,[[104250.0,0.33782975],[104240.0,0.69910659],[104230.0,0.49659886],[104220.0,0.91695557],[104210.0,1.33812583]],[[104260.0,1.0183401],[104270.0,0.62550179],[104280.0,0.09766856],[104290.0,1.83585753],[104300.0,0.4805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008623161,[[104250.0,0.26272975],[104240.0,0.69910659],[104230.0,0.49659886],[104220.0,0.91695557],[104210.0,1.33812583]],[[104260.0,1.0183401],[104270.0,0.62550179],[104280.0,0.09766856],[104290.0,1.83585753],[104300.0,0.4805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008623363,[[104250.0,0.27725257],[104240.0,0.77500659],[104230.0,0.49659886],[104220.0,0.91695557],[104210.0,1.33812583]],[[104260.0,1.0183401],[104270.0,0.62550179],[104280.0,0.09766856],[104290.0,1.83585753],[104300.0,0.4805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008624064,[[104250.0,0.27725257],[104240.0,0.77500659],[104230.0,0.49659886],[104220.0,0.91695557],[104210.0,2.03302583]],[[104260.0,1.0183401],[104270.0,0.62550179],[104280.0,0.09766856],[104290.0,1.83585753],[104300.0,0.4805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008624273,[[104250.0,0.27725257],[104240.0,0.77500659],[104230.0,0.49659886],[104220.0,0.67342227],[104210.0,1.57823575]],[[104260.0,1.0183401],[104270.0,0.5525767],[104280.0,0.17059365],[104290.0,1.68913134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008624563,[[104250.0,0.27725257],[104240.0,0.70200659],[104230.0,0.49659886],[104220.0,0.67342227],[104210.0,1.69767575]],[[104260.0,1.0183401],[104270.0,0.5525767],[104280.0,0.17059365],[104290.0,1.68913134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008624764,[[104250.0,0.27725257],[104240.0,0.70200659],[104230.0,0.56609886],[104220.0,0.67342227],[104210.0,1.69767575]],[[104260.0,1.0183401],[104270.0,0.5525767],[104280.0,0.17059365],[104290.0,1.68913134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008624972,[[104250.0,0.27725257],[104240.0,0.77520659],[104230.0,0.49659886],[104220.0,0.67342227],[104210.0,1.69767575]],[[104260.0,1.0183401],[104270.0,0.5525767],[104280.0,0.17059365],[104290.0,1.68913134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008626362,[[104250.0,0.27725257],[104240.0,0.41440659],[104230.0,0.13579886],[104220.0,0.67342227],[104210.0,1.69767575]],[[104260.0,0.6575401],[104270.0,0.1917767],[104280.0,0.17059365],[104290.0,1.68913134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008626565,[[104250.0,0.27725257],[104240.0,0.77520659],[104230.0,0.49659886],[104220.0,0.67342227],[104210.0,1.69767575]],[[104260.0,1.0183401],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,1.68913134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008626763,[[104250.0,0.27725257],[104240.0,0.82315919],[104230.0,0.44864006],[104220.0,0.67342227],[104210.0,1.69767575]],[[104260.0,1.0183401],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,1.68913134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008627665,[[104250.0,0.27725257],[104240.0,0.82315919],[104230.0,0.44864006],[104220.0,0.67342227],[104210.0,1.69767575]],[[104260.0,2.1063001],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008628663,[[104250.0,0.27725257],[104240.0,0.38915919],[104230.0,0.44864006],[104220.0,1.03422227],[104210.0,1.57823575]],[[104260.0,2.1063001],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008628861,[[104250.0,0.27725257],[104240.0,0.74995919],[104230.0,0.52184006],[104220.0,0.67342227],[104210.0,1.69739575]],[[104260.0,2.1063001],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008629162,[[104250.0,0.24842187],[104240.0,0.74995919],[104230.0,0.52184006],[104220.0,0.67342227],[104210.0,1.69739575]],[[104260.0,2.1063001],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008629966,[[104250.0,0.01552282],[104240.0,0.41357869],[104230.0,0.73718006],[104220.0,0.60256787],[104210.0,1.41903575]],[[104260.0,2.1063001],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008630168,[[104240.0,0.17095861],[104230.0,0.73718006],[104220.0,0.55460707],[104210.0,1.41903575],[104200.0,0.51469452]],[[104260.0,2.1063001],[104270.0,0.1917767],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008630476,[[104250.0,0.1917985],[104240.0,0.18052191],[104230.0,0.80748006],[104220.0,0.55460707],[104210.0,1.41903575]],[[104260.0,2.1001437],[104270.0,0.0479435],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008630658,[[104250.0,0.1917985],[104240.0,0.25742191],[104230.0,0.73718006],[104220.0,0.55460707],[104210.0,1.41903575]],[[104260.0,2.1001437],[104270.0,0.0479435],[104280.0,0.53139365],[104290.0,0.60145134],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008630859,[[104250.0,0.1917985],[104240.0,0.25742191],[104230.0,0.73718006],[104220.0,1.03422097],[104210.0,1.41903575]],[[104260.0,1.52436],[104270.0,0.2397155],[104280.0,0.57932995],[104290.0,0.17005214],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008631072,[[104250.0,0.1917985],[104240.0,0.25372191],[104230.0,0.66398006],[104220.0,1.03422097],[104210.0,1.41903575]],[[104260.0,1.76352],[104270.0,0.2876598],[104280.0,0.53139365],[104290.0,0.17005214],[104300.0,0.62732129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008631273,[[104250.0,0.1919185],[104240.0,0.61452191],[104230.0,0.66398006],[104220.0,0.67342097],[104210.0,1.41903575]],[[104260.0,1.64448],[104280.0,0.81902665],[104290.0,0.12212014],[104300.0,0.19595289],[104310.0,0.19798618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008631467,[[104250.0,0.7009185],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.67342097],[104210.0,1.41903575]],[[104260.0,1.28368],[104270.0,0.3608],[104280.0,0.72313945],[104290.0,0.21998894],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008631771,[[104250.0,0.7009185],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.79258097],[104210.0,1.53915575]],[[104260.0,1.32724],[104270.0,0.3608],[104280.0,0.77107525],[104290.0,0.21998894],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008631968,[[104250.0,0.71559231],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.5987739],[104210.0,1.48942952]],[[104260.0,1.32724],[104270.0,0.435],[104280.0,0.86695005],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008632167,[[104250.0,0.56219381],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.5987739],[104210.0,1.48942952]],[[104260.0,1.32724],[104270.0,0.435],[104280.0,0.86695005],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008632470,[[104250.0,0.91319231],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.5987739],[104210.0,1.48942952]],[[104260.0,1.32724],[104270.0,0.435],[104280.0,0.86695005],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008632772,[[104250.0,0.91319231],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.5987739],[104210.0,1.48942952]],[[104260.0,1.20808],[104270.0,0.435],[104280.0,0.86695005],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008632970,[[104250.0,0.75399231],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.5987739],[104210.0,1.48942952]],[[104260.0,1.3272],[104270.0,0.435],[104280.0,0.86695005],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008633170,[[104250.0,0.75599231],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.7579739],[104210.0,1.48942952]],[[104260.0,1.3272],[104270.0,0.435],[104280.0,0.86695005],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008633367,[[104250.0,0.75799231],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.6388139],[104210.0,1.36930952]],[[104260.0,1.08796],[104270.0,0.6267664],[104280.0,0.57932945],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008633577,[[104250.0,0.75799231],[104240.0,0.54132191],[104230.0,0.22778006],[104220.0,0.6388139],[104210.0,1.36930952]],[[104260.0,1.32884],[104270.0,0.7226518],[104280.0,0.57932945],[104290.0,0.12412014],[104300.0,0.19595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008634075,[[104250.0,0.21047231],[104240.0,0.54132191],[104230.0,0.58858006],[104210.0,1.36930952],[104200.0,0.63922782]],[[104260.0,1.8814201],[104270.0,0.5788289],[104280.0,0.21852945],[104290.0,0.12412014],[104300.0,0.62731609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008634279,[[104250.0,0.13371231],[104240.0,0.54132191],[104230.0,0.58858006],[104220.0,0.1553],[104210.0,1.36930952]],[[104260.0,1.8814201],[104270.0,0.5788289],[104280.0,0.21852945],[104290.0,0.12412014],[104300.0,0.62731609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008634473,[[104250.0,0.004],[104240.0,0.27641731],[104230.0,0.63653846],[104220.0,0.5640625],[104210.0,0.67440952]],[[104260.0,1.8814201],[104270.0,0.6267732],[104280.0,0.17059365],[104290.0,0.60345534],[104300.0,0.62731609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008634771,[[104250.0,0.004],[104230.0,0.7242365],[104220.0,0.65574],[104210.0,0.19476662],[104200.0,1.61464782]],[[104260.0,1.8814201],[104270.0,0.6267732],[104280.0,0.17059365],[104290.0,0.60345534],[104300.0,1.30791609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008634964,[[104230.0,0.6964952],[104220.0,0.65574],[104210.0,0.19476662],[104200.0,1.61464782],[92322.0,5e-05]],[[104240.0,0.1918169],[104250.0,0.1438591],[104260.0,1.68964],[104270.0,0.48438204],[104280.0,0.17059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008635165,[[104230.0,0.3356952],[104220.0,0.73144],[104210.0,0.60353462],[104200.0,1.61464782],[104100.0,0.4648004]],[[104240.0,0.4332569],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204],[104280.0,0.17059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008635366,[[104230.0,0.42931903],[104220.0,0.73144],[104210.0,0.60353462],[104200.0,1.61464782],[104100.0,0.4648004]],[[104240.0,0.42606006],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204],[104280.0,0.17059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008635972,[[104230.0,0.44900867],[104220.0,0.73144],[104210.0,0.60353462],[104200.0,1.61464782],[104100.0,0.4648004]],[[104240.0,0.42606006],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204],[104280.0,0.17059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008636177,[[104230.0,0.44900867],[104220.0,1.16878037],[104210.0,0.70196751],[104200.0,1.84458108],[104190.0,0.85901943]],[[104240.0,0.42606006],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008636178,[[104230.0,0.44900867],[104220.0,1.16878037],[104210.0,0.70196751],[104200.0,1.84458108],[104190.0,0.85901943]],[[104240.0,0.24144],[104250.0,0.7770726],[104260.0,1.44876],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008636675,[[104230.0,0.45400867],[104220.0,1.16878037],[104210.0,0.70196751],[104200.0,1.72326108],[104190.0,0.98021943]],[[104240.0,0.4332569],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008637078,[[104230.0,0.45400867],[104220.0,1.16878037],[104210.0,0.70196751],[104200.0,1.56406108],[104190.0,0.98021943]],[[104240.0,0.4332569],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008637279,[[104230.0,0.40605107],[104220.0,1.18139369],[104210.0,0.70196751],[104200.0,1.56406108],[104190.0,0.98021943]],[[104240.0,0.4332569],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008637473,[[104230.0,0.45400977],[104220.0,1.18139369],[104210.0,0.70196751],[104200.0,1.56406108],[104190.0,0.98021943]],[[104240.0,0.4332569],[104250.0,0.5852591],[104260.0,1.44876],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008637779,[[104230.0,0.45400977],[104220.0,1.18139369],[104210.0,0.70196751],[104200.0,1.56406108],[104190.0,0.98021943]],[[104240.0,0.24144],[104250.0,0.7770714],[104260.0,1.46141413],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008640280,[[104230.0,0.75024977],[104220.0,0.89035369],[104210.0,0.70196751],[104200.0,1.56406108],[104190.0,0.98021943]],[[104240.0,0.24144],[104250.0,0.7770714],[104260.0,1.46141413],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008640685,[[104230.0,0.75024977],[104220.0,0.89035369],[104210.0,0.70196751],[104200.0,1.56406108],[104190.0,0.98021943]],[[104240.0,0.24144],[104250.0,0.6811644],[104260.0,1.544653],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008640869,[[104230.0,0.75024977],[104220.0,0.89035369],[104210.0,0.70196751],[104200.0,1.56406108],[104190.0,0.98021943]],[[104240.0,0.24144],[104250.0,0.6811644],[104260.0,1.5446536],[104270.0,0.04938204],[104290.0,0.65192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008641072,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.7291179],[104260.0,1.4967055],[104270.0,0.21997569],[104280.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008641273,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.4414],[104260.0,1.7364463],[104270.0,0.21997569],[104280.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008641583,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.4414],[104260.0,1.7843946],[104270.0,0.17203299],[104280.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008641777,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.6331985],[104260.0,1.7843946],[104270.0,0.17203299],[104280.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008641778,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.6331985],[104260.0,1.5926021],[104270.0,0.18492953],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008642173,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.4414],[104260.0,1.7843948],[104270.0,0.18492953],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008642676,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.6331993],[104260.0,1.5926021],[104270.0,0.18492953],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008643375,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.4414],[104260.0,1.7843977],[104270.0,0.18492953],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008643579,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.27245939]],[[104240.0,0.24144],[104250.0,0.6331991],[104260.0,1.5926021],[104270.0,0.18492953],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008644467,[[104230.0,0.75024977],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.55846281]],[[104240.0,0.24144],[104250.0,0.6331991],[104260.0,1.66552719],[104270.0,0.11200444],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008644874,[[104230.0,0.75028672],[104220.0,0.45301332],[104210.0,0.60353462],[104200.0,1.52159096],[104190.0,1.55846281]],[[104240.0,0.24144],[104250.0,0.6331991],[104260.0,1.66552719],[104270.0,0.11200444],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008645069,[[104230.0,0.53494672],[104220.0,0.45301332],[104210.0,1.29843462],[104200.0,0.82669096],[104190.0,1.55846281]],[[104240.0,0.24144],[104250.0,0.6331991],[104260.0,1.66552719],[104270.0,0.11200444],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008645475,[[104240.0,0.1918169],[104230.0,0.39108522],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,0.6331991],[104260.0,1.66552719],[104270.0,0.11200444],[104280.0,0.17005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008645677,[[104240.0,0.2678169],[104230.0,0.31188522],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,0.68308],[104260.0,1.85732059],[104270.0,0.11200444],[104280.0,0.17005594],[104300.0,1.26116709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008645980,[[104240.0,0.28227768],[104230.0,0.28742444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,0.8748785],[104260.0,1.66552719],[104270.0,0.11200444],[104280.0,0.17005594],[104300.0,1.1611899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008646282,[[104240.0,0.20627768],[104230.0,0.28742444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,0.8748785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008646482,[[104240.0,0.20627768],[104230.0,0.36342444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,0.9514785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008646679,[[104240.0,0.1918169],[104230.0,0.36342444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,0.9534785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008647083,[[104240.0,0.1918169],[104230.0,0.36342444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,1.1234785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008647583,[[104240.0,0.1918169],[104230.0,0.36342444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,1.1254785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008648078,[[104240.0,0.1918169],[104230.0,0.36342444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,1.2077785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008648274,[[104240.0,0.1150369],[104230.0,0.28252444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.63922782]],[[104250.0,1.2077785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008648275,[[104240.0,0.1150369],[104230.0,0.28252444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.63922782]],[[104250.0,1.2077785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.26884633],[104290.0,0.4813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008648476,[[104240.0,0.1150369],[104230.0,0.28252444],[104220.0,0.53101332],[104210.0,1.73012282],[104200.0,0.63922782]],[[104250.0,1.2077785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.26884633],[104290.0,0.4813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008650988,[[104240.0,0.1150369],[104230.0,0.69012444],[104220.0,0.53101332],[104210.0,1.03522282],[104200.0,1.33412782]],[[104250.0,1.2077785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.26884633],[104290.0,0.4813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008652290,[[104240.0,0.1150369],[104230.0,0.69012444],[104220.0,0.53101332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.2077785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008652688,[[104240.0,0.1150369],[104230.0,0.77222444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.2077785],[104260.0,1.71347629],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008653887,[[104240.0,0.1150369],[104230.0,0.77222444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,0.7743],[104260.0,1.85732179],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.62805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008654091,[[104240.0,0.1956369],[104230.0,0.69622444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.0159],[104260.0,1.85732259],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008654289,[[104240.0,0.0806],[104230.0,0.69622444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.0159],[104260.0,1.85732259],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008654491,[[104240.0,0.2724169],[104230.0,0.69622444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.01594],[104260.0,1.85732259],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008654681,[[104240.0,0.3545169],[104230.0,0.61412444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.01594],[104260.0,1.85732259],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008654886,[[104240.0,0.3545169],[104230.0,0.61412444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.2077385],[104260.0,1.66552799],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008655194,[[104240.0,0.2777369],[104230.0,0.61412444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.2077385],[104260.0,1.66552799],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008655778,[[104240.0,0.2777369],[104230.0,0.61412444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.2077385],[104260.0,1.66552799],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.62805649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008655986,[[104240.0,0.1918169],[104230.0,0.61412444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.2077385],[104260.0,1.66552799],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.62805649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008656187,[[104240.0,0.1918169],[104230.0,0.69082444],[104220.0,0.45301332],[104210.0,1.03522282],[104200.0,1.04188786]],[[104250.0,1.2077385],[104260.0,1.66552799],[104270.0,0.11200444],[104280.0,0.17005814],[104290.0,0.62805649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008656980,[[104240.0,0.1918169],[104230.0,0.28322444],[104220.0,0.45301332],[104210.0,1.73012282],[104200.0,0.34698786]],[[104250.0,1.2077385],[104260.0,1.71347709],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008657182,[[104240.0,0.1918169],[104230.0,0.28322444],[104220.0,0.45301332],[104210.0,1.88932282],[104200.0,0.34698786]],[[104250.0,1.2077385],[104260.0,1.71347709],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008658487,[[104240.0,0.1918169],[104230.0,0.28322444],[104220.0,0.48411332],[104210.0,1.88932282],[104200.0,0.34698786]],[[104250.0,1.2077385],[104260.0,1.71347709],[104270.0,0.11200444],[104280.0,0.12212014],[104290.0,0.62805649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008659288,[[104240.0,0.1918169],[104230.0,0.20652444],[104220.0,0.48411332],[104210.0,1.88932282],[104200.0,0.34698786]],[[104250.0,1.2077385],[104260.0,1.71347709],[104270.0,0.11200444],[104280.0,0.60149974],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008659485,[[104240.0,0.1918169],[104230.0,0.20652444],[104220.0,0.56321332],[104210.0,1.88932282],[104200.0,0.34698786]],[[104250.0,1.2077385],[104260.0,1.71347709],[104270.0,0.11200444],[104280.0,0.60149974],[104290.0,0.14872619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008660091,[[104240.0,0.1918169],[104230.0,0.20652444],[104220.0,0.75702039],[104210.0,1.93904905],[104200.0,0.68169794]],[[104250.0,1.2077385],[104260.0,1.71347709],[104270.0,0.11200444],[104280.0,0.74822593],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008661092,[[104240.0,0.1918169],[104230.0,0.20652444],[104220.0,0.75702039],[104210.0,1.93904905],[104200.0,0.68169794]],[[104250.0,1.01594],[104260.0,1.80937329],[104270.0,0.15994554],[104280.0,0.31678443],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008661294,[[104240.0,0.1918169],[104230.0,0.31672444],[104220.0,0.80602039],[104210.0,1.77984905],[104200.0,0.68169794]],[[104250.0,0.89562],[104260.0,1.52168509],[104270.0,0.35171804],[104280.0,0.36472303],[104290.0,0.0499313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008661492,[[104240.0,0.8353449],[104230.0,0.36572444],[104220.0,0.56722039],[104210.0,1.41904905],[104200.0,0.68169794]],[[104250.0,0.2563],[104260.0,1.28220509],[104270.0,0.4599079],[104280.0,0.62964633],[104290.0,0.0978659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008661700,[[104240.0,1.2429449],[104230.0,1.06062444],[104220.0,0.68730039],[104210.0,0.84546905],[104200.0,0.68169794]],[[104250.0,0.2563],[104260.0,1.43530509],[104270.0,0.5799879],[104280.0,0.86933143],[104290.0,0.0499313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008661991,[[104240.0,1.2429449],[104230.0,1.06062444],[104220.0,0.68730039],[104210.0,0.84546905],[104200.0,0.68169794]],[[104250.0,0.2563],[104260.0,1.43530509],[104270.0,0.5799879],[104280.0,0.96520743],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008662188,[[104240.0,1.1661849],[104230.0,1.06062444],[104220.0,0.68730039],[104210.0,0.84546905],[104200.0,0.68169794]],[[104250.0,0.2563],[104260.0,1.43530509],[104270.0,0.5799879],[104280.0,0.96520743],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008663180,[[104240.0,1.1661849],[104230.0,1.06062444],[104220.0,0.68730039],[104210.0,0.84546905],[104200.0,0.68169794]],[[104250.0,0.2563],[104260.0,1.43530509],[104270.0,0.5799879],[104280.0,0.91726943],[104290.0,0.0499317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008663691,[[104240.0,1.1661849],[104230.0,1.49796481],[104220.0,0.78573328],[104210.0,0.60193575],[104200.0,0.374325]],[[104250.0,0.2563],[104260.0,1.36238],[104270.0,0.48231934],[104280.0,0.86695485],[104290.0,0.13633501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008664095,[[104240.0,1.1661849],[104230.0,1.49796481],[104220.0,0.78573328],[104210.0,0.60193575],[104200.0,0.374325]],[[104250.0,0.2563],[104260.0,1.36238],[104270.0,0.76996414],[104280.0,0.57932955],[104290.0,0.13633501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008664290,[[104240.0,0.5226569],[104230.0,1.69956481],[104220.0,0.66565328],[104210.0,0.75969575],[104200.0,0.495645]],[[104250.0,0.45188],[104260.0,1.9351555],[104270.0,0.36223934],[104280.0,0.17059365],[104290.0,0.13633501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008664484,[[104240.0,0.5226569],[104230.0,1.53086481],[104220.0,0.66565328],[104210.0,1.12049575],[104200.0,0.495645]],[[104250.0,1.0044785],[104260.0,1.8392717],[104270.0,0.00143934],[104280.0,0.17059365],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008664987,[[104240.0,0.5226569],[104230.0,1.44826481],[104220.0,0.66565328],[104210.0,1.12049575],[104200.0,0.495645]],[[104250.0,1.0044785],[104260.0,1.8392717],[104270.0,0.00143934],[104280.0,0.17059365],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008665188,[[104240.0,0.4076],[104230.0,1.80906481],[104220.0,0.74825328],[104210.0,0.75969575],[104200.0,0.495645]],[[104250.0,1.0044785],[104260.0,1.7913228],[104270.0,0.00143934],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008665392,[[104240.0,0.5994169],[104230.0,1.80906481],[104220.0,0.74825328],[104210.0,0.75969575],[104200.0,0.495645]],[[104250.0,1.0044785],[104260.0,1.7913228],[104270.0,0.00143934],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008665588,[[104240.0,0.5994169],[104230.0,1.80906481],[104220.0,0.74825328],[104210.0,0.75969575],[104200.0,0.495645]],[[104250.0,0.81268],[104260.0,1.9351657],[104270.0,0.04938014],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008665788,[[104240.0,0.5994169],[104230.0,1.80906481],[104220.0,0.74825328],[104210.0,0.75969575],[104200.0,0.495645]],[[104250.0,0.81268],[104260.0,1.9831146],[104270.0,0.00143934],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008665996,[[104240.0,0.5994169],[104230.0,1.11416481],[104220.0,0.74825328],[104210.0,1.45459575],[104200.0,0.495645]],[[104250.0,0.81268],[104260.0,1.9831146],[104270.0,0.00143934],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008666501,[[104240.0,0.5994169],[104230.0,1.11416481],[104220.0,0.74825328],[104210.0,1.45459575],[104200.0,0.495645]],[[104250.0,1.0044785],[104260.0,1.7913228],[104270.0,0.00143934],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008667796,[[104240.0,0.5994169],[104230.0,0.75336481],[104220.0,0.38745328],[104210.0,1.45459575],[104200.0,0.495645]],[[104250.0,0.6436785],[104260.0,1.4305228],[104270.0,0.00143934],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008667994,[[104240.0,0.5994169],[104230.0,1.11416481],[104220.0,0.38745328],[104210.0,1.81539575],[104200.0,0.495645]],[[104250.0,1.0044785],[104260.0,1.7913228],[104270.0,0.00143934],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008668386,[[104240.0,0.5994169],[104230.0,1.11416481],[104220.0,0.38745328],[104210.0,1.81539575],[104200.0,0.495645]],[[104250.0,0.81268],[104260.0,1.9351688],[104270.0,0.04938034],[104280.0,0.21853145],[104290.0,0.61566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008668593,[[104240.0,0.5994169],[104230.0,0.67682444],[104220.0,0.28902039],[104210.0,2.35116901],[104200.0,0.22477456]],[[104250.0,0.81268],[104260.0,1.9351688],[104270.0,0.21997399],[104280.0,0.17005794],[104290.0,0.64027426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008668899,[[104240.0,0.5994169],[104230.0,0.67682444],[104220.0,0.28902039],[104210.0,2.35116901],[104200.0,0.22477456]],[[104250.0,0.81268],[104260.0,1.9831177],[104270.0,0.17203299],[104280.0,0.17005794],[104290.0,0.64027426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008671788,[[104240.0,0.5994169],[104230.0,0.67682444],[104220.0,0.28902039],[104210.0,2.35116901],[104200.0,0.22477456]],[[104250.0,0.81268],[104260.0,1.9351688],[104270.0,0.21997399],[104280.0,0.17005794],[104290.0,0.64027426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008671994,[[104240.0,0.5994169],[104230.0,0.67682444],[104220.0,0.28902039],[104210.0,2.19196901],[104200.0,0.22477456]],[[104250.0,0.81216],[104260.0,1.9351698],[104270.0,0.21997399],[104280.0,0.17005794],[104290.0,0.64027426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008672186,[[104240.0,0.7894169],[104230.0,0.56732444],[104220.0,0.20642039],[104210.0,2.35116901],[104200.0,0.22477456]],[[104250.0,0.81216],[104260.0,1.8872209],[104270.0,0.26791749],[104280.0,0.17005794],[104290.0,0.64027426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008672386,[[104240.0,0.7894169],[104230.0,0.56732444],[104220.0,0.20642039],[104210.0,2.05892905],[104200.0,0.8072491]],[[104250.0,0.81216],[104260.0,1.8872199],[104270.0,0.26791749],[104280.0,0.17005794],[104290.0,0.16094106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008672594,[[104240.0,0.7894169],[104230.0,0.56732444],[104220.0,0.20642039],[104210.0,2.05892905],[104200.0,0.8072491]],[[104250.0,0.81455],[104260.0,1.8872199],[104270.0,0.26791749],[104280.0,0.17005794],[104290.0,0.16094106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008672789,[[104240.0,0.7894169],[104230.0,0.56732444],[104220.0,0.20642039],[104210.0,2.05892905],[104200.0,0.8072491]],[[104250.0,0.81455],[104260.0,1.9351655],[104270.0,0.21997399],[104280.0,0.17005794],[104290.0,0.16094106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008675102,[[104240.0,0.5994169],[104230.0,0.20652444],[104220.0,0.56722039],[104210.0,1.93904905],[104200.0,0.8072491]],[[104250.0,1.0063485],[104260.0,1.8392668],[104270.0,0.17203299],[104280.0,0.12212014],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008675396,[[104240.0,0.4076],[104230.0,0.20652444],[104220.0,0.76012039],[104210.0,1.45939285],[104200.0,1.1656368]],[[104250.0,1.0063485],[104260.0,1.8392668],[104270.0,0.17203299],[104280.0,0.60149714],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008675592,[[104240.0,0.5994169],[104230.0,0.20652444],[104220.0,0.39932039],[104210.0,1.30019285],[104200.0,1.6856368]],[[104250.0,1.0063485],[104260.0,1.8392668],[104270.0,0.17203299],[104280.0,0.60149714],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008675994,[[104240.0,0.5994169],[104230.0,0.15856574],[104220.0,0.56055369],[104210.0,1.39686511],[104200.0,1.10316226]],[[104250.0,1.0063485],[104260.0,1.8392668],[104270.0,0.17203299],[104280.0,0.60149714],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008676297,[[104240.0,0.5226369],[104230.0,0.20652444],[104220.0,0.56055369],[104210.0,1.43119951],[104200.0,1.10316226]],[[104250.0,1.0063485],[104260.0,1.8392668],[104270.0,0.17203299],[104280.0,0.60149714],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008676498,[[104240.0,0.53712997],[104230.0,0.20652444],[104220.0,0.56055369],[104210.0,1.43119951],[104200.0,1.10316226]],[[104250.0,1.0063485],[104260.0,1.8392668],[104270.0,0.17203299],[104280.0,0.60149714],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008677097,[[104240.0,0.53712997],[104230.0,0.20652444],[104220.0,0.56055369],[104210.0,1.91085941],[104200.0,0.46425456]],[[104250.0,1.0063485],[104260.0,1.8392668],[104270.0,0.17203299],[104280.0,0.60149714],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008677801,[[104230.0,0.01468964],[104220.0,0.76816037],[104210.0,0.65399951],[104200.0,0.46425456],[104190.0,0.75067448]],[[104250.0,1.160478],[104260.0,1.64748],[104270.0,0.17203299],[104280.0,0.12212014],[104290.0,0.64027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008677999,[[104220.0,0.72510117],[104210.0,0.62401951],[104200.0,0.10345456],[104190.0,1.21837448],[104180.0,1.86717977]],[[104230.0,0.1918353],[104240.0,0.8549101],[104250.0,1.0504315],[104260.0,1.08796],[104270.0,0.65147559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008678194,[[104220.0,0.64830117],[104210.0,0.67198631],[104200.0,0.10345456],[104190.0,0.85757448],[104180.0,1.86717977]],[[104230.0,0.6722353],[104240.0,0.8549101],[104250.0,0.65255642],[104260.0,1.08796],[104270.0,0.65147559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008678394,[[104220.0,0.64830117],[104210.0,0.34116631],[104200.0,0.48224716],[104190.0,0.85750204],[104180.0,1.17227977]],[[104230.0,0.7483353],[104240.0,0.7032101],[104250.0,0.55662856],[104260.0,1.08796],[104270.0,0.65147559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008678797,[[104220.0,0.60033797],[104210.0,0.38913311],[104200.0,0.48224716],[104190.0,0.85750204],[104180.0,1.17227977]],[[104230.0,0.7483353],[104240.0,0.7032101],[104250.0,0.55662856],[104260.0,1.08796],[104270.0,0.65147559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008678998,[[104220.0,0.60033797],[104210.0,0.38913311],[104200.0,0.48224716],[104190.0,1.21830204],[104180.0,1.17227977]],[[104230.0,0.7483353],[104240.0,0.7032101],[104250.0,0.55662856],[104260.0,1.08796],[104270.0,0.75146237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008679299,[[104220.0,0.60133797],[104210.0,0.38913311],[104200.0,0.48224716],[104190.0,1.23051052],[104180.0,1.17227977]],[[104230.0,0.9183353],[104240.0,0.7032101],[104250.0,0.38462856],[104260.0,1.08796],[104270.0,0.75146237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008679697,[[104220.0,0.60133797],[104210.0,0.38913311],[104200.0,0.48224716],[104190.0,1.23051052],[104180.0,1.17227977]],[[104230.0,0.93034016],[104240.0,0.7032101],[104250.0,0.38462856],[104260.0,1.08796],[104270.0,0.75146237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008679887,[[104220.0,0.60133797],[104210.0,0.38913311],[104200.0,0.48224716],[104190.0,1.23051052],[104180.0,1.17227977]],[[104230.0,0.93034016],[104240.0,0.7032101],[104250.0,0.38462856],[104260.0,1.08796],[104270.0,0.65147559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008680087,[[104220.0,0.60133797],[104210.0,0.38913311],[104200.0,0.48224716],[104190.0,1.23051052],[104180.0,1.17227977]],[[104230.0,0.93034016],[104240.0,0.7032101],[104250.0,0.38462856],[104260.0,1.08796],[104270.0,0.75146237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008680295,[[104220.0,0.2407976],[104210.0,0.09689315],[104200.0,0.72578046],[104190.0,1.25188004],[104180.0,0.7355026]],[[104230.0,0.93034016],[104240.0,0.7032101],[104250.0,0.38462856],[104260.0,1.16088509],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008681205,[[104220.0,0.2407976],[104210.0,0.09689315],[104200.0,0.72578046],[104190.0,1.25188004],[104180.0,0.7355026]],[[104230.0,0.9183353],[104240.0,0.7032101],[104250.0,0.38462856],[104260.0,1.16088509],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008681395,[[104220.0,0.2407976],[104210.0,0.11095701],[104200.0,0.72578046],[104190.0,1.25188004],[104180.0,0.7355026]],[[104230.0,1.0002353],[104240.0,0.7032101],[104250.0,0.38462856],[104260.0,1.16088509],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008681894,[[104220.0,0.2417976],[104210.0,0.11095701],[104200.0,0.72578046],[104190.0,1.25188004],[104180.0,0.7355026]],[[104230.0,1.0002353],[104240.0,0.7511681],[104250.0,0.34907299],[104260.0,1.16088509],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008682199,[[104220.0,0.1938369],[104210.0,0.15892381],[104200.0,0.72578046],[104190.0,1.25188004],[104180.0,0.7355026]],[[104230.0,1.0002353],[104240.0,0.7511681],[104250.0,0.34907299],[104260.0,1.64036179],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008683703,[[104220.0,0.1938369],[104210.0,0.15892391],[104200.0,0.72578046],[104190.0,1.25188004],[104180.0,0.7355026]],[[104230.0,1.0002353],[104240.0,0.7511681],[104250.0,0.34907299],[104260.0,1.64036179],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008684407,[[104220.0,0.002],[104210.0,0.30281491],[104200.0,0.72578046],[104190.0,0.77214844],[104180.0,0.7834803]],[[104230.0,1.0002353],[104240.0,0.7511681],[104250.0,0.34907299],[104260.0,1.64036179],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008684599,[[104220.0,0.002],[104210.0,0.30281491],[104200.0,0.72578046],[104190.0,0.82012564],[104180.0,0.7355026]],[[104230.0,1.0002353],[104240.0,0.7511681],[104250.0,0.34907299],[104260.0,1.64036179],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008684798,[[104220.0,0.002],[104210.0,0.35078181],[104200.0,0.67780786],[104190.0,0.82012564],[104180.0,0.7355026]],[[104230.0,1.0002353],[104240.0,0.7511681],[104250.0,0.34907299],[104260.0,1.64036179],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008685097,[[104220.0,0.1938537],[104210.0,0.15892391],[104200.0,0.67780786],[104190.0,0.82012564],[104180.0,0.7355026]],[[104230.0,1.0002353],[104240.0,0.7511681],[104250.0,0.34907299],[104260.0,1.64036179],[104270.0,0.5785505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008685907,[[104220.0,0.1938537],[104210.0,0.15892391],[104200.0,0.43427456],[104190.0,0.52788568],[104180.0,0.4431]],[[104230.0,1.0002353],[104240.0,0.82409319],[104250.0,0.56886169],[104260.0,1.71416289],[104270.0,0.48088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008687407,[[104220.0,0.1938537],[104210.0,0.15892391],[104200.0,0.43427456],[104190.0,0.52788568],[104180.0,0.4431]],[[104230.0,1.0002353],[104240.0,0.82409319],[104250.0,0.56886169],[104260.0,1.71416289],[104270.0,0.58088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008687607,[[104220.0,0.1938537],[104210.0,0.15892391],[104200.0,0.55367456],[104190.0,0.42098568],[104180.0,0.4431]],[[104230.0,1.0002353],[104240.0,0.82409319],[104250.0,0.56886169],[104260.0,1.71416289],[104270.0,0.58088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008688212,[[104220.0,0.002],[104210.0,0.35078151],[104200.0,0.55367456],[104190.0,0.42098568],[104180.0,0.4431]],[[104230.0,1.0002353],[104240.0,0.83612429],[104250.0,0.56886169],[104260.0,1.71416289],[104270.0,0.58088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008688514,[[104220.0,0.1938537],[104210.0,0.15892391],[104200.0,0.55367456],[104190.0,0.42098568],[104180.0,0.4431]],[[104230.0,1.0002353],[104240.0,0.83612429],[104250.0,0.56886169],[104260.0,1.71416289],[104270.0,0.58088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008689212,[[104220.0,0.1170537],[104210.0,0.15892391],[104200.0,0.55367456],[104190.0,0.42098568],[104180.0,0.4431]],[[104230.0,1.0002353],[104240.0,0.83612429],[104250.0,0.56886169],[104260.0,1.71416289],[104270.0,0.58088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008689612,[[104210.0,0.30282161],[104200.0,0.52654706],[104190.0,0.42098568],[104180.0,0.4431],[104150.0,0.29223996]],[[104220.0,0.1918537],[104230.0,0.9043245],[104240.0,0.64429619],[104250.0,1.04839029],[104260.0,1.23468619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008689806,[[104210.0,0.25485481],[104200.0,0.53021956],[104190.0,0.50348568],[104180.0,0.4431],[104160.0,0.84456583]],[[104220.0,2.0012937],[104230.0,0.84225],[104240.0,0.08495619],[104250.0,1.04839029],[104260.0,0.14672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008690003,[[104210.0,0.22182737],[104200.0,0.57819206],[104190.0,0.54778568],[104180.0,0.4431],[104160.0,0.72544583]],[[104220.0,2.0012937],[104230.0,0.84225],[104240.0,0.08495619],[104250.0,1.04839029],[104260.0,0.14672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008690209,[[104210.0,0.22182737],[104200.0,0.24737206],[104190.0,0.54778568],[104180.0,0.4431],[104170.0,0.62624001]],[[104220.0,2.1712937],[104230.0,0.67225],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008690707,[[104210.0,0.22182737],[104200.0,0.24593276],[104190.0,0.54778568],[104180.0,0.4431],[104170.0,0.62624001]],[[104220.0,2.1712937],[104230.0,0.67225],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008691312,[[104210.0,0.22482737],[104200.0,0.24593276],[104190.0,0.54778568],[104180.0,0.4431],[104170.0,0.62624001]],[[104220.0,2.0514537],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008691611,[[104210.0,0.22682737],[104200.0,0.24593276],[104190.0,0.54778568],[104180.0,0.4431],[104170.0,0.62768002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008691914,[[104210.0,0.22682737],[104200.0,0.29023276],[104190.0,0.50348568],[104180.0,0.4431],[104170.0,0.62768002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008693504,[[104210.0,0.22682737],[104200.0,0.37313276],[104190.0,0.42098568],[104180.0,0.4431],[104170.0,0.62768002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008694410,[[104210.0,0.22682737],[104200.0,0.29023276],[104190.0,0.42098568],[104180.0,0.4431],[104170.0,0.62768002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008694615,[[104210.0,0.22682737],[104200.0,0.24593276],[104190.0,0.55248568],[104180.0,0.4431],[104170.0,0.62768002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.26884633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008694811,[[104210.0,0.03496277],[104200.0,0.24593276],[104190.0,0.19168568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008695005,[[104210.0,0.22683487],[104200.0,0.24593276],[104190.0,0.19168568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008695205,[[104210.0,0.15003487],[104200.0,0.24593276],[104190.0,0.19168568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008696209,[[104210.0,0.16420096],[104200.0,0.29453276],[104190.0,0.14308568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12212014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008696609,[[104210.0,0.16420096],[104200.0,0.29453276],[104190.0,0.14308568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008697418,[[104210.0,0.16420096],[104200.0,0.24593276],[104190.0,0.14308568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008697606,[[104210.0,0.16420096],[104200.0,0.24593276],[104190.0,0.19168568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008697916,[[104210.0,0.01416609],[104200.0,0.43780836],[104190.0,0.19168568],[104180.0,0.4431],[104170.0,0.98848002]],[[104220.0,2.2903737],[104230.0,0.55265],[104240.0,0.08495619],[104250.0,0.92627015],[104260.0,0.12342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008698112,[[104200.0,0.38983586],[104190.0,0.19168568],[104180.0,0.4910815],[104170.0,0.98848002],[104150.0,0.2435333]],[[104210.0,0.1918721],[104220.0,2.1944539],[104230.0,0.3608],[104240.0,0.56452409],[104250.0,0.92627015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008698307,[[104200.0,0.38983586],[104190.0,0.19168568],[104180.0,0.4910815],[104170.0,0.98848002],[104150.0,0.3621333]],[[104210.0,0.7102721],[104220.0,2.1306887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008699117,[[104200.0,0.38983586],[104190.0,0.19168568],[104180.0,0.4910815],[104170.0,0.98848002],[104150.0,0.3621333]],[[104210.0,0.8802721],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008699708,[[104200.0,0.39283586],[104190.0,0.19168568],[104180.0,0.4910815],[104170.0,0.98848002],[104150.0,0.3621333]],[[104210.0,0.8802721],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008700318,[[104200.0,0.39583586],[104190.0,0.19168568],[104180.0,0.4910815],[104170.0,0.98848002],[104150.0,0.3621333]],[[104210.0,0.8802721],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008700718,[[104200.0,0.39583586],[104190.0,0.19168568],[104180.0,0.4910815],[104170.0,0.98848002],[104150.0,0.3621333]],[[104210.0,0.87547203],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008701722,[[104200.0,0.41042678],[104190.0,0.19168568],[104180.0,0.4910815],[104170.0,0.98848002],[104150.0,0.3621333]],[[104210.0,0.87547203],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008701912,[[104200.0,0.45902678],[104190.0,0.55068568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,1.17681253]],[[104210.0,0.87547203],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.82862619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008702721,[[104200.0,0.45602678],[104190.0,0.55068568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,1.17681253]],[[104210.0,0.87647203],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.82862619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008703811,[[104200.0,0.53762678],[104190.0,0.46778568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,1.17681253]],[[104210.0,0.87647203],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.82862619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008704319,[[104200.0,0.53462678],[104190.0,0.46778568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,1.17681253]],[[104210.0,0.87647203],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.82862619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008704511,[[104200.0,0.53462678],[104190.0,0.06018568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,0.48191253]],[[104210.0,0.87747203],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008705015,[[104200.0,0.53462678],[104190.0,0.06018568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,0.48191253]],[[104210.0,0.87027191],[104220.0,1.9606887],[104240.0,0.66219265],[104250.0,0.95072173],[104260.0,0.14802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008706017,[[104200.0,0.53462678],[104190.0,0.06018568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.87027191],[104220.0,1.9606887],[104230.0,0.07292509],[104240.0,0.7113877],[104250.0,0.97532778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008706224,[[104200.0,0.45782678],[104190.0,0.06018568],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.87027191],[104220.0,1.9606887],[104230.0,0.07292509],[104240.0,0.7113877],[104250.0,0.97532778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008706518,[[104200.0,0.45782678],[104190.0,0.0479772],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.87027191],[104220.0,1.9606887],[104230.0,0.07292509],[104240.0,0.6993566],[104250.0,0.97532778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008706712,[[104200.0,0.45782678],[104190.0,0.0479772],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.87027191],[104220.0,1.9606887],[104230.0,0.07292509],[104240.0,0.6993566],[104250.0,0.97732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008707607,[[104200.0,0.47275475],[104190.0,0.0479772],[104180.0,0.4910815],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.87027191],[104220.0,1.9606887],[104230.0,0.07292509],[104240.0,0.6993566],[104250.0,0.97732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008708319,[[104200.0,0.47275475],[104190.0,0.0959528],[104180.0,0.4431],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.87027191],[104220.0,1.8416087],[104230.0,0.07292509],[104240.0,0.6993566],[104250.0,0.97732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008708517,[[104200.0,0.55325475],[104190.0,0.0959528],[104180.0,0.3608],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.98811191],[104220.0,1.8416087],[104230.0,0.07292509],[104240.0,0.6993566],[104250.0,0.97732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008708720,[[104200.0,0.55325475],[104190.0,0.0959528],[104180.0,0.3608],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.98811191],[104220.0,1.8416087],[104230.0,0.07292509],[104240.0,0.2197887],[104250.0,0.97732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008709527,[[104200.0,0.55325475],[104190.0,0.0959528],[104180.0,0.3608],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.98811191],[104220.0,1.8416087],[104230.0,0.07292509],[104240.0,0.6993538],[104250.0,0.97732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008709823,[[104200.0,0.39115475],[104190.0,0.0959528],[104180.0,0.3608],[104170.0,0.98848002],[104160.0,0.72544583]],[[104210.0,0.98811191],[104220.0,1.8416087],[104230.0,0.07292509],[104240.0,0.6993538],[104250.0,0.97732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008710029,[[104200.0,0.39115475],[104190.0,0.41898506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.77415249]],[[104210.0,0.98811191],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,1.00153498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008711527,[[104200.0,0.39115475],[104190.0,0.41898506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.77415249]],[[104210.0,0.87027191],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,1.00153498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008711731,[[104200.0,0.47105475],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.77415249]],[[104210.0,0.98811191],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,1.00153498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008714631,[[104200.0,0.47105475],[104190.0,0.19034547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98811191],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.83060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008715733,[[104200.0,0.39115475],[104190.0,0.19034547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98811191],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.83060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008715933,[[104200.0,0.39115475],[104190.0,0.26964547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98811191],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.83060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008716139,[[104200.0,0.39115475],[104190.0,0.26964547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98331184],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.83060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008716341,[[104200.0,0.36232645],[104190.0,0.26964547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98331184],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.83060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008716732,[[104200.0,0.31372645],[104190.0,0.26964547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98331184],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.83060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008716932,[[104200.0,0.31372645],[104190.0,0.31834547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98331184],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.83060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008717735,[[104200.0,0.31372645],[104190.0,0.31834547],[104180.0,0.50623959],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98331184],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008718334,[[104200.0,0.31372645],[104190.0,0.46378506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98331184],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008719036,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.98331184],[104220.0,2.01220235],[104230.0,0.12212014],[104240.0,0.63808706],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008720943,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,0.86786184],[104220.0,1.84439495],[104230.0,0.12212014],[104240.0,0.20647856],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008721143,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,1.10434184],[104220.0,1.84439495],[104230.0,0.12212014],[104240.0,0.20647856],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008721342,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,1.10434184],[104220.0,1.89236235],[104230.0,0.12212014],[104240.0,0.15852196],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008721546,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,1.09714185],[104220.0,1.89236235],[104230.0,0.12212014],[104240.0,0.15852196],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008721844,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,1.09714185],[104220.0,1.84439495],[104230.0,0.12212014],[104240.0,0.20647766],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008722042,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,1.1211421],[104220.0,1.84439495],[104230.0,0.12212014],[104240.0,0.20647766],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008722238,[[104200.0,0.44122645],[104190.0,0.33578506],[104180.0,0.3608],[104170.0,1.08657373],[104160.0,0.93335249]],[[104210.0,1.0033021],[104220.0,1.84439495],[104230.0,0.12212014],[104240.0,0.20647766],[104250.0,0.82821159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008722438,[[104200.0,0.44122645],[104190.0,0.69658506],[104180.0,0.3608],[104170.0,0.72577373],[104160.0,0.93335249]],[[104210.0,0.48757],[104220.0,1.89234745],[104230.0,0.62680454],[104240.0,0.15852196],[104250.0,0.33428506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008722643,[[104200.0,0.80202645],[104190.0,0.69658506],[104170.0,0.84361373],[104160.0,1.05199249],[104150.0,0.4799301]],[[104210.0,0.48757],[104220.0,1.60874815],[104230.0,0.62680454],[104240.0,0.51932196],[104250.0,0.38223466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008722941,[[104200.0,0.80202645],[104190.0,0.69658506],[104170.0,0.84361373],[104160.0,1.05199249],[104150.0,0.4799301]],[[104210.0,0.25109],[104220.0,1.41689365],[104230.0,0.67477014],[104240.0,0.61523296],[104250.0,0.38223466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008723145,[[104200.0,0.80202645],[104190.0,0.85578506],[104170.0,0.84361373],[104160.0,0.89279249],[104150.0,0.4799301]],[[104210.0,0.00239],[104220.0,1.33619365],[104230.0,0.48292014],[104240.0,0.50752619],[104250.0,0.38223636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008723340,[[104210.0,0.1150721],[104200.0,1.05205815],[104190.0,1.23960406],[104170.0,0.84361373],[104160.0,0.89279249]],[[104220.0,1.36558569],[104230.0,0.12212014],[104240.0,0.55548049],[104250.0,0.74303636],[104260.0,0.17223339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008723543,[[104210.0,0.8442721],[104200.0,0.82859415],[104190.0,0.75444406],[104180.0,0.11864],[104170.0,0.72577373]],[[104220.0,1.36638569],[104230.0,0.20342014],[104240.0,0.66802619],[104250.0,0.93484876],[104260.0,0.26812629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008723845,[[104210.0,1.1902281],[104200.0,0.57859415],[104190.0,0.75444406],[104180.0,0.11864],[104170.0,0.72577373]],[[104220.0,0.28923365],[104230.0,0.12212014],[104240.0,0.26456619],[104250.0,1.61464436],[104260.0,0.67687459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008724040,[[104210.0,1.1902281],[104200.0,0.56366618],[104190.0,0.75444406],[104180.0,0.11864],[104170.0,0.72577373]],[[104220.0,0.28923365],[104230.0,0.12212014],[104240.0,0.34586619],[104250.0,1.82249406],[104260.0,0.58097869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008724251,[[104210.0,1.075156],[104200.0,0.56366618],[104190.0,0.75444406],[104180.0,0.11864],[104170.0,0.72577373]],[[104220.0,0.28923365],[104230.0,0.12212014],[104240.0,0.34586619],[104250.0,1.82249406],[104260.0,0.62892809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008724452,[[104210.0,1.2670281],[104200.0,0.56366618],[104190.0,0.75444406],[104180.0,0.11864],[104170.0,0.72577373]],[[104220.0,0.28923365],[104230.0,0.12212014],[104240.0,0.42306619],[104250.0,1.74529406],[104260.0,0.58097869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008724638,[[104210.0,1.2670281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.77572143]],[[104220.0,0.11864],[104230.0,0.07292509],[104240.0,0.37400856],[104250.0,1.8674142],[104260.0,0.60472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008724946,[[104210.0,1.2690281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.77572143]],[[104220.0,0.11864],[104230.0,0.07292509],[104240.0,0.37400856],[104250.0,1.8674142],[104260.0,0.60472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008726033,[[104210.0,1.2690281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.77572143]],[[104220.0,0.11864],[104230.0,0.15102509],[104240.0,0.29270856],[104250.0,1.8674142],[104260.0,0.60472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008726243,[[104210.0,1.2700281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.77572143]],[[104220.0,0.11864],[104230.0,0.15102509],[104240.0,0.29270856],[104250.0,1.8674142],[104260.0,0.60472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008727143,[[104210.0,1.1108281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.77572143]],[[104220.0,0.11864],[104230.0,0.15102509],[104240.0,0.29270856],[104250.0,1.8674142],[104260.0,0.60472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008727342,[[104210.0,0.8608281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.93492143]],[[104220.0,0.11864],[104230.0,0.15102509],[104240.0,0.29270856],[104250.0,1.8674142],[104260.0,0.60472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008727543,[[104210.0,1.1118281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.93492143]],[[104220.0,0.11864],[104230.0,0.15102509],[104240.0,0.29270856],[104250.0,1.8674142],[104260.0,0.60472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008727939,[[104210.0,1.1118281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.93492143]],[[104220.0,0.11864],[104230.0,0.15102509],[104240.0,0.29270856],[104250.0,1.6276652],[104260.0,0.84446539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008728138,[[104210.0,1.1118281],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.93492143]],[[104220.0,0.11864],[104230.0,0.15102509],[104240.0,0.29270856],[104250.0,1.8194638],[104260.0,0.65267029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008728443,[[104210.0,1.25762967],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.93492143]],[[104220.0,0.11864],[104230.0,0.0781],[104240.0,0.19504],[104250.0,1.8194638],[104260.0,0.65267029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008728444,[[104210.0,1.25762967],[104200.0,0.56366618],[104190.0,0.85253777],[104180.0,0.41087996],[104170.0,0.93492143]],[[104220.0,0.11864],[104230.0,0.0781],[104240.0,0.19504],[104250.0,1.69734366],[104260.0,0.5059441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008729355,[[104220.0,0.1918537],[104210.0,1.20965337],[104200.0,0.37539092],[104190.0,0.85253777],[104180.0,0.41087996]],[[104230.0,0.0781],[104240.0,0.0772],[104250.0,1.50554506],[104260.0,0.6497865],[104270.0,0.62407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008729643,[[104240.0,0.1894269],[104230.0,0.0959133],[104220.0,0.4938],[104210.0,1.53699217],[104200.0,0.49571091]],[[104250.0,1.50554506],[104260.0,0.3621],[104270.0,0.86377927],[104300.0,0.24802619],[104310.0,0.59363283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008729854,[[104240.0,0.1894269],[104230.0,0.6856266],[104220.0,0.3608],[104210.0,0.74723617],[104200.0,0.61351091]],[[104250.0,2.01234356],[104260.0,0.4579951],[104270.0,0.57613157],[104300.0,0.72731709],[104310.0,0.59363283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008730038,[[104240.0,0.1894269],[104230.0,0.6856266],[104220.0,0.4411],[104210.0,0.74723617],[104200.0,0.61351091]],[[104250.0,2.54314356],[104260.0,0.505944],[104270.0,0.21533157],[104300.0,0.72731709],[104310.0,0.59363283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008730246,[[104240.0,0.1126469],[104230.0,0.6856266],[104220.0,0.4411],[104210.0,0.74723617],[104200.0,0.61351091]],[[104250.0,2.54314356],[104260.0,0.505944],[104270.0,0.21533157],[104300.0,0.72731709],[104310.0,0.59363283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008730444,[[104240.0,0.1126469],[104230.0,0.6856266],[104220.0,0.4411],[104210.0,0.74523617],[104200.0,0.61351091]],[[104250.0,2.54314356],[104260.0,0.505944],[104270.0,0.21533157],[104300.0,0.72731709],[104310.0,0.59363283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008730749,[[104240.0,0.1126469],[104230.0,0.6856266],[104220.0,0.4421],[104210.0,0.74323617],[104200.0,0.61351091]],[[104250.0,2.35134506],[104260.0,0.6018415],[104270.0,0.26327467],[104300.0,0.72731709],[104310.0,0.59363283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008730933,[[104240.0,0.1126469],[104230.0,0.6856266],[104220.0,0.4421],[104210.0,0.74323617],[104200.0,0.61351091]],[[104250.0,1.99054506],[104260.0,0.5538953],[104270.0,0.71996137],[104300.0,0.72731709],[104310.0,0.49363283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008731134,[[104240.0,0.1919469],[104230.0,0.6337266],[104220.0,0.4421],[104210.0,0.74323617],[104200.0,0.61351091]],[[104250.0,1.87274506],[104260.0,0.3621],[104270.0,0.564608],[104280.0,0.40974644],[104290.0,0.0499313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008731344,[[104240.0,0.3941269],[104230.0,0.5526266],[104220.0,0.3618],[104210.0,0.74323617],[104200.0,0.61351091]],[[104250.0,1.99058506],[104260.0,0.3621],[104270.0,0.7563721],[104280.0,0.26593524],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008731551,[[104240.0,0.27139141],[104230.0,0.5526266],[104220.0,0.3618],[104210.0,0.74323617],[104200.0,0.61351091]],[[104250.0,2.07568506],[104260.0,0.3621],[104270.0,0.8522541],[104280.0,0.17005594],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008732250,[[104240.0,0.27139141],[104230.0,0.5526266],[104220.0,0.3608],[104210.0,0.74323617],[104200.0,0.61351091]],[[104250.0,2.07568506],[104260.0,0.3621],[104270.0,0.8522541],[104280.0,0.17005594],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008732444,[[104240.0,0.27139141],[104230.0,0.5526266],[104220.0,0.3608],[104210.0,0.74323617],[104200.0,0.61351091]],[[104250.0,2.07868506],[104260.0,0.3621],[104270.0,0.8522541],[104280.0,0.17005594],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008732644,[[104240.0,0.27139141],[104230.0,0.5526266],[104220.0,0.3608],[104210.0,0.74323617],[104200.0,0.85704421]],[[104250.0,2.07868506],[104260.0,0.3621],[104270.0,0.75458554],[104280.0,0.14560436],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008733951,[[104240.0,0.27139141],[104230.0,0.5526266],[104220.0,0.3608],[104210.0,0.74323617],[104200.0,0.85704421]],[[104250.0,2.07868506],[104260.0,0.3621],[104270.0,0.80252844],[104280.0,0.14560436],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008734149,[[104240.0,0.1918169],[104230.0,0.5526266],[104220.0,0.3608],[104210.0,0.62543617],[104200.0,0.73924421]],[[104250.0,1.7464],[104260.0,0.6018253],[104270.0,0.46693944],[104280.0,0.15696523],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008734353,[[104240.0,0.1918169],[104230.0,0.5526266],[104220.0,0.3608],[104210.0,0.74323617],[104200.0,0.85700421]],[[104250.0,1.7464],[104260.0,0.6977212],[104270.0,0.46693944],[104280.0,0.15696523],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008734557,[[104240.0,0.1918169],[104230.0,0.5526266],[104220.0,0.3608],[104210.0,0.74323617],[104200.0,0.85700421]],[[104250.0,1.9381985],[104260.0,0.505941],[104270.0,0.46693944],[104280.0,0.15696523],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008734853,[[104240.0,0.1918169],[104230.0,0.5526266],[104220.0,0.5048],[104210.0,0.74323617],[104200.0,0.85700421]],[[104250.0,1.7464],[104260.0,0.6977363],[104270.0,0.46693944],[104280.0,0.15696523],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008735347,[[104240.0,0.1918169],[104230.0,0.5526266],[104220.0,0.5048],[104210.0,0.74323617],[104200.0,0.85700421]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.51488044],[104280.0,0.15696523],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008735552,[[104240.0,0.1918169],[104230.0,0.6616266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,0.85700421]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.51488044],[104280.0,0.15696523],[104290.0,0.27084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008736153,[[104240.0,0.1918169],[104230.0,0.6616266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,0.61347091]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.44195535],[104280.0,0.05929667],[104290.0,0.07492509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008739753,[[104240.0,0.1918169],[104230.0,0.6616266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,0.80713141]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.44195535],[104280.0,0.05929667],[104290.0,0.07492509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008742154,[[104240.0,0.1534269],[104230.0,0.6616266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,0.80713141]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.44195535],[104280.0,0.05929667],[104290.0,0.07492509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008742362,[[104240.0,0.1150369],[104230.0,0.6616266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,0.80713141]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.44195535],[104280.0,0.05929667],[104290.0,0.07492509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008743860,[[104240.0,0.1150369],[104230.0,0.6616266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.44195535],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008744358,[[104240.0,0.1150369],[104230.0,0.6616266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.39401435],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008744550,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.3958],[104210.0,0.74323617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6977371],[104270.0,0.39401435],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008744757,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.5042],[104210.0,0.74323617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6497882],[104270.0,0.44195565],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008745860,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.5042],[104210.0,0.62543617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6977371],[104270.0,0.39401435],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008746062,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.4692],[104210.0,0.74319617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6977371],[104270.0,0.39401435],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008746262,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.4692],[104210.0,0.77819617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6977371],[104270.0,0.39401435],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008747264,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.4692],[104210.0,0.66043617],[104200.0,1.09210471]],[[104250.0,1.7464],[104260.0,0.6977371],[104270.0,0.39401435],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008747454,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.4692],[104210.0,0.77819617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6977371],[104270.0,0.39401435],[104280.0,0.05929667],[104290.0,0.17259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008747958,[[104240.0,0.1150369],[104230.0,0.5526266],[104220.0,0.4692],[104210.0,0.77819617],[104200.0,1.20986471]],[[104250.0,1.7464],[104260.0,0.6977371],[104270.0,0.39401435],[104280.0,0.13222176],[104290.0,0.09966856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008783185,[[104240.0,0.62132],[104230.0,0.89208829],[104220.0,1.9380657],[104210.0,0.11768],[104200.0,0.42599027]],[[104250.0,0.45832],[104260.0,0.56591939],[104270.0,0.39257501],[104280.0,1.49653659],[104290.0,0.11149086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008820801,[[104280.0,0.8056733],[104270.0,1.3650115],[104260.0,0.4794478],[104250.0,0.66749109],[104240.0,0.790803]],[[104290.0,0.63231365],[104300.0,1.75954014],[104310.0,0.62508619],[104320.0,0.2520811],[104330.0,0.26876479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008872141,[[104350.0,0.33691699],[104340.0,1.17199807],[104330.0,0.4464],[104320.0,0.89300272],[104310.0,1.70111856]],[[104360.0,1.14787742],[104370.0,0.09],[104380.0,0.5536603],[104390.0,1.19541542],[104400.0,0.1528846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008917666,[[104360.0,1.2421623],[104350.0,3.38518909],[104340.0,0.90698239],[104330.0,1.51812779],[104320.0,0.49026782]],[[104370.0,0.07866],[104380.0,0.095],[104390.0,0.65923764],[104400.0,0.4658],[104410.0,0.59306066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747008958087,[[104420.0,0.7412862],[104410.0,1.7786533],[104400.0,2.39456616],[104390.0,0.6949],[104380.0,1.13541017]],[[104430.0,0.10807111],[104440.0,0.0938],[104450.0,1.21188],[104460.0,0.98661636],[104470.0,0.53162318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009002021,[[104450.0,0.4886312],[104440.0,0.87889],[104430.0,2.28547319],[104420.0,0.79314498],[104410.0,1.44132189]],[[104460.0,0.21863671],[104470.0,0.48248],[104480.0,0.747567],[104490.0,1.1359201],[104500.0,0.16446087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009043742,[[104470.0,0.64114341],[104460.0,0.99442529],[104450.0,1.35873075],[104440.0,2.22253796],[104430.0,1.2130481]],[[104480.0,0.67192],[104490.0,0.58641618],[104500.0,0.4411636],[104510.0,0.0478321],[104520.0,1.84957917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009106084,[[104450.0,0.3938312],[104440.0,0.2924467],[104430.0,0.16932824],[104420.0,1.03237178],[104410.0,2.60152929]],[[104460.0,1.06467],[104470.0,0.46386504],[104480.0,0.10770082],[104490.0,1.93932707],[104500.0,0.73080874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009174246,[[104440.0,0.00501063],[104430.0,0.2871927],[104420.0,0.15510464],[104410.0,0.41124267],[104400.0,1.1490969]],[[104450.0,1.7764552],[104460.0,0.1914256],[104480.0,2.24591985],[104490.0,0.4784371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009218261,[[104370.0,1.41563108],[104360.0,0.55440577],[104350.0,0.00994648],[104340.0,2.78441543],[104330.0,0.47212234]],[[104380.0,0.23758],[104390.0,1.51461472],[104400.0,0.422],[104410.0,1.19670371],[104420.0,0.05771104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009264898,[[104380.0,0.73199475],[104370.0,0.45048872],[104360.0,2.15505213],[104350.0,1.21619964],[104340.0,0.85081488]],[[104390.0,0.72828],[104400.0,0.8032768],[104410.0,1.21998597],[104420.0,0.2288059],[104430.0,0.1073436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009311313,[[104370.0,0.53825188],[104360.0,0.91940597],[104350.0,2.10419185],[104340.0,1.79058044],[104330.0,0.85528058]],[[104380.0,0.35749],[104390.0,1.889071],[104400.0,0.4727],[104410.0,0.15429704],[104420.0,0.44859818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009366551,[[104470.0,1.22540892],[104460.0,0.5522027],[104450.0,1.86682224],[104440.0,1.1391422],[104430.0,1.09550157]],[[104480.0,0.2249],[104490.0,0.5721],[104500.0,0.47203276],[104510.0,1.64910725],[104520.0,0.17073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009445802,[[104470.0,0.1913946],[104460.0,0.84274769],[104450.0,0.98414543],[104440.0,1.14289624],[104430.0,1.70744718]],[[104480.0,1.10253674],[104490.0,1.6421598],[104500.0,0.19635722],[104510.0,0.5773004],[104520.0,0.13066741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009466712,[[104380.0,0.33396095],[104370.0,0.40583676],[104360.0,0.77714715],[104350.0,0.3608],[104340.0,2.36032118]],[[104390.0,0.5523413],[104400.0,0.91899582],[104410.0,1.21306139],[104420.0,0.48019848],[104430.0,1.27680528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009515948,[[104410.0,0.88831758],[104400.0,2.63822628],[104390.0,0.02423222],[104380.0,0.6047591],[104370.0,1.38381344]],[[104420.0,0.33284],[104430.0,0.9352605],[104440.0,1.44891708],[104450.0,0.16737088],[104460.0,0.4798538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009538950,[[104480.0,1.25404341],[104470.0,0.69331879],[104460.0,0.11751298],[104450.0,1.1833348],[104440.0,0.91604271]],[[104490.0,0.002],[104500.0,0.5475898],[104510.0,1.5917818],[104520.0,0.3608],[104530.0,0.5380269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009582489,[[104380.0,0.23600226],[104370.0,0.39580838],[104360.0,0.70864327],[104350.0,0.91795132],[104340.0,0.59336765]],[[104390.0,1.3354381],[104400.0,0.57703898],[104410.0,1.5652686],[104420.0,0.00382802],[104430.0,0.80230036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009601408,[[104390.0,0.8972565],[104380.0,2.33221117],[104370.0,1.07236157],[104360.0,1.46811643],[104350.0,0.79245]],[[104400.0,0.23626181],[104410.0,1.6468384],[104420.0,0.59167986],[104430.0,0.50017415],[104440.0,0.478647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009661550,[[104470.0,0.6656946],[104460.0,2.1649033],[104450.0,1.33079472],[104440.0,0.6255387],[104430.0,0.45340823]],[[104480.0,0.6829763],[104490.0,0.93932988],[104500.0,0.5099351],[104510.0,1.09584708],[104520.0,0.59577768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009671558,[[104470.0,1.1384946],[104460.0,0.6647032],[104450.0,0.02391422],[104440.0,2.9748791],[104430.0,1.07449483]],[[104480.0,0.62252],[104490.0,0.1957492],[104500.0,0.72311228],[104510.0,1.50447738],[104520.0,0.11749778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009749411,[[104440.0,0.3037496],[104430.0,0.4076658],[104420.0,0.99804464],[104410.0,0.79586343],[104400.0,1.26549911]],[[104450.0,1.7788012],[104460.0,0.83441498],[104470.0,0.43362778],[104480.0,0.69799905],[104490.0,0.74481119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009794442,[[104440.0,0.77544738],[104430.0,0.77795538],[104420.0,2.36604533],[104410.0,1.0322584],[104400.0,0.66488575]],[[104450.0,0.13250739],[104460.0,0.3677867],[104470.0,0.80767928],[104480.0,1.54461566],[104490.0,0.43618318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009821052,[[104470.0,1.26723502],[104460.0,2.28240218],[104450.0,0.82842],[104440.0,0.95849086],[104430.0,0.87948579]],[[104480.0,0.2786],[104490.0,0.6754281],[104500.0,0.6056091],[104510.0,1.57707068],[104520.0,0.33701623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009841757,[[104510.0,1.25231908],[104500.0,0.6679408],[104490.0,1.61749778],[104480.0,1.3081774],[104470.0,0.62890584]],[[104520.0,0.002],[104530.0,0.35855],[104540.0,0.74150515],[104550.0,1.55462831],[104560.0,0.11749778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009875776,[[104600.0,0.19806874],[104590.0,0.504179],[104580.0,0.70473216],[104570.0,0.04875805],[104560.0,0.12395944]],[[104610.0,0.94783972],[104620.0,1.6363311],[104630.0,0.3608],[104640.0,0.59762008],[104650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009899586,[[104580.0,0.001],[104570.0,0.43063738],[104560.0,0.50622932],[104550.0,0.58529778],[104540.0,0.1911862]],[[104590.0,1.24822878],[104600.0,0.1911685],[104610.0,0.75083099],[104620.0,1.7180046],[104630.0,0.01404674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747009948719,[[104590.0,1.00517278],[104580.0,0.30868178],[104570.0,0.37612618],[104560.0,0.62574011],[104550.0,0.46421021]],[[104600.0,0.29504],[104610.0,1.63425803],[104620.0,1.0196325],[104630.0,0.43246137],[104640.0,0.11749778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010004851,[[104670.0,0.77603966],[104660.0,0.5518382],[104650.0,0.25306451],[104640.0,0.20848225],[104630.0,2.36344815]],[[104680.0,0.7098906],[104690.0,0.73732978],[104700.0,0.58103112],[104710.0,0.29178346],[104720.0,1.5831937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010007749,[[104670.0,0.88793966],[104660.0,0.66933598],[104640.0,0.62684623],[104630.0,1.64528],[104620.0,1.1406987]],[[104680.0,0.51888],[104690.0,0.88057948],[104700.0,0.51127704],[104710.0,0.29178346],[104720.0,1.22726877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010077196,[[104610.0,0.00095589],[104600.0,0.30326335],[104590.0,0.7114761],[104580.0,0.98756229],[104560.0,0.24388377]],[[104620.0,0.1911202],[104630.0,0.191114],[104640.0,2.47666717],[104660.0,0.09723718],[104670.0,2.3674966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010103924,[[104610.0,1.11479899],[104600.0,0.65726275],[104580.0,1.30483923],[104570.0,0.81558074],[104560.0,0.37860377]],[[104620.0,1.43075738],[104630.0,0.56661855],[104640.0,0.27422157],[104650.0,0.6718044],[104660.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010153765,[[104610.0,0.71175096],[104600.0,0.4817393],[104590.0,0.1933897],[104570.0,0.9362971],[104550.0,1.50009493]],[[104620.0,0.3317602],[104630.0,0.62163468],[104640.0,1.58108],[104650.0,0.22016086],[104660.0,0.12274877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010168172,[[104610.0,0.84344911],[104600.0,0.55539142],[104580.0,0.75317764],[104570.0,1.04690893],[104560.0,0.86148447]],[[104620.0,0.7483402],[104630.0,0.5041372],[104640.0,1.63544057],[104650.0,0.14500418],[104660.0,0.4789411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010194192,[[104610.0,1.03705396],[104600.0,0.94375297],[104590.0,1.36518848],[104580.0,0.24044085],[104570.0,2.57933575]],[[104620.0,0.36548],[104630.0,1.17186],[104640.0,0.44832489],[104650.0,0.50923824],[104660.0,0.53131057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010248520,[[104610.0,1.38768618],[104600.0,0.67798233],[104590.0,2.19633413],[104580.0,0.87648459],[104570.0,0.80690663]],[[104620.0,0.7125602],[104630.0,0.1911125],[104640.0,0.12947062],[104650.0,1.51978279],[104660.0,1.16528163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010319149,[[104560.0,0.66023229],[104550.0,0.7342291],[104540.0,0.23967267],[104530.0,2.21957077],[104520.0,0.82505359]],[[104570.0,1.5069916],[104580.0,0.8215279],[104590.0,0.55128057],[104600.0,0.13034586],[104610.0,0.71882975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010337965,[[104550.0,0.96703383],[104540.0,0.51773491],[104530.0,1.89699633],[104520.0,0.83818552],[104510.0,1.97729342]],[[104560.0,0.42923],[104570.0,1.4049958],[104580.0,0.46772325],[104590.0,0.59907427],[104600.0,0.13034586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010416421,[[104530.0,1.06170673],[104520.0,2.17128232],[104510.0,0.28737044],[104500.0,0.81876955],[104490.0,2.34182289]],[[104540.0,0.26979],[104550.0,1.4675803],[104560.0,0.1631206],[104570.0,0.53101997],[104580.0,0.6485184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010430123,[[104440.0,0.72906054],[104430.0,2.87298515],[104420.0,0.69741719],[104410.0,0.36319447],[104380.0,1.72311452]],[[104450.0,0.68794646],[104460.0,1.71746434],[104470.0,0.1203497],[104480.0,0.01439257],[104490.0,0.92717607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010483355,[[104460.0,0.1541029],[104450.0,0.37289843],[104440.0,0.42514672],[104430.0,1.99262255],[104420.0,0.4898054]],[[104470.0,1.0477346],[104480.0,1.88767713],[104490.0,0.00239],[104500.0,0.49055339],[104510.0,0.07441898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010504278,[[104480.0,0.85466293],[104470.0,0.5661893],[104460.0,1.5],[104450.0,0.47948985],[104440.0,1.24941188]],[[104490.0,0.26755],[104500.0,1.0858],[104510.0,0.2556308],[104520.0,0.45789045],[104530.0,0.71034635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010568893,[[104520.0,0.153013],[104510.0,0.6818117],[104500.0,2.12333192],[104490.0,0.49258518],[104480.0,1.75265446]],[[104530.0,2.32081656],[104540.0,0.67487934],[104550.0,0.2745446],[104570.0,0.85886641],[104580.0,1.01324393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010629357,[[104420.0,2.53484927],[104410.0,0.66639028],[104400.0,0.22958235],[104390.0,0.4788319],[104380.0,1.19923208]],[[104430.0,0.33094617],[104440.0,0.3631243],[104450.0,2.00154582],[104460.0,0.47803192],[104470.0,0.72988943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010647068,[[104420.0,0.2064532],[104410.0,0.65279028],[104400.0,2.1108114],[104390.0,0.41553079],[104380.0,0.62092044]],[[104430.0,1.12186217],[104440.0,0.5522619],[104450.0,1.490537],[104460.0,0.70345488],[104470.0,0.80354137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010706804,[[104400.0,2.40245241],[104390.0,0.66956922],[104380.0,0.27775635],[104370.0,1.10869614],[104360.0,1.46343399]],[[104410.0,0.19799944],[104420.0,0.49227751],[104430.0,0.66709385],[104440.0,1.59261234],[104450.0,0.45520691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010723911,[[104380.0,0.86553394],[104370.0,2.252566],[104360.0,0.1476477],[104350.0,1.473571],[104340.0,0.49024449]],[[104390.0,0.38660137],[104400.0,1.3737263],[104410.0,0.23100832],[104420.0,0.49555411],[104430.0,0.57542186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010768850,[[104410.0,0.5047698],[104400.0,2.32513694],[104390.0,0.68297493],[104380.0,0.94159989],[104370.0,1.07697]],[[104420.0,0.57023249],[104430.0,1.66504342],[104440.0,0.64841649],[104450.0,0.17280165],[104460.0,0.74282074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010810379,[[104400.0,2.4188229],[104390.0,0.72616382],[104380.0,0.20842821],[104370.0,1.7946437],[104360.0,0.77852178]],[[104410.0,0.30561],[104420.0,0.58327252],[104430.0,1.44728],[104440.0,0.75031189],[104450.0,0.07643164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010872307,[[104450.0,2.1201112],[104440.0,0.80548509],[104430.0,0.67274494],[104420.0,0.24017493],[104410.0,1.7233437]],[[104460.0,0.6269229],[104470.0,0.26078672],[104480.0,0.3722526],[104490.0,1.68690605],[104500.0,0.19868994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010887329,[[104450.0,2.37103312],[104440.0,0.70604416],[104430.0,0.28641836],[104420.0,1.4341562],[104410.0,0.19551532]],[[104460.0,0.18927],[104470.0,0.44990157],[104480.0,0.30768164],[104490.0,1.68757646],[104500.0,0.65567342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747010959849,[[104530.0,2.23653662],[104520.0,0.74932842],[104510.0,0.30037932],[104500.0,1.13706283],[104490.0,1.41500563]],[[104540.0,0.0984],[104550.0,0.66938447],[104560.0,0.63282096],[104570.0,0.53354248],[104580.0,1.68065574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011006085,[[104550.0,2.49544346],[104540.0,0.6340562],[104530.0,0.30443542],[104520.0,1.62575224],[104510.0,0.49434]],[[104560.0,0.0516],[104570.0,0.05499],[104580.0,0.31186],[104590.0,0.37082825],[104600.0,1.80798913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011055524,[[104550.0,0.79458503],[104540.0,2.20697932],[104530.0,0.19407864],[104520.0,0.91752466],[104510.0,1.08177667]],[[104560.0,0.36506],[104570.0,0.46529897],[104580.0,0.91754246],[104590.0,0.53153502],[104600.0,2.48918122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011087945,[[104540.0,2.53128473],[104530.0,0.6090797],[104520.0,0.51885375],[104510.0,1.1892231],[104500.0,0.72839919]],[[104550.0,0.00339],[104560.0,0.12828],[104570.0,1.5178117],[104580.0,0.1968042],[104590.0,0.48928624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011144467,[[104560.0,0.0581],[104550.0,1.8427586],[104540.0,0.4086149],[104530.0,0.76407709],[104520.0,0.91194148]],[[104570.0,1.36387593],[104580.0,0.84087814],[104590.0,0.12150454],[104600.0,2.48916982],[104610.0,0.48953615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011175999,[[104590.0,2.3633819],[104580.0,0.75110143],[104570.0,0.6051068],[104560.0,0.49900203],[104550.0,1.54047173]],[[104600.0,0.23028],[104610.0,0.13143],[104620.0,0.69401609],[104630.0,1.46803623],[104640.0,1.21880548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011230353,[[104530.0,2.51120303],[104520.0,0.76748273],[104510.0,0.1264],[104500.0,0.61447901],[104490.0,0.00239238]],[[104540.0,0.12995],[104550.0,0.23788],[104560.0,1.64652416],[104570.0,0.48230454],[104580.0,0.6823945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011290302,[[104640.0,2.82726241],[104630.0,0.2730927],[104610.0,1.08052104],[104600.0,0.76540192],[104550.0,3.68136853]],[[104650.0,0.01238],[104660.0,0.23588],[104670.0,0.17551658],[104680.0,1.92614526],[104690.0,0.47991833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011324929,[[104670.0,2.33486093],[104660.0,0.77877371],[104650.0,0.68504804],[104640.0,1.591136],[104620.0,1.97974081]],[[104680.0,0.1779],[104690.0,0.12748],[104700.0,0.7812737],[104710.0,2.06981911],[104720.0,0.0477344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011371774,[[104640.0,0.47405029],[104630.0,2.25433331],[104620.0,0.64070107],[104610.0,0.72084923],[104600.0,0.76740807]],[[104650.0,0.30854],[104660.0,0.9765563],[104670.0,0.43380762],[104680.0,1.30749961],[104690.0,0.80438112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011405780,[[104650.0,0.1145],[104640.0,0.65151977],[104630.0,0.3608],[104620.0,0.47261748],[104610.0,1.0826073]],[[104660.0,0.60356187],[104670.0,1.11366433],[104680.0,1.66701751],[104690.0,0.51116415],[104700.0,0.86966937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011474928,[[104630.0,0.0144216],[104620.0,0.3048045],[104610.0,0.15392489],[104600.0,0.43947497],[104590.0,0.41808702]],[[104640.0,1.24020684],[104650.0,0.92173652],[104660.0,1.85104528],[104670.0,0.63765999],[104680.0,0.80849292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011498740,[[104630.0,0.3737235],[104620.0,0.1433394],[104610.0,0.43842331],[104600.0,1.98726167],[104590.0,0.63235293]],[[104640.0,1.08682143],[104650.0,0.73295652],[104660.0,1.99683537],[104670.0,0.4918699],[104680.0,0.88516034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011592524,[[104640.0,0.79873353],[104630.0,0.5518919],[104620.0,0.42358414],[104610.0,2.30284143],[104600.0,0.96590099]],[[104650.0,0.5942754],[104660.0,1.30028753],[104670.0,0.54442567],[104680.0,0.75283015],[104690.0,1.1600985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011636147,[[104630.0,0.25465563],[104620.0,0.7256173],[104610.0,1.92332154],[104600.0,0.70681596],[104580.0,1.09383185]],[[104640.0,0.2912837],[104650.0,0.96350147],[104660.0,1.45418132],[104670.0,1.02275197],[104680.0,1.35636743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011670559,[[104620.0,0.6602503],[104610.0,0.47764417],[104600.0,0.63753096],[104590.0,0.67146842],[104580.0,0.61526395]],[[104630.0,0.4995319],[104640.0,0.77032017],[104650.0,1.44663432],[104660.0,0.478942],[104670.0,0.55463064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011686872,[[104630.0,1.09021807],[104620.0,2.1339087],[104610.0,0.23764417],[104600.0,1.45002626],[104590.0,0.67146842]],[[104640.0,0.12322],[104650.0,0.22901432],[104660.0,0.2414473],[104670.0,0.5715908],[104680.0,1.72498329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011730795,[[104690.0,0.19180847],[104680.0,0.6044007],[104670.0,2.02604417],[104660.0,0.6103166],[104650.0,0.41722134]],[[104700.0,0.95475778],[104710.0,1.87782554],[104720.0,0.51763319],[104730.0,0.59616397],[104740.0,1.1591717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011775717,[[104690.0,0.99393657],[104680.0,2.0518023],[104670.0,0.19884417],[104660.0,0.9446639],[104650.0,1.80717577]],[[104700.0,0.51442852],[104710.0,1.49649414],[104720.0,0.82498946],[104730.0,0.3628],[104740.0,0.89965358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011823546,[[104690.0,2.81225448],[104680.0,0.3198009],[104670.0,0.71442961],[104650.0,1.23212752],[104640.0,0.67183228]],[[104700.0,0.3413],[104710.0,1.42380138],[104720.0,0.40131105],[104730.0,0.6254078],[104740.0,1.0904254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011923719,[[104730.0,2.3120194],[104720.0,0.77253241],[104710.0,0.7398196],[104700.0,0.99986884],[104690.0,1.7526406]],[[104740.0,1e-07],[104750.0,0.23856],[104760.0,0.13763279],[104770.0,0.37179026],[104780.0,0.84620663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747011962035,[[104810.0,0.7513435],[104800.0,0.5515892],[104790.0,0.24741171],[104780.0,1.97848158],[104770.0,0.48753446]],[[104820.0,1.62794],[104830.0,0.44867281],[104840.0,0.62226046],[104850.0,0.85886756],[104860.0,1.16808237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012016963,[[104820.0,0.1887],[104810.0,0.796838],[104800.0,0.4064],[104790.0,0.39234812],[104780.0,0.43563952]],[[104920.0,0.26718729],[104940.0,0.6819],[104950.0,1.1045436],[104980.0,0.00273021],[105000.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012028780,[[105000.0,0.5967285],[104990.0,0.9350433],[104980.0,0.1590849],[104970.0,0.84078902],[104960.0,1.02493497]],[[105010.0,0.38648],[105020.0,1.0814],[105030.0,0.0436],[105040.0,0.0951834],[105050.0,0.37225328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012058801,[[105110.0,0.49692009],[105100.0,0.503483],[105090.0,0.4083626],[105080.0,0.82036283],[105070.0,0.37945413]],[[105120.0,0.3608],[105130.0,0.002],[105140.0,1.44220378],[105150.0,0.1885291],[105160.0,0.19790602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012081706,[[105120.0,0.17],[105100.0,0.08925613],[105090.0,0.3608],[105080.0,0.5429397],[105060.0,1.22324]],[[105130.0,1.133097],[105140.0,0.79383549],[105150.0,0.13490767],[105160.0,0.48640119],[105170.0,1.23259875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012109430,[[105090.0,0.23755152],[105080.0,0.37187838],[105070.0,0.4061],[105060.0,0.2350136],[105050.0,0.14029983]],[[105100.0,1.0424193],[105110.0,1.2696425],[105120.0,0.3608],[105130.0,0.53486733],[105140.0,0.4754434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012137952,[[105040.0,0.811756],[105030.0,0.59422786],[105010.0,1.5],[105000.0,0.80212427],[104990.0,0.49034198]],[[105050.0,0.36276],[105060.0,0.2891682],[105070.0,0.0898756],[105080.0,1.13354164],[105090.0,0.52816201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012161456,[[105000.0,2.8710332],[104990.0,0.37512636],[104980.0,0.8990321],[104970.0,0.00095261],[104960.0,1.09241348]],[[105040.0,0.0475921],[105050.0,0.487],[105060.0,0.54867857],[105070.0,1.5559812],[105080.0,0.12725233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012193470,[[105060.0,0.17],[105050.0,0.4234448],[105040.0,0.4559796],[105030.0,1.8608],[105020.0,0.1403024]],[[105070.0,0.9313016],[105080.0,0.7043826],[105090.0,1.69242193],[105100.0,0.72178686],[105110.0,0.5997981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012240109,[[105030.0,2.6849962],[105020.0,0.6503005],[105000.0,0.6167588],[104990.0,0.6159217],[104980.0,1.08048]],[[105040.0,0.12094628],[105050.0,0.14684841],[105060.0,0.4808296],[105070.0,0.5052803],[105080.0,1.65759582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012260506,[[105030.0,1.10546877],[105020.0,0.6039053],[105000.0,0.0476099],[104990.0,0.110764],[104920.0,0.88938115]],[[105040.0,1.99440789],[105050.0,0.69801451],[105060.0,0.3621],[105070.0,0.4758222],[105080.0,0.01003974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012307039,[[104900.0,0.4815],[104890.0,0.28692343],[104880.0,0.04966839],[104870.0,0.4563],[104860.0,0.55901869]],[[104910.0,1.0310509],[104920.0,1.58423467],[104930.0,0.28603325],[104940.0,0.00143093],[104950.0,0.4763743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012335158,[[104960.0,0.3605201],[104950.0,0.3612983],[104930.0,0.52336447],[104920.0,2.01047634],[104900.0,0.52005424]],[[104970.0,1.043482],[104980.0,1.6336771],[104990.0,0.11580351],[105000.0,0.54778983],[105020.0,0.13509437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012370775,[[104990.0,0.47680686],[104980.0,0.2920789],[104970.0,0.10955261],[104960.0,0.83907907],[104950.0,0.9687193]],[[105000.0,1.35623122],[105010.0,0.3356565],[105030.0,0.0475983],[105040.0,1.9161586],[105070.0,0.24111796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012415495,[[104910.0,0.6764109],[104900.0,1.70517996],[104890.0,0.3608],[104880.0,0.8374379],[104870.0,0.48633885]],[[104920.0,0.6188],[104930.0,1.94165709],[104940.0,0.1541402],[104950.0,0.06940946],[104960.0,0.12064702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012437417,[[104910.0,0.4682109],[104900.0,0.2518706],[104890.0,0.4084612],[104880.0,1.9707],[104870.0,0.82236573]],[[104920.0,1.97729901],[104930.0,0.74977049],[104940.0,0.0013],[104950.0,0.20038471],[104960.0,0.62143836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012478649,[[104830.0,0.2797],[104820.0,1.77599411],[104810.0,0.17487483],[104800.0,0.8465295],[104790.0,1.07788872]],[[104840.0,1.50156736],[104850.0,0.3149341],[104860.0,0.1124],[104880.0,1.68454555],[104900.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012502553,[[104810.0,2.30200982],[104800.0,0.79778207],[104790.0,1.15559178],[104780.0,0.89223464],[104770.0,0.60673723]],[[104820.0,0.13102],[104830.0,0.7757805],[104840.0,1.62364006],[104850.0,0.26888085],[104860.0,0.22270261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012553585,[[104770.0,0.10435443],[104760.0,0.33134615],[104750.0,0.2386261],[104740.0,1.5954551],[104730.0,0.63640667]],[[104780.0,1.61169656],[104790.0,0.30721046],[104800.0,1.5595884],[104810.0,0.11948261],[104820.0,0.02406603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012567096,[[104770.0,0.38575443],[104760.0,0.22534615],[104750.0,0.1909017],[104740.0,0.14319],[104730.0,2.14620624]],[[104780.0,1.59889917],[104790.0,0.30721046],[104800.0,1.6676884],[104810.0,0.00381219],[104820.0,0.02412601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012622645,[[104700.0,0.17],[104690.0,0.00095516],[104680.0,0.00200602],[104670.0,0.3608],[104660.0,0.55273325]],[[104710.0,1.14300416],[104720.0,0.6540699],[104730.0,0.11636916],[104740.0,1.5608029],[104760.0,0.73052783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012663965,[[104680.0,1.50784517],[104670.0,0.77771076],[104660.0,0.97624857],[104650.0,0.8101029],[104640.0,1.00491306]],[[104690.0,0.3233819],[104700.0,0.6311342],[104710.0,0.2562463],[104720.0,0.48669328],[104730.0,1.80525164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012689979,[[104680.0,0.171],[104660.0,0.106],[104650.0,1.72907907],[104640.0,0.95775989],[104630.0,0.55265663]],[[104690.0,2.32489572],[104700.0,0.77147556],[104710.0,0.1242],[104720.0,0.50150368],[104730.0,0.59790509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012731402,[[104650.0,0.18647907],[104640.0,2.50127664],[104630.0,0.65791005],[104620.0,0.57145188],[104610.0,1.27254419]],[[104660.0,0.7626863],[104670.0,0.66822926],[104680.0,1.44452],[104690.0,0.6036613],[104700.0,0.11636916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012756019,[[104570.0,0.38885625],[104560.0,0.22717748],[104550.0,0.5998674],[104540.0,0.4564415],[104530.0,0.02765336]],[[104580.0,1.03676373],[104590.0,1.75281456],[104600.0,0.1242],[104610.0,0.64308936],[104620.0,0.4778882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012793543,[[104570.0,0.29425098],[104560.0,0.11080832],[104550.0,0.66843636],[104540.0,0.5042606],[104530.0,1.7665296]],[[104580.0,1.14061037],[104590.0,1.64620131],[104600.0,0.1738],[104610.0,0.59428936],[104620.0,0.4791882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012824871,[[104500.0,5.275],[104490.0,0.00095698],[104480.0,0.47917902],[104470.0,2.06178842],[104460.0,0.95484096]],[[104510.0,1.96682888],[104520.0,0.9111667],[104530.0,0.4782602],[104540.0,0.1262],[104550.0,0.59453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012866584,[[104410.0,0.44703136],[104400.0,1.32681641],[104390.0,1.8608],[104380.0,1.4557399],[104370.0,0.00095808]],[[104420.0,0.49988],[104430.0,0.55224678],[104440.0,0.05746413],[104450.0,0.16311646],[104460.0,1.08925741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012870184,[[104440.0,1.09237636],[104430.0,0.5522761],[104420.0,1.51403818],[104410.0,0.14864427],[104400.0,0.29712771]],[[104450.0,0.004],[104460.0,1.92385731],[104470.0,0.46622984],[104480.0,0.15086644],[104490.0,0.15620766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012935833,[[104500.0,0.4023629],[104490.0,0.1085],[104480.0,2.1957227],[104470.0,0.3608],[104460.0,0.8880182]],[[104510.0,1.1509905],[104520.0,1.75499203],[104530.0,0.002],[104540.0,0.60517012],[104550.0,0.6194374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747012959549,[[104530.0,1.09180483],[104520.0,2.16941373],[104510.0,0.00965874],[104500.0,0.7456346],[104470.0,0.09988414]],[[104540.0,0.19402222],[104550.0,0.6236161],[104560.0,0.12582702],[104570.0,0.52790983],[104580.0,2.14423234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013007762,[[104530.0,0.0169028],[104520.0,0.3608],[104510.0,0.3898035],[104500.0,0.60010093],[104490.0,0.16610211]],[[104540.0,2.37756653],[104550.0,0.66937943],[104560.0,0.13397697],[104570.0,0.4801014],[104580.0,0.77243907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013029277,[[104530.0,0.02095736],[104520.0,0.65637413],[104510.0,0.5283346],[104500.0,0.5539021],[104490.0,0.32265228]],[[104540.0,1.2205656],[104550.0,0.79674003],[104560.0,0.13397697],[104570.0,1.5654199],[104580.0,0.80226278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013095819,[[104490.0,0.25895698],[104480.0,0.42900609],[104470.0,0.5043594],[104460.0,0.52595713],[104450.0,0.01074653]],[[104500.0,2.39829168],[104510.0,0.552156],[104520.0,0.71270904],[104530.0,0.00334967],[104540.0,0.4782163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013111540,[[104470.0,0.25130908],[104460.0,0.84168893],[104450.0,0.47184095],[104440.0,1.50201063],[104430.0,0.32010631]],[[104480.0,1.1841354],[104490.0,0.79369033],[104500.0,1.09509566],[104510.0,0.49255335],[104520.0,0.23440354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013172995,[[104440.0,0.14538105],[104430.0,0.97055923],[104420.0,0.47067885],[104410.0,1.50095772],[104400.0,1.08664638]],[[104450.0,1.7740104],[104460.0,0.79344763],[104470.0,0.3608],[104480.0,0.6027122],[104490.0,0.71284984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013194804,[[104440.0,0.01798066],[104430.0,0.1175],[104420.0,0.35240093],[104410.0,0.55328052],[104400.0,2.22175398]],[[104450.0,2.4856945],[104460.0,0.80754607],[104480.0,0.4785122],[104490.0,0.59554891],[104500.0,0.10268762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013257037,[[104280.0,0.36281371],[104270.0,2.320998],[104260.0,0.29135824],[104250.0,1.47739602],[104240.0,0.86235268]],[[104290.0,0.4417641],[104300.0,0.2643],[104310.0,0.93204121],[104320.0,0.4808],[104340.0,0.72065963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013267648,[[104280.0,0.78566343],[104270.0,0.5056277],[104260.0,0.1714459],[104250.0,0.24638093],[104240.0,0.60761729]],[[104290.0,0.4167508],[104300.0,1.39011331],[104310.0,0.1643312],[104320.0,0.59710093],[104330.0,0.8420042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013315275,[[104300.0,2.30012663],[104290.0,0.79780202],[104280.0,0.13365703],[104270.0,0.4889891],[104260.0,0.6080588]],[[104310.0,0.6946674],[104320.0,0.1437751],[104330.0,1.45771958],[104340.0,0.64723041],[104350.0,0.62794138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013337783,[[104340.0,0.94500649],[104330.0,2.1713607],[104320.0,0.29039141],[104310.0,0.6054055],[104300.0,0.1917257]],[[104350.0,0.55917915],[104360.0,0.3964407],[104370.0,0.59083272],[104380.0,0.56970569],[104390.0,1.72051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013409969,[[104320.0,1.02825576],[104310.0,0.79247096],[104290.0,1.98029362],[104280.0,1.27461407],[104210.0,2.87800538]],[[104330.0,0.4412706],[104340.0,0.3950701],[104350.0,1.21136],[104360.0,0.83323216],[104370.0,1.14986512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013478300,[[104280.0,0.43970297],[104270.0,0.7612328],[104260.0,0.42330847],[104250.0,0.11852595],[104240.0,0.48157479]],[[104290.0,1.20608116],[104300.0,0.76037276],[104310.0,1.25301746],[104330.0,0.13132895],[104340.0,0.69100147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013492009,[[104250.0,0.00495919],[104240.0,0.28976489],[104230.0,0.68575756],[104220.0,0.61136676],[104210.0,0.05878177]],[[104260.0,1.30466606],[104270.0,0.56714216],[104280.0,0.11756676],[104290.0,0.603584],[104300.0,1.57827021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013540667,[[104280.0,1.61308802],[104270.0,0.56682797],[104260.0,0.13773346],[104250.0,1.3036801],[104240.0,1.9795614]],[[104290.0,0.006],[104300.0,0.38746],[104310.0,0.60947037],[104320.0,0.485],[104330.0,1.66933348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013561678,[[104290.0,0.002],[104270.0,0.66271997],[104260.0,0.78041586],[104250.0,0.28812096],[104240.0,0.60969589]],[[104300.0,1.06881246],[104310.0,0.92894226],[104320.0,0.1242],[104330.0,1.70013455],[104340.0,0.27826216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013610909,[[104210.0,0.14325955],[104200.0,1.32826088],[104190.0,0.4087815],[104180.0,0.34612338],[104170.0,0.15973298]],[[104220.0,1.1949129],[104230.0,1.75863366],[104240.0,0.1242],[104250.0,0.60821816],[104260.0,0.4795024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013636323,[[104220.0,0.5536729],[104210.0,0.93325156],[104200.0,0.29330684],[104190.0,1.0070361],[104180.0,0.73244306]],[[104230.0,0.7098545],[104240.0,0.6818482],[104250.0,0.49163637],[104260.0,1.83913218],[104280.0,0.97371306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013663562,[[104170.0,1.51001523],[104160.0,0.67236389],[104150.0,2.59723189],[104140.0,0.68908279],[104130.0,1.8229153]],[[104180.0,0.002],[104200.0,0.4501041],[104210.0,1.69089188],[104220.0,0.4087682],[104230.0,0.73617791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013702579,[[104120.0,1.95303072],[104110.0,0.1920737],[104100.0,1.06154],[104090.0,1.98121956],[104080.0,1.79074105]],[[104130.0,0.002],[104140.0,0.5042573],[104150.0,0.3552077],[104160.0,1.50887212],[104170.0,0.37748154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013751924,[[104010.0,0.98441003],[104000.0,1.10368774],[103990.0,0.1442169],[103980.0,0.49551717],[103970.0,1.6601923]],[[104020.0,0.1922418],[104030.0,1.0745152],[104040.0,0.65843007],[104050.0,0.4805026],[104070.0,1.91097561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013757333,[[104000.0,0.00200003],[103990.0,0.24452996],[103980.0,0.1102],[103970.0,0.73048584],[103960.0,1.89953948]],[[104010.0,0.91678027],[104020.0,1.7871734],[104040.0,0.48199616],[104050.0,0.4805026],[104060.0,0.24260261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013802165,[[103840.0,1.30643446],[103830.0,0.20720425],[103810.0,0.37447425],[103800.0,0.92582307],[103780.0,2.92238183]],[[103850.0,0.33568],[103860.0,0.3409661],[103870.0,0.49],[103880.0,0.4169254],[103890.0,0.01441724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013825173,[[103890.0,0.3608],[103880.0,0.80547828],[103870.0,0.1238],[103860.0,0.0481306],[103850.0,0.69586288]],[[103900.0,0.2887099],[103910.0,0.1754152],[103920.0,0.903166],[103930.0,0.9680527],[103940.0,1.22222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013855400,[[103910.0,1.0697398],[103900.0,0.5791546],[103890.0,0.17556],[103880.0,1.52260794],[103870.0,0.4812562]],[[103920.0,0.29389074],[103930.0,0.4243301],[103940.0,0.65078884],[103950.0,0.65722421],[103960.0,2.1375181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013875014,[[103920.0,0.7013183],[103910.0,0.9226269],[103900.0,0.99532],[103890.0,0.66090817],[103850.0,0.77244361]],[[103930.0,0.4388083],[103940.0,0.3190046],[103950.0,0.60318383],[103960.0,0.61264445],[103970.0,0.78740332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013913360,[[103970.0,0.9796288],[103960.0,0.7088469],[103950.0,0.1229],[103940.0,0.01429302],[103930.0,1.33821774]],[[103980.0,0.5869158],[103990.0,0.5148293],[104000.0,0.485],[104010.0,1.59855837],[104020.0,0.75471431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013932963,[[103970.0,0.9744288],[103960.0,0.7088377],[103950.0,0.1297],[103940.0,0.6377513],[103930.0,1.66232214]],[[103980.0,0.15764],[103990.0,0.5881603],[104000.0,1.10255535],[104010.0,0.77034135],[104020.0,1.00237762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747013981394,[[103980.0,1.26172483],[103970.0,0.2977242],[103950.0,2.41377121],[103940.0,2.41310613],[103870.0,3.73303726]],[[103990.0,0.2184],[104000.0,0.74945],[104010.0,0.12268402],[104020.0,1.89841697],[104030.0,0.8413787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014045135,[[103990.0,0.94470633],[103980.0,0.75652203],[103970.0,0.28962003],[103960.0,2.82194313],[103950.0,0.45292764]],[[104000.0,0.0024],[104010.0,0.18448952],[104020.0,0.41051078],[104030.0,1.81828708],[104040.0,0.52726033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014063746,[[104020.0,0.92850313],[104010.0,0.32028611],[104000.0,0.8396339],[103990.0,0.1618],[103980.0,3.88481563]],[[104030.0,0.2548433],[104040.0,0.59290763],[104050.0,0.50096],[104060.0,1.63621782],[104070.0,0.43239845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014125993,[[103940.0,0.009],[103930.0,0.4321975],[103920.0,0.48292459],[103910.0,2.03704585],[103900.0,0.5811342]],[[103950.0,2.36690343],[103960.0,0.41867288],[103970.0,0.1722838],[103980.0,0.76937115],[103990.0,0.13654403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014150716,[[103970.0,0.1923343],[103960.0,1.03664355],[103950.0,1.97920903],[103940.0,0.20218844],[103930.0,0.28899417]],[[103980.0,1.87616792],[103990.0,0.83553489],[104000.0,0.67227206],[104010.0,0.13748341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014214648,[[104010.0,0.005],[104000.0,0.6972866],[103990.0,0.56533882],[103980.0,0.1931788],[103970.0,0.41814473]],[[104020.0,1.40409084],[104030.0,0.8249942],[104040.0,0.119852],[104050.0,0.6066844],[104060.0,0.11840261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014258082,[[104040.0,1.07159275],[104030.0,0.5530137],[104020.0,1.6446922],[104010.0,0.88060556],[104000.0,1.37090569]],[[104050.0,0.1347],[104060.0,0.3075152],[104070.0,0.64085479],[104080.0,0.86900013],[104090.0,0.19502133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014300114,[[104060.0,0.96498778],[104050.0,0.57417442],[104040.0,0.38836108],[104030.0,2.32207372],[104020.0,0.25295037]],[[104070.0,0.0657],[104080.0,0.42048618],[104090.0,0.40623313],[104100.0,2.20146012],[104110.0,0.96326653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014342129,[[104080.0,1.5213509],[104070.0,0.60072276],[104060.0,1.83013419],[104050.0,1.43302079],[104040.0,1.86074833]],[[104090.0,0.002],[104100.0,0.22589],[104110.0,0.64632877],[104120.0,0.2202331],[104130.0,1.819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014383473,[[104000.0,0.19527882],[103990.0,0.27142579],[103980.0,0.26249541],[103970.0,0.5079465],[103960.0,0.6062421]],[[104010.0,1.10769671],[104020.0,0.70249027],[104030.0,0.480583],[104040.0,1.87891182],[104050.0,0.09981858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014412090,[[104030.0,0.57720212],[104020.0,0.62324441],[104010.0,0.4088611],[104000.0,1.5],[103990.0,0.78486392]],[[104040.0,2.3331527],[104050.0,0.74421716],[104060.0,0.26744331],[104070.0,0.71785882],[104080.0,0.18346847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014470940,[[103990.0,0.53362701],[103980.0,0.60506381],[103970.0,0.40984517],[103960.0,0.26862986],[103950.0,0.74581068]],[[104000.0,0.9451988],[104010.0,0.72579035],[104020.0,1.3276309],[104030.0,0.15927476],[104040.0,0.71590282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014564214,[[103990.0,0.20732907],[103980.0,0.6121041],[103970.0,0.72614381],[103960.0,0.75859307],[103950.0,1.02319944]],[[104000.0,0.86314444],[104010.0,0.91415864],[104020.0,0.25730071],[104030.0,0.83200536],[104040.0,1.68978931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014604936,[[104000.0,0.2072097],[103990.0,0.1442177],[103980.0,0.54761119],[103970.0,0.5265821],[103960.0,0.61365871]],[[104010.0,1.27915647],[104020.0,0.8668731],[104030.0,1.09072],[104040.0,0.60034194],[104050.0,0.28801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014650265,[[104000.0,1.17320139],[103990.0,0.6825758],[103980.0,1.74799497],[103970.0,1.18547846],[103960.0,0.62951878]],[[104010.0,0.0024],[104020.0,0.18963202],[104030.0,1.05260556],[104040.0,0.86573749],[104050.0,0.17055666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014697214,[[104020.0,3.12408952],[104010.0,0.77318824],[104000.0,0.72508406],[103990.0,0.98816855],[103980.0,0.82291755]],[[104030.0,0.1044],[104040.0,0.06084287],[104050.0,0.4673508],[104060.0,0.69103777],[104070.0,0.26854696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014755347,[[104040.0,0.20670135],[104030.0,0.5591652],[104020.0,0.52716563],[104010.0,0.5265124],[104000.0,0.1975315]],[[104050.0,1.17264383],[104060.0,0.733577],[104070.0,0.31925965],[104080.0,1.79937357],[104090.0,0.26388717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014790464,[[104060.0,2.37216205],[104050.0,0.3575159],[104040.0,0.79843033],[104030.0,0.15603541],[104020.0,0.89041237]],[[104070.0,0.11267422],[104080.0,0.45598066],[104090.0,0.91722336],[104100.0,1.83383593],[104110.0,0.54975155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014858931,[[104050.0,0.00981248],[104040.0,0.2750545],[104030.0,0.0961098],[104020.0,0.08068726],[104010.0,0.32872156]],[[104060.0,1.07617754],[104070.0,0.47149762],[104080.0,0.15444044],[104090.0,0.60084205],[104100.0,1.20994594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014881659,[[104000.0,0.03831913],[103990.0,0.18163427],[103980.0,0.56824737],[103970.0,0.6935497],[103960.0,0.78195003]],[[104010.0,1.0842284],[104020.0,1.97619675],[104030.0,0.59766491],[104040.0,0.00965874],[104050.0,0.75045442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014931586,[[104050.0,1.06724796],[104040.0,1.08004079],[104030.0,0.55900246],[104020.0,0.4805822],[104010.0,2.60789505]],[[104060.0,0.0037],[104070.0,0.16132],[104080.0,0.4776233],[104090.0,1.63341584],[104100.0,0.70483759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747014995356,[[104110.0,0.64203885],[104100.0,0.70649668],[104080.0,2.2288453],[104070.0,0.95982659],[104060.0,0.92055827]],[[104120.0,0.2611602],[104130.0,0.92388558],[104140.0,0.53141663],[104150.0,0.37579796],[104160.0,2.1480199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015082099,[[104060.0,0.14681221],[104050.0,0.19671064],[104040.0,0.43860302],[104030.0,0.38937535],[104020.0,0.52694978]],[[104090.0,1.19956198],[104100.0,0.79447768],[104110.0,1.08948],[104120.0,0.62233512],[104130.0,0.5800978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015086204,[[104050.0,0.51195648],[104040.0,0.20889219],[104030.0,0.60519046],[104020.0,0.65406855],[104010.0,0.7308679]],[[104060.0,1.9281679],[104070.0,0.79525378],[104080.0,0.0717],[104090.0,0.11950261],[104100.0,0.82791603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015168059,[[104060.0,0.1941679],[104050.0,0.74968874],[104040.0,0.73167985],[104030.0,0.42624578],[104020.0,3.61389696]],[[104070.0,1.02705981],[104080.0,0.87823121],[104100.0,1.8886326],[104110.0,0.11710261],[104120.0,0.49422113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015207879,[[104050.0,0.7682271],[104040.0,0.82008537],[104030.0,1.84283413],[104020.0,0.72497306],[104010.0,0.89810095]],[[104060.0,0.3524679],[104070.0,1.76151744],[104080.0,0.37021193],[104090.0,0.11710261],[104100.0,0.59853074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015264818,[[104040.0,0.34456124],[104030.0,0.60519046],[104020.0,1.002108],[104010.0,0.0970853],[104000.0,1.07622586]],[[104050.0,0.94746174],[104060.0,1.8456828],[104070.0,0.72285254],[104090.0,0.70725842],[104100.0,0.48169788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015335079,[[104190.0,0.26937674],[104180.0,0.5766865],[104170.0,0.585165],[104160.0,0.11827534],[104150.0,1.69463041]],[[104200.0,0.5257997],[104210.0,0.7137384],[104220.0,0.3621],[104230.0,2.22938059],[104240.0,0.12018972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015349386,[[104200.0,0.1938959],[104190.0,0.58309124],[104180.0,0.70549014],[104170.0,0.12188],[104140.0,1.1749345]],[[104210.0,0.4268913],[104220.0,0.94692324],[104230.0,0.485],[104240.0,0.4796146],[104250.0,0.13497932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015399733,[[104110.0,0.0144],[104100.0,0.1953],[104090.0,0.37622047],[104080.0,2.15099958],[104070.0,0.17928163]],[[104120.0,1.15099254],[104130.0,0.84028663],[104150.0,0.60691769],[104160.0,1.08924],[104170.0,1.085259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015420038,[[104090.0,0.8692485],[104080.0,2.0695943],[104070.0,0.1423988],[104060.0,0.7239207],[104050.0,0.69586103]],[[104100.0,0.12776],[104110.0,0.12176],[104120.0,1.4558817],[104130.0,0.55024138],[104140.0,0.52708054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015465065,[[104210.0,2.51328701],[104200.0,0.7969795],[104190.0,0.4942081],[104180.0,1.08884],[104170.0,0.4799099]],[[104220.0,1e-08],[104230.0,0.2309],[104240.0,0.41083696],[104250.0,0.38737623],[104260.0,0.49484226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015492983,[[104220.0,0.72949564],[104210.0,0.60825066],[104200.0,0.723454],[104190.0,2.70671534],[104180.0,1.1747466]],[[104230.0,0.23435716],[104240.0,0.3208717],[104250.0,0.5328751],[104260.0,0.78384387],[104270.0,1.58290835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015533927,[[104200.0,0.0316],[104190.0,0.7271566],[104180.0,0.47907534],[104170.0,0.04895102],[91300.0,0.01]],[[104210.0,0.1918913],[104220.0,1.23688778],[104230.0,1.9289587],[104250.0,0.71692615],[104260.0,0.5808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015567546,[[104220.0,0.95224528],[104210.0,0.45489613],[104200.0,0.30042905],[104190.0,1.9797964],[104180.0,1.1747634]],[[104230.0,0.3618545],[104240.0,0.45042181],[104250.0,0.002],[104260.0,1.64122436],[104270.0,0.8402775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015621687,[[104230.0,0.84713064],[104220.0,0.61547327],[104210.0,1.7424],[104200.0,0.4797526],[104190.0,1.18941426]],[[104240.0,0.2336],[104250.0,0.4665294],[104260.0,0.145156],[104270.0,0.05768642],[104280.0,0.99620349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015682826,[[104240.0,0.71823317],[104230.0,0.6175474],[104220.0,0.1272828],[104210.0,2.2214705],[104200.0,1.08824]],[[104250.0,0.6706777],[104260.0,0.2245076],[104280.0,0.48970166],[104290.0,2.06166815],[104470.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015710730,[[104190.0,0.006],[104180.0,0.1919457],[104170.0,2.00573062],[104160.0,0.60487107],[104150.0,0.16846]],[[104200.0,1.52795877],[104210.0,0.56222979],[104220.0,1.2205605],[104230.0,0.4796579],[104240.0,0.59817309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015757274,[[104140.0,0.5528184],[104130.0,0.6167366],[104120.0,1.76427531],[104110.0,0.12052],[104100.0,0.74467891]],[[104150.0,0.4225019],[104160.0,0.58605497],[104170.0,0.3608],[104180.0,0.8419905],[104190.0,1.68688377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015792008,[[104200.0,0.86412677],[104190.0,0.79093607],[104180.0,0.1204],[104170.0,1.18448164],[104160.0,3.09735997]],[[104210.0,0.002],[104220.0,0.034],[104230.0,0.591698],[104240.0,0.05745713],[104250.0,0.52857517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015818014,[[104230.0,1.23581037],[104220.0,0.46229997],[104210.0,1.8122513],[104190.0,0.6949],[104170.0,0.58083182]],[[104240.0,0.2337],[104250.0,0.0339],[104260.0,0.5776047],[104270.0,0.48806173],[104280.0,0.52799767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015887966,[[104180.0,0.322303],[104170.0,0.5728631],[104160.0,1.94300983],[104150.0,0.02420566],[104140.0,2.5046507]],[[104190.0,0.2874281],[104200.0,1.08138137],[104210.0,0.36224027],[104220.0,0.59752137],[104230.0,1.21559068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015975222,[[104130.0,0.71430528],[104120.0,2.12787973],[104110.0,0.01474276],[104100.0,0.93851407],[104090.0,0.03543655]],[[104140.0,0.7001203],[104150.0,0.1920144],[104160.0,1.45984286],[104170.0,0.85534182],[104180.0,0.4798855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747015998332,[[104120.0,0.19407401],[104110.0,0.5677535],[104100.0,0.62132541],[104090.0,1.56338866],[104080.0,1.29724498]],[[104130.0,1.05752597],[104140.0,1.7633951],[104150.0,0.480005],[104160.0,0.12783985],[104170.0,0.72394961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016064368,[[104050.0,0.43815105],[104040.0,2.03866716],[104030.0,0.11808727],[104020.0,0.1677398],[104010.0,0.93358867]],[[104060.0,0.6950879],[104070.0,0.67104907],[104080.0,0.3628],[104090.0,0.49000418],[104100.0,1.20792727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016087997,[[104040.0,2.2474822],[104030.0,0.5848224],[104020.0,0.11956],[104010.0,0.60935428],[104000.0,0.18043571]],[[104050.0,0.2267864],[104060.0,1.3443204],[104070.0,0.47888727],[104080.0,0.47934501],[104090.0,0.49011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016147518,[[104000.0,0.04626383],[103990.0,0.459],[103980.0,0.6011848],[103970.0,0.28641024],[103960.0,0.69701184]],[[104010.0,0.1922603],[104020.0,1.14059113],[104030.0,0.3608],[104040.0,0.59860097],[104050.0,1.58559788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016164930,[[104000.0,0.74445609],[103990.0,0.224886],[103980.0,0.47888727],[103970.0,0.72037337],[103960.0,0.0162504]],[[104010.0,0.4685203],[104020.0,0.23280686],[104030.0,0.3929],[104040.0,2.0516837],[104050.0,0.01678058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016219083,[[104000.0,2.37030865],[103990.0,0.8236878],[103980.0,0.12768166],[103970.0,0.19249645],[103960.0,0.00201991]],[[104010.0,0.0034],[104020.0,0.0662],[104030.0,0.4556093],[104040.0,0.15220273],[104050.0,0.0500466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016235798,[[104000.0,0.01623441],[103990.0,0.681434],[103980.0,1.91863875],[103970.0,0.04824365],[103960.0,1.17777971]],[[104010.0,0.6660803],[104020.0,0.70454117],[104030.0,0.3608],[104040.0,0.48197443],[104050.0,0.60944861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016294436,[[104190.0,2.22751812],[104180.0,0.7044566],[104170.0,0.11884],[104160.0,0.50374041],[104150.0,0.6949]],[[104200.0,0.277],[104210.0,0.1005],[104220.0,0.5748609],[104230.0,0.4087637],[104240.0,1.44996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016314247,[[104190.0,2.22836535],[104180.0,0.5855366],[104170.0,0.2376],[104160.0,1.19864041],[104100.0,0.0017928]],[[104200.0,0.271],[104210.0,0.3551397],[104220.0,0.6807884],[104230.0,0.41839232],[104240.0,1.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016402229,[[104210.0,0.76448132],[104200.0,2.175621],[104190.0,0.12296],[104180.0,0.4798648],[104170.0,2.2632497]],[[104220.0,0.23544001],[104230.0,0.2219545],[104240.0,0.7552847],[104250.0,1.4528],[104260.0,0.17604262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016464880,[[104210.0,0.77367808],[104200.0,0.56218929],[104180.0,0.75993663],[104170.0,2.19585992],[104160.0,0.96186993]],[[104220.0,0.29156],[104230.0,0.4401767],[104240.0,1.5605197],[104250.0,0.42045026],[104260.0,0.4808327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016480792,[[104240.0,0.1918361],[104230.0,0.0479596],[104210.0,1.70291408],[104200.0,0.13104079],[104180.0,1.20919663]],[[104250.0,0.429],[104260.0,1.6903436],[104280.0,0.16648501],[104290.0,0.4813798],[104300.0,0.11594009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016554963,[[104210.0,0.23743242],[104200.0,0.6135068],[104190.0,0.48845964],[104180.0,0.6003687],[104170.0,0.12171992]],[[104220.0,1.14646443],[104230.0,0.5835672],[104250.0,1.68917762],[104260.0,0.12821214],[104280.0,0.43227066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016572174,[[104200.0,0.2221966],[104190.0,0.21606981],[104180.0,0.4087847],[104170.0,0.47969145],[104160.0,2.34052846]],[[104210.0,0.93622283],[104220.0,0.91725683],[104230.0,0.4796383],[104250.0,1.5931651],[104260.0,0.12821214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016649939,[[104160.0,0.24608264],[104150.0,0.71049252],[104140.0,0.3925],[104130.0,1.73877182],[104120.0,0.60202081]],[[104170.0,1.024025],[104180.0,0.70239303],[104200.0,1.5684983],[104210.0,0.12054286],[104220.0,0.59893183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016685680,[[104160.0,0.23267342],[104150.0,0.73292793],[104140.0,1.88452779],[104130.0,0.23869182],[104120.0,0.60193261]],[[104170.0,0.699665],[104180.0,0.67069223],[104190.0,0.48824452],[104200.0,1.5685129],[104210.0,0.49749382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016734608,[[104050.0,0.04275105],[104040.0,0.40376256],[104030.0,0.37528986],[104020.0,2.03649631],[104010.0,0.23873293]],[[104060.0,1.18278214],[104070.0,0.68515646],[104080.0,1.08976],[104090.0,0.59886896],[104100.0,0.48994257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016757133,[[104050.0,0.26583745],[104040.0,0.70525249],[104030.0,0.37528986],[104020.0,1.99028818],[104010.0,0.83916063]],[[104060.0,1.52893061],[104070.0,0.67089273],[104080.0,0.0321],[104090.0,0.95966896],[104100.0,0.6078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016798661,[[104000.0,0.34070911],[103990.0,0.2071229],[103980.0,0.41850337],[103970.0,1.9796933],[103960.0,0.12173991]],[[104010.0,0.77069183],[104020.0,0.9624936],[104030.0,1.09024],[104040.0,0.71559024],[104050.0,0.48190958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016840298,[[104050.0,0.001],[104040.0,0.272542],[104030.0,0.4718553],[104020.0,0.64647043],[104010.0,0.60992942]],[[104060.0,0.90969943],[104070.0,0.94039463],[104090.0,1.58398297],[104100.0,0.61279586],[104120.0,0.91299497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016944772,[[103990.0,0.5540973],[103980.0,0.60023766],[103970.0,0.19099245],[103960.0,0.24081991],[103950.0,1.29374153]],[[104000.0,0.71226233],[104010.0,0.41181483],[104020.0,0.37063655],[104030.0,0.8413758],[104040.0,1.22346476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747016955078,[[103990.0,0.1932973],[103980.0,0.63183766],[103970.0,2.02109245],[103960.0,0.24065991],[103950.0,1.29374123]],[[104000.0,0.6656208],[104010.0,0.70120293],[104020.0,0.37063655],[104030.0,0.4805758],[104040.0,1.34139629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017038524,[[104080.0,2.92087307],[104070.0,0.55443943],[104060.0,0.4804195],[104040.0,1.17639147],[104030.0,0.9611116]],[[104090.0,0.0654],[104100.0,0.135],[104110.0,0.1920757],[104120.0,0.09747258],[104130.0,0.77586595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017046722,[[104110.0,2.63940713],[104100.0,0.34101683],[104090.0,0.0078],[104080.0,1.18459964],[104050.0,0.58140703]],[[104120.0,0.0318],[104130.0,0.1940393],[104140.0,0.0973112],[104150.0,0.7655731],[104160.0,1.57857444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017098558,[[104120.0,0.73408873],[104110.0,0.5548664],[104100.0,0.14883153],[104090.0,0.4802568],[104080.0,0.49684894]],[[104130.0,0.25648051],[104140.0,0.8464432],[104150.0,1.60151153],[104160.0,0.22908303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017157090,[[104070.0,0.0329],[104060.0,2.2128359],[104050.0,0.40980503],[104040.0,0.16826748],[104030.0,0.1909638]],[[104080.0,0.192131],[104090.0,1.11830142],[104100.0,0.51419812],[104110.0,1.5698717],[104130.0,0.59867436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017177507,[[104070.0,0.62833124],[104060.0,2.17119471],[104050.0,0.04331689],[104040.0,0.74958047],[104030.0,0.1852038]],[[104080.0,0.578931],[104090.0,0.85951681],[104100.0,0.47902931],[104110.0,1.59413497],[104120.0,0.59726671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017206530,[[104060.0,2.21778134],[104050.0,0.58654203],[104040.0,0.163177],[104030.0,0.76883678],[104020.0,0.4805857]],[[104070.0,0.4238495],[104080.0,0.8271659],[104090.0,0.53650766],[104100.0,1.209511],[104110.0,0.61177453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017261068,[[104080.0,2.37611535],[104070.0,0.94116881],[104050.0,0.4804315],[104040.0,1.1754115],[104030.0,0.01446663]],[[104090.0,0.003],[104100.0,0.19786],[104110.0,0.52334143],[104120.0,0.01103837],[104130.0,1.61900111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017338538,[[104070.0,0.24076006],[104060.0,0.7129156],[104050.0,0.36176103],[104040.0,2.26253559],[104030.0,1.21848]],[[104080.0,0.684451],[104090.0,0.65344833],[104100.0,0.49355163],[104110.0,0.16512361],[104120.0,1.09096129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017360044,[[104050.0,0.36624147],[104040.0,0.50187905],[104030.0,1.97905293],[104020.0,0.60905778],[104010.0,0.24733433]],[[104060.0,1.16270083],[104070.0,0.5858618],[104080.0,1.08992],[104090.0,0.60722846],[104100.0,0.13275163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017428188,[[104080.0,0.229331],[104070.0,0.5840422],[104060.0,0.37064748],[104050.0,0.75122027],[104040.0,1.29568199]],[[104090.0,0.67136543],[104100.0,0.83155923],[104110.0,1.45096],[104120.0,0.02402672],[104130.0,0.48355969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017481216,[[104100.0,0.2231941],[104090.0,0.2547029],[104080.0,0.3608],[104070.0,1.97900053],[104060.0,0.61776748]],[[104110.0,1.19563613],[104120.0,1.65210836],[104130.0,0.25300443],[104140.0,0.4813691],[104150.0,0.480022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017562184,[[104000.0,2.26900158],[103990.0,0.59554226],[103980.0,0.37049853],[103970.0,0.48177637],[103960.0,1.17778401]],[[104010.0,0.1942603],[104020.0,0.4291477],[104030.0,0.50927853],[104040.0,1.67150689],[104050.0,0.12054506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017587409,[[104000.0,1.13169861],[103990.0,0.5530948],[103980.0,0.37009853],[103970.0,0.4912522],[103960.0,1.19213689]],[[104010.0,0.002],[104020.0,0.15804],[104030.0,1.00336823],[104040.0,1.46064287],[104050.0,0.16859166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017655350,[[104000.0,0.02331908],[103990.0,0.6809306],[103980.0,0.41861874],[103970.0,1.66747305],[103960.0,0.1617432]],[[104010.0,1.14042026],[104020.0,0.5530544],[104030.0,0.49041031],[104040.0,1.09064],[104050.0,0.62299381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017703802,[[103980.0,0.71200823],[103970.0,1.96608384],[103960.0,0.05010801],[103950.0,0.84757988],[103830.0,0.11001405]],[[103990.0,0.55896728],[104000.0,0.2558909],[104010.0,1.8370592],[104020.0,0.8414364],[104030.0,0.00957152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017746123,[[103980.0,0.88679793],[103970.0,2.34765643],[103960.0,0.49715721],[103950.0,0.81878],[103940.0,0.49040192]],[[103990.0,0.12388],[104000.0,0.1922793],[104010.0,1.452285],[104020.0,0.4890466],[104030.0,0.4088558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017789965,[[104040.0,0.58921076],[104030.0,2.23268483],[104010.0,0.59896673],[104000.0,0.9405],[103990.0,0.1922973]],[[104050.0,0.36362277],[104060.0,2.03013753],[104070.0,0.47916163],[104080.0,0.06265144],[104090.0,0.1410644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017827293,[[103960.0,0.63583945],[103950.0,0.70253153],[103940.0,1.63189913],[103930.0,0.48196314],[103920.0,0.93772232]],[[103970.0,0.4737143],[103980.0,0.37228903],[103990.0,0.3608],[104000.0,0.37529113],[104010.0,1.70062511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017863411,[[103940.0,0.68132337],[103930.0,2.15492527],[103920.0,0.12038232],[103910.0,0.7252913],[103900.0,0.7949]],[[103950.0,0.2585713],[103960.0,0.4197128],[103970.0,0.47916163],[103980.0,0.52724233],[104020.0,0.49135897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017914943,[[103990.0,2.64522206],[103980.0,0.43551],[103960.0,0.4808527],[103950.0,2.38506373],[103940.0,0.01474027]],[[104000.0,0.0639],[104010.0,0.3221955],[104020.0,0.45898363],[104030.0,0.3608],[104040.0,1.58153998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747017991210,[[104030.0,0.92462467],[104020.0,0.40073341],[104010.0,0.32490863],[104000.0,0.24208],[103990.0,1.78554]],[[104040.0,0.0314],[104050.0,0.6437695],[104060.0,0.48046163],[104070.0,0.4088374],[104080.0,0.4958732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018033439,[[104010.0,0.1972603],[104000.0,0.27327933],[103990.0,1.90229461],[103980.0,0.59912813],[103970.0,0.60231707]],[[104020.0,1.14918343],[104030.0,0.5855319],[104040.0,0.12782553],[104050.0,1.57421162],[104060.0,0.11840261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018093992,[[104000.0,2.41973765],[103990.0,0.5848968],[103980.0,0.2479571],[103970.0,0.60193457],[103960.0,1.17777921]],[[104010.0,0.0356],[104020.0,0.6397263],[104030.0,0.47916163],[104040.0,0.53667883],[104050.0,1.69130913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018136316,[[103990.0,0.2257973],[103980.0,0.23934185],[103970.0,0.16127954],[103960.0,1.86281991],[103950.0,1.08003143]],[[104000.0,0.74804206],[104010.0,0.703133],[104020.0,1.61778232],[104030.0,0.45158415],[104040.0,0.59889313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018193050,[[103970.0,0.0334],[103960.0,0.35284711],[103950.0,1.9088912],[103940.0,0.28593903],[103930.0,0.36176214]],[[103980.0,1.13606563],[103990.0,0.5531097],[104000.0,0.4806987],[104010.0,1.20810261],[104020.0,0.51379467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018219695,[[103880.0,0.90508223],[103870.0,0.586418],[103860.0,1.6331106],[103850.0,0.72309158],[103840.0,1.17736856]],[[103890.0,0.3459024],[103900.0,0.6100787],[103910.0,0.4940189],[103920.0,0.38152268],[103930.0,1.20834261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018267015,[[103910.0,0.003],[103900.0,0.2405744],[103890.0,0.4570404],[103880.0,0.23280643],[103870.0,0.3608]],[[103920.0,1.19785671],[103930.0,0.5848232],[103940.0,0.1723],[103950.0,1.57379205],[103960.0,0.11710261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018327047,[[103960.0,2.33076868],[103950.0,0.79103946],[103940.0,0.6002934],[103930.0,0.01465848],[103920.0,1.69114406]],[[103970.0,0.09636715],[103980.0,0.33929929],[103990.0,0.44769383],[104000.0,1.5524],[104010.0,0.4961553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018358373,[[103930.0,0.94705648],[103920.0,2.01938957],[103910.0,0.1673512],[103900.0,0.6003815],[103890.0,0.60071117]],[[103940.0,0.3454298],[103950.0,0.86284501],[103960.0,0.3608],[103970.0,1.60608985],[103980.0,0.12130335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018396614,[[103930.0,0.2568083],[103920.0,2.09865375],[103910.0,0.65938834],[103900.0,0.6001792],[103890.0,1.29561117]],[[103940.0,0.3749898],[103950.0,0.82226366],[103960.0,0.37029812],[103970.0,1.57565744],[103980.0,0.60065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018490590,[[103890.0,0.36979015],[103880.0,0.63316421],[103870.0,1.87496933],[103860.0,0.08739031],[103850.0,0.71937238]],[[103900.0,0.8827838],[103910.0,0.63110554],[103920.0,0.08731946],[103930.0,1.42507555],[103940.0,0.67737161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018560763,[[103810.0,1.89665683],[103800.0,0.80640607],[103790.0,0.5986],[103780.0,0.49141826],[103770.0,0.60152611]],[[103820.0,0.3965],[103830.0,0.73599599],[103840.0,0.382278],[103850.0,0.18415072],[103860.0,0.16693559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018567666,[[103770.0,0.19866862],[103760.0,1.7096632],[103750.0,0.16703649],[103740.0,0.51912445],[103730.0,1.17726399]],[[103780.0,1.26528749],[103790.0,0.47211809],[103800.0,0.11880109],[103810.0,0.48302312],[103820.0,1.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018632299,[[103850.0,2.44415171],[103840.0,0.8277047],[103830.0,0.11880109],[103820.0,1.1764269],[103810.0,1.1069884]],[[103860.0,0.1737],[103870.0,0.03244523],[103880.0,0.0308],[103890.0,0.46614237],[103900.0,0.34202109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018636603,[[103860.0,2.83298018],[103850.0,0.55924042],[103840.0,1.1763348],[103820.0,0.4815269],[103770.0,2.89008155]],[[103870.0,0.40644523],[103880.0,0.0308],[103890.0,0.002],[103900.0,0.6867804],[103910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018727858,[[103920.0,0.8660068],[103910.0,2.24959374],[103900.0,0.56562956],[103880.0,2.34558814],[103870.0,0.49553002]],[[103930.0,0.14429864],[103940.0,0.30238884],[103950.0,0.26942036],[103960.0,0.55715864],[103970.0,1.10742336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018754774,[[103920.0,0.6173268],[103910.0,2.28013374],[103900.0,0.68394956],[103880.0,1.65068814],[103870.0,1.19027257]],[[103930.0,0.50863131],[103940.0,0.25429444],[103950.0,0.60433346],[103960.0,0.48668944],[103970.0,2.27046213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018832326,[[103930.0,0.6194083],[103920.0,2.2036372],[103910.0,0.19543864],[103900.0,1.65801201],[103890.0,0.4811852]],[[103940.0,0.53771262],[103950.0,0.1923782],[103960.0,0.6816425],[103970.0,0.36424346],[103980.0,0.55992554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018877058,[[103870.0,0.66345675],[103860.0,0.67134856],[103850.0,1.50096288],[103840.0,0.67871589],[103830.0,0.11728]],[[103880.0,0.5861876],[103890.0,0.32745925],[103900.0,0.43863735],[103910.0,0.8900311],[103920.0,0.08734417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018934925,[[103880.0,0.2885009],[103870.0,0.5533093],[103860.0,2.09658819],[103850.0,0.59955058],[103840.0,0.02412387]],[[103890.0,0.62986017],[103900.0,0.74809196],[103910.0,0.3608],[103920.0,0.59974707],[103930.0,2.25726786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747018969745,[[103850.0,0.73747575],[103840.0,0.58789524],[103830.0,0.23545637],[103820.0,2.10619525],[103810.0,0.00096325]],[[103860.0,0.17492566],[103870.0,0.39992525],[103880.0,0.51215637],[103890.0,1.5010027],[103900.0,1.16321158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019015479,[[103840.0,0.09732224],[103830.0,0.288874],[103820.0,0.4089525],[103810.0,2.03683052],[103800.0,0.95004552]],[[103850.0,1.00481872],[103860.0,0.67200937],[103870.0,0.69512055],[103880.0,0.68177011],[103890.0,1.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019057828,[[103860.0,2.33196948],[103850.0,0.67201237],[103840.0,0.00202224],[103830.0,0.84176415],[103810.0,0.48251945]],[[103870.0,0.20044488],[103880.0,0.64042991],[103890.0,1.47569682],[103900.0,1.0427],[103910.0,0.49953378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019138885,[[103800.0,0.39787232],[103790.0,0.5053007],[103780.0,1.95293834],[103770.0,0.05784188],[103760.0,0.31301028]],[[103810.0,0.81359718],[103820.0,0.77913048],[103830.0,0.02518789],[103840.0,0.57932601],[103850.0,2.2543514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019162099,[[103800.0,0.75887232],[103790.0,0.5053007],[103780.0,1.63107186],[103770.0,0.25310606],[103760.0,0.56179558]],[[103810.0,0.60300377],[103820.0,0.63141048],[103830.0,0.38406167],[103840.0,0.57930741],[103850.0,1.77296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019230154,[[103780.0,0.2029],[103770.0,0.35581492],[103760.0,1.9110045],[103750.0,0.76475645],[103740.0,0.01414393]],[[103790.0,1.01109771],[103800.0,0.67238095],[103810.0,1.1017703],[103820.0,0.4815495],[103830.0,0.6952839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019290924,[[103780.0,2.3182864],[103770.0,0.55446802],[103760.0,0.19752587],[103750.0,0.82195656],[103740.0,0.57459656]],[[103790.0,0.39205683],[103800.0,0.81372007],[103810.0,1.4936703],[103820.0,0.55957157],[103830.0,0.01612985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019342477,[[103770.0,0.47273173],[103760.0,1.77276627],[103750.0,0.00909264],[103740.0,0.57459536],[103730.0,0.93182399]],[[103780.0,0.58975795],[103790.0,0.19460966],[103800.0,1.17110207],[103810.0,0.4902873],[103820.0,0.75209807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019439531,[[103790.0,0.44167678],[103780.0,0.5367123],[103770.0,2.10251299],[103760.0,0.25395605],[103750.0,0.60004718]],[[103800.0,1.03772944],[103810.0,0.553445],[103820.0,0.07802207],[103830.0,1.5742052],[103840.0,0.76085162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019467947,[[103790.0,0.18741703],[103780.0,0.0648],[103770.0,0.22366782],[103760.0,2.0073651],[103750.0,0.56628768]],[[103800.0,1.02744957],[103810.0,1.646485],[103820.0,0.07802207],[103830.0,0.4815252],[103840.0,0.68282955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019550625,[[103870.0,0.96950424],[103860.0,0.1925283],[103850.0,2.24081042],[103840.0,0.4814168],[103830.0,1.49314509]],[[103880.0,0.1925009],[103890.0,0.63429362],[103900.0,1.73584584],[103920.0,1.28036701],[103940.0,0.482284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019574136,[[103920.0,0.90580741],[103910.0,2.23347026],[103900.0,0.481157],[103890.0,1.28633134],[103880.0,1.5730737]],[[103930.0,0.002],[103940.0,0.3856888],[103950.0,0.64385601],[103960.0,1.5008483],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019651376,[[103950.0,0.19493454],[103940.0,0.2233879],[103930.0,2.09617393],[103920.0,0.75139365],[103910.0,1.93581811]],[[103960.0,0.9216998],[103970.0,0.67271149],[103980.0,1.18000312],[103990.0,0.68716328],[104000.0,1.27969794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019691002,[[103960.0,0.00256324],[103950.0,0.0303],[103940.0,0.47853747],[103930.0,1.60182568],[103920.0,0.60270877]],[[103970.0,1.42306686],[103980.0,1.27589199],[103990.0,0.20639498],[104000.0,1.35746011],[104010.0,0.482694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019765959,[[103930.0,0.3948083],[103920.0,1.7089192],[103910.0,0.58577259],[103900.0,0.69413533],[103890.0,0.9592269]],[[103940.0,0.72705197],[103950.0,0.79416145],[103960.0,0.07776217],[103970.0,1.5743747],[103980.0,0.9518961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019793179,[[103930.0,0.66272186],[103920.0,0.61403834],[103910.0,2.22212019],[103900.0,0.86467751],[103890.0,0.26652376]],[[103940.0,0.76699197],[103950.0,0.56280145],[103960.0,0.43856217],[103970.0,1.5743747],[103980.0,0.9518961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019873949,[[103860.0,2.63067497],[103850.0,0.94538639],[103840.0,0.60487757],[103830.0,0.6949],[103820.0,1.9170295]],[[103870.0,0.003],[103880.0,0.0946],[103890.0,0.29018238],[103900.0,0.4102181],[103910.0,0.42301848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019936894,[[103930.0,2.84013174],[103920.0,0.31112004],[103910.0,0.32063558],[103900.0,1.71681892],[103890.0,1.58666818]],[[103940.0,0.0023],[103950.0,0.0635],[103960.0,0.7955289],[103970.0,0.4312849],[103980.0,1.64892124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747019971824,[[103960.0,2.30858484],[103950.0,0.94441435],[103940.0,0.76393802],[103930.0,0.24580019],[103920.0,1.47236504]],[[103970.0,0.172],[103980.0,0.4972592],[103990.0,0.6217804],[104000.0,1.81563177],[104010.0,0.14902224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020050264,[[103970.0,3.07308215],[103960.0,0.63046851],[103950.0,0.30947081],[103940.0,2.27620657],[103930.0,0.82509787]],[[103980.0,0.0037],[103990.0,0.0956],[104000.0,0.86506741],[104010.0,0.27220283],[104020.0,0.61002101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020114119,[[103990.0,1.29768853],[103980.0,0.99103151],[103970.0,1.98729453],[103960.0,1.1825822],[103950.0,1.53441655]],[[104000.0,0.3372],[104010.0,0.0341],[104020.0,0.7965681],[104030.0,0.79849317],[104040.0,0.28852469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020217001,[[104040.0,1.80127092],[104030.0,0.6145128],[104020.0,0.55192602],[104010.0,0.60864332],[104000.0,0.22638447]],[[104050.0,0.10124262],[104060.0,1.05292113],[104070.0,0.57835377],[104080.0,1.26639152],[104090.0,0.7306282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020243017,[[104040.0,1.88829556],[104030.0,0.6663328],[104020.0,0.69902229],[104010.0,0.69099913],[104000.0,0.32702752]],[[104050.0,0.10717135],[104060.0,1.35515683],[104070.0,0.49229658],[104080.0,1.36342106],[104090.0,0.68404215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020340293,[[104040.0,2.33989597],[104030.0,0.70019287],[104020.0,0.27360183],[104010.0,0.96767111],[104000.0,0.37474538]],[[104050.0,0.11724],[104060.0,0.8547337],[104070.0,0.53464432],[104080.0,0.98808432],[104090.0,0.34247928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020384038,[[104090.0,0.30093692],[104080.0,0.68067894],[104070.0,1.87539827],[104060.0,0.5931184],[104050.0,0.74033967]],[[104100.0,1.13278891],[104110.0,0.65593272],[104130.0,1.25970595],[104140.0,1.30900094],[104210.0,5.11743044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020444577,[[104090.0,2.60504269],[104080.0,0.83589861],[104070.0,0.37307846],[104060.0,1.94403658],[104050.0,1.5204247]],[[104100.0,0.21803432],[104110.0,0.7620358],[104120.0,0.33428348],[104130.0,1.55223339],[104140.0,0.25869318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020485823,[[104050.0,0.30203619],[104040.0,0.19422246],[104030.0,0.52108647],[104020.0,0.54474487],[104010.0,1.47798323]],[[104060.0,1.61239872],[104070.0,1.76096476],[104080.0,0.6806],[104090.0,0.48176629],[104100.0,0.4802793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020557069,[[103980.0,0.24295165],[103970.0,0.29867249],[103960.0,0.45028625],[103950.0,1.9088908],[103940.0,0.55863042]],[[103990.0,1.36419339],[104000.0,0.50575541],[104010.0,0.12235537],[104020.0,1.38738828],[104030.0,1.5711518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020582586,[[103940.0,0.02804054],[103930.0,0.09446214],[103920.0,1.84973646],[103910.0,0.3608],[103900.0,0.93765129]],[[103950.0,1.27100138],[103960.0,0.56254153],[103980.0,0.57872136],[103990.0,2.37617986],[104000.0,0.48769645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020649231,[[103930.0,0.19437044],[103920.0,0.41937573],[103910.0,1.72908125],[103900.0,0.99644397],[103890.0,1.07338781]],[[103940.0,0.81316999],[103950.0,0.5551103],[103960.0,0.10050817],[103970.0,1.69473067],[103980.0,0.85008703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020669838,[[103930.0,0.45506552],[103920.0,1.83728434],[103910.0,0.70555032],[103900.0,1.18638553],[103890.0,1.69932665]],[[103940.0,0.97485684],[103950.0,0.5743103],[103960.0,0.0978701],[103970.0,1.38053804],[103980.0,1.4494721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020767220,[[103970.0,2.48587803],[103960.0,0.5531427],[103950.0,0.86142069],[103940.0,1.47837904],[103930.0,1.86580334]],[[103980.0,0.2252158],[103990.0,0.4433072],[104000.0,0.3608],[104010.0,1.75391864],[104020.0,0.14832224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020781726,[[103970.0,1.80335251],[103960.0,0.70236822],[103950.0,0.58932],[103940.0,0.1565586],[103930.0,2.46429913]],[[103980.0,0.8137046],[103990.0,0.90481102],[104010.0,1.82428185],[104020.0,0.14832224],[104040.0,0.9700034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020892090,[[103990.0,1.92782441],[103980.0,0.63080291],[103970.0,0.74495235],[103960.0,0.7548121],[103950.0,0.93934513]],[[104000.0,0.96460542],[104010.0,0.37054371],[104020.0,1.65355661],[104030.0,0.20461284],[104040.0,0.55822851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747020974950,[[104010.0,0.33727107],[104000.0,2.27783478],[103990.0,0.91496292],[103980.0,0.96312295],[103970.0,2.67801222]],[[104020.0,0.21846787],[104030.0,1.05296017],[104040.0,0.56101661],[104050.0,0.19710612],[104060.0,1.34033004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021007380,[[104010.0,0.24109573],[104000.0,0.48103538],[103990.0,2.30148292],[103980.0,0.84297625],[103970.0,2.38049447]],[[104020.0,1.10381782],[104030.0,0.5530377],[104040.0,0.17559888],[104050.0,0.75208862],[104060.0,1.65004301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021093033,[[103920.0,0.31569166],[103910.0,0.1924427],[103900.0,1.86567621],[103890.0,0.67660744],[103880.0,1.49465684]],[[103930.0,1.04634014],[103940.0,0.6664419],[103950.0,0.21650861],[103960.0,2.3754074],[103970.0,0.62791852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021124666,[[103900.0,0.28006907],[103890.0,0.5030984],[103880.0,0.63391284],[103870.0,0.47941344],[103860.0,0.70492027]],[[103910.0,1.03265874],[103920.0,1.49353534],[103930.0,0.84071033],[103940.0,0.75059932],[103950.0,0.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021214204,[[103890.0,0.26886321],[103880.0,0.64749077],[103870.0,1.87061321],[103860.0,0.55921625],[103850.0,0.19864494]],[[103900.0,0.51986894],[103910.0,0.73144962],[103920.0,1.80139166],[103930.0,1.41210507],[103940.0,0.56020945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021231219,[[103890.0,0.01498081],[103880.0,0.35133432],[103870.0,0.10607051],[103860.0,2.05703779],[103850.0,0.88948341]],[[103900.0,1.26740738],[103910.0,0.82523802],[103920.0,1.21177672],[103930.0,1.41210507],[103940.0,0.84848478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021308783,[[103900.0,0.1924638],[103890.0,0.1443529],[103880.0,1.71076145],[103870.0,0.62185549],[103860.0,0.96898464]],[[103910.0,0.12889699],[103920.0,1.0786064],[103930.0,0.58770617],[104160.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021327595,[[103900.0,0.29972644],[103890.0,0.26303045],[103870.0,1.91037153],[103860.0,0.96079205],[103810.0,0.29216209]],[[103910.0,2.3422845],[103920.0,0.31111085],[103930.0,0.42795949],[103940.0,1.17261544],[103950.0,0.77182091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021382349,[[103930.0,2.56079295],[103920.0,0.77640896],[103910.0,0.12848705],[103900.0,1.59610844],[103890.0,0.67740079]],[[103940.0,0.0013],[103950.0,0.43859933],[103960.0,0.82685754],[103970.0,0.70050183],[103980.0,1.32778003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021444201,[[103990.0,0.20798718],[103980.0,0.1923061],[103970.0,0.0615],[103960.0,0.59643076],[103950.0,2.38968178]],[[104000.0,1.43712412],[104010.0,0.51911022],[104020.0,0.2017545],[104030.0,0.63844749],[104040.0,0.43561618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021500451,[[104000.0,0.0353],[103990.0,0.04538988],[103980.0,0.22498998],[103970.0,0.84956372],[103960.0,1.83156411]],[[104010.0,0.94147367],[104020.0,0.86794533],[104030.0,0.14850209],[104040.0,1.00356738],[104050.0,1.80319974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021542885,[[104010.0,0.11681941],[104000.0,2.09509616],[103990.0,0.51185385],[103980.0,0.73085085],[103970.0,0.74121009]],[[104020.0,0.4019818],[104030.0,1.00583266],[104040.0,0.62631317],[104050.0,0.32439062],[104060.0,0.49593545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021604640,[[104030.0,0.34297715],[104020.0,0.6992515],[104010.0,0.98547415],[104000.0,0.00144234],[103990.0,0.01411163]],[[104040.0,0.03334272],[104050.0,0.39351647],[104060.0,0.6984115],[104070.0,2.38222152],[104080.0,0.19509222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021657571,[[104040.0,2.27505692],[104030.0,0.5530131],[104020.0,0.22584],[104010.0,0.59906375],[104000.0,1.00995917]],[[104050.0,0.43717745],[104060.0,0.95311823],[104070.0,2.13224],[104080.0,0.53409499],[104090.0,0.56130688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021705396,[[104020.0,0.1942418],[104010.0,1.87681848],[104000.0,0.62503229],[103990.0,0.63422365],[103980.0,1.11196395]],[[104030.0,1.03363895],[104040.0,1.03527245],[104050.0,0.002],[104060.0,0.59375337],[104070.0,2.36367875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021749126,[[104050.0,0.87080008],[104040.0,2.17130808],[104030.0,0.7060734],[104020.0,0.34270981],[104010.0,1.44817764]],[[104060.0,0.0318],[104070.0,0.23442299],[104080.0,0.34902347],[104090.0,0.79804502],[104100.0,1.71880058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021800570,[[104080.0,0.226031],[104070.0,0.34420484],[104060.0,1.93838187],[104050.0,0.1272778],[104040.0,1.44807285]],[[104090.0,1.53749232],[104100.0,0.63072259],[104110.0,1.08996],[104120.0,1.41051985],[104130.0,0.19743135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021838193,[[104080.0,0.74330174],[104070.0,2.0529466],[104050.0,0.86675462],[104040.0,0.31587917],[103960.0,0.7320619]],[[104090.0,0.52574775],[104100.0,0.81563507],[104110.0,1.72540818],[104120.0,0.00144135],[104130.0,0.77107214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747021927766,[[104080.0,2.41614818],[104070.0,0.6653866],[104060.0,0.53271976],[104050.0,0.74096915],[104040.0,2.07601884]],[[104090.0,0.0365],[104100.0,0.67220632],[104110.0,0.70786116],[104120.0,0.64416449],[104130.0,1.74276843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022030634,[[104120.0,0.30155431],[104110.0,0.90733692],[104100.0,0.74684774],[104090.0,0.72612799],[104080.0,1.46054637]],[[104130.0,0.44422042],[104140.0,0.90722545],[104150.0,0.79564725],[104160.0,0.28936884],[104170.0,2.251973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022050363,[[104120.0,0.39239848],[104110.0,2.19933692],[104100.0,0.74656774],[104090.0,1.12924683],[104080.0,0.07958753]],[[104130.0,0.1027],[104140.0,1.0216099],[104150.0,1.11251827],[104160.0,0.14249802],[104170.0,1.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022149444,[[104070.0,0.29024459],[104060.0,0.1901814],[104050.0,0.53997559],[104040.0,1.26359112],[104030.0,0.39088053]],[[104080.0,0.192131],[104090.0,1.19655972],[104100.0,0.65860604],[104110.0,0.62946112],[104120.0,0.35598996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022197671,[[104080.0,2.4062709],[104070.0,0.4150191],[104060.0,0.98768368],[104050.0,0.31363554],[104040.0,0.9881172]],[[104090.0,0.0301],[104100.0,1.01111337],[104110.0,0.62905499],[104120.0,0.55087538],[104130.0,1.26277263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022286946,[[104100.0,2.44719088],[104090.0,0.664062],[104080.0,0.52033771],[104070.0,0.92103952],[104060.0,1.48091306]],[[104110.0,0.0301],[104120.0,0.56532453],[104130.0,0.72172321],[104140.0,0.63598748],[104150.0,0.0621868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022358592,[[104130.0,2.34285228],[104120.0,0.74141675],[104110.0,0.95229677],[104100.0,0.36981696],[104090.0,2.20637834]],[[104140.0,0.30231493],[104150.0,0.18952116],[104160.0,1.06554452],[104170.0,0.48836135],[104180.0,0.40669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022404222,[[104140.0,2.7625602],[104130.0,0.31727173],[104120.0,0.53115976],[104110.0,1.5694249],[104100.0,0.77244071]],[[104150.0,0.0971],[104160.0,0.0734635],[104170.0,1.09598728],[104180.0,0.20109111],[104190.0,1.69393235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022466373,[[104160.0,3.02699874],[104150.0,0.33846352],[104140.0,0.47716016],[104130.0,1.0301802],[104120.0,1.1750001]],[[104170.0,0.267],[104180.0,0.0027404],[104190.0,0.59434958],[104200.0,1.10691941],[104210.0,1.27916544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022534524,[[104160.0,0.89544531],[104150.0,2.00727202],[104140.0,0.74724272],[104130.0,1.030165],[104120.0,0.55968686]],[[104170.0,0.5296285],[104180.0,0.63421449],[104190.0,0.61950943],[104200.0,0.71054252],[104210.0,2.48796395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022634288,[[104130.0,3.16813076],[104120.0,0.75752213],[104110.0,0.47610031],[104100.0,1.96586319],[104090.0,0.86157371]],[[104140.0,0.12737288],[104150.0,0.10820128],[104160.0,0.30639245],[104170.0,1.0786134],[104180.0,1.12026995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022647803,[[104150.0,2.19927392],[104140.0,0.60843764],[104130.0,0.77837138],[104120.0,0.86940454],[104110.0,0.58133636]],[[104160.0,0.4606834],[104170.0,0.29879375],[104180.0,0.80831158],[104190.0,0.67726006],[104200.0,1.74660385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022740776,[[104100.0,0.02544],[104090.0,0.03356066],[104080.0,0.5005787],[104070.0,0.60507459],[104060.0,0.73085608]],[[104110.0,0.8031155],[104120.0,1.21972584],[104130.0,2.37504256],[104140.0,0.19388773],[104150.0,0.75219973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022747489,[[104100.0,0.05684],[104090.0,0.33525986],[104080.0,0.1899138],[104070.0,1.95800601],[104060.0,0.58484197]],[[104110.0,1.05567466],[104120.0,1.00067077],[104130.0,2.42115403],[104140.0,0.32025738],[104150.0,0.79548209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022851685,[[104090.0,0.1993825],[104080.0,2.27245542],[104070.0,0.84237404],[104060.0,0.93631115],[104050.0,0.24540616]],[[104100.0,1.13113417],[104110.0,0.96863377],[104120.0,0.22046684],[104130.0,0.78964038],[104140.0,1.77186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022907929,[[104080.0,0.01440747],[104070.0,0.3362398],[104060.0,0.40924052],[104050.0,2.07367927],[104040.0,0.28475802]],[[104090.0,1.02246014],[104100.0,0.98675475],[104110.0,0.12248158],[104120.0,0.62703242],[104130.0,0.03779538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747022948663,[[104080.0,2.31730955],[104070.0,1.04195357],[104060.0,1.18402344],[104050.0,2.06745357],[104040.0,0.48252256]],[[104090.0,0.2659],[104100.0,0.1945005],[104110.0,0.78843798],[104120.0,0.60146013],[104130.0,1.31804756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023001407,[[104090.0,0.01646423],[104080.0,0.2401636],[104070.0,0.188311],[104060.0,1.98683768],[104050.0,0.47544247]],[[104100.0,1.33770744],[104110.0,0.6651266],[104120.0,0.07759716],[104130.0,1.57339741],[104140.0,1.19513049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023076867,[[104060.0,0.03133252],[104050.0,1.85949559],[104040.0,0.25848754],[104030.0,0.92263841],[104020.0,1.56616173]],[[104070.0,1.26384666],[104080.0,0.61533895],[104090.0,1.37361094],[104100.0,0.55785976],[104110.0,1.1608241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023100393,[[104030.0,1.78375904],[104020.0,0.15109393],[104010.0,0.48742136],[104000.0,0.9948861],[103970.0,2.35948138]],[[104040.0,0.89469333],[104050.0,0.778639],[104060.0,0.61090535],[104070.0,0.62726252],[104080.0,1.26268533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023164325,[[104030.0,3.02253762],[104020.0,0.59193333],[104010.0,1.44328773],[104000.0,0.76549202],[103990.0,0.4807196]],[[104040.0,0.035],[104050.0,0.0675],[104060.0,0.67364646],[104070.0,0.4474771],[104080.0,0.55103926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023214285,[[104080.0,2.52038872],[104070.0,0.6950579],[104060.0,0.27383495],[104050.0,2.5110916],[104040.0,0.77166864]],[[104090.0,0.2673],[104100.0,0.3374697],[104110.0,0.73397766],[104120.0,0.58566068],[104130.0,1.67188064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023272439,[[104100.0,0.91974269],[104090.0,2.50769609],[104080.0,0.95052829],[104070.0,0.29119884],[104060.0,1.60488177]],[[104110.0,0.2618932],[104120.0,0.07482207],[104130.0,1.02077905],[104140.0,1.02161248],[104150.0,0.06799266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023396440,[[104170.0,0.191965],[104160.0,2.94834618],[104150.0,1.18627655],[104140.0,0.32204229],[104130.0,1.86017204]],[[104180.0,0.0013],[104190.0,0.1494203],[104200.0,0.58321821],[104210.0,0.97973829],[104220.0,1.55232678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023412650,[[104190.0,1.16460526],[104180.0,2.13033316],[104170.0,1.23719623],[104160.0,0.93861167],[104150.0,1.2646216]],[[104200.0,0.331],[104210.0,0.3628],[104220.0,0.69547854],[104230.0,0.53262363],[104240.0,0.24027496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023482419,[[104200.0,2.64893866],[104190.0,1.00967219],[104180.0,0.32182662],[104170.0,1.86177217],[104160.0,0.74417424]],[[104210.0,0.45289092],[104220.0,0.145214],[104230.0,0.61082345],[104240.0,0.7232013],[104250.0,1.73603161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023506930,[[104200.0,2.76263511],[104190.0,0.6992344],[104180.0,1.36209928],[104170.0,0.72625846],[104160.0,0.95799159]],[[104210.0,0.21519919],[104220.0,0.44384394],[104230.0,0.69490873],[104240.0,0.69909251],[104250.0,1.04287639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023599010,[[104130.0,0.00396029],[104120.0,0.40230201],[104110.0,0.0305],[104100.0,0.76413008],[104090.0,2.21824859]],[[104140.0,1.1841609],[104150.0,0.5528136],[104160.0,1.27862445],[104170.0,1.10366588],[104180.0,0.58748168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023615129,[[104090.0,0.01502273],[104080.0,1.8014605],[104070.0,0.47160006],[104060.0,0.74022737],[104050.0,0.04900753]],[[104100.0,1.13206191],[104110.0,0.86212913],[104120.0,0.01426447],[104130.0,2.37006545],[104140.0,0.50605154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023714902,[[104070.0,3.17350815],[104060.0,0.38662943],[104050.0,1.09080103],[104040.0,1.02895154],[104030.0,1.81076081]],[[104080.0,0.05833649],[104090.0,0.3220734],[104100.0,0.24117433],[104110.0,1.03067247],[104120.0,0.37506447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023743210,[[104070.0,2.45937416],[104060.0,1.10278109],[104050.0,0.24408896],[104040.0,2.12752589],[104030.0,1.1754417]],[[104080.0,0.06735497],[104090.0,0.484952],[104100.0,0.77105927],[104110.0,0.85455947],[104120.0,0.12756139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023844271,[[104020.0,0.6664307],[104010.0,2.14621173],[104000.0,0.19646959],[103990.0,0.90482344],[103980.0,0.80144761]],[[104030.0,0.25280974],[104040.0,0.76773497],[104050.0,0.4088482],[104060.0,1.04759222],[104070.0,0.12241821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023879997,[[104020.0,0.62874048],[104010.0,2.17922222],[104000.0,0.39103861],[103990.0,1.25117518],[103980.0,1.64887367]],[[104030.0,0.34742952],[104040.0,0.88029424],[104050.0,0.48321821],[104060.0,2.18714655],[104070.0,0.4803744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747023975554,[[103980.0,0.1933158],[103970.0,0.20797015],[103960.0,2.36432749],[103950.0,0.8343708],[103940.0,0.86844374]],[[103990.0,0.71862349],[104000.0,1.01251503],[104010.0,0.62752312],[104020.0,1.16826437],[104030.0,1.35659225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024014702,[[103930.0,0.56968167],[103920.0,0.48858726],[103910.0,0.8832025],[103900.0,0.81298348],[103840.0,0.05654378]],[[103940.0,0.2592898],[103950.0,0.89336767],[103960.0,0.07766437],[103970.0,0.3638],[103980.0,1.23909957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024075620,[[103910.0,2.45170568],[103900.0,0.3088941],[103890.0,0.79112154],[103880.0,0.00202147],[103870.0,1.11032373]],[[103920.0,0.2600268],[103930.0,0.7026583],[103940.0,0.47876],[103950.0,0.15296579],[103960.0,1.57422638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024160490,[[103920.0,1.07000202],[103910.0,2.50992255],[103900.0,0.61214621],[103890.0,1.5751142],[103880.0,1.57727747]],[[103930.0,0.2860888],[103940.0,0.2615804],[103950.0,0.56831424],[103960.0,0.48815381],[103970.0,1.1779401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024195415,[[103950.0,0.5798713],[103940.0,0.71276967],[103930.0,1.88043522],[103920.0,0.75436944],[103910.0,0.73860632]],[[103960.0,0.39758987],[103970.0,0.72831581],[103980.0,1.72644237],[103990.0,1.1613595],[104000.0,0.34855207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024259369,[[103950.0,0.3366229],[103940.0,2.39604043],[103930.0,0.8418194],[103920.0,0.35346443],[103910.0,1.5726451]],[[103960.0,0.1923546],[103970.0,0.3642413],[103980.0,0.96177089],[103990.0,1.45236],[104200.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024283480,[[103970.0,2.84960796],[103960.0,0.39081881],[103950.0,1.6909718],[103930.0,1.32243972],[103920.0,0.19751989]],[[103980.0,0.21383123],[103990.0,0.3236651],[104000.0,0.73466396],[104010.0,0.85302741],[104020.0,1.26497175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024320916,[[104000.0,2.54971246],[103990.0,0.6707673],[103980.0,0.73494218],[103970.0,0.19742283],[103960.0,0.73842054]],[[104010.0,0.002],[104020.0,0.35652463],[104030.0,0.73187743],[104040.0,0.75611218],[104050.0,1.72007554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024387348,[[103960.0,0.4623528],[103950.0,0.80732308],[103940.0,0.67614216],[103930.0,0.8540537],[103920.0,0.40085319]],[[103970.0,0.4083274],[103980.0,0.85890515],[103990.0,0.50747564],[104000.0,0.71637927],[104010.0,2.04712761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024415975,[[103980.0,0.56644946],[103970.0,0.5531282],[103960.0,1.99315623],[103950.0,0.86577148],[103940.0,0.1954992]],[[103990.0,0.1983128],[104000.0,0.49701047],[104010.0,0.48170551],[104020.0,1.18937564],[104030.0,0.49465923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024484340,[[104000.0,2.20108834],[103990.0,0.99742386],[103980.0,0.3106592],[103970.0,1.81485313],[103960.0,0.69141398]],[[104010.0,0.2866603],[104020.0,0.30118746],[104030.0,0.47748262],[104040.0,1.07611297],[104050.0,2.66086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024557998,[[104010.0,0.5540603],[104000.0,2.57761892],[103990.0,0.39092793],[103980.0,0.11861779],[103970.0,2.55927999]],[[104020.0,0.2886418],[104030.0,0.78074676],[104040.0,0.46987585],[104050.0,0.61090807],[104060.0,1.49305571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024607726,[[104030.0,1.1616633],[104020.0,0.2560315],[104010.0,2.12028349],[104000.0,1.51871903],[103990.0,1.36787062]],[[104040.0,0.06664219],[104050.0,0.3383513],[104060.0,1.08754126],[104080.0,0.16092526],[104130.0,0.75056758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024662173,[[104030.0,0.40780568],[104020.0,2.43911971],[104010.0,0.79879884],[104000.0,2.7300557],[103990.0,0.87400491]],[[104040.0,0.64186971],[104050.0,0.6703947],[104060.0,0.71124721],[104070.0,1.29465468],[104080.0,0.19269812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024700998,[[104030.0,0.73786209],[104020.0,2.27054094],[104010.0,0.44933527],[104000.0,1.42975419],[103990.0,0.4807246]],[[104040.0,0.3707049],[104050.0,0.41171951],[104060.0,1.6208952],[104070.0,1.3219959],[104080.0,0.55091681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024773747,[[104040.0,0.1922049],[104030.0,0.77752731],[104020.0,1.91445321],[104010.0,1.21003887],[104000.0,0.36320549]],[[104050.0,0.9397664],[104060.0,0.5542762],[104070.0,0.21295039],[104080.0,0.83156554],[104090.0,1.1629075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024810567,[[104010.0,0.41042769],[104000.0,2.37024944],[103990.0,0.83388793],[103980.0,0.84253585],[103970.0,0.00096177]],[[104020.0,0.3724018],[104030.0,0.65410061],[104040.0,0.55893313],[104050.0,0.60463731],[104060.0,0.89914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024886653,[[104000.0,0.79363087],[103990.0,2.0530921],[103980.0,0.08481496],[103970.0,0.86830343],[103960.0,0.74924302]],[[104010.0,0.2559603],[104020.0,0.6506498],[104030.0,0.44114285],[104040.0,0.81529069],[104050.0,1.573424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747024915369,[[104020.0,1.7883555],[104010.0,0.74682497],[104000.0,0.54584481],[103990.0,0.82324021],[103980.0,1.41846289]],[[104030.0,0.2869233],[104040.0,0.74198645],[104050.0,1.57837407],[104060.0,0.67460451],[104070.0,1.30769274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025021932,[[104000.0,2.47852664],[103990.0,0.87306669],[103980.0,0.44234289],[103970.0,1.15372891],[103960.0,1.85784472]],[[104010.0,0.0054],[104020.0,0.7619494],[104030.0,0.26092],[104040.0,0.67156895],[104050.0,1.88034163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025108012,[[104020.0,0.2878418],[104010.0,1.76281441],[104000.0,0.49494645],[103990.0,0.7338368],[103980.0,1.84546888]],[[104030.0,0.2893233],[104040.0,0.63495685],[104050.0,0.06144991],[104060.0,0.16931501],[104070.0,2.39752144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025133221,[[104020.0,2.56077142],[104010.0,1.12387852],[104000.0,0.31369274],[103990.0,0.78188801],[103980.0,0.49501745]],[[104030.0,0.0034],[104040.0,0.3345571],[104050.0,0.66367676],[104060.0,1.26872995],[104070.0,1.2128601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025214672,[[104000.0,0.29119884],[103990.0,0.97604755],[103980.0,0.58246326],[103970.0,0.98534155],[103960.0,2.18982396]],[[104010.0,0.98552286],[104020.0,0.83426584],[104030.0,1.5709198],[104040.0,0.688],[104050.0,0.50613601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025235894,[[103980.0,0.06048019],[103970.0,0.30347707],[103960.0,1.91090581],[103950.0,0.6955044],[103940.0,0.00010019]],[[103990.0,0.8352817],[104000.0,0.6976135],[104010.0,0.78051715],[104020.0,0.6806],[104030.0,1.58208992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025327551,[[103990.0,0.1982973],[103980.0,0.25588355],[103970.0,1.96940528],[103960.0,0.64781022],[103950.0,1.92376512]],[[104000.0,1.12022231],[104010.0,0.52715651],[104020.0,0.8512229],[104030.0,0.60432527],[104040.0,0.64191353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025385383,[[104000.0,3.28897198],[103990.0,0.1922868],[103980.0,0.19633191],[103970.0,0.72540321],[103960.0,1.39653799]],[[104010.0,0.02536086],[104020.0,0.0323],[104030.0,0.67569995],[104040.0,0.85994762],[104050.0,0.21214262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025431722,[[104020.0,2.79071116],[104010.0,0.6196655],[104000.0,0.38371698],[103990.0,0.72527241],[103980.0,1.38159884]],[[104030.0,0.003],[104040.0,0.6813196],[104050.0,0.78204222],[104060.0,0.21737957],[104070.0,1.8933001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025461235,[[104020.0,2.61782642],[104010.0,0.68564449],[104000.0,0.43171818],[103990.0,0.29119884],[103980.0,2.00082832]],[[104030.0,0.2960233],[104040.0,0.5049589],[104050.0,0.43482729],[104060.0,0.30954127],[104070.0,1.3802806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025540168,[[104020.0,1.97365599],[104010.0,1.0296576],[104000.0,1.93334391],[103990.0,0.4807173],[103980.0,1.31131328]],[[104030.0,0.08833218],[104040.0,0.89060837],[104050.0,0.4359727],[104060.0,0.34174152],[104070.0,1.2832949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025599021,[[104020.0,2.77690646],[104010.0,1.13106951],[104000.0,0.36178391],[103990.0,0.4807264],[103980.0,1.24130635]],[[104030.0,0.05943048],[104040.0,0.0332],[104050.0,0.0751727],[104060.0,1.55202455],[104070.0,0.74839891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025664953,[[104050.0,0.88705654],[104040.0,2.72604668],[104030.0,1.01632505],[104020.0,0.01468291],[104010.0,0.91152522]],[[104060.0,0.06644205],[104070.0,0.0351],[104080.0,0.4582502],[104090.0,1.55253024],[104100.0,0.1973517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025727704,[[104110.0,0.1920756],[104100.0,1.08281691],[104090.0,1.0716771],[104080.0,0.35738107],[104070.0,0.73786821]],[[104120.0,0.0303],[104130.0,0.16329146],[104140.0,0.1236001],[104150.0,0.97800984],[104160.0,1.378713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025829483,[[104140.0,2.41605748],[104130.0,0.45379552],[104120.0,0.88451066],[104110.0,1.86051924],[104100.0,0.4802164]],[[104150.0,0.07439088],[104160.0,0.38847652],[104170.0,1.45635874],[104180.0,0.66240507],[104190.0,0.05938971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025903653,[[104140.0,0.23801387],[104130.0,0.32562047],[104120.0,2.40142477],[104110.0,1.20014461],[104100.0,0.84200031]],[[104150.0,0.71773151],[104160.0,0.97504117],[104170.0,0.82927564],[104180.0,0.98496797],[104190.0,0.6765848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747025948080,[[104130.0,0.17748179],[104120.0,0.38370359],[104110.0,0.52615228],[104100.0,0.79537458],[104090.0,0.6373519]],[[104140.0,0.56451493],[104150.0,0.47436997],[104160.0,0.19288517],[104170.0,1.32155717],[104180.0,0.07188507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026021442,[[104080.0,0.24001522],[104070.0,0.6186084],[104060.0,0.42879818],[104050.0,1.16834779],[104030.0,2.2995264]],[[104090.0,0.94603757],[104100.0,0.79349167],[104110.0,0.4945919],[104120.0,0.47413055],[104130.0,2.38915885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026037751,[[104050.0,0.31524106],[104040.0,0.71547598],[104030.0,0.58195462],[104020.0,1.01633415],[104010.0,3.05194716]],[[104060.0,0.87475708],[104070.0,0.66043902],[104080.0,0.01068655],[104090.0,1.5846161],[104100.0,0.86143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026101394,[[104050.0,0.60483204],[104040.0,1.04698058],[104030.0,0.76531884],[104020.0,2.05113431],[104010.0,1.8281318]],[[104060.0,0.46417887],[104070.0,0.73682651],[104080.0,0.61815087],[104090.0,0.7000499],[104100.0,2.47946636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026186458,[[104040.0,0.5592185],[104030.0,0.99357936],[104020.0,0.83566865],[104010.0,0.59444432],[104000.0,1.67256894]],[[104050.0,0.40741495],[104060.0,0.89112666],[104070.0,0.16800001],[104080.0,1.94259119],[104090.0,1.09164198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026228597,[[104040.0,0.08519652],[104030.0,0.91012543],[104020.0,0.49193446],[104010.0,0.65448663],[104000.0,0.94444598]],[[104050.0,0.8696264],[104060.0,0.92224567],[104070.0,0.0974502],[104080.0,1.38806085],[104090.0,1.23691564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026307964,[[104020.0,0.1922418],[104010.0,0.76923105],[104000.0,0.61092205],[103990.0,0.5211918],[103980.0,0.84251725]],[[104030.0,0.8801475],[104040.0,0.96977847],[104050.0,0.41031477],[104060.0,0.67327261],[104070.0,1.93233556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026390803,[[104000.0,0.07704229],[103990.0,0.48293583],[103980.0,0.76041076],[103970.0,0.87877668],[103400.0,0.10703085]],[[104010.0,0.94501011],[104020.0,1.13322954],[104030.0,0.6255426],[104040.0,0.87344991],[104050.0,0.66492722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026429837,[[104000.0,1.66662526],[103990.0,0.39772195],[103980.0,3.49474812],[103970.0,0.29216061],[103960.0,0.85541152]],[[104010.0,0.1015],[104020.0,0.3774571],[104040.0,0.59160101],[104050.0,0.63252247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026519821,[[104040.0,1.1485979],[104030.0,0.77150186],[104020.0,0.76646056],[104010.0,2.59024],[104000.0,0.89534968]],[[104050.0,0.2976864],[104060.0,0.69815661],[104070.0,1.3629302],[104080.0,0.72176421],[104090.0,1.23895564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026577350,[[104030.0,0.11755107],[104020.0,0.90673565],[104010.0,0.51663711],[104000.0,2.27061825],[103980.0,2.00041197]],[[104040.0,0.71818607],[104050.0,0.491563],[104060.0,1.01052161],[104070.0,0.81893352],[104080.0,1.68826207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026649103,[[103980.0,0.95398141],[103970.0,0.84528891],[103960.0,1.79600972],[103950.0,1.85757971],[103940.0,1.38424952]],[[103990.0,0.2666088],[104000.0,0.73556061],[104010.0,0.4341238],[104020.0,0.28116286],[104030.0,1.43015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026731057,[[103960.0,0.11344655],[103950.0,0.65573534],[103940.0,0.07862155],[103930.0,1.21702821],[103920.0,2.89439839]],[[103970.0,1.34183218],[103980.0,0.76862051],[103990.0,0.6806],[104000.0,1.57290299],[104010.0,0.08973187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026761167,[[103900.0,0.57040729],[103890.0,2.26932908],[103880.0,0.93504958],[103870.0,0.39224767],[103860.0,2.46273149]],[[103910.0,0.1924453],[103920.0,0.43837857],[103930.0,0.47692],[103940.0,1.59312987],[103950.0,0.4809298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026812206,[[103920.0,2.50316828],[103910.0,0.90197472],[103900.0,0.38626576],[103890.0,0.45935191],[103810.0,3.49801275]],[[103930.0,0.2857083],[103940.0,0.146301],[103950.0,0.51901179],[103960.0,0.3622437],[103970.0,1.42231364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026864035,[[103930.0,2.90155398],[103920.0,1.093169],[103910.0,0.30551511],[103900.0,1.61941162],[103890.0,0.77096186]],[[103940.0,0.0024],[103950.0,0.4281594],[103960.0,0.3608],[103970.0,1.30209952],[103980.0,0.30606334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026935782,[[103970.0,0.48805337],[103960.0,0.46104479],[103950.0,2.06429966],[103940.0,0.36190208],[103930.0,0.39161082]],[[103980.0,0.2903158],[103990.0,0.62621524],[104000.0,0.75614637],[104010.0,1.23675509],[104020.0,0.16945344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747026990629,[[103970.0,0.90749091],[103960.0,2.28804131],[103950.0,0.41827508],[103940.0,1.08766714],[103930.0,0.4810023]],[[103980.0,0.27148759],[103990.0,0.3835622],[104000.0,0.8061401],[104010.0,1.06230532],[104020.0,0.24273587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027051275,[[103920.0,2.32130497],[103910.0,0.89829268],[103900.0,0.21002549],[103890.0,0.35340003],[103880.0,0.77445291]],[[103930.0,0.18958873],[103940.0,0.3672247],[103950.0,1.29160866],[103960.0,0.91515499],[103970.0,0.5797312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027105232,[[103910.0,2.64113396],[103900.0,0.6654522],[103890.0,0.56320771],[103880.0,1.86616891],[103870.0,0.84762937]],[[103920.0,0.002],[103930.0,0.2429275],[103940.0,0.1097982],[103950.0,0.5526547],[103960.0,1.91064307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027149356,[[103940.0,0.89029462],[103930.0,2.4019778],[103920.0,1.16210241],[103910.0,0.67624388],[103900.0,0.5360077]],[[103950.0,0.17092199],[103960.0,0.51656949],[103970.0,0.26167564],[103980.0,1.27488131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027224295,[[103940.0,0.001],[103930.0,0.38120544],[103920.0,0.93750628],[103910.0,1.81558027],[103900.0,0.07070241]],[[103950.0,1.00119552],[103960.0,0.9207796],[103970.0,0.0994502],[103980.0,1.23485481],[103990.0,0.1223001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027268925,[[103930.0,0.065],[103920.0,0.0311],[103910.0,1.87126155],[103900.0,0.73881293],[103890.0,0.73353069]],[[103940.0,1.4103698],[103950.0,0.30164717],[103960.0,1.08957302],[103970.0,0.62954974],[103980.0,1.5748724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027329077,[[103930.0,0.0937],[103920.0,0.70034352],[103910.0,2.31250989],[103900.0,0.68756269],[103890.0,0.35493435]],[[103940.0,0.72851639],[103950.0,0.8829139],[103960.0,1.10095815],[103970.0,1.72106974],[103980.0,0.72498744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027376403,[[103890.0,0.8342108],[103880.0,0.57789828],[103870.0,1.51116038],[103860.0,0.37179671],[103850.0,1.57381498]],[[103900.0,0.53927473],[103910.0,1.51035991],[103920.0,1.04052162],[103930.0,1.10588488],[103940.0,0.67738161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027396511,[[103890.0,0.01470137],[103880.0,0.06482147],[103870.0,2.05686586],[103860.0,0.86956522],[103850.0,1.65433452]],[[103900.0,1.19842489],[103910.0,0.5532603],[103920.0,0.15469615],[103930.0,2.35191483],[103940.0,0.61960261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027469675,[[103940.0,1.02674216],[103930.0,2.3006381],[103920.0,0.46119129],[103910.0,0.72663791],[103900.0,0.29119884]],[[103950.0,0.2307713],[103960.0,0.207075],[103970.0,0.34427424],[103980.0,0.80143048],[104000.0,0.1145578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027549736,[[103890.0,0.00096251],[103880.0,0.04714342],[103870.0,0.83300499],[103860.0,0.94907061],[103850.0,1.38348172]],[[103900.0,1.05263058],[103910.0,0.6762973],[103920.0,0.18076771],[103930.0,1.26043502],[103940.0,0.74995054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027572341,[[103890.0,0.07874105],[103880.0,0.04694342],[103870.0,0.81582379],[103860.0,2.09180678],[103850.0,1.70379515]],[[103900.0,0.84056196],[103910.0,0.88137379],[103920.0,1.46862252],[103930.0,1.1616411],[103940.0,0.65170743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027629274,[[103850.0,0.09536288],[103840.0,2.30889669],[103830.0,1.02006757],[103820.0,0.48395161],[103810.0,0.00096325]],[[103860.0,0.91248354],[103870.0,0.74994603],[103880.0,0.17108297],[103890.0,0.8114841],[103900.0,0.86132035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027646386,[[103870.0,1.51306634],[103860.0,0.42341504],[103850.0,1.66461307],[103840.0,0.68945868],[103830.0,0.53672435]],[[103880.0,0.2406382],[103890.0,0.29907395],[103900.0,0.34917934],[103910.0,0.66203564],[103920.0,2.05219299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027716747,[[103840.0,0.11177781],[103830.0,0.66136417],[103820.0,2.61546685],[103810.0,0.24648876],[103800.0,0.54935533]],[[103850.0,0.78103121],[103860.0,0.95234254],[103870.0,0.55463053],[103880.0,0.7784502],[103890.0,0.91532265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027728166,[[103840.0,2.96042861],[103830.0,0.30056447],[103820.0,0.17230419],[103810.0,0.67866641],[103800.0,0.58362632]],[[103850.0,0.1945565],[103860.0,0.2246529],[103870.0,0.22681163],[103880.0,1.39850147],[103890.0,1.27612265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027811835,[[103840.0,0.11211131],[103830.0,2.5233435],[103820.0,0.66037067],[103810.0,0.41268436],[103800.0,1.95136996]],[[103850.0,0.46403125],[103860.0,0.85290755],[103870.0,0.5784502],[103880.0,1.2841707],[103890.0,0.47253581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027840560,[[103850.0,2.46640004],[103840.0,1.0122653],[103830.0,0.32407381],[103820.0,0.74017562],[103810.0,0.48251875]],[[103860.0,0.2738855],[103870.0,0.1623652],[103880.0,0.55453797],[103890.0,0.7064004],[103900.0,2.448131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027926733,[[103880.0,1.00973755],[103870.0,2.172588],[103860.0,1.3329146],[103850.0,0.62849984],[103840.0,0.2690021]],[[103890.0,0.3230326],[103900.0,0.3328555],[103910.0,0.57970279],[103920.0,0.72820869],[103930.0,1.1636485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747027947956,[[103850.0,1.595],[103840.0,0.78072249],[103830.0,1.78161604],[103820.0,0.31875775],[103810.0,0.5885665]],[[103860.0,0.89225337],[103870.0,0.2239318],[103880.0,1.0847749],[103890.0,0.11774168],[103900.0,1.3856119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028003182,[[103810.0,1.44064902],[103800.0,1.0326988],[103790.0,0.26992373],[103780.0,0.77561454],[103770.0,2.65190909]],[[103820.0,0.002],[103840.0,0.3370301],[103850.0,0.396],[103860.0,1.2406345],[103870.0,1.79129953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028033507,[[103810.0,1.92866408],[103800.0,0.96154733],[103790.0,0.67912136],[103780.0,0.0481699],[103770.0,1.57522452]],[[103820.0,0.2904122],[103830.0,0.66143298],[103840.0,0.48256],[103850.0,0.6032924],[103860.0,1.36784708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028082449,[[103840.0,2.23603108],[103830.0,0.83061424],[103820.0,0.12252],[103810.0,1.33701626],[103800.0,0.93718121]],[[103850.0,0.3237567],[103860.0,0.0518349],[103870.0,1.32244622],[103880.0,1.25365254],[103890.0,0.12469899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028111982,[[103810.0,2.65058178],[103800.0,0.89648438],[103790.0,0.21087468],[103780.0,0.4816975],[103770.0,1.82054703]],[[103820.0,0.1946122],[103830.0,0.1768569],[103840.0,0.0623],[103850.0,1.48754119],[103860.0,0.8458899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028185438,[[103880.0,2.0849009],[103870.0,0.7400792],[103860.0,0.2299934],[103850.0,1.45950627],[103840.0,0.4814132]],[[103890.0,0.29762704],[103900.0,0.3042085],[103910.0,0.60484],[103920.0,1.6305256],[103930.0,0.01164282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028244091,[[103870.0,2.94268168],[103860.0,2.12016897],[103850.0,0.31840505],[103840.0,0.82553777],[103830.0,1.34743815]],[[103880.0,0.0024],[103890.0,0.002],[103900.0,1.0826224],[103910.0,0.4991334],[103920.0,0.76126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028260089,[[103910.0,2.80429874],[103900.0,0.3139335],[103890.0,0.42419178],[103880.0,0.72658367],[103870.0,0.4812938]],[[103920.0,0.004],[103930.0,0.337928],[103940.0,0.9595133],[103950.0,0.56328408],[103960.0,1.9335659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028311020,[[103900.0,1.8974638],[103890.0,0.79913421],[103880.0,0.73721014],[103870.0,0.34205114],[103860.0,1.1993934]],[[103910.0,0.6476453],[103920.0,0.6612723],[103930.0,0.9204],[103940.0,0.49190347],[103950.0,0.12237249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028344551,[[103930.0,0.17],[103920.0,0.0326],[103910.0,0.04616554],[103900.0,0.74161878],[103890.0,2.38307905]],[[103940.0,2.1027692],[103950.0,0.3319163],[103970.0,1.5854888],[103980.0,0.4821131],[103990.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028379084,[[103900.0,0.21282225],[103890.0,1.72759217],[103880.0,1.0626986],[103870.0,0.89344314],[103860.0,0.1561677]],[[103910.0,0.88492435],[103920.0,0.6725994],[103930.0,0.6806],[103940.0,0.19384784],[103950.0,1.6953287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028456829,[[103930.0,2.6010181],[103920.0,0.67614329],[103910.0,1.58696448],[103900.0,0.07077606],[103890.0,1.34526859]],[[103940.0,0.2908898],[103950.0,0.1947831],[103970.0,1.00244402],[103980.0,1.92327565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028561008,[[104010.0,0.32713636],[104000.0,3.65274384],[103990.0,1.91836903],[103980.0,0.58489633],[103970.0,1.9789793]],[[104020.0,1.0797296],[104030.0,0.4088584],[104040.0,0.67927872],[104060.0,0.07207606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028580124,[[104010.0,2.9483065],[104000.0,1.13400579],[103990.0,0.48809883],[103980.0,1.00184495],[103970.0,1.58657746]],[[104020.0,0.7756296],[104030.0,0.64963446],[104040.0,0.82856958],[104060.0,0.07207606],[104080.0,1.97920339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028694193,[[104030.0,0.89438779],[104020.0,2.17968082],[104010.0,1.0576217],[104000.0,0.92109162],[103990.0,0.98182672]],[[104040.0,1.35135198],[104050.0,0.65413456],[104060.0,0.07351846],[104070.0,1.58527698],[104080.0,0.5803499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028732118,[[104000.0,2.63240384],[103990.0,0.9763429],[103980.0,0.82354407],[103970.0,0.68948712],[103960.0,1.45287306]],[[104010.0,0.7566603],[104020.0,0.55638566],[104030.0,0.55295963],[104040.0,2.32261026],[104050.0,0.49211466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028794152,[[104040.0,0.87522504],[104030.0,0.71058082],[104020.0,2.37160237],[104010.0,1.08203116],[104000.0,0.96997645]],[[104050.0,1.15512366],[104060.0,1.23392606],[104070.0,0.07315217],[104080.0,0.58736495],[104090.0,1.5727658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028827795,[[104050.0,3.18086126],[104040.0,0.60594227],[104030.0,1.29980718],[104020.0,0.99425247],[104010.0,0.0009614]],[[104060.0,0.3621679],[104070.0,0.649758],[104080.0,0.66245606],[104090.0,0.01187214],[104100.0,0.65232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028903341,[[104060.0,2.01204974],[104050.0,0.96768207],[104040.0,2.60246222],[104030.0,0.47977247],[104020.0,0.55280631]],[[104070.0,0.47205855],[104080.0,0.83207666],[104090.0,0.37267214],[104100.0,2.42308966],[104110.0,0.49616901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747028937084,[[104060.0,1.0453745],[104050.0,0.42356801],[104040.0,0.0624],[104030.0,2.8244355],[104020.0,0.47963596]],[[104070.0,1.29236139],[104080.0,0.85303666],[104090.0,0.01187214],[104100.0,1.2621513],[104110.0,1.68488696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029011645,[[104030.0,0.46316059],[104020.0,0.24480377],[104010.0,0.365458],[104000.0,2.271508],[103990.0,1.12135356]],[[104040.0,1.25222096],[104050.0,1.30665836],[104060.0,0.94349449],[104070.0,0.5803937],[104080.0,0.57477203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029064671,[[104020.0,0.28303081],[104010.0,0.25963843],[104000.0,0.36600003],[103990.0,2.49240879],[103980.0,1.41060982]],[[104030.0,1.19324344],[104040.0,0.37684004],[104050.0,1.5855922],[104060.0,0.07206264],[104070.0,1.27803138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029110799,[[104030.0,0.28263081],[104020.0,0.38764648],[104010.0,2.87928201],[104000.0,0.77001989],[103990.0,0.60932027]],[[104040.0,0.8175098],[104050.0,0.72881851],[104060.0,0.0014425],[104070.0,0.60507939],[104090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029201196,[[103930.0,0.26330634],[103920.0,0.48879782],[103910.0,1.1722359],[103900.0,4.03203841],[103890.0,0.54101762]],[[103940.0,1.2685698],[103950.0,0.30008554],[103960.0,1.36989611],[103970.0,0.4808362],[103980.0,0.10914308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029224708,[[103930.0,2.43054901],[103920.0,2.25914443],[103910.0,0.39128729],[103900.0,1.46402543],[103890.0,0.62747083]],[[103940.0,0.4562498],[103950.0,0.62803769],[103960.0,1.87609575],[103970.0,0.4808598],[103980.0,0.10914308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029299958,[[103930.0,0.90437412],[103920.0,0.96798181],[103910.0,2.3646177],[103900.0,0.58166594],[103890.0,1.09943696]],[[103940.0,0.4947298],[103950.0,0.69375536],[103960.0,1.80202705],[103970.0,0.4808539],[103980.0,0.75407438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029353706,[[103950.0,2.97817619],[103940.0,0.64235491],[103930.0,0.93144471],[103920.0,0.07275163],[103910.0,2.2675532]],[[103960.0,0.2749528],[103970.0,0.53717742],[103980.0,0.43283094],[103990.0,1.97063587],[104000.0,0.07073094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029434674,[[103970.0,3.2590682],[103960.0,0.91864209],[103950.0,0.97565938],[103940.0,0.64301229],[103930.0,0.975001]],[[103980.0,0.28894729],[103990.0,0.44488104],[104000.0,1.58887683],[104010.0,1.5240714],[104020.0,0.07203094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029481112,[[103990.0,0.92418287],[103980.0,0.96589935],[103970.0,1.9569662],[103960.0,0.75369904],[103950.0,0.55726287]],[[104000.0,0.52354567],[104010.0,0.62869717],[104020.0,1.57197294],[104030.0,1.1611974],[104040.0,0.07073094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029544363,[[104000.0,1.32841391],[103990.0,0.67188684],[103980.0,2.00974239],[103970.0,0.86198334],[103960.0,0.3013932]],[[104010.0,0.41715661],[104020.0,0.6910548],[104030.0,1.52241094],[104040.0,0.56715445],[104050.0,0.97570241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029586890,[[104010.0,1.35264338],[104000.0,1.85912974],[103990.0,0.57943668],[103980.0,1.33143128],[103970.0,0.93803769]],[[104020.0,0.5583035],[104030.0,0.21730784],[104040.0,0.13467523],[104050.0,0.69706612],[104080.0,0.61113834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029650137,[[104030.0,0.19188498],[104020.0,0.2425103],[104010.0,0.30651294],[104000.0,2.51559484],[103990.0,0.58286359]],[[104040.0,1.70936687],[104050.0,1.15319946],[104060.0,0.55248434],[104070.0,0.01617832],[104080.0,0.4803424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029672747,[[104020.0,0.2567],[104010.0,0.0449],[104000.0,0.2460748],[103990.0,2.41803141],[103980.0,0.57576764]],[[104030.0,1.61419298],[104040.0,1.61559621],[104050.0,0.01757946],[104060.0,0.55248434],[104070.0,0.49659502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029748303,[[103960.0,0.20035809],[103950.0,0.33972324],[103940.0,0.34150377],[103930.0,1.40082899],[103920.0,0.92188971]],[[103970.0,0.86598277],[103980.0,0.93660487],[104000.0,1.58371617],[104010.0,0.49524792],[104040.0,1.52956131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029782838,[[103920.0,2.62459186],[103910.0,1.03999353],[103900.0,0.5076],[103890.0,0.51400091],[103880.0,1.02338273]],[[103930.0,0.4742983],[103940.0,0.192404],[103950.0,0.21478052],[103960.0,1.78087012],[103970.0,0.88824623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029818757,[[103920.0,2.74111257],[103910.0,0.79812277],[103900.0,0.80053113],[103890.0,0.12417899],[103880.0,1.46091522]],[[103930.0,0.3401383],[103940.0,0.2805758],[103950.0,0.0480928],[103960.0,1.98292105],[103970.0,1.53561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029865907,[[103960.0,0.21402804],[103950.0,2.40162428],[103940.0,0.84699168],[103930.0,0.34170142],[103920.0,1.2708091]],[[103970.0,0.81258523],[103980.0,0.9261233],[103990.0,1.09176],[104000.0,1.17199626],[104010.0,0.77601095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029906939,[[103950.0,2.82021494],[103940.0,1.07178278],[103930.0,0.36027594],[103920.0,1.14358866],[103910.0,0.49337023]],[[103960.0,0.1923528],[103970.0,0.2989458],[103980.0,0.41911093],[103990.0,0.85250087],[104000.0,1.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029956175,[[104020.0,1.3769604],[104010.0,2.51655084],[104000.0,0.54293113],[103990.0,0.4807068],[103980.0,0.6949]],[[104030.0,0.1942357],[104040.0,0.4796352],[104050.0,0.13871647],[104060.0,2.04123113],[104070.0,0.48306385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747029981296,[[104040.0,1.12338075],[104030.0,2.84756517],[104020.0,0.30743295],[104010.0,0.61704869],[104000.0,0.34170142]],[[104050.0,0.1985864],[104060.0,0.4979331],[104070.0,0.06295897],[104080.0,0.4088351],[104090.0,2.04283278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030034222,[[104050.0,2.55110527],[104040.0,1.39682032],[104030.0,0.91578504],[104020.0,0.19959704],[104010.0,1.18748258]],[[104060.0,0.0013],[104070.0,0.290628],[104080.0,0.45441517],[104090.0,1.22157594],[104100.0,1.22759991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030093771,[[104050.0,3.3299771],[104040.0,0.67514557],[104030.0,0.52704],[104020.0,1.58540852],[104010.0,0.19561161]],[[104060.0,0.0037],[104070.0,0.4076673],[104080.0,0.3303134],[104090.0,0.06180787],[104100.0,1.21327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030198758,[[104050.0,2.99312713],[104040.0,0.50742902],[104030.0,0.82861954],[104020.0,0.68554424],[104010.0,0.0009614]],[[104060.0,0.5383079],[104070.0,0.4184421],[104080.0,1.35294175],[104090.0,1.05477583],[104100.0,0.67578652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030212378,[[104050.0,1.9703],[104040.0,1.16408653],[104030.0,0.25442179],[104020.0,0.54594577],[104010.0,0.5267614]],[[104060.0,0.6505079],[104070.0,0.38101454],[104080.0,0.62346175],[104090.0,2.62540393],[104100.0,0.67578652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030273629,[[104030.0,0.5229],[104020.0,2.38176851],[104010.0,0.61019063],[104000.0,0.37690711],[103990.0,0.64332]],[[104040.0,0.77178161],[104050.0,0.63803826],[104060.0,2.00243514],[104070.0,0.6806],[104080.0,0.74303535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030324158,[[104030.0,2.90283743],[104020.0,0.53179592],[104010.0,0.93709253],[104000.0,0.48413982],[103990.0,0.34170142]],[[104040.0,0.2488049],[104050.0,0.4865281],[104060.0,0.00973434],[104070.0,0.73008189],[104080.0,2.00222604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030412405,[[104030.0,0.53470627],[104020.0,2.36634479],[104010.0,0.5375253],[104000.0,0.36531275],[103990.0,0.93593333]],[[104040.0,0.64103224],[104050.0,0.75542377],[104060.0,0.08030678],[104070.0,2.6137124],[104080.0,0.55094604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030538410,[[103970.0,0.58413129],[103960.0,2.21286071],[103950.0,0.21031866],[103940.0,0.88680122],[103930.0,0.89077387]],[[103980.0,0.5813558],[103990.0,0.62368474],[104000.0,1.52245244],[104010.0,0.4830872],[104020.0,1.24175034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030576237,[[103970.0,0.94818994],[103960.0,2.04479055],[103950.0,0.56200928],[103940.0,0.23430754],[103930.0,2.09576823]],[[103980.0,0.48304963],[103990.0,0.7847123],[104000.0,1.52245244],[104010.0,0.48211219],[104020.0,0.4905779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030642975,[[103930.0,0.04876214],[103920.0,0.41102069],[103910.0,2.27065943],[103900.0,0.44120412],[103890.0,0.45932996]],[[103940.0,0.896841],[103950.0,0.7840662],[103960.0,1.17096474],[103970.0,1.38576982],[103980.0,0.58867243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030671190,[[103900.0,0.27735128],[103890.0,0.04386251],[103880.0,0.36282147],[103870.0,2.1976907],[103860.0,0.61053778]],[[103910.0,1.43961922],[103920.0,0.9173389],[103930.0,1.09172],[103940.0,0.4810202],[103950.0,0.58877343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030714922,[[103930.0,0.24360008],[103920.0,0.0416],[103910.0,0.66108233],[103900.0,0.5051456],[103890.0,2.01639974]],[[103940.0,1.2220736],[103950.0,1.24926822],[103960.0,1.58250912],[103970.0,0.01623832],[103980.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030756851,[[103930.0,2.35274923],[103920.0,0.77420956],[103910.0,0.60301545],[103900.0,0.58746049],[103890.0,0.82250714]],[[103940.0,0.6108024],[103950.0,0.24472433],[103960.0,1.94330912],[103970.0,1.05763832],[103980.0,0.10913723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030804875,[[103980.0,2.54500789],[103970.0,0.32758821],[103960.0,1.23548864],[103950.0,0.51771316],[103940.0,0.77388693]],[[103990.0,0.3130094],[104000.0,0.63474113],[104010.0,0.47044791],[104020.0,1.933962],[104030.0,0.80779294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030854524,[[103990.0,2.76827145],[103980.0,1.13472732],[103970.0,0.34204727],[103960.0,1.02735017],[103950.0,0.77528186]],[[104000.0,0.29672172],[104010.0,0.4946699],[104020.0,1.12744],[104030.0,0.38371815],[104040.0,0.91200645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030948079,[[104050.0,2.21766055],[104040.0,1.04565061],[104030.0,0.8566467],[104020.0,0.51999499],[104010.0,2.55809111]],[[104060.0,0.1747],[104070.0,0.38268636],[104080.0,0.28786702],[104090.0,1.5014703],[104100.0,1.01302995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747030963592,[[104110.0,0.7891239],[104100.0,0.26275855],[104090.0,2.49932],[104080.0,0.50711022],[104070.0,0.75818761]],[[104120.0,0.0303],[104130.0,0.33953104],[104140.0,0.59202],[104150.0,1.4988805],[104160.0,0.75127415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031075310,[[104110.0,0.74023716],[104100.0,1.76255083],[104090.0,0.34069537],[104080.0,0.54394081],[104070.0,1.18962976]],[[104120.0,0.6857572],[104130.0,0.26451543],[104140.0,0.07176603],[104150.0,2.26175465],[104160.0,0.07046603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031128470,[[104160.0,1.58200578],[104150.0,0.83482198],[104140.0,0.37034643],[104130.0,0.80669378],[104120.0,1.19794377]],[[104170.0,0.90633457],[104180.0,0.66080736],[104190.0,1.14874148],[104200.0,1.67067379],[104210.0,1.36987654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031178605,[[104160.0,1.40571805],[104150.0,2.24747577],[104140.0,0.55258575],[104130.0,1.17970311],[104120.0,1.5707407]],[[104170.0,0.20639],[104180.0,0.5154898],[104190.0,1.2365669],[104200.0,0.58062577],[104210.0,1.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031222645,[[104170.0,2.60477048],[104160.0,1.0744382],[104150.0,0.81414461],[104140.0,0.5599874],[104130.0,0.34069538]],[[104180.0,0.17369],[104190.0,0.4307923],[104200.0,0.69096059],[104210.0,0.81077099],[104220.0,0.92697094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031277979,[[104280.0,0.75490301],[104270.0,2.65142673],[104260.0,0.42287725],[104250.0,1.23903735],[104240.0,0.77159681]],[[104290.0,0.1961352],[104300.0,0.34251851],[104310.0,0.09870796],[104320.0,0.10714051],[104330.0,2.6108151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031349105,[[104280.0,0.84749104],[104270.0,1.86759618],[104260.0,0.45925271],[104250.0,0.29274444],[104240.0,1.48072173]],[[104290.0,0.5019604],[104300.0,1.12258844],[104310.0,1.45027895],[104320.0,0.55907507],[104330.0,0.8420151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031381918,[[104280.0,0.12189104],[104270.0,0.3608],[104260.0,2.25649235],[104250.0,0.41044608],[104240.0,0.31563826]],[[104290.0,1.86643789],[104300.0,1.42218844],[104310.0,0.36223895],[104320.0,0.4792409],[104330.0,0.4812151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031443851,[[104290.0,0.4248],[104280.0,2.12478108],[104270.0,0.61055344],[104260.0,0.11559857],[104250.0,0.22198533]],[[104300.0,0.76177184],[104310.0,0.5525232],[104320.0,1.4484],[104330.0,0.4812044],[104340.0,0.61592632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031469977,[[104280.0,0.20409954],[104270.0,0.61570003],[104260.0,2.55725293],[104250.0,0.74751354],[104240.0,0.00201449]],[[104290.0,0.56341024],[104300.0,0.7851607],[104310.0,0.47727543],[104320.0,1.58248837],[104330.0,0.6826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031556426,[[104270.0,0.01645292],[104260.0,0.0603],[104250.0,0.39325919],[104240.0,2.11497822],[104230.0,0.40936491]],[[104280.0,2.37715026],[104290.0,0.5525566],[104300.0,0.08004788],[104310.0,1.1598957],[104320.0,0.49475687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031570443,[[104270.0,1.07036128],[104260.0,2.0565891],[104250.0,0.10803957],[104240.0,0.78995212],[104230.0,1.23159041]],[[104280.0,0.00122],[104290.0,0.3355765],[104300.0,0.07436413],[104310.0,1.1210268],[104320.0,1.0525295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031633292,[[104350.0,0.43728176],[104340.0,0.76481054],[104330.0,2.55461809],[104320.0,0.29108076],[104310.0,1.57299828]],[[104360.0,0.2577155],[104370.0,0.4557975],[104380.0,1.56643493],[104390.0,0.8397222],[104400.0,0.69094988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031644702,[[104350.0,2.23732962],[104340.0,0.75713374],[104330.0,0.48061915],[104320.0,0.95044135],[104310.0,0.7710387]],[[104360.0,0.0316],[104370.0,0.3426384],[104380.0,1.44986],[104390.0,0.839724],[104400.0,0.69094988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031724558,[[104370.0,2.52729262],[104360.0,0.68978588],[104350.0,0.23719859],[104340.0,0.80198038],[104330.0,1.82366459]],[[104380.0,0.22257881],[104390.0,0.45067223],[104400.0,0.24308038],[104410.0,0.85111138],[104420.0,1.9281255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031788199,[[104350.0,2.1510339],[104340.0,0.8157633],[104330.0,0.20729705],[104320.0,1.06523895],[104310.0,0.89656493]],[[104360.0,0.2537155],[104370.0,0.4546196],[104380.0,0.46788039],[104390.0,1.44939763],[104400.0,1.37155358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031833128,[[104330.0,0.15946723],[104320.0,2.31207526],[104310.0,0.90630777],[104290.0,0.97708304],[104280.0,1.71035774]],[[104340.0,0.61823836],[104350.0,1.6397262],[104360.0,0.36319],[104370.0,0.58592236],[104380.0,0.69035756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031859249,[[104330.0,1.54812303],[104320.0,0.82597644],[104310.0,0.73673888],[104300.0,0.6828888],[104290.0,0.7248977]],[[104340.0,0.61693836],[104350.0,1.6397262],[104360.0,0.3608],[104370.0,0.59997624],[104380.0,0.68060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747031941508,[[104370.0,2.26585893],[104360.0,0.76795012],[104350.0,0.82761402],[104340.0,0.72228546],[104330.0,1.10257489]],[[104380.0,0.28747881],[104390.0,0.1927831],[104400.0,0.33176],[104410.0,1.53114353],[104420.0,1.59168522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032027951,[[104380.0,2.26230399],[104370.0,0.80455859],[104360.0,0.43112304],[104350.0,0.72222506],[104340.0,0.49476094]],[[104390.0,0.1915604],[104400.0,0.2869034],[104410.0,2.30402],[104420.0,0.52786114],[104440.0,0.27759777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032074766,[[104410.0,2.58604889],[104400.0,0.29835679],[104390.0,0.27303028],[104380.0,1.19263642],[104370.0,0.24315866]],[[104420.0,0.1033377],[104430.0,0.52559511],[104440.0,1.46033587],[104450.0,0.36423678],[104460.0,1.18371913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032126214,[[104410.0,2.61634889],[104400.0,0.55651099],[104390.0,0.73805179],[104380.0,0.72208886],[104370.0,0.7707642]],[[104420.0,0.0013],[104430.0,0.37850201],[104440.0,0.2899],[104450.0,0.049865],[104460.0,2.24599487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032170653,[[104390.0,2.28279605],[104380.0,0.5523743],[104370.0,0.10682519],[104360.0,0.70819196],[104350.0,2.16656042]],[[104400.0,0.3066921],[104410.0,0.3696357],[104420.0,1.44858],[104430.0,1.5340804],[104440.0,0.10682519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032293167,[[104390.0,0.80010592],[104380.0,0.97082705],[104370.0,0.24315866],[104360.0,1.40561987],[104350.0,0.48050355]],[[104400.0,0.2240321],[104410.0,0.431491],[104420.0,0.0013],[104430.0,2.26968231],[104440.0,0.43090673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032322590,[[104430.0,1.05579842],[104420.0,0.26160023],[104410.0,0.56361956],[104400.0,1.20115293],[104390.0,1.39278246]],[[104440.0,0.0987],[104450.0,0.5165809],[104460.0,0.07273784],[104470.0,0.68139243],[104480.0,1.11150673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032394628,[[104450.0,2.27062926],[104440.0,0.92785995],[104430.0,0.35715866],[104420.0,1.25786711],[104410.0,0.4787743]],[[104460.0,0.03731404],[104470.0,0.4664493],[104480.0,0.161731],[104490.0,0.67208972],[104500.0,0.5481753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032417039,[[104460.0,2.28844556],[104450.0,0.56686631],[104440.0,0.83453564],[104430.0,0.71305402],[104420.0,0.73152864]],[[104470.0,0.03489],[104480.0,0.3997661],[104490.0,2.54809869],[104500.0,0.61958222],[104510.0,0.01416511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032519221,[[104440.0,2.74515054],[104430.0,0.33836322],[104420.0,0.49848892],[104410.0,1.13049068],[104400.0,0.2938018]],[[104450.0,0.3066004],[104460.0,0.3198626],[104470.0,0.0308],[104480.0,2.25526255],[104490.0,0.8412865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032531518,[[104440.0,2.68326139],[104430.0,0.33836322],[104420.0,0.76601808],[104410.0,1.15721327],[104400.0,0.2938018]],[[104450.0,0.06509],[104460.0,0.5920626],[104480.0,2.25526255],[104490.0,0.3628],[104520.0,0.66289341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032600352,[[104410.0,2.2558665],[104400.0,0.58619928],[104380.0,0.11791372],[104370.0,0.44203892],[104360.0,2.48579043]],[[104420.0,0.5322454],[104430.0,0.62232582],[104440.0,2.20735075],[104450.0,0.49315136],[104460.0,0.54864662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032613862,[[104420.0,2.05427168],[104410.0,0.51963283],[104400.0,0.11847193],[104390.0,0.51034846],[104380.0,1.25324716]],[[104430.0,0.6010986],[104440.0,1.27209857],[104450.0,0.41832247],[104460.0,1.62677417],[104470.0,0.0141946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032675010,[[104350.0,3.20276547],[104340.0,0.55123644],[104330.0,0.70034885],[104320.0,1.07011411],[104310.0,0.86830286]],[[104360.0,0.22021559],[104370.0,0.4530564],[104380.0,1.08684],[104390.0,0.4086925],[104400.0,0.4788764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032711628,[[104350.0,2.80068114],[104340.0,0.5550134],[104330.0,0.24427845],[104320.0,1.25218163],[104310.0,1.566289]],[[104360.0,0.28032562],[104370.0,0.4365596],[104390.0,0.43093925],[104400.0,1.63605565],[104410.0,1.54729559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032792675,[[104380.0,2.75600267],[104370.0,0.45351689],[104360.0,0.78807069],[104350.0,0.73622904],[104340.0,0.7709178]],[[104390.0,0.03123766],[104400.0,0.3985073],[104410.0,0.23464],[104420.0,0.49100495],[104430.0,2.16665188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032831797,[[104380.0,1.84026451],[104370.0,0.84569127],[104360.0,0.4237],[104350.0,0.30509084],[104340.0,0.51460793]],[[104390.0,0.88024806],[104400.0,0.65916823],[104410.0,0.6826],[104420.0,0.490972],[104430.0,1.21740074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747032942095,[[104390.0,0.3352036],[104380.0,2.79736926],[104370.0,0.9430132],[104360.0,0.35835866],[104350.0,1.193922]],[[104400.0,0.1915431],[104410.0,0.3758083],[104420.0,0.41141641],[104430.0,1.84735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033036558,[[104430.0,2.53656741],[104420.0,0.79877351],[104410.0,1.32394674],[104390.0,0.9895051],[104380.0,1.3785104]],[[104440.0,0.00143675],[104450.0,0.4367938],[104460.0,0.2294585],[104470.0,1.32596817],[104480.0,1.13513731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033061879,[[104440.0,0.78922717],[104430.0,2.12679454],[104420.0,0.33945108],[104410.0,0.85203243],[104400.0,0.92059112]],[[104450.0,0.5249604],[104460.0,0.1927426],[104470.0,0.46752072],[104480.0,1.55447778],[104490.0,0.58719222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033133122,[[104440.0,2.38868561],[104430.0,0.87731328],[104420.0,0.26417105],[104410.0,0.72279047],[104400.0,1.80817136]],[[104450.0,0.2618404],[104460.0,0.4514203],[104480.0,2.02060063],[104490.0,0.37239311],[104520.0,0.54838781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033203371,[[104500.0,0.59713802],[104490.0,0.5043282],[104480.0,0.47868451],[104400.0,2.97449394],[104380.0,0.34042213]],[[104510.0,0.2870259],[104520.0,0.0798321],[104530.0,0.049826],[104540.0,1.99661971],[104550.0,0.37328111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033223881,[[104780.0,2.4938089],[104770.0,0.6781346],[104760.0,0.0794196],[104750.0,0.1741898],[104740.0,0.30176]],[[104790.0,0.3391892],[104800.0,0.2451353],[104810.0,0.4361003],[104820.0,1.44729213],[104830.0,0.4768983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033251708,[[105010.0,0.7404894],[105000.0,0.30526515],[104990.0,2.0784127],[104960.0,0.4762693],[104940.0,1.08164]],[[105020.0,0.0013],[105030.0,0.33098731],[105040.0,0.3932],[105050.0,0.537291],[105060.0,1.29298645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033288924,[[105210.0,0.04608939],[105200.0,0.0019961],[105190.0,0.00142587],[105180.0,0.3908],[105170.0,0.5994221]],[[105220.0,0.6685251],[105230.0,0.97355661],[105240.0,0.25755165],[105250.0,0.01440109],[105260.0,1.28888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033312435,[[105320.0,0.7898709],[105310.0,2.24544847],[105290.0,0.265477],[105280.0,0.17],[105270.0,0.48427784]],[[105330.0,0.002],[105340.0,0.00272573],[105350.0,0.3120135],[105360.0,1.65842],[105370.0,0.4102449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033336552,[[105440.0,0.3608],[105430.0,0.56821848],[105410.0,0.10257923],[105400.0,0.10199232],[105380.0,0.04755013]],[[105450.0,0.282],[105460.0,0.0948155],[105470.0,0.3608],[105480.0,0.25481368],[105490.0,0.565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033359364,[[105410.0,0.29626315],[105400.0,0.0474308],[105390.0,0.4556683],[105380.0,0.3608],[105370.0,0.08066433]],[[105420.0,0.0013],[105430.0,0.6279014],[105440.0,0.4389147],[105450.0,0.002],[105460.0,0.3089086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033386697,[[105440.0,0.29577215],[105430.0,0.3608],[105420.0,0.69783682],[105400.0,2.88437084],[105370.0,0.36031671]],[[105450.0,0.1916348],[105460.0,0.19093],[105470.0,1.76112],[105480.0,0.3608],[105490.0,0.56250312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033406512,[[105510.0,0.28922923],[105500.0,0.5227675],[105490.0,0.4081897],[105480.0,0.0019908],[105470.0,0.03182202]],[[105520.0,0.0668],[105530.0,0.189498],[105540.0,0.0486705],[105550.0,0.4567838],[105560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033439020,[[105440.0,0.31131542],[105430.0,0.34986531],[105420.0,0.3608],[105410.0,0.40917353],[105400.0,0.14441536]],[[105450.0,0.7204348],[105460.0,0.5858228],[105470.0,0.00959979],[105480.0,0.0488202],[105490.0,1.77398434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033478549,[[105520.0,0.189509],[105510.0,0.84247683],[105500.0,0.25469067],[105490.0,1.8608],[105480.0,0.05666733]],[[105530.0,0.00342254],[105540.0,0.4568422],[105550.0,0.3608],[105560.0,0.0960633],[105570.0,0.01608891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033500461,[[105710.0,0.56979842],[105700.0,1.5],[105690.0,0.65976993],[105680.0,0.25659761],[105670.0,0.00947189]],[[105720.0,1.83561787],[105730.0,0.1418601],[105740.0,0.56810707],[105750.0,0.4080754],[105760.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033526593,[[105830.0,2.1095728],[105820.0,0.75708877],[105810.0,0.00094505],[105800.0,0.01643949],[105790.0,0.07670568]],[[105840.0,0.056],[105850.0,0.17],[105870.0,0.3608],[105880.0,0.4080219],[105890.0,0.31678184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033546682,[[105750.0,0.1891158],[105740.0,0.0945641],[105730.0,0.4080879],[105720.0,0.8337237],[105710.0,0.1739]],[[105760.0,0.86872359],[105770.0,0.5411797],[105780.0,0.3621],[105790.0,0.3608],[105810.0,0.0492534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033576704,[[105780.0,0.17],[105770.0,0.3079777],[105760.0,0.09653133],[105750.0,0.3608],[105740.0,0.67328707]],[[105790.0,0.1890443],[105800.0,0.0945167],[105810.0,0.4080548],[105820.0,0.68510707],[105850.0,0.65213135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033583101,[[105730.0,0.21097606],[105720.0,0.45878723],[105710.0,0.4080941],[105700.0,1.81653191],[105690.0,0.00094612]],[[105740.0,0.74628764],[105750.0,0.5026436],[105760.0,1.07272],[105770.0,0.1059743],[105780.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033627732,[[105740.0,0.87864077],[105730.0,0.502657],[105720.0,0.0472918],[105710.0,0.2281],[105700.0,0.7364549]],[[105750.0,0.1914758],[105760.0,0.2647318],[105770.0,0.3628],[105780.0,0.4093694],[105790.0,0.26348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033658049,[[105500.0,0.11255378],[105490.0,0.00094791],[105480.0,0.36421269],[105470.0,0.1157],[105460.0,0.5978437]],[[105510.0,1.19250701],[105520.0,0.1421526],[105530.0,0.4886191],[105540.0,1.6560267],[105560.0,0.47509045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033678769,[[105300.0,0.440724],[105290.0,1.73834983],[105280.0,0.57010166],[105270.0,0.3608],[105250.0,0.11855007]],[[105310.0,0.3608],[105320.0,0.75034562],[105330.0,0.3898384],[105340.0,0.0474649],[105350.0,1.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033690377,[[105410.0,0.42339395],[105400.0,1.89704177],[105380.0,0.3608],[105370.0,0.8352703],[105350.0,0.4745473]],[[105420.0,0.3621],[105430.0,0.67232341],[105440.0,0.261663],[105450.0,1.07924],[105460.0,0.20860707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033722881,[[105330.0,2.4036021],[105320.0,0.0474684],[105310.0,0.3608],[105300.0,0.20730707],[105250.0,0.57515291]],[[105340.0,0.1241],[105350.0,0.726704],[105360.0,0.66301837],[105370.0,0.2234503],[105380.0,0.00272531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033739395,[[105280.0,0.5982486],[105270.0,0.0474919],[105260.0,0.36222471],[105250.0,0.04844967],[105200.0,0.58796909]],[[105300.0,0.8958683],[105310.0,0.61558617],[105330.0,0.5241766],[105340.0,1.0789],[105360.0,0.11259276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033771110,[[105390.0,1.20626887],[105380.0,0.99035416],[105360.0,0.62851482],[105350.0,0.474545],[105290.0,2.84872034]],[[105400.0,0.31361225],[105410.0,0.23913947],[105420.0,0.52750981],[105430.0,0.1897057],[105440.0,0.61552777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033819034,[[105400.0,0.2846071],[105390.0,0.4082403],[105380.0,0.42228045],[105370.0,0.34775913],[105360.0,0.92244492]],[[105450.0,1.40206087],[105460.0,0.1909448],[105480.0,0.9899046],[105490.0,0.12147044],[105530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033819536,[[105420.0,0.1897078],[105410.0,2.35689507],[105400.0,0.047435],[105390.0,0.56810707],[105380.0,0.01403785]],[[105430.0,0.7004911],[105440.0,0.85526977],[105450.0,0.67916],[105460.0,0.1917132],[105480.0,0.57306531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033870560,[[105590.0,0.40162836],[105580.0,0.5975674],[105570.0,0.5648585],[105560.0,1.50957361],[105550.0,0.0618051]],[[105600.0,0.9658844],[105610.0,0.78650407],[105620.0,0.31956968],[105630.0,0.61063227],[105660.0,0.68812845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033894685,[[105500.0,0.1507],[105490.0,0.56576219],[105480.0,1.8627908],[105470.0,0.1949032],[105460.0,1.60304561]],[[105510.0,0.6844423],[105520.0,0.25468907],[105530.0,2.0519396],[105540.0,0.3618],[105590.0,0.66397181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033922002,[[105470.0,0.3136],[105460.0,0.6926465],[105450.0,2.0133],[105440.0,0.21930175],[105430.0,0.01440292]],[[105480.0,0.8962731],[105490.0,1.44643635],[105500.0,0.36446],[105510.0,0.16306328],[105520.0,1.5497225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033935111,[[105450.0,1.662],[105440.0,0.5978845],[105430.0,0.58692332],[105420.0,1.51726705],[105410.0,0.4047041]],[[105460.0,0.5026423],[105470.0,0.72231675],[105480.0,0.74586],[105490.0,1.1953396],[105500.0,0.66340099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033964532,[[105480.0,2.5539001],[105470.0,0.8975778],[105450.0,0.690271],[105440.0,0.21596],[105420.0,1.5501977]],[[105490.0,0.502],[105500.0,0.4481257],[105510.0,0.30259543],[105520.0,2.20857608],[105530.0,0.50511227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747033989265,[[105470.0,0.09582717],[105460.0,2.369126],[105450.0,0.4556248],[105430.0,0.97886275],[105420.0,0.4742491]],[[105480.0,1.04798375],[105490.0,1.052397],[105500.0,0.77194385],[105510.0,0.59427733],[105520.0,1.69211937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034017875,[[105510.0,1.59676427],[105500.0,0.61303],[105490.0,0.53030204],[105480.0,0.74238],[105470.0,0.74933591]],[[105520.0,0.99224713],[105530.0,0.7132817],[105540.0,0.11631913],[105550.0,0.6873599],[105560.0,0.21532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034046688,[[105520.0,0.189528],[105510.0,0.5503391],[105500.0,0.48321409],[105490.0,2.49033504],[105480.0,0.36343409]],[[105530.0,1.0726832],[105540.0,0.67481409],[105550.0,0.2590886],[105560.0,1.70061319],[105600.0,0.89266742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034093328,[[105640.0,1.11063788],[105630.0,0.5501274],[105620.0,1.0491315],[105610.0,1.08324],[105600.0,1.65064166]],[[105650.0,0.16475],[105660.0,0.0013],[105670.0,0.2365862],[105680.0,0.71575246],[105690.0,0.410106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034106839,[[105720.0,2.2783545],[105710.0,0.66063704],[105700.0,0.6151776],[105680.0,0.77881056],[105640.0,0.24135229]],[[105730.0,0.5160516],[105740.0,0.76544461],[105750.0,0.48052865],[105760.0,0.40491696],[105770.0,1.89926717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034146661,[[105690.0,0.00694612],[105680.0,0.40922784],[105670.0,0.41797524],[105650.0,0.73516404],[105640.0,1.90908939]],[[105700.0,1.2959452],[105710.0,0.91406204],[105720.0,0.00027839],[105730.0,0.4728992],[105740.0,0.4728784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034172982,[[105600.0,0.74005738],[105590.0,0.0142],[105580.0,0.1405488],[105570.0,1.78305986],[105560.0,0.59648111]],[[105610.0,2.12178154],[105620.0,0.9590012],[105640.0,0.78207094],[105650.0,0.4732669],[105690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034200286,[[105590.0,0.9102025],[105580.0,0.6720644],[105570.0,2.05871164],[105550.0,0.62810223],[105520.0,0.43272346]],[[105600.0,0.5545444],[105610.0,0.8924763],[105620.0,0.31875504],[105630.0,1.07484],[105640.0,0.63215307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034243612,[[105560.0,1.59473734],[105550.0,1.02774157],[105540.0,0.36916495],[105530.0,0.40912265],[105520.0,0.35310509]],[[105570.0,1.0693382],[105580.0,0.9527941],[105590.0,0.15055504],[105600.0,1.5503587],[105620.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034256720,[[105500.0,0.84291445],[105490.0,1.65734351],[105480.0,0.52225315],[105470.0,0.5854029],[105460.0,0.4740707]],[[105510.0,1.820246],[105520.0,0.34062459],[105540.0,0.00236],[105550.0,0.4737052],[105560.0,1.32481287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034297458,[[105450.0,0.13295989],[105440.0,0.59267756],[105430.0,0.29306784],[105420.0,1.9759343],[105410.0,0.70045743]],[[105460.0,1.1966701],[105470.0,0.3877928],[105480.0,0.6732943],[105490.0,1.5520642],[105500.0,0.4739169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034313965,[[105400.0,0.86325217],[105390.0,0.4559284],[105380.0,2.08792829],[105370.0,0.41788485],[105360.0,0.30615235]],[[105410.0,1.1259258],[105420.0,0.914919],[105430.0,0.15134053],[105450.0,1.57281577],[105460.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034348592,[[105400.0,0.31619719],[105390.0,0.1897514],[105380.0,0.87227172],[105370.0,0.54564014],[105360.0,0.62610322]],[[105410.0,0.7181258],[105420.0,2.1470264],[105430.0,0.37779852],[105460.0,0.11073716],[105480.0,0.15157172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034368488,[[105400.0,0.01273756],[105380.0,0.2372232],[105370.0,2.2580481],[105360.0,0.55291722],[105350.0,0.6011345]],[[105410.0,1.83455402],[105420.0,0.5043894],[105440.0,0.62576992],[105450.0,1.07892],[105460.0,0.97238313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034416015,[[105430.0,3.34838246],[105420.0,1.60753423],[105410.0,0.1902],[105400.0,0.62565043],[105390.0,0.4743686]],[[105440.0,0.00637],[105450.0,0.1758],[105460.0,0.4532731],[105470.0,0.37392083],[105480.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034426525,[[105430.0,0.68428413],[105420.0,2.0303023],[105410.0,0.65957444],[105400.0,0.474342],[105390.0,0.96944334]],[[105440.0,0.8812418],[105450.0,0.85732014],[105460.0,0.5523],[105480.0,0.58919164],[105520.0,0.473861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034472345,[[105550.0,0.1894741],[105540.0,2.84582587],[105530.0,1.10951],[105510.0,0.90537086],[105500.0,1.07528]],[[105560.0,0.00236],[105570.0,0.1854],[105580.0,0.2380895],[105590.0,1.1361051],[105600.0,1.7712662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034510881,[[105550.0,0.1894732],[105540.0,0.4555428],[105530.0,0.3608],[105520.0,0.37343005],[105510.0,0.3303281]],[[105560.0,0.2841911],[105570.0,0.0473609],[105580.0,1.14209325],[105590.0,2.15824907],[105600.0,0.25081324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034533685,[[105540.0,0.28421149],[105530.0,2.32405527],[105520.0,0.59927358],[105510.0,0.76597978],[105500.0,2.19698977]],[[105550.0,0.5487741],[105560.0,0.7206708],[105570.0,0.72888],[105580.0,1.32951541],[105590.0,1.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034554703,[[105500.0,0.21913539],[105490.0,1.87422981],[105480.0,0.51542188],[105470.0,0.89170797],[105460.0,0.38440028]],[[105510.0,1.080946],[105520.0,1.58670777],[105530.0,0.36696],[105540.0,0.4829936],[105550.0,1.72015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034589633,[[105540.0,2.78813889],[105530.0,0.7372024],[105510.0,0.8345267],[105500.0,2.12848023],[105490.0,0.0152472]],[[105550.0,0.1822],[105560.0,0.00236],[105570.0,1.5499292],[105580.0,0.54254308],[105590.0,0.31899323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034608038,[[105570.0,2.63771446],[105560.0,0.55917646],[105550.0,0.36606472],[105540.0,2.1350286],[105530.0,0.64541493]],[[105580.0,0.54558031],[105590.0,0.46105383],[105600.0,1.00234],[105610.0,1.6868407],[105620.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034648560,[[105570.0,2.44825284],[105560.0,0.5502463],[105550.0,0.37509168],[105540.0,0.18069264],[105530.0,0.4737475]],[[105580.0,0.18942031],[105590.0,2.85037627],[105600.0,0.81424],[105610.0,0.002],[105620.0,0.47612352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034697290,[[105600.0,2.91577293],[105590.0,0.7293987],[105570.0,0.57797388],[105560.0,1.42628],[105510.0,1.38267837]],[[105610.0,0.1937265],[105620.0,0.5023419],[105630.0,2.09009738],[105640.0,0.4081305],[105650.0,1.1558593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034716800,[[105590.0,1.32937846],[105580.0,2.34130858],[105570.0,0.10439738],[105560.0,0.4736127],[105550.0,0.34892]],[[105600.0,0.3835984],[105610.0,0.3781379],[105620.0,1.86105738],[105630.0,1.00551738],[105640.0,0.93443199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034749308,[[105560.0,1.14346736],[105550.0,2.00659884],[105540.0,0.42267369],[105530.0,0.1952],[105520.0,1.5521505]],[[105570.0,0.3708562],[105580.0,0.0960164],[105590.0,0.79661449],[105600.0,0.73201204],[105610.0,0.7101965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034766627,[[105580.0,0.46851988],[105570.0,0.9074295],[105560.0,2.21206182],[105540.0,0.90676965],[105500.0,1.03810252]],[[105590.0,0.91812529],[105600.0,1.2165963],[105610.0,0.17346182],[105620.0,0.4746955],[105630.0,1.5487136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034808063,[[105540.0,0.171],[105530.0,2.1572565],[105520.0,0.59596715],[105510.0,0.43739819],[105500.0,0.473891]],[[105550.0,1.1065741],[105560.0,0.72173032],[105570.0,1.05564],[105580.0,0.4748682],[105590.0,0.4735485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034824663,[[105590.0,3.36889736],[105580.0,0.3647106],[105570.0,0.37084],[105560.0,0.47501847],[105550.0,0.57906182]],[[105600.0,0.105],[105610.0,0.4652644],[105620.0,0.7725573],[105630.0,1.4589549],[105640.0,1.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034865181,[[105590.0,1.22555731],[105580.0,2.17432332],[105570.0,0.3608],[105560.0,0.88462467],[105550.0,0.74628679]],[[105600.0,0.9304844],[105610.0,0.4066581],[105620.0,0.3621],[105630.0,0.34902182],[105640.0,1.3691919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034880092,[[105550.0,0.53788704],[105540.0,0.52900455],[105530.0,0.73667592],[105520.0,0.75083137],[105510.0,0.82393727]],[[105560.0,0.1894562],[105570.0,0.1420866],[105580.0,1.09959976],[105590.0,0.6806],[105600.0,1.87857356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034923714,[[105530.0,0.31194383],[105520.0,2.45897642],[105510.0,0.78560976],[105500.0,0.53157479],[105490.0,0.32852118]],[[105540.0,0.5502921],[105550.0,0.87506263],[105560.0,0.4081683],[105570.0,0.17],[105630.0,0.4733504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034931020,[[105500.0,0.1],[105490.0,0.96972281],[105480.0,0.63261247],[105470.0,1.8126732],[105460.0,0.23651183]],[[105510.0,0.189546],[105520.0,1.21950383],[105530.0,0.5781779],[105540.0,0.4737474],[105550.0,1.24624823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034977040,[[105490.0,1.33148216],[105480.0,0.75286759],[105470.0,0.17172464],[105460.0,2.0149638],[105450.0,0.73958017]],[[105500.0,0.27092],[105510.0,0.50345414],[105520.0,0.554],[105530.0,2.21385191],[105540.0,0.4737546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747034990863,[[105510.0,1.31734625],[105500.0,2.2325533],[105490.0,1e-08],[105480.0,0.37750437],[105470.0,1.1329398]],[[105520.0,0.29648268],[105530.0,1.64218491],[105540.0,0.65549468],[105550.0,2.0272715],[105560.0,0.52085998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035032083,[[105510.0,1.470062],[105500.0,0.69207043],[105490.0,2.06540088],[105480.0,0.10658548],[105470.0,0.99015137]],[[105520.0,0.558528],[105530.0,0.24673688],[105540.0,0.8227337],[105550.0,1.27788],[105610.0,0.66484127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035076700,[[105590.0,1.66495704],[105580.0,1.74653695],[105570.0,0.39127355],[105560.0,0.4766346],[105550.0,0.6032]],[[105600.0,0.1],[105610.0,0.60023346],[105620.0,0.38735595],[105630.0,0.65674524],[105640.0,1.51672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035100423,[[105530.0,0.12007383],[105520.0,0.51103375],[105510.0,0.44758749],[105500.0,2.1458],[105490.0,0.1712966]],[[105540.0,1.28118869],[105550.0,1.1835127],[105560.0,1.1219656],[105570.0,0.4735986],[105580.0,0.09578874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035128847,[[105600.0,1.48362531],[105590.0,0.6863443],[105580.0,1.5473513],[105570.0,0.48813109],[105560.0,0.03981554]],[[105610.0,0.07594348],[105620.0,0.00366],[105630.0,1.6319273],[105640.0,0.55226489],[105650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035140845,[[105690.0,0.5500231],[105680.0,2.4221391],[105670.0,0.01386893],[105660.0,0.1774],[105650.0,0.47418218]],[[105700.0,0.1779],[105710.0,0.6445984],[105720.0,0.89659009],[105730.0,0.36516],[105740.0,0.2396873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035170658,[[105720.0,0.19713463],[105710.0,0.3252895],[105700.0,0.5963979],[105690.0,1.70646869],[105680.0,0.83586294]],[[105730.0,1.2555678],[105740.0,0.66994122],[105750.0,0.31418796],[105760.0,1.07296],[105770.0,0.49159647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035197371,[[105620.0,0.1742],[105610.0,0.69002314],[105600.0,0.10198854],[105590.0,1.9081505],[105580.0,0.3608]],[[105630.0,1.25157565],[105640.0,0.5501246],[105650.0,2.39881439],[105660.0,0.03349157],[105670.0,0.58317013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035223379,[[105580.0,0.5604906],[105570.0,0.6702762],[105560.0,0.3608001],[105550.0,0.21866249],[105540.0,0.0140513]],[[105590.0,0.78400659],[105600.0,0.5831471],[105610.0,1.0907429],[105620.0,0.48867602],[105630.0,0.03058033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035251102,[[105370.0,9e-08],[105360.0,0.00199307],[105350.0,0.4100152],[105340.0,0.5765611],[105330.0,0.52219578]],[[105380.0,1.0337798],[105390.0,0.5505737],[105400.0,0.33569659],[105410.0,0.50291867],[105420.0,0.0027247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035300032,[[105380.0,1.12953153],[105370.0,2.06482582],[105360.0,0.17129659],[105350.0,0.4745629],[105340.0,0.01423]],[[105390.0,0.61738289],[105400.0,1.0481082],[105410.0,0.55581055],[105420.0,1.24772204],[105430.0,0.69028052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035303032,[[105380.0,1.12553153],[105370.0,0.54405342],[105360.0,0.0474499],[105350.0,0.17129659],[105340.0,0.01423]],[[105390.0,0.67996987],[105400.0,0.85144707],[105410.0,0.3628],[105420.0,1.86978992],[105430.0,0.66726195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035342349,[[105070.0,0.5987202],[105060.0,0.62434396],[105050.0,0.51483777],[105040.0,0.28618016],[105000.0,0.74943049]],[[105080.0,0.1903216],[105090.0,0.095156],[105100.0,0.7235725],[105110.0,0.58793569],[105130.0,0.6302934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035366069,[[105210.0,0.98460359],[105200.0,2.1743708],[105190.0,0.61136728],[105180.0,0.4753239],[105160.0,1.76715271]],[[105220.0,0.0013],[105240.0,0.61794375],[105250.0,0.12135486],[105260.0,1.53828741],[105270.0,1.22382659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035391884,[[105140.0,0.94959491],[105130.0,0.7084285],[105120.0,1.89678517],[105100.0,0.99728842],[105090.0,0.00095152]],[[105150.0,0.4919949],[105160.0,0.1426399],[105170.0,0.61925686],[105180.0,2.35009859],[105190.0,0.59288913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035413692,[[105200.0,0.58256605],[105190.0,0.5449135],[105180.0,0.53338162],[105170.0,1.6536508],[105160.0,1.57015246]],[[105210.0,0.4961968],[105220.0,0.31514232],[105230.0,0.4083138],[105240.0,0.5157],[105250.0,0.64964092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035444908,[[105370.0,2.36629164],[105360.0,0.7226065],[105350.0,0.31516781],[105340.0,0.9016398],[105330.0,0.4746459]],[[105380.0,0.0013],[105390.0,0.2372096],[105400.0,0.3537369],[105410.0,1.81257951],[105420.0,1.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035467018,[[105410.0,2.89000696],[105400.0,0.40389009],[105390.0,0.1055],[105380.0,0.4744462],[105370.0,0.01448567]],[[105420.0,0.0013],[105430.0,0.207],[105440.0,0.1910983],[105450.0,0.0968321],[105460.0,1.53400228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035503336,[[105310.0,0.4659357],[105300.0,0.6507155],[105290.0,1.86174971],[105280.0,0.17728711],[105270.0,1.8193191]],[[105320.0,0.7474879],[105330.0,0.70821389],[105340.0,1.7785116],[105350.0,0.15753199],[105370.0,0.4765394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035539258,[[105250.0,0.74447163],[105240.0,0.71035893],[105230.0,0.3608],[105220.0,0.75215867],[105210.0,0.26179043]],[[105260.0,0.1919961],[105270.0,0.35452002],[105280.0,0.54540164],[105290.0,1.72101199],[105300.0,1.79159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035560680,[[105310.0,0.1899059],[105300.0,2.97219726],[105290.0,1.19894657],[105280.0,1.07756],[105270.0,0.7361256]],[[105320.0,0.07212982],[105330.0,0.09992758],[105340.0,0.53607225],[105350.0,0.90810683],[105360.0,2.53537199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035601799,[[105260.0,0.64389326],[105250.0,1.88898806],[105240.0,0.42458851],[105230.0,0.50240464],[105220.0,0.9205903]],[[105270.0,0.2744781],[105280.0,0.5032804],[105290.0,1.29648],[105300.0,1.28249399],[105340.0,0.1004536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035624208,[[105260.0,3e-08],[105250.0,0.07685007],[105240.0,0.16249534],[105230.0,0.10921331],[105220.0,0.3608]],[[105270.0,2.40071009],[105280.0,0.5507742],[105300.0,1.72413769],[105310.0,0.60896136],[105340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035657631,[[105130.0,1.97121681],[105120.0,0.35077411],[105110.0,0.37540252],[105100.0,0.54925693],[105090.0,0.00095152]],[[105140.0,0.551013],[105150.0,0.5739557],[105160.0,1.15016],[105170.0,0.20649987],[105180.0,1.2324968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035689450,[[104880.0,0.5104],[104870.0,0.53142434],[104860.0,0.2881205],[104850.0,0.06119008],[104840.0,0.21815582]],[[104890.0,0.1906664],[104900.0,0.86404576],[104910.0,0.2206612],[104920.0,0.3608],[104930.0,0.55204705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035708955,[[104830.0,0.1907755],[104820.0,0.0953899],[104810.0,0.91685719],[104800.0,0.9205427],[104790.0,1.12965809]],[[104840.0,0.3608],[104850.0,0.3608],[104860.0,0.33487724],[104870.0,1.13106852],[104890.0,0.69484276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035737370,[[104950.0,0.12373301],[104940.0,0.333492],[104920.0,0.70420519],[104910.0,0.4285],[104870.0,1.23364337]],[[104960.0,0.9443192],[104970.0,0.5513289],[104980.0,0.28435286],[104990.0,1.1568357],[105000.0,0.5761888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035761971,[[104880.0,0.52745429],[104870.0,0.1906927],[104860.0,1.8608],[104850.0,1.05778046],[104840.0,0.08425995]],[[104890.0,0.3608],[104900.0,0.737314],[104910.0,0.31147176],[104920.0,0.0734],[104930.0,1.8112122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035789284,[[104780.0,0.17925173],[104770.0,0.13875443],[104760.0,0.01664754],[104750.0,0.520958],[104740.0,1.9085313]],[[104790.0,0.6212555],[104800.0,1.03271436],[104810.0,0.26716],[104820.0,1.6241942],[104830.0,1.1575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035816009,[[104740.0,0.89461941],[104730.0,0.45723209],[104720.0,0.35115409],[104710.0,0.20541247],[104700.0,0.39342784]],[[104750.0,0.1929212],[104760.0,0.83676466],[104770.0,0.4335],[104790.0,0.4771507],[104820.0,0.11521551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035858924,[[104750.0,0.0219831],[104730.0,0.33512269],[104720.0,0.17265903],[104710.0,0.35853436],[104700.0,0.4658]],[[104760.0,1.27571586],[104770.0,0.901977],[104790.0,0.69743761],[104800.0,1.70525437],[104810.0,0.11735104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035861429,[[104730.0,0.008],[104720.0,0.33336613],[104710.0,0.1423806],[104700.0,0.105],[104690.0,0.57790802]],[[104740.0,1.29389226],[104750.0,0.1909332],[104760.0,0.27016],[104770.0,0.94861282],[104780.0,0.62371967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035915956,[[104740.0,1.03629563],[104730.0,0.82725952],[104720.0,0.61623152],[104710.0,1.9921009],[104700.0,0.8181346]],[[104750.0,0.3618],[104760.0,0.3608],[104770.0,0.5400853],[104780.0,0.1343192],[104790.0,1.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035946578,[[104700.0,0.46133706],[104690.0,0.14457634],[104680.0,1.5624315],[104670.0,0.61099065],[104660.0,0.62496]],[[104710.0,1.4006612],[104720.0,0.52049065],[104730.0,1.1357594],[104740.0,0.5635556],[104750.0,0.15969065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035971292,[[104560.0,0.0869],[104550.0,0.61484241],[104540.0,0.4086237],[104530.0,0.49379877],[104520.0,0.64851116]],[[104570.0,0.223],[104580.0,0.5998454],[104590.0,0.867309],[104600.0,0.50755065],[104610.0,0.4012177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747035993506,[[104540.0,0.18758228],[104530.0,0.1753],[104520.0,0.28901949],[104510.0,1.6374385],[104500.0,0.86636314]],[[104550.0,0.98567705],[104560.0,1.6370026],[104580.0,0.2647],[104600.0,0.18614035],[104610.0,0.57982452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036023015,[[104600.0,0.32469425],[104590.0,0.09589728],[104580.0,0.83689615],[104570.0,0.37612024],[104560.0,0.74341459]],[[104610.0,0.1911767],[104620.0,0.1433758],[104630.0,0.69919065],[104640.0,0.4486],[104650.0,0.4801615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036035131,[[104620.0,0.28773785],[104610.0,0.8133675],[104600.0,2.21646643],[104590.0,0.77268697],[104580.0,0.48875075]],[[104630.0,1.4146402],[104640.0,0.504147],[104650.0,1.60065065],[104660.0,0.4790385],[104670.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036063939,[[104480.0,0.46164536],[104470.0,0.30326495],[104460.0,0.46165378],[104450.0,1.90962095],[104440.0,0.01287634]],[[104490.0,0.6414963],[104500.0,1.9686722],[104510.0,0.37169446],[104520.0,0.63807305],[104530.0,0.01430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036087050,[[104430.0,0.55431231],[104420.0,0.1436417],[104410.0,0.52144837],[104400.0,0.66020069],[104390.0,0.25164089]],[[104440.0,0.51643388],[104450.0,1.3165839],[104460.0,0.42141065],[104480.0,0.7400457],[104510.0,0.4784244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036127883,[[104370.0,2.31462468],[104360.0,0.5055185],[104330.0,0.5271029],[104320.0,1.23500586],[104220.0,1.44488784]],[[104380.0,0.0033],[104390.0,0.3413687],[104400.0,0.71090086],[104410.0,0.48155527],[104420.0,0.22968204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036138783,[[104440.0,0.0977625],[104430.0,0.4119675],[104420.0,1.9565612],[104410.0,1.60737065],[104400.0,0.047886]],[[104450.0,0.61368636],[104460.0,0.71564435],[104470.0,0.3608],[104490.0,0.4805213],[104560.0,2.87400134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036176295,[[104490.0,2.68475863],[104480.0,0.5522051],[104470.0,0.01469533],[104460.0,0.56504178],[104450.0,0.00095735]],[[104500.0,0.00339],[104520.0,0.6806],[104530.0,0.4442],[104540.0,0.6490745],[104550.0,0.42795081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036219725,[[104520.0,2.62198704],[104510.0,0.6417552],[104500.0,1.27763485],[104490.0,0.4784675],[104480.0,0.886112]],[[104530.0,0.00391332],[104540.0,0.0921],[104550.0,0.2781879],[104560.0,1.04283675],[104570.0,0.54816897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036226828,[[104530.0,1.13347036],[104520.0,2.0521343],[104510.0,0.0896],[104500.0,1.75605975],[104490.0,0.19423056]],[[104540.0,0.0033],[104570.0,0.6018758],[104580.0,1.59017787],[104590.0,0.99164008],[104600.0,0.28955154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036273449,[[104540.0,2.33826644],[104530.0,0.75908582],[104520.0,0.0924],[104510.0,0.4783745],[104500.0,0.67069745]],[[104550.0,0.10086897],[104560.0,0.50042393],[104570.0,0.64799284],[104580.0,0.4593],[104590.0,0.24151418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036286765,[[104520.0,1.12242244],[104510.0,2.05359327],[104500.0,0.29167232],[104490.0,0.47952094],[104480.0,1.08704986]],[[104530.0,0.005],[104550.0,0.8658],[104560.0,0.6493681],[104570.0,0.60111847],[104580.0,0.19596485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036329175,[[104540.0,1.88215728],[104530.0,0.94574584],[104520.0,0.3608],[104510.0,0.62544381],[104500.0,0.39636547]],[[104550.0,0.1874],[104560.0,0.6477209],[104570.0,0.87722744],[104580.0,0.4099101],[104590.0,1.08623603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036345586,[[104590.0,1.1330333],[104580.0,2.06183299],[104560.0,0.4781427],[104550.0,0.19223744],[104540.0,1.6839847]],[[104600.0,0.10339],[104610.0,0.1898],[104620.0,0.0013],[104630.0,1.0592254],[104640.0,1.68590144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036383105,[[104610.0,0.49110475],[104600.0,0.55399825],[104590.0,2.11580909],[104580.0,0.67228366],[104570.0,2.35001656]],[[104620.0,0.4512],[104630.0,0.6007344],[104640.0,0.0955664],[104650.0,0.87283744],[104660.0,0.06217773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036401206,[[104560.0,0.59218109],[104550.0,1.88351504],[104540.0,0.37098287],[104530.0,0.84004442],[104520.0,0.75128135]],[[104570.0,0.002],[104580.0,1.5692653],[104590.0,0.99476],[104600.0,1.32435814],[104610.0,0.64685104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036443338,[[104530.0,0.38459677],[104520.0,0.84002684],[104510.0,0.77247014],[104500.0,1.1433593],[104490.0,1.32910305]],[[104540.0,0.5541],[104550.0,0.3780459],[104560.0,1.0902194],[104570.0,0.84446305],[104580.0,0.09533138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036469060,[[104570.0,0.3028474],[104560.0,1.7403489],[104550.0,0.3618],[104540.0,0.3097047],[104530.0,1.92429966]],[[104580.0,1.11244985],[104590.0,0.5520208],[104600.0,1.01638528],[104610.0,0.67489839],[104620.0,0.75183822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036521106,[[104460.0,0.4832462],[104450.0,0.504397],[104440.0,0.40967193],[104430.0,1.69273762],[104420.0,0.8452187]],[[104470.0,0.7406229],[104480.0,0.4565145],[104490.0,1.43354781],[104500.0,1.17652],[104510.0,0.11953085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036527708,[[104410.0,0.19250062],[104400.0,0.1977893],[104390.0,0.66316728],[104380.0,0.55353762],[104370.0,1.33919808]],[[104420.0,0.1915246],[104430.0,0.0478804],[104450.0,2.80656834],[104460.0,0.25272],[104470.0,0.09039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036568129,[[104290.0,0.00095882],[104280.0,0.00345209],[104270.0,0.3608],[104260.0,0.4087545],[104250.0,0.04891679]],[[104300.0,0.1917449],[104310.0,1.08424482],[104320.0,1.36890132],[104330.0,1.08724],[104340.0,0.4802194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036602048,[[104310.0,0.1917265],[104300.0,3.1364167],[104290.0,0.3608],[104280.0,0.7230915],[104270.0,0.7250599]],[[104320.0,0.14344506],[104330.0,0.002],[104340.0,0.52961238],[104350.0,0.55573339],[104360.0,0.5111522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036625062,[[104420.0,2.15808368],[104410.0,0.5523323],[104400.0,0.38013762],[104390.0,1.0499518],[104350.0,2.26693172]],[[104430.0,0.287],[104440.0,0.3351285],[104450.0,0.55553762],[104460.0,0.650525],[104470.0,1.38662152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036649180,[[104400.0,2.53046142],[104390.0,0.5523792],[104380.0,0.0929],[104370.0,0.49449786],[104360.0,0.88867987]],[[104410.0,0.26715765],[104430.0,1.02436362],[104440.0,0.55264323],[104450.0,1.4972275],[104470.0,0.4786084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036689931,[[104500.0,0.73707625],[104490.0,2.30189157],[104480.0,0.55904],[104470.0,1.58881183],[104460.0,0.4800598]],[[104510.0,0.29469291],[104520.0,0.3430679],[104530.0,0.39668195],[104540.0,0.4099263],[104550.0,0.83583818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036749371,[[104510.0,2.70663202],[104500.0,0.2903692],[104490.0,0.37053579],[104480.0,0.89646014],[104470.0,2.23899538]],[[104520.0,0.21079],[104530.0,0.1002],[104540.0,0.28791331],[104550.0,1.90957904],[104560.0,0.56113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036760975,[[104510.0,0.3608],[104500.0,0.3608],[104490.0,0.1435429],[104480.0,0.52690086],[104470.0,1.39975477]],[[104520.0,0.1913413],[104530.0,1.20557089],[104540.0,2.08985847],[104550.0,0.50341208],[104560.0,0.64431729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036817020,[[104490.0,0.28802998],[104480.0,0.94625444],[104470.0,2.05571651],[104460.0,0.93679054],[104420.0,0.86860713]],[[104500.0,0.2927779],[104510.0,1.0473126],[104520.0,1.2562],[104530.0,0.4783251],[104540.0,0.0715001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036838926,[[104560.0,0.3120951],[104550.0,0.7621479],[104540.0,0.3608],[104530.0,0.9031298],[104520.0,1.9783484]],[[104570.0,0.89789],[104580.0,0.4627],[104590.0,1.01242155],[104600.0,0.43604683],[104610.0,0.35273942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036875550,[[104540.0,1.05348709],[104530.0,0.5521136],[104520.0,1.81436],[104510.0,1.8045554],[104500.0,0.67091126]],[[104550.0,1e-07],[104570.0,0.002],[104580.0,0.56177614],[104590.0,2.5661813],[104600.0,0.65326776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036892548,[[104530.0,0.191323],[104520.0,0.352203],[104510.0,0.03348],[104500.0,0.60111016],[104490.0,1.25210259]],[[104540.0,0.8960916],[104550.0,0.91695768],[104560.0,1.17498916],[104570.0,1.7083857],[104580.0,0.00489594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036930173,[[104520.0,0.20758686],[104510.0,0.7758772],[104500.0,0.66843904],[104490.0,3.47226928],[104480.0,0.88363996]],[[104530.0,0.391423],[104540.0,0.6043894],[104550.0,0.95658776],[104560.0,0.0478193],[104570.0,1.25344779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036946682,[[104440.0,0.19949853],[104430.0,0.2918022],[104420.0,0.1012],[104410.0,2.57227889],[104400.0,2.0271285]],[[104450.0,1.0170696],[104460.0,1.15619767],[104480.0,0.4785604],[104490.0,1.08544],[104500.0,1.44623425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747036994110,[[104420.0,0.7560246],[104410.0,0.6050498],[104400.0,1.80978609],[104390.0,0.4789178],[104380.0,0.01448049]],[[104430.0,0.49289879],[104440.0,0.68602916],[104450.0,1.88926073],[104460.0,0.31250281],[104470.0,0.0478621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037032242,[[104420.0,0.7434246],[104410.0,1.1573219],[104400.0,0.5809127],[104390.0,1.61700586],[104380.0,1.51398038]],[[104430.0,0.58292],[104440.0,0.80513512],[104450.0,1.44676],[104460.0,0.2402501],[104560.0,2.87626216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037050150,[[104330.0,0.00095845],[104320.0,0.43569544],[104310.0,0.094],[104300.0,0.6512361],[104290.0,0.56542329]],[[104340.0,1.0398587],[104350.0,0.9496298],[104370.0,1.5656063],[104380.0,0.73931946],[104400.0,0.36382657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037096105,[[104370.0,0.3647163],[104360.0,1.2392117],[104350.0,0.3754884],[104340.0,1.5515556],[104330.0,0.48872209]],[[104380.0,0.379098],[104390.0,0.5139108],[104400.0,0.64144],[104410.0,0.43323315],[104420.0,1.58728056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037110813,[[104320.0,0.20905786],[104310.0,0.2349914],[104300.0,1.6921],[104290.0,0.5141203],[104280.0,0.74268101]],[[104330.0,1.1031298],[104340.0,0.84822065],[104360.0,0.4791109],[104370.0,0.48048732],[104380.0,1.23085442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037156642,[[104360.0,0.3716347],[104350.0,0.80262196],[104340.0,0.3750047],[104330.0,1.9792028],[104320.0,0.15687376]],[[104370.0,0.93756],[104380.0,0.7898215],[104390.0,0.22782981],[104400.0,1.33033168],[104410.0,0.48231403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037185455,[[104250.0,0.37699899],[104240.0,0.13857609],[104230.0,0.41822343],[104220.0,0.55405883],[104210.0,0.48072065]],[[104260.0,0.1918185],[104270.0,1.18560573],[104280.0,0.4087484],[104290.0,0.5655095],[104300.0,0.20284031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037212479,[[104270.0,0.83369742],[104260.0,0.76028253],[104250.0,1.5],[104240.0,0.4796046],[104230.0,0.1918737]],[[104280.0,0.01619],[104290.0,0.88121895],[104300.0,1.72389968],[104310.0,0.72083286],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037237591,[[104320.0,0.83819765],[104310.0,2.56261941],[104300.0,0.3608],[104290.0,1.1742641],[104280.0,0.66057]],[[104330.0,0.0894],[104340.0,0.16993605],[104350.0,0.90962827],[104360.0,2.04520794],[104370.0,0.06603872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037268120,[[104360.0,1.41751477],[104350.0,1.52100664],[104340.0,1.67964],[104330.0,0.4792213],[104320.0,0.6417138]],[[104370.0,0.009],[104380.0,0.09848],[104390.0,1.08383013],[104400.0,0.89106329],[104410.0,0.40524558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037294627,[[104360.0,0.524775],[104350.0,0.2731468],[104340.0,0.5158],[104330.0,3.19164648],[104320.0,0.3407665]],[[104370.0,0.94381063],[104380.0,1.08837028],[104390.0,0.26108651],[104400.0,0.7450792],[104410.0,0.50064005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037331245,[[104400.0,0.81933988],[104390.0,2.5473694],[104380.0,0.44011083],[104370.0,1.0181037],[104360.0,0.33297828]],[[104410.0,0.52988],[104420.0,0.7718889],[104430.0,0.33509644],[104440.0,0.27103154],[104450.0,1.71012282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037351866,[[104400.0,1.35472073],[104390.0,2.27696673],[104380.0,1.5623828],[104370.0,0.77139847],[104360.0,0.63578018]],[[104410.0,0.08388],[104420.0,0.0833],[104430.0,0.72741486],[104440.0,0.77097787],[104450.0,1.1368675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037381084,[[104400.0,0.1935613],[104390.0,0.4279796],[104380.0,0.1714348],[104370.0,2.1939403],[104360.0,1.15263539]],[[104410.0,1.2383029],[104420.0,0.71037138],[104430.0,0.00143816],[104440.0,0.64522155],[104450.0,2.2482985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037424512,[[104400.0,0.1915613],[104390.0,1.4952447],[104380.0,2.43216842],[104370.0,1.18433733],[104360.0,1.92643002]],[[104410.0,0.002],[104420.0,0.4392],[104430.0,0.70531538],[104440.0,0.25756527],[104450.0,0.20660578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037487942,[[104300.0,0.08173813],[104290.0,0.49123912],[104280.0,0.58043185],[104270.0,2.16220214],[104260.0,0.65141229]],[[104310.0,0.8715465],[104320.0,0.96583838],[104330.0,1.08768],[104340.0,0.48064068],[104350.0,0.4791601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037493552,[[104300.0,0.0184372],[104290.0,0.00095882],[104280.0,0.94606547],[104270.0,0.0958987],[104260.0,0.16623494]],[[104310.0,1.05239246],[104320.0,0.96583838],[104330.0,1.08768],[104340.0,0.48064068],[104350.0,0.4791601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037542778,[[104170.0,1.09681687],[104160.0,0.78851938],[104150.0,0.83245985],[104140.0,0.69634029],[104060.0,1.1032]],[[104180.0,0.1919658],[104190.0,0.6610702],[104200.0,0.76878778],[104220.0,0.4877523],[104230.0,0.4868853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037581416,[[104240.0,1.41351404],[104230.0,1.9347035],[104220.0,1.006528],[104210.0,0.70454697],[104200.0,1.29634164]],[[104250.0,0.00891846],[104260.0,0.44469],[104270.0,1.03821263],[104280.0,0.08234053],[104290.0,1.34625036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037596813,[[104270.0,0.42187502],[104260.0,0.2397714],[104250.0,0.15711703],[104240.0,2.7563637],[104230.0,0.92016224]],[[104280.0,0.87998223],[104290.0,0.6416631],[104300.0,0.27652608],[104310.0,0.4793379],[104320.0,0.65063542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037626761,[[104290.0,1.50834411],[104280.0,2.01770225],[104270.0,0.0239557],[104260.0,1.5820267],[104250.0,1.42847149]],[[104330.0,0.28862457],[104340.0,0.67001104],[104350.0,0.3608],[104370.0,2.50906952],[104390.0,0.81732667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037670282,[[104340.0,2.86435132],[104330.0,0.7864232],[104320.0,1.16160493],[104310.0,0.68337462],[104300.0,0.7206915]],[[104350.0,0.001],[104360.0,0.3608],[104370.0,0.78525863],[104380.0,0.26030307],[104390.0,0.58145313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037697498,[[104330.0,1.3369576],[104320.0,2.44034029],[104310.0,1.35187066],[104300.0,0.00984535],[104290.0,0.62615316]],[[104340.0,0.001],[104350.0,0.13262153],[104360.0,0.67954307],[104370.0,1.05026644],[104380.0,0.14314484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037743535,[[104350.0,2.47807946],[104340.0,0.6465013],[104330.0,1.534922],[104320.0,0.46518493],[104310.0,0.37060991]],[[104360.0,0.4793],[104370.0,0.9334211],[104380.0,0.20122287],[104390.0,0.28462128],[104400.0,1.27709514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037786580,[[104390.0,0.84438962],[104380.0,1.92247059],[104370.0,1.54938591],[104360.0,0.83730269],[104350.0,0.4791312]],[[104400.0,0.5905456],[104410.0,0.84128795],[104420.0,0.70703962],[104430.0,0.23759611],[104440.0,1.47233514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037812798,[[104410.0,3.21321778],[104400.0,1.13473194],[104390.0,1.081077],[104380.0,0.78060396],[104370.0,1.10140731]],[[104450.0,0.3628],[104460.0,0.1927519],[104470.0,0.11936254],[104480.0,0.14328255],[104490.0,0.16746468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037846197,[[104470.0,2.17635429],[104460.0,0.97644289],[104450.0,1.6912856],[104440.0,0.33613493],[104430.0,1.16632256]],[[104480.0,0.47423771],[104490.0,0.7070023],[104500.0,0.41508269],[104510.0,0.21493888],[104520.0,0.15682269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037883836,[[104470.0,2.55637226],[104460.0,0.5522424],[104450.0,0.6964044],[104440.0,1.47622793],[104430.0,1.16775885]],[[104480.0,0.72303771],[104490.0,0.42185974],[104500.0,0.75292524],[104510.0,0.16664167],[104520.0,0.21330288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037941278,[[104470.0,2.13091129],[104460.0,0.4642],[104450.0,0.9111667],[104440.0,1.70647418],[104430.0,1.98568691]],[[104480.0,0.4668],[104490.0,0.9619828],[104500.0,0.41903043],[104510.0,0.1911236],[104520.0,0.64502216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747037997196,[[104480.0,0.2249046],[104470.0,0.2057731],[104460.0,2.0062],[104450.0,0.8503892],[104440.0,0.76395225]],[[104490.0,0.8436663],[104500.0,1.17041219],[104510.0,0.1207986],[104520.0,0.7868662],[104530.0,1.5664295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038025107,[[104410.0,0.24390062],[104400.0,0.2440704],[104390.0,0.0482],[104380.0,1.91721598],[104370.0,1.00790655]],[[104420.0,0.90178891],[104430.0,1.01022129],[104440.0,0.4787222],[104450.0,1.08604],[104460.0,1.1592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038075132,[[104410.0,0.2821216],[104400.0,0.1999509],[104390.0,2.06530684],[104380.0,0.80288224],[104370.0,2.0282632]],[[104420.0,0.68658664],[104430.0,1.00821334],[104440.0,0.48734448],[104450.0,1.095585],[104460.0,0.4799433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038112162,[[104380.0,0.01436],[104370.0,0.01704255],[104360.0,0.43525391],[104350.0,0.20522585],[104340.0,2.2483336]],[[104390.0,0.1915796],[104400.0,1.27366966],[104410.0,1.0342222],[104420.0,0.01446843],[104430.0,1.5655045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038143296,[[104330.0,0.27504825],[104320.0,0.39252838],[104310.0,0.02852944],[104300.0,1.8608],[104290.0,0.987742]],[[104340.0,0.93910359],[104350.0,1.65437235],[104360.0,0.19601444],[104370.0,0.17143875],[104380.0,0.4861901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038184421,[[104300.0,0.88075934],[104290.0,0.22115617],[104280.0,2.02926688],[104270.0,1.82618574],[104260.0,1.42618925]],[[104310.0,0.95899587],[104320.0,0.52674685],[104330.0,0.0419],[104340.0,0.486375],[104350.0,1.566416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038231442,[[104240.0,0.08371449],[104230.0,0.43614324],[104220.0,0.5325308],[104210.0,0.05845538],[104200.0,0.6194297]],[[104250.0,1.1105546],[104260.0,1.6409511],[104270.0,0.19001444],[104280.0,0.63989499],[104290.0,0.48900583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038267872,[[104250.0,0.05384551],[104240.0,0.78184729],[104230.0,0.15661444],[104220.0,1.9391963],[104210.0,1.74054024]],[[104260.0,1.2813324],[104270.0,0.5598011],[104280.0,1.24489444],[104290.0,0.48898083],[104300.0,0.48212911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038304476,[[104250.0,0.42465134],[104240.0,1.16976003],[104230.0,1.8608],[104220.0,0.69033715],[104210.0,1.22992529]],[[104260.0,0.54940793],[104270.0,0.6533669],[104280.0,1.16518],[104290.0,0.05749683],[104300.0,0.63873745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038343819,[[104240.0,0.3064553],[104230.0,0.1439015],[104220.0,2.43961064],[104210.0,0.70652585],[104200.0,0.41470024]],[[104250.0,1.07417367],[104260.0,0.56229399],[104270.0,0.05143807],[104280.0,1.72589223],[104290.0,0.4814336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038373446,[[104270.0,0.20786388],[104260.0,0.3120959],[104250.0,1.5],[104240.0,0.70631117],[104230.0,0.9812628]],[[104280.0,0.9450017],[104290.0,0.738068],[104300.0,0.0013],[104310.0,0.4890841],[104320.0,0.16037616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038388955,[[104250.0,0.2650369],[104240.0,1.93155828],[104230.0,0.3608],[104220.0,0.90930134],[104210.0,0.59066612]],[[104260.0,0.64360333],[104270.0,0.81932117],[104280.0,0.24124167],[104290.0,1.09743],[104300.0,0.49516299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038447190,[[104330.0,2.17542547],[104320.0,1.48189144],[104310.0,0.56498925],[104300.0,1.33850397],[104290.0,0.29157111]],[[104340.0,0.24148],[104350.0,0.0322],[104360.0,0.51762559],[104370.0,0.65253295],[104380.0,0.00273805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038505155,[[104320.0,0.4076],[104310.0,0.62863269],[104300.0,0.382169],[104290.0,1.6914349],[104280.0,0.50313175]],[[104330.0,1.20920481],[104340.0,0.6914064],[104350.0,1.0874],[104360.0,0.65023787],[104370.0,0.4810828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038523955,[[104300.0,0.1917449],[104290.0,0.1438138],[104280.0,1.1190148],[104270.0,2.62759783],[104260.0,0.6949]],[[104310.0,0.1386],[104320.0,0.71238],[104330.0,1.74666559],[104340.0,0.08085668],[104420.0,0.00296943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038542574,[[104280.0,0.38545369],[104270.0,0.5034976],[104260.0,0.52726878],[104250.0,0.97715622],[104240.0,2.36817557]],[[104290.0,0.5525633],[104300.0,0.54251715],[104310.0,0.55062559],[104330.0,1.5693493],[104400.0,0.27629766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038602626,[[104330.0,3.54213369],[104320.0,0.34852369],[104310.0,0.85078957],[104300.0,0.68883647],[104290.0,0.4793655]],[[104340.0,0.0011118],[104350.0,0.0637],[104360.0,0.0327],[104370.0,0.8351519],[104380.0,0.71398597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038655978,[[104330.0,0.7812768],[104320.0,2.0969974],[104310.0,0.67964],[104300.0,0.4793169],[104290.0,1.42526358]],[[104340.0,0.17200001],[104350.0,0.5354956],[104360.0,0.50593438],[104370.0,1.24957083],[104380.0,1.68911982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038669189,[[104360.0,0.70926029],[104350.0,0.2557422],[104340.0,2.58901651],[104330.0,0.28037817],[104320.0,1.34518899]],[[104370.0,0.4588163],[104380.0,0.76221102],[104390.0,0.64104803],[104400.0,0.23854112],[104410.0,2.57987619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038732023,[[104400.0,2.52608804],[104390.0,1.14893148],[104380.0,0.13372],[104370.0,2.262201],[104360.0,0.58750101]],[[104410.0,0.002],[104420.0,0.31414881],[104430.0,1.00846733],[104440.0,0.37034985],[104450.0,0.05130441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038739334,[[104400.0,0.66345551],[104390.0,0.23719656],[104380.0,0.51762559],[104370.0,1.324457],[104360.0,0.89034688]],[[104410.0,0.62717533],[104420.0,0.94126309],[104430.0,0.25484421],[104440.0,0.79025057],[104450.0,0.00343701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038803079,[[104410.0,0.001],[104400.0,0.0306],[104390.0,0.41178046],[104370.0,0.98514585],[91800.0,0.01]],[[104420.0,1.4084446],[104430.0,1.32269033],[104440.0,0.15882559],[104450.0,1.1612809],[104460.0,0.479972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038843098,[[104420.0,0.14747626],[104410.0,2.64835779],[104400.0,0.9718162],[104390.0,0.14640006],[104380.0,1.28028367]],[[104430.0,0.7867062],[104440.0,0.94520536],[104450.0,0.28048691],[104460.0,1.71308045],[104470.0,0.48960013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038876026,[[104440.0,0.19448165],[104430.0,0.2522958],[104420.0,2.46725022],[104410.0,0.971241],[104400.0,0.28790559]],[[104450.0,1.15870515],[104460.0,0.86397467],[104470.0,0.14781247],[104480.0,0.80604173],[104490.0,1.77613801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038903742,[[104440.0,0.29409676],[104430.0,0.70912589],[104420.0,0.49188],[104410.0,1.98860546],[104400.0,0.28762559]],[[104450.0,0.99778907],[104460.0,0.7476393],[104470.0,1.08771702],[104480.0,0.15682559],[104490.0,0.49461191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038972370,[[104400.0,0.11830909],[104390.0,0.56709356],[104380.0,0.3608],[104370.0,1.75594509],[104360.0,0.75814779]],[[104410.0,1.38617388],[104420.0,0.56177301],[104430.0,1.21683713],[104440.0,0.48017187],[104450.0,0.65134814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747038998877,[[104400.0,0.57560365],[104390.0,2.35325035],[104380.0,0.1292],[104370.0,0.48973792],[104360.0,0.96970899]],[[104410.0,0.56055865],[104420.0,0.6340072],[104430.0,0.76838277],[104440.0,0.37587556],[104450.0,0.4806892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039060026,[[104400.0,0.82826653],[104390.0,2.19549356],[104380.0,0.27487075],[104370.0,0.68455336],[104360.0,1.06709597]],[[104410.0,0.28113125],[104420.0,0.52100063],[104430.0,1.07442538],[104440.0,0.15589855],[104450.0,0.20644419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039089151,[[104440.0,2.29429727],[104430.0,0.78926876],[104410.0,1.55691067],[104400.0,0.16804922],[104340.0,0.03473497]],[[104450.0,0.26585501],[104460.0,0.6014165],[104470.0,0.75525776],[104480.0,0.13937093],[104490.0,1.1363291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039181708,[[104400.0,0.2908727],[104390.0,0.5523781],[104380.0,0.53152868],[104370.0,1.64642897],[104360.0,0.76888653]],[[104410.0,0.4689229],[104420.0,0.97670256],[104430.0,1.45700452],[104440.0,1.10698685],[104450.0,0.49426506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039199913,[[104400.0,0.6497613],[104390.0,0.70889446],[104380.0,1.62884],[104370.0,0.76955858],[104360.0,0.36275136]],[[104410.0,0.5793503],[104420.0,0.46907429],[104430.0,1.47936],[104440.0,0.79493696],[104450.0,0.49626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039271550,[[104450.0,2.46526586],[104440.0,0.85584591],[104430.0,0.48815735],[104410.0,1.56678685],[104400.0,0.63739956]],[[104460.0,0.01148],[104470.0,0.36707001],[104480.0,0.19458007],[104490.0,0.72715666],[104500.0,0.9405628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039302379,[[104510.0,0.56633197],[104500.0,0.5357316],[104490.0,1.73650942],[104480.0,0.17594],[104470.0,0.95415113]],[[104520.0,0.67980142],[104530.0,0.6766625],[104540.0,0.56817982],[104550.0,0.12159822],[104560.0,1.86762303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039344987,[[104560.0,0.77349336],[104550.0,0.5834796],[104540.0,1.83022006],[104530.0,0.47971968],[104520.0,0.63487706]],[[104570.0,0.52128466],[104580.0,0.178873],[104590.0,0.33192897],[104600.0,0.66656097],[104610.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039367909,[[104590.0,0.63020409],[104580.0,2.23864816],[104570.0,0.16552],[104560.0,0.94255091],[104550.0,1.75798784]],[[104600.0,0.52332986],[104610.0,0.74241036],[104620.0,0.70152412],[104630.0,1.08683455],[104640.0,0.98479016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039416526,[[104580.0,0.64274174],[104570.0,0.5520397],[104560.0,1.63994864],[104550.0,0.64723353],[104540.0,0.15504]],[[104590.0,0.4232133],[104600.0,0.18467906],[104610.0,0.37258646],[104620.0,0.69692996],[104630.0,0.63434705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039481780,[[104570.0,0.9777498],[104560.0,0.76286924],[104550.0,0.02415509],[104540.0,1.97968173],[104530.0,1.48973359]],[[104580.0,0.3683715],[104590.0,0.3285951],[104600.0,0.52160334],[104610.0,0.57631699],[104620.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039502381,[[104570.0,1.61237828],[104560.0,1.85396924],[104550.0,0.32290584],[104540.0,1.52347607],[104530.0,0.73816077]],[[104580.0,0.17714],[104590.0,0.18328],[104600.0,0.5489559],[104610.0,0.37412119],[104620.0,0.54009324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039570026,[[104580.0,1.48630614],[104570.0,0.9609477],[104560.0,0.55908175],[104550.0,2.89386176],[104540.0,0.24495266]],[[104590.0,0.3612133],[104600.0,0.4901245],[104610.0,1.1303009],[104620.0,0.5400832],[104630.0,0.8387691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039598353,[[104590.0,0.77732189],[104580.0,0.6001299],[104570.0,0.490891],[104560.0,1.92399075],[104550.0,1.39529617]],[[104600.0,0.735895],[104610.0,0.69380777],[104620.0,0.36363466],[104630.0,0.4779657],[104640.0,1.44368358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039674392,[[104570.0,1.1088144],[104560.0,0.6001643],[104550.0,1.76775898],[104540.0,1.2129413],[104530.0,1.41946215]],[[104580.0,0.5381415],[104590.0,0.3930223],[104600.0,0.4568646],[104610.0,1.55335077],[104620.0,0.48074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039700531,[[104600.0,0.7410596],[104590.0,2.4609028],[104580.0,0.3683446],[104570.0,0.1912498],[104560.0,0.84281075]],[[104610.0,0.3987767],[104620.0,0.39188486],[104630.0,0.5931646],[104640.0,1.5558036],[104650.0,0.4799001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039758963,[[104600.0,1.870245],[104590.0,1.01104411],[104580.0,0.3608],[104570.0,1.97953466],[104560.0,0.13012808]],[[104610.0,0.4050367],[104620.0,0.3424572],[104630.0,0.636235],[104640.0,0.62473248],[104650.0,1.57921413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039819022,[[104650.0,0.77773168],[104640.0,2.31588938],[104630.0,1.9778445],[104620.0,1.15697267],[104610.0,0.68861481]],[[104660.0,0.0014],[104670.0,0.60396806],[104680.0,1.55074773],[104690.0,0.3629],[104700.0,0.53641374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039839328,[[104670.0,1.26002783],[104660.0,0.5668058],[104650.0,0.15306341],[104640.0,1.04058905],[104630.0,2.15062165]],[[104680.0,0.96302197],[104690.0,0.37257882],[104700.0,0.60721084],[104710.0,1.59953398],[104740.0,0.46344106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039880549,[[104700.0,0.74213457],[104690.0,0.5518249],[104680.0,0.41090602],[104670.0,2.76392367],[104660.0,0.26748]],[[104710.0,0.3609941],[104720.0,0.2034401],[104730.0,0.48772217],[104740.0,1.4937374],[104750.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039914979,[[104770.0,1.08101232],[104760.0,0.82761063],[104750.0,1.92566151],[104740.0,0.61213674],[104730.0,0.0145778]],[[104780.0,0.4753979],[104790.0,0.3088818],[104800.0,0.46223232],[104810.0,1.57597663],[104820.0,0.49280193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039943192,[[104730.0,0.67832449],[104720.0,0.45828895],[104710.0,0.32200768],[104700.0,1.5],[104690.0,1.05119569]],[[104740.0,0.5396194],[104750.0,0.35114923],[104760.0,0.50024],[104770.0,0.4772485],[104780.0,0.36755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747039981406,[[104720.0,0.25468115],[104710.0,0.66596183],[104700.0,0.4085513],[104690.0,1.50238788],[104680.0,0.13172265]],[[104730.0,0.7092576],[104740.0,0.68146723],[104750.0,0.3608],[104760.0,1.7058664],[104770.0,0.477214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040041539,[[104710.0,0.84177029],[104700.0,0.68152863],[104690.0,0.40985516],[104680.0,2.5336297],[104670.0,1.57962406]],[[104720.0,0.5154159],[104730.0,0.7207496],[104740.0,0.55491663],[104750.0,0.66824437],[104760.0,1.22863204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040072860,[[104790.0,0.66634088],[104780.0,1.09027263],[104770.0,1.64454255],[104760.0,0.93630259],[104750.0,1.07282943]],[[104800.0,0.7081301],[104810.0,0.6427744],[104820.0,1.44544],[104830.0,0.04922775],[104840.0,0.79750159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040114186,[[104760.0,0.003],[104750.0,0.3608],[104740.0,0.4085347],[104730.0,0.40362439],[104720.0,0.79597688]],[[104770.0,1.53287334],[104780.0,1.6675792],[104790.0,0.01431],[104800.0,0.71642006],[104810.0,1.20037455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040143412,[[104730.0,0.10881064],[104720.0,0.60152405],[104710.0,0.60994045],[104700.0,0.86827],[104690.0,0.60386141]],[[104740.0,2.12871679],[104750.0,0.76053432],[104760.0,0.4772649],[104780.0,1.63918022],[104790.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040183047,[[104680.0,0.2944489],[104670.0,0.51808371],[104660.0,0.95817766],[104650.0,1.50095552],[104640.0,1.30629851]],[[104690.0,0.35503293],[104700.0,1.97869356],[104710.0,0.3608],[104720.0,0.79822799],[104730.0,0.4937315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040223170,[[104700.0,2.92883143],[104690.0,0.5518284],[104680.0,0.96032669],[104670.0,0.77031038],[104660.0,1.76485765]],[[104710.0,0.05092],[104720.0,0.16772],[104730.0,0.4569265],[104740.0,1.50473587],[104750.0,0.53836079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040273800,[[104680.0,1.1609669],[104670.0,0.63636857],[104660.0,1.76818699],[104650.0,1.49015589],[104640.0,0.59060733]],[[104690.0,0.2644306],[104700.0,0.86135978],[104710.0,0.12982669],[104720.0,1.9362078],[104730.0,0.03977671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040301921,[[104680.0,0.29873592],[104670.0,0.61395564],[104660.0,1.11654959],[104650.0,2.26664435],[104640.0,1.35283932]],[[104690.0,0.3119506],[104700.0,2.00727081],[104710.0,0.3608],[104720.0,0.47888124],[104730.0,0.13564774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040410195,[[104680.0,0.69661993],[104670.0,2.39330452],[104660.0,1.20810869],[104650.0,0.77089233],[104640.0,0.57566741]],[[104690.0,0.3684219],[104700.0,0.2618],[104710.0,1.58817973],[104720.0,0.84767056],[104800.0,0.19724639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040464336,[[104690.0,0.5528306],[104680.0,0.63322973],[104670.0,2.36360326],[104660.0,0.19328388],[104650.0,1.81200045]],[[104700.0,0.4051924],[104710.0,0.84674135],[104720.0,0.36223339],[104730.0,0.48894272],[104740.0,1.09945784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040499336,[[104720.0,1.15687057],[104710.0,2.0517834],[104700.0,1.31767697],[104690.0,0.69525815],[104680.0,0.15582469]],[[104730.0,0.002],[104740.0,0.0013],[104750.0,1.73227142],[104760.0,0.3608],[104770.0,0.0497239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040545862,[[104710.0,0.4089],[104700.0,0.7141182],[104690.0,1.31766952],[104680.0,0.00143291],[104580.0,4.85441096]],[[104720.0,0.5526159],[104730.0,0.87194742],[104740.0,0.84887506],[104750.0,0.19089663],[104760.0,0.60856673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040570483,[[104710.0,0.3608],[104700.0,0.86094858],[104690.0,0.77648283],[104680.0,1.75997033],[104670.0,1.18873071]],[[104720.0,0.67719332],[104730.0,0.1969723],[104740.0,0.8394515],[104750.0,0.5308],[104760.0,0.60856293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040614508,[[104640.0,0.04070678],[104630.0,0.43884631],[104620.0,1.02835254],[104610.0,2.2498709],[104600.0,0.56469635]],[[104650.0,0.7888036],[104660.0,0.96967522],[104680.0,0.62180272],[104690.0,1.085194],[104720.0,0.11302141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040649531,[[104610.0,0.00095589],[104600.0,0.42467698],[104590.0,0.29222151],[104580.0,1.0565403],[104570.0,2.04085852]],[[104620.0,0.91323582],[104630.0,0.8581526],[104640.0,0.60766592],[104650.0,1.09432],[104660.0,0.50284657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040674251,[[104530.0,0.44371336],[104520.0,0.64820821],[104510.0,0.17769722],[104500.0,0.5665264],[104490.0,0.33090924]],[[104540.0,0.4700647],[104550.0,1.86631622],[104560.0,0.37060477],[104570.0,0.50312676],[104580.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040688456,[[104560.0,0.97327778],[104550.0,0.80408035],[104540.0,0.13864],[104530.0,1.92902151],[104520.0,0.62627629]],[[104570.0,0.2397038],[104580.0,0.3891481],[104590.0,0.9349918],[104600.0,0.5047749],[104610.0,1.27849262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040735984,[[104600.0,0.46157894],[104590.0,0.39615267],[104580.0,2.20333906],[104570.0,0.85611444],[104560.0,1.98711695]],[[104610.0,0.5582167],[104620.0,0.7172308],[104630.0,0.98284252],[104650.0,0.4797631],[104680.0,0.35416549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040774002,[[104610.0,0.6516767],[104600.0,1.10015734],[104590.0,1.76532],[104580.0,0.4921881],[104570.0,0.84290542]],[[104620.0,0.6723447],[104630.0,0.2597524],[104640.0,1.58486478],[104650.0,0.8405631],[104660.0,0.00273407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040824730,[[104570.0,0.0146091],[104560.0,0.14725749],[104550.0,0.78087131],[104540.0,0.45260759],[104530.0,0.83166475]],[[104580.0,1.55945292],[104590.0,0.5673656],[104600.0,1.69268892],[104610.0,0.00953033],[104620.0,0.59216546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040852237,[[104560.0,0.65887642],[104550.0,0.68194212],[104530.0,2.25140283],[104520.0,0.14649263],[104510.0,0.81677823]],[[104570.0,0.5090298],[104580.0,0.7515243],[104590.0,1.61015742],[104600.0,0.48761077],[104610.0,0.49257348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040892285,[[104590.0,0.19915226],[104580.0,0.78438211],[104570.0,0.7451564],[104560.0,0.37670332],[104550.0,0.61879393]],[[104600.0,0.759195],[104610.0,0.94316632],[104630.0,0.4921857],[104640.0,1.69357519],[104660.0,0.57881061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747040930410,[[104620.0,0.6249584],[104610.0,0.9961679],[104600.0,0.39021742],[104590.0,1.6912133],[104580.0,0.71112911]],[[104630.0,0.5907225],[104640.0,0.83703249],[104650.0,0.37247098],[104660.0,0.4790315],[104670.0,1.76943399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041021862,[[104540.0,2.95536696],[104530.0,0.96099131],[104520.0,1.27624232],[104510.0,0.4783777],[104500.0,1.4523725]],[[104550.0,0.01434],[104560.0,0.3233043],[104570.0,0.3785734],[104580.0,1.62326742],[104590.0,0.37027255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041071204,[[104540.0,1.07493535],[104530.0,0.66907552],[104520.0,2.19114346],[104510.0,0.25824],[104500.0,2.7011734]],[[104550.0,0.53819267],[104560.0,0.8633615],[104570.0,0.3608],[104580.0,1.65899967],[104590.0,0.00947255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041099912,[[104540.0,0.42156424],[104530.0,0.78263118],[104520.0,2.63595208],[104510.0,0.55038151],[104500.0,1.2751283]],[[104550.0,0.8420828],[104560.0,0.56173436],[104570.0,0.3608],[104580.0,1.6590298],[104590.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041156756,[[104520.0,0.13226038],[104510.0,0.5999912],[104500.0,0.65268665],[104490.0,0.66134556],[104480.0,1.63048986]],[[104530.0,1.02433125],[104540.0,0.1913172],[104550.0,1.56603319],[104560.0,0.48783016],[104570.0,0.4781703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041203607,[[104500.0,0.75026181],[104490.0,2.65263926],[104480.0,0.6555869],[104470.0,1.02682392],[104460.0,2.21942335]],[[104510.0,0.40490785],[104520.0,0.6793564],[104530.0,0.4888],[104540.0,0.47971262],[104550.0,1.68347959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041281485,[[104480.0,0.54390657],[104470.0,0.79599676],[104460.0,0.75873137],[104450.0,0.00095735],[104440.0,0.64108481]],[[104490.0,0.8373563],[104500.0,1.6379131],[104510.0,0.09919825],[104520.0,0.57455745],[104530.0,0.48972697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041323390,[[104510.0,2.65032458],[104500.0,0.8026876],[104480.0,0.32312341],[104470.0,1.21380563],[104460.0,1.37810151]],[[104520.0,0.002],[104530.0,0.07845],[104540.0,0.3361025],[104550.0,0.16037329],[104560.0,0.6684736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041407862,[[104560.0,1.32350239],[104550.0,0.93006899],[104540.0,1.50976722],[104530.0,0.63965615],[104520.0,0.32455903]],[[104570.0,0.2743898],[104580.0,0.35650671],[104590.0,0.15674],[104600.0,0.72433657],[104610.0,0.8407426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041430881,[[104560.0,0.0332],[104550.0,0.0614],[104540.0,0.6477397],[104530.0,0.9253919],[104520.0,0.31668325]],[[104570.0,1.21686754],[104580.0,1.63990232],[104600.0,1.40118547],[104610.0,0.4799426],[104620.0,0.01547545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041492534,[[104570.0,1e-07],[104540.0,0.7697],[104530.0,0.88487407],[104520.0,0.32650962],[104510.0,0.9874552]],[[104580.0,0.99637739],[104590.0,0.5835265],[104600.0,0.24108993],[104610.0,1.5651171],[104620.0,0.4792391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041545366,[[104550.0,0.93268075],[104540.0,0.69202455],[104530.0,2.34767464],[104520.0,0.85139478],[104510.0,2.55260081]],[[104560.0,0.2555681],[104570.0,0.4800807],[104580.0,0.5020677],[104590.0,0.3608],[104600.0,1.80960356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041593197,[[104520.0,0.03130009],[104510.0,0.58553464],[104500.0,2.2008425],[104490.0,0.74992659],[104480.0,0.39102985]],[[104530.0,0.191323],[104540.0,0.1434872],[104550.0,1.79358039],[104560.0,1.62314777],[104570.0,0.48776749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041609616,[[104540.0,1.04392317],[104530.0,1.0924664],[104520.0,1.82450053],[104510.0,0.84449617],[104500.0,1.48195622]],[[104550.0,0.1973013],[104560.0,0.40917578],[104570.0,0.49387446],[104580.0,1.16155792],[104590.0,1.09982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041667550,[[104500.0,0.24784062],[104490.0,0.00095698],[104480.0,0.72826516],[104470.0,0.408658],[104460.0,0.55366362]],[[104510.0,1.40012281],[104520.0,1.40688269],[104530.0,0.4783076],[104540.0,0.69438295],[104550.0,0.6370592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041724313,[[104460.0,0.17],[104450.0,0.39465735],[104440.0,0.50808711],[104430.0,1.04838646],[104410.0,1.17647182]],[[104470.0,0.1914329],[104480.0,0.191427],[104490.0,1.33348752],[104500.0,0.36223655],[104510.0,1.27733957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041749927,[[104460.0,0.18968073],[104450.0,0.65255474],[104440.0,0.44198253],[104430.0,1.92299909],[104420.0,0.60996676]],[[104470.0,0.7700329],[104480.0,0.552227],[104490.0,0.63280752],[104500.0,0.00143655],[104510.0,1.75578217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041813287,[[104480.0,2.91784011],[104470.0,0.81980075],[104460.0,1.12210172],[104450.0,1.81016718],[104440.0,0.79937427]],[[104490.0,0.0631],[104500.0,0.40515138],[104510.0,0.24424],[104520.0,0.51581535],[104530.0,0.8411214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041856219,[[104520.0,0.99548127],[104510.0,2.6133895],[104500.0,0.26721712],[104490.0,0.76927251],[104480.0,2.02709346]],[[104530.0,0.289223],[104540.0,0.3285158],[104550.0,0.58811764],[104560.0,1.44803535],[104570.0,0.4801439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041940885,[[104520.0,1.47002405],[104510.0,0.6730776],[104500.0,1.15810559],[104490.0,0.73108956],[104480.0,0.42366428]],[[104530.0,0.01935],[104540.0,0.2882751],[104550.0,0.33744],[104560.0,1.14433078],[104570.0,0.97119812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747041960397,[[104520.0,0.7216],[104510.0,1.03005464],[104500.0,0.34794847],[104490.0,2.03479286],[104480.0,0.61019157]],[[104530.0,0.308173],[104540.0,0.73451812],[104550.0,0.3608],[104560.0,0.9804366],[104570.0,0.4801402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042031239,[[104520.0,1.1330413],[104510.0,0.93717025],[104500.0,1.63026122],[104490.0,1.33175127],[104480.0,0.13026122]],[[104530.0,0.291323],[104540.0,0.33721272],[104550.0,0.50800002],[104560.0,2.38500092],[104570.0,0.50369905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042078567,[[104490.0,0.89411552],[104480.0,0.68247272],[104470.0,0.01439238],[104460.0,1.051264],[104450.0,0.20535016]],[[104500.0,0.0339],[104510.0,0.0311],[104520.0,0.8904304],[104530.0,1.21268],[104540.0,0.2081241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042104493,[[104550.0,1.29192695],[104540.0,0.8756234],[104530.0,0.4783003],[104520.0,0.82696122],[104510.0,0.47982605]],[[104560.0,0.07854],[104570.0,0.29031195],[104580.0,0.35764164],[104590.0,1.4941661],[104600.0,1.06908812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042150032,[[104590.0,1.01028138],[104580.0,1.0074659],[104570.0,0.96666782],[104560.0,0.37341913],[104550.0,1.48244708]],[[104600.0,0.14474],[104610.0,0.30670899],[104620.0,0.596643],[104630.0,0.5523054],[104640.0,1.21506122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042207858,[[104560.0,1.08094422],[104550.0,1.07544449],[104540.0,0.93445562],[104530.0,1.20786478],[104520.0,1.97969599]],[[104570.0,0.002],[104580.0,0.2868575],[104590.0,0.6638444],[104600.0,0.61895917],[104610.0,0.57740966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042231387,[[104560.0,0.011],[104550.0,0.38785438],[104540.0,0.73050731],[104530.0,0.70155203],[104520.0,0.25272018]],[[104570.0,1.27974617],[104580.0,0.65774607],[104600.0,1.6628406],[104610.0,1.26080966],[104620.0,0.30644539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042276704,[[104540.0,0.23211932],[104530.0,0.49923703],[104520.0,0.63656296],[104510.0,0.6639601],[104500.0,0.7238613]],[[104550.0,1.04421437],[104560.0,1.6372406],[104580.0,0.4877715],[104590.0,0.6834],[104600.0,0.80952028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042317051,[[104490.0,0.98592045],[104480.0,0.5906996],[104470.0,0.50048677],[104460.0,1.20873032],[104450.0,1.93540973]],[[104500.0,0.0339],[104510.0,0.7260046],[104520.0,0.3608],[104530.0,0.20196165],[104540.0,1.5636646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042392502,[[104520.0,0.74521386],[104510.0,0.5521533],[104500.0,0.3528733],[104490.0,1.27907842],[104480.0,0.90421386]],[[104530.0,0.382523],[104540.0,0.7248367],[104550.0,0.3608],[104560.0,0.00961797],[104570.0,2.38095312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042447335,[[104530.0,1e-07],[104520.0,0.1913402],[104510.0,0.1735194],[104500.0,0.53242176],[104490.0,0.86268606]],[[104540.0,1.15072564],[104550.0,1.7936732],[104560.0,0.13027256],[104570.0,1.16497311],[104580.0,0.479421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042470945,[[104500.0,0.46018837],[104490.0,0.50541222],[104420.0,0.51346837],[104410.0,0.00095772],[104390.0,2.87405323]],[[104510.0,0.8324396],[104520.0,0.221754],[104530.0,0.18663362],[104540.0,1.04273942],[104550.0,1.5635019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042542305,[[104590.0,1e-07],[104570.0,0.3982835],[104560.0,0.01419859],[104550.0,0.97905148],[104540.0,0.60763475]],[[104600.0,1.75177308],[104610.0,1.2779491],[104620.0,0.01208491],[104630.0,1.37596935],[104640.0,0.60797648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042559603,[[104530.0,0.00795662],[104520.0,0.00200909],[104510.0,0.0322],[104500.0,0.78904656],[104490.0,0.45770248]],[[104540.0,1.31123478],[104550.0,0.1434761],[104560.0,0.17794708],[104570.0,1.40831825],[104580.0,0.4780986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042636661,[[104460.0,0.4285512],[104450.0,0.32347732],[104440.0,0.36281063],[104430.0,0.82739121],[104420.0,2.2395063]],[[104470.0,0.8450729],[104480.0,0.6175272],[104490.0,0.13013008],[104500.0,2.28166849],[104510.0,0.67927832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042654576,[[104500.0,0.74518518],[104490.0,0.7155873],[104480.0,2.13016452],[104470.0,0.8874669],[104460.0,0.1914512]],[[104510.0,0.0391],[104520.0,0.7572601],[104530.0,0.49383611],[104540.0,0.1795264],[104550.0,0.81353008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042749311,[[104540.0,1.85054596],[104530.0,0.5823122],[104520.0,1.59546656],[104510.0,0.02412093],[104500.0,0.4784359]],[[104550.0,0.2223884],[104560.0,0.535258],[104570.0,0.6618951],[104580.0,1.66251176],[104590.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042768124,[[104560.0,2.43148365],[104550.0,1.0983991],[104540.0,0.6026929],[104520.0,2.35646656],[104510.0,0.49437153]],[[104570.0,0.0356],[104580.0,0.7604078],[104590.0,0.49499228],[104600.0,0.36838226],[104610.0,1.5652355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042852607,[[104520.0,0.38677506],[104510.0,0.20593714],[104500.0,0.77908483],[104490.0,2.34022628],[104480.0,0.86539554]],[[104530.0,0.838823],[104540.0,0.6159191],[104550.0,0.2291102],[104560.0,0.13959641],[104570.0,2.2487708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042875029,[[104520.0,0.47048855],[104510.0,0.32160022],[104500.0,0.7697],[104490.0,0.97779893],[104480.0,1.7624162]],[[104530.0,0.6396072],[104540.0,0.58670572],[104550.0,0.57705012],[104560.0,2.40108277],[104580.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042951866,[[104590.0,0.20552761],[104580.0,0.2847217],[104570.0,2.11547206],[104560.0,0.48671449],[104550.0,0.9564262]],[[104600.0,0.746295],[104610.0,0.80862326],[104620.0,0.13529185],[104630.0,0.47929949],[104640.0,2.09588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747042974190,[[104550.0,0.004],[104540.0,0.07826407],[104530.0,0.28936076],[104520.0,1.90575912],[104510.0,0.6575972]],[[104560.0,1.3673454],[104570.0,0.39118165],[104580.0,0.01454595],[104590.0,1.56428566],[104600.0,0.70818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043102503,[[104580.0,0.4307303],[104570.0,0.45685858],[104560.0,2.5101388],[104550.0,1.30409858],[104460.0,2.87038496]],[[104590.0,0.7675333],[104600.0,0.6682779],[104610.0,0.22173858],[104620.0,0.76574513],[104630.0,0.47929945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043109807,[[104580.0,1.07926346],[104570.0,0.37039543],[104560.0,2.1493388],[104550.0,1.45018239],[104540.0,0.85716979]],[[104590.0,0.001],[104600.0,0.47307],[104610.0,0.553985],[104620.0,0.28780523],[104630.0,0.00143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043185973,[[104520.0,0.02468061],[104510.0,0.3505388],[104500.0,0.14533746],[104490.0,1.65455676],[104480.0,1.01059588]],[[104530.0,0.74218158],[104540.0,0.7971972],[104550.0,0.86106936],[104560.0,1.08671578],[104570.0,0.9562628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043248920,[[104500.0,0.60754533],[104490.0,0.96374428],[104480.0,0.49310523],[104470.0,2.25606098],[104460.0,0.21462575]],[[104510.0,0.2881596],[104520.0,0.5521533],[104530.0,1.44648],[104540.0,0.61820487],[104550.0,0.75557029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043276842,[[104500.0,3.63734949],[104490.0,0.77533728],[104480.0,0.29417748],[104470.0,1.57357717],[104460.0,0.93545605]],[[104510.0,0.0967],[104520.0,0.2391779],[104530.0,0.338867],[104540.0,0.41799811],[104550.0,0.73427327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043310463,[[104440.0,0.89187631],[104430.0,0.62310708],[104420.0,1.81613841],[104410.0,0.84447204],[104400.0,0.39417902]],[[104450.0,0.12336],[104460.0,0.2871871],[104470.0,0.4390612],[104480.0,1.49589461],[104490.0,0.4098016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043356384,[[104460.0,0.56045228],[104450.0,2.0841621],[104440.0,0.78294817],[104430.0,0.56834359],[104420.0,0.25329509]],[[104470.0,0.6649977],[104480.0,0.66000291],[104490.0,0.54025289],[104500.0,0.4797685],[104510.0,1.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043398127,[[104450.0,0.58317214],[104440.0,2.16762027],[104430.0,0.55716976],[104420.0,0.33476405],[104410.0,1.99377363]],[[104460.0,0.2873512],[104470.0,0.7941664],[104480.0,0.52672543],[104490.0,0.76741862],[104500.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043453381,[[104470.0,1.43285511],[104460.0,2.24741636],[104450.0,0.96389842],[104440.0,0.90122419],[104430.0,0.02400349]],[[104480.0,0.0674],[104490.0,0.2741604],[104500.0,0.6995133],[104510.0,1.80643918],[106800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043544572,[[104480.0,2.66791167],[104470.0,0.86784346],[104460.0,0.46009633],[104450.0,1.07501938],[104440.0,0.31059007]],[[104490.0,0.008],[104500.0,0.623221],[104510.0,0.32667163],[104520.0,0.41837575],[104530.0,1.54482331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043585599,[[104460.0,2.54348036],[104450.0,0.82999774],[104440.0,0.34400193],[104430.0,0.85685854],[104420.0,0.77095822]],[[104470.0,0.1954329],[104480.0,0.3840919],[104490.0,1.50922],[104500.0,0.47432273],[104510.0,0.40779828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043643236,[[104490.0,0.58223771],[104480.0,0.99895315],[104470.0,0.65296762],[104460.0,1.62004],[104450.0,1.08653154]],[[104500.0,0.9350379],[104510.0,0.3113725],[104520.0,0.50339174],[104530.0,1.5658434],[104540.0,0.28807649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043680669,[[104520.0,0.85003144],[104510.0,2.0521488],[104500.0,0.74462323],[104490.0,1.39226565],[104480.0,0.4785196]],[[104530.0,0.399323],[104540.0,0.2226127],[104550.0,0.69817062],[104560.0,1.45581228],[104570.0,0.5142999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043723879,[[104490.0,0.27144705],[104480.0,0.32071843],[104470.0,2.18625353],[104460.0,0.90112825],[104450.0,0.79163133]],[[104500.0,0.7953379],[104510.0,0.81304445],[104530.0,0.63131835],[104540.0,1.5650045],[104620.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043759115,[[104480.0,0.21436603],[104470.0,1.22170289],[104460.0,2.64402765],[104450.0,0.18827531],[104440.0,1.08753949]],[[104490.0,0.6647963],[104500.0,0.3204709],[104510.0,0.62165631],[104520.0,1.564192],[104530.0,0.63131835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043838084,[[104480.0,1.40495552],[104470.0,1.40569452],[104460.0,1.72493373],[104450.0,0.48105016],[104440.0,1.75083164]],[[104490.0,0.2962963],[104500.0,0.3199456],[104510.0,0.5856191],[104520.0,0.36223581],[104530.0,0.49011625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043878912,[[104470.0,1.30014295],[104460.0,1.33548945],[104450.0,1.91360078],[104440.0,1.56651033],[104430.0,0.59746551]],[[104480.0,0.0411],[104490.0,0.4088556],[104500.0,0.24728],[104510.0,0.78224712],[104520.0,1.44807581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747043976795,[[104510.0,0.85332575],[104500.0,0.9627676],[104490.0,0.34683763],[104480.0,2.32172373],[104470.0,0.42777904]],[[104520.0,0.0619],[104530.0,0.4394131],[104540.0,0.56237441],[104550.0,0.51594271],[104560.0,1.08576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044039757,[[104520.0,0.87604267],[104510.0,0.69862076],[104500.0,0.51574419],[104490.0,2.12004854],[104480.0,1.46058779]],[[104530.0,0.293823],[104540.0,0.7504632],[104550.0,0.37163543],[104560.0,1.22553446],[104570.0,0.4801453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044067788,[[104500.0,0.43251361],[104490.0,0.73457586],[104480.0,3.32934699],[104470.0,0.19528554],[104460.0,0.81820614]],[[104510.0,0.4528596],[104520.0,0.6218745],[104530.0,0.5376335],[104540.0,0.57570942],[104550.0,0.09756515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044123135,[[104500.0,0.78209428],[104490.0,1.02364133],[104480.0,1.82313176],[104470.0,2.24045405],[104450.0,0.03565412]],[[104510.0,0.2555596],[104520.0,0.5825563],[104530.0,0.60892],[104540.0,0.13155079],[104550.0,1.57491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044128635,[[104490.0,0.23571483],[104480.0,1.04965905],[104470.0,2.53329285],[104460.0,0.46919765],[104450.0,2.31477341]],[[104500.0,0.6507779],[104510.0,0.7913718],[104520.0,0.13025079],[104530.0,0.4991278],[104540.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044193883,[[104490.0,0.03577225],[104480.0,0.27297556],[104470.0,0.63848522],[104460.0,0.54057156],[104450.0,2.27622366]],[[104500.0,1.37950869],[104510.0,0.200772],[104520.0,1.71279311],[104540.0,0.478306],[104550.0,0.52968508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044227116,[[104330.0,0.84536098],[104320.0,0.58891303],[104310.0,0.4087286],[104300.0,1.1130039],[104290.0,1.61535395]],[[104340.0,0.54867733],[104350.0,0.56765],[104360.0,0.17815989],[104370.0,0.27696],[104380.0,0.5102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044253542,[[104350.0,0.52608787],[104340.0,0.5852708],[104330.0,1.06013543],[104320.0,1.84236617],[104310.0,0.28888]],[[104360.0,0.64823253],[104370.0,1.01352069],[104390.0,1.57524692],[104400.0,0.62485097],[104420.0,0.5301396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044284476,[[104370.0,0.68266709],[104360.0,0.2859244],[104350.0,1.18587082],[104340.0,1.9791461],[104330.0,0.15990299]],[[104380.0,0.336158],[104390.0,0.8053101],[104400.0,0.37163781],[104410.0,0.61113069],[104420.0,1.08858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044315490,[[104490.0,0.29699835],[104470.0,2.21878887],[104460.0,0.4086625],[104450.0,1.5014361],[104440.0,0.00701063]],[[104500.0,0.5850779],[104510.0,0.5362291],[104520.0,0.27658384],[104530.0,0.1602],[104540.0,0.6659763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044327898,[[104540.0,0.49537168],[104530.0,1.9086282],[104520.0,0.90369616],[104510.0,0.63340126],[104480.0,1.90901674]],[[104550.0,0.5532864],[104560.0,0.2533799],[104570.0,0.76270867],[104580.0,0.6733345],[104590.0,0.17147536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044364127,[[104550.0,0.1912864],[104540.0,0.0956479],[104520.0,3.14000066],[104510.0,1.21817277],[104500.0,1.09999833]],[[104560.0,0.73872348],[104570.0,0.6936066],[104580.0,1.0867],[104590.0,0.00143536],[104600.0,0.33001239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044390747,[[104560.0,10.04646203],[104550.0,0.0333],[104540.0,2.1955719],[104530.0,0.51468],[104520.0,0.98976381]],[[104570.0,0.8018498],[104580.0,1.10922839],[104600.0,1.6752369],[104610.0,0.49094156],[104630.0,0.55141615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044448684,[[104450.0,1.2039695],[104440.0,0.55126181],[104430.0,1.13650329],[104420.0,1.65508],[104400.0,0.21038908]],[[104460.0,0.4102312],[104470.0,0.7073279],[104480.0,0.69647311],[104490.0,0.50406907],[104500.0,1.28029311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044479014,[[104490.0,0.80560184],[104480.0,0.77378601],[104470.0,0.7714],[104460.0,1.80628],[104450.0,1.72632316]],[[104500.0,0.4398779],[104510.0,0.8737323],[104520.0,0.52147311],[104530.0,1.57577701],[104540.0,0.0027361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044510532,[[104450.0,0.19242695],[104440.0,0.33687846],[104430.0,0.77865527],[104420.0,0.80647127],[104410.0,2.27160726]],[[104460.0,1.1095112],[104470.0,0.36135145],[104480.0,0.8393402],[104490.0,1.08727659],[104500.0,0.25786235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044551477,[[104340.0,0.01435753],[104330.0,0.00095845],[104320.0,0.55595559],[104310.0,0.73300636],[104300.0,0.8611303]],[[104350.0,0.191653],[104360.0,0.1437346],[104370.0,2.79484108],[104380.0,0.3915],[104400.0,0.5289063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044569884,[[104330.0,0.2215],[104320.0,0.86447971],[104310.0,0.83168689],[104300.0,0.51856647],[104290.0,0.86413796]],[[104340.0,1.00125034],[104350.0,0.5524635],[104360.0,1.22747342],[104370.0,0.48049378],[104380.0,0.48031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044601715,[[104300.0,0.70951691],[104290.0,0.06777411],[104280.0,0.65046951],[104270.0,0.42087597],[104260.0,0.74021496]],[[104310.0,0.98152624],[104320.0,0.6873194],[104340.0,0.48063271],[104350.0,1.58151879],[104380.0,0.17381555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044639644,[[104320.0,0.43134794],[104310.0,0.6081154],[104300.0,2.63450048],[104290.0,0.15013411],[104280.0,0.46043468]],[[104330.0,0.19086],[104340.0,0.69768371],[104350.0,1.44868],[104360.0,0.18806371],[104400.0,0.65437537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044670553,[[104320.0,0.2474082],[104310.0,0.79425734],[104300.0,0.96629681],[104290.0,2.25860861],[104280.0,0.37562999]],[[104330.0,0.6635098],[104340.0,0.684405],[104350.0,0.49123974],[104360.0,0.48881557],[104370.0,1.69222614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044711796,[[104370.0,1.42797651],[104360.0,2.52722905],[104350.0,0.75723328],[104340.0,0.00143735],[104330.0,0.62502927]],[[104380.0,0.13227],[104390.0,0.4723571],[104400.0,0.3608],[104410.0,0.68244882],[104420.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044766631,[[104350.0,0.30350061],[104340.0,0.5188175],[104330.0,0.93947339],[104320.0,0.2469541],[91600.0,0.01]],[[104360.0,0.7958547],[104370.0,1.04524834],[104380.0,1.08688],[104390.0,0.0144831],[104400.0,0.72112543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044792752,[[104350.0,1.98573024],[104340.0,2.0524679],[104330.0,0.27254891],[104320.0,0.61313994],[104310.0,0.64054323]],[[104360.0,1e-07],[104370.0,0.09743973],[104380.0,0.23691629],[104390.0,0.74760861],[104400.0,0.55349314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044842881,[[104380.0,0.001],[104370.0,0.2395203],[104360.0,0.210915],[104350.0,0.47920656],[104340.0,1.11622341]],[[104390.0,1.36717563],[104400.0,0.88729387],[104410.0,0.002],[104420.0,1.73718977],[104430.0,0.68278273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044875196,[[104360.0,0.45243057],[104350.0,0.79630253],[104340.0,2.51457654],[104250.0,2.39403146],[104090.0,0.00096066]],[[104370.0,0.1916163],[104380.0,1.10822694],[104390.0,0.5559765],[104400.0,0.71644587],[104410.0,0.60271499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044937025,[[104350.0,1.61918164],[104340.0,0.2511608],[104330.0,2.73032825],[104320.0,0.13389041],[104310.0,0.62508597]],[[104360.0,0.31345099],[104370.0,0.71707823],[104380.0,0.3608],[104390.0,1.81045379],[104400.0,0.67346123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747044990759,[[104380.0,1.6067582],[104370.0,2.2369688],[104360.0,1.14832274],[104350.0,0.02449833],[104340.0,0.4791341]],[[104390.0,0.34473862],[104400.0,0.99455159],[104410.0,0.63912167],[104420.0,0.06004682],[104430.0,0.3647648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045012667,[[104370.0,1.14266864],[104360.0,0.5524244],[104350.0,1.93613075],[104340.0,1.1456955],[104330.0,0.01050428]],[[104380.0,0.850618],[104390.0,0.81656879],[104400.0,1.24249763],[104410.0,0.13243974],[104450.0,0.60575002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045071111,[[104350.0,1.14999303],[104340.0,1.2604211],[104330.0,2.32947135],[104320.0,0.86603814],[104310.0,0.77110574]],[[104360.0,0.6225047],[104370.0,0.5647212],[104380.0,0.31655974],[104390.0,0.28232439],[104400.0,1.81810463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045098324,[[104380.0,0.78970998],[104370.0,2.77842594],[104360.0,0.37062145],[104350.0,0.47913613],[104340.0,1.76079693]],[[104390.0,0.3190496],[104400.0,0.86778824],[104410.0,0.59697977],[104420.0,0.60194529],[104430.0,1.72608643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045140661,[[104340.0,0.99431895],[104330.0,0.54809819],[104320.0,1.12798764],[104310.0,0.9465065],[104300.0,2.83033656]],[[104350.0,0.575683],[104360.0,0.6165478],[104370.0,0.49123974],[104380.0,0.60082269],[104390.0,0.14588193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045172188,[[104320.0,0.46436339],[104310.0,0.4494012],[104300.0,0.49123976],[104290.0,2.34569993],[104280.0,0.53166512]],[[104330.0,0.9186298],[104340.0,0.74192404],[104350.0,0.01437],[104360.0,1.70658051],[104370.0,0.0156405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045222510,[[104230.0,0.43151344],[104220.0,0.5526906],[104210.0,0.41565955],[104200.0,0.99682785],[104190.0,0.32074123]],[[104240.0,0.9649553],[104250.0,0.6905865],[104270.0,0.24252956],[104280.0,1.5674744],[104310.0,0.015754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045237024,[[104230.0,1.05980734],[104220.0,0.69304609],[104210.0,1.78247002],[104200.0,1.16253395],[104190.0,1.38021184]],[[104240.0,0.2082453],[104250.0,0.3628505],[104260.0,0.61312],[104270.0,0.47288982],[104280.0,1.69791414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045312194,[[104320.0,0.0589],[104310.0,0.44756398],[104300.0,0.4566698],[104290.0,0.40969942],[104280.0,0.73881109]],[[104330.0,1.5118598],[104340.0,1.2791664],[104350.0,0.13043974],[104360.0,0.4791146],[104370.0,0.49061359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045367629,[[104290.0,0.24962212],[104280.0,0.81457658],[104270.0,0.91782291],[104260.0,0.93372702],[104250.0,1.2187293]],[[104300.0,0.5576049],[104310.0,0.6061353],[104320.0,0.50237407],[104330.0,0.48067948],[104340.0,1.59463929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045397842,[[104290.0,1.41306492],[104280.0,1.28069215],[104270.0,1.63848302],[104260.0,0.62738888],[104250.0,1.76380383]],[[104300.0,0.02338],[104310.0,0.4600997],[104320.0,0.55419433],[104330.0,1.61810398],[104340.0,0.62455683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045433472,[[104290.0,1.30396606],[104280.0,2.95094771],[104270.0,0.01408302],[104260.0,0.72414251],[104250.0,1.95694309]],[[104300.0,0.02338],[104310.0,0.3649265],[104320.0,0.3920287],[104330.0,0.37184106],[104340.0,0.52019605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045506541,[[104290.0,0.65147804],[104280.0,0.65117059],[104270.0,1.12713647],[104260.0,1.75792872],[104250.0,1.90796671]],[[104300.0,0.9997049],[104310.0,0.5525362],[104320.0,1.18445688],[104330.0,0.49027946],[104340.0,0.57706938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045535742,[[104300.0,1.08759446],[104290.0,1.11914428],[104280.0,2.51974983],[104270.0,0.02616905],[104260.0,1.1210508]],[[104310.0,0.3673265],[104320.0,0.2060889],[104330.0,0.62830555],[104340.0,0.62858331],[104350.0,1.58126396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045600210,[[104340.0,1.31278263],[104330.0,2.00713906],[104320.0,0.13066648],[104310.0,0.82094705],[104300.0,0.25443398]],[[104350.0,0.0589],[104360.0,0.3933796],[104370.0,0.60931803],[104380.0,1.63778939],[104390.0,0.4789506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045690671,[[104360.0,0.61728782],[104350.0,0.5524428],[104340.0,1.12619647],[104330.0,2.3100464],[104320.0,0.32176737]],[[104370.0,0.6158363],[104380.0,0.63230358],[104390.0,0.37053502],[104400.0,0.67069759],[104410.0,1.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045756815,[[104360.0,1.30545717],[104350.0,1.27903334],[104340.0,1.95081798],[104330.0,0.7852677],[104320.0,1.56770471]],[[104370.0,0.13276],[104380.0,0.46753166],[104390.0,0.5298572],[104400.0,0.5858343],[104410.0,0.4808709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045825359,[[104380.0,0.617439],[104370.0,0.7085389],[104360.0,0.75317154],[104350.0,2.44973415],[104340.0,0.85874893]],[[104390.0,0.3813396],[104400.0,0.9368052],[104410.0,0.45120924],[104420.0,1.6442728],[104430.0,0.49311943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045873105,[[104380.0,1.1499792],[104370.0,0.69883041],[104360.0,0.28218855],[104350.0,2.56885345],[104340.0,0.78160793]],[[104390.0,0.3699596],[104400.0,0.3025808],[104410.0,0.45120924],[104420.0,1.526241],[104430.0,0.49311943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045955666,[[104370.0,0.17951845],[104360.0,0.4491436],[104350.0,0.58436391],[104340.0,2.45402348],[104330.0,0.66897105]],[[104380.0,0.981799],[104390.0,0.2479944],[104400.0,0.546871],[104410.0,0.4952215],[104420.0,0.24948054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747045971180,[[104350.0,1.02023534],[104340.0,0.67148535],[104330.0,0.42579451],[104320.0,2.37363557],[104310.0,1.39918542]],[[104360.0,0.5828297],[104370.0,0.5264045],[104380.0,0.54213896],[104390.0,1.58185648],[104420.0,0.6417492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046031445,[[104390.0,0.1915796],[104380.0,1.39903124],[104370.0,0.95741904],[104360.0,1.50954181],[104350.0,0.82075755]],[[104400.0,0.1],[104410.0,0.63623994],[104420.0,0.6511045],[104430.0,1.495599],[104550.0,3.19095732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046045649,[[104400.0,0.59954364],[104390.0,0.62443612],[104380.0,1.98958936],[104370.0,0.71549904],[104360.0,1.23470004]],[[104410.0,0.31268044],[104420.0,0.6115364],[104430.0,0.48815315],[104440.0,0.4787382],[104450.0,0.51448089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046109678,[[104490.0,0.99936849],[104480.0,0.73927041],[104470.0,2.0997354],[104460.0,0.33949489],[104450.0,0.73585834]],[[104500.0,0.4073779],[104510.0,0.7320283],[104520.0,0.59666234],[104530.0,0.01156182],[104540.0,0.59781779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046131202,[[104480.0,0.1934146],[104470.0,0.381837],[104460.0,0.60356218],[104450.0,1.0525532],[104440.0,1.8822429]],[[104490.0,1.0207763],[104500.0,0.9986875],[104510.0,1.20711795],[104520.0,0.74160698],[104530.0,0.4803386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046223299,[[104500.0,0.1913779],[104490.0,1.12738261],[104480.0,1.59081473],[104470.0,0.19399708],[104460.0,2.29474329]],[[104510.0,0.07319192],[104520.0,0.64974801],[104530.0,0.73118342],[104540.0,1.40457496],[104650.0,14.49389679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046247311,[[104520.0,0.98370262],[104510.0,0.5521549],[104500.0,0.61599041],[104490.0,2.24233091],[104480.0,0.67396069]],[[104530.0,0.364323],[104540.0,0.79552252],[104550.0,0.61149526],[104560.0,0.74863066],[104570.0,1.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046310059,[[104540.0,1.15829732],[104530.0,2.72749001],[104520.0,1.37045805],[104510.0,1.49028107],[104490.0,1.24475299]],[[104550.0,0.02961],[104560.0,0.3406686],[104570.0,0.89512522],[104580.0,0.74476954],[104590.0,0.24583975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046342187,[[104560.0,0.95267835],[104550.0,0.6703959],[104540.0,0.76089273],[104530.0,2.17373119],[104520.0,1.82038064]],[[104570.0,0.0529],[104580.0,0.53108587],[104590.0,0.60047795],[104600.0,0.86314403],[104610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046417438,[[104600.0,0.92225019],[104590.0,0.30830062],[104580.0,0.4467417],[104570.0,0.9586781],[104560.0,3.11628]],[[104610.0,0.7837767],[104620.0,1.06480637],[104630.0,0.14562954],[104640.0,0.60605391],[104650.0,2.2620549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046477298,[[104570.0,0.2878498],[104560.0,0.1912664],[104550.0,0.44724131],[104540.0,0.70168783],[104530.0,1.2023686]],[[104580.0,1.24056907],[104590.0,0.69834214],[104600.0,0.08631858],[104610.0,1.59287326],[104620.0,1.07952471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046500609,[[104560.0,0.14796783],[104550.0,0.15313332],[104540.0,0.43767002],[104530.0,0.67508313],[104430.0,2.87111025]],[[104570.0,0.71181982],[104580.0,1.20008806],[104600.0,0.73622811],[104610.0,1.7876517],[104840.0,3.26031893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046562657,[[104550.0,0.2897864],[104540.0,0.1434777],[104530.0,0.08763715],[104520.0,0.76745728],[104510.0,1.03318328]],[[104560.0,1.07134777],[104570.0,0.67393678],[104580.0,0.23258513],[104590.0,1.5632484],[104600.0,0.72677885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046613603,[[104540.0,0.29119547],[104530.0,0.26432615],[104520.0,0.8646921],[104510.0,2.75855734],[104500.0,0.8492974]],[[104550.0,1.09670113],[104560.0,0.77530857],[104570.0,1.08532],[104580.0,0.84514556],[104590.0,0.68641445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046646542,[[104500.0,0.09409048],[104490.0,0.03305698],[104480.0,0.04866284],[104470.0,0.15924774],[104460.0,0.6479633]],[[104510.0,1.37510739],[104520.0,0.30866294],[104530.0,1.68555374],[104540.0,0.31779365],[104550.0,0.50695762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046701578,[[104460.0,0.001],[104450.0,0.04622818],[104440.0,0.06491063],[104430.0,1.18498937],[104420.0,0.35582906]],[[104470.0,1.50759862],[104480.0,0.26846466],[104490.0,0.49306877],[104500.0,1.16447327],[104510.0,0.9711759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046777441,[[104400.0,0.18734662],[104390.0,0.23684103],[104380.0,0.77315963],[104370.0,0.63287503],[104360.0,1.00277812]],[[104410.0,0.97866277],[104420.0,1.71613707],[104430.0,0.50315267],[104440.0,0.07711987],[104450.0,0.4806811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046786443,[[104400.0,0.57371054],[104390.0,0.20593893],[104380.0,0.78256652],[104370.0,1.10382371],[104360.0,0.46845038]],[[104410.0,0.9068629],[104420.0,1.75656102],[104430.0,0.02438647],[104440.0,0.67351294],[104450.0,0.24473746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046874101,[[104440.0,0.92273172],[104430.0,0.6152954],[104420.0,2.25151532],[104410.0,0.67284618],[104400.0,1.92957934]],[[104450.0,0.6466696],[104460.0,0.56022342],[104470.0,0.3608],[104480.0,0.4896302],[104490.0,1.68429512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046900743,[[104440.0,1.07953646],[104430.0,0.66970079],[104420.0,0.63359532],[104410.0,0.96019077],[104400.0,0.24693822]],[[104450.0,0.2557696],[104460.0,0.8360396],[104470.0,0.47820439],[104480.0,0.4896263],[104490.0,1.68415569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747046983522,[[104440.0,0.07473441],[104430.0,0.7301553],[104420.0,0.19548709],[104410.0,0.72528995],[104400.0,2.84805568]],[[104450.0,1.02288658],[104460.0,0.58274728],[104470.0,1.08628],[104480.0,0.58027755],[104500.0,0.19607844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047035258,[[104430.0,0.53215598],[104420.0,0.27822889],[104410.0,0.31660921],[104400.0,2.73089838],[104390.0,1.21363108]],[[104440.0,1.2466079],[104450.0,0.27053208],[104460.0,0.07834978],[104470.0,1.56642351],[104480.0,0.57884111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047124036,[[104430.0,0.3615062],[104420.0,0.29304979],[104410.0,0.7435598],[104400.0,2.31607405],[104390.0,1.21295108]],[[104440.0,1.33501768],[104450.0,0.1934831],[104460.0,0.07834978],[104470.0,1.56631238],[104480.0,0.56526674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047178080,[[104440.0,0.96958746],[104430.0,0.76404873],[104420.0,0.8269277],[104410.0,0.34825907],[104400.0,0.74124704]],[[104450.0,0.002],[104460.0,0.0342],[104470.0,0.74945878],[104480.0,0.5725117],[104490.0,0.13663586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047242918,[[104460.0,0.7880762],[104450.0,0.55092974],[104440.0,0.84448143],[104430.0,3.42463018],[104420.0,0.76976632]],[[104470.0,0.6127329],[104480.0,0.6690636],[104490.0,0.11752],[104500.0,0.59710313],[104510.0,0.4784153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047307855,[[104520.0,2.53741341],[104510.0,0.6670292],[104500.0,0.5554141],[104480.0,0.81863817],[104450.0,0.84358383]],[[104530.0,0.0976],[104540.0,0.601234],[104550.0,0.6961274],[104560.0,1.27913103],[104570.0,0.01137481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047350581,[[104530.0,0.191323],[104520.0,1.69013825],[104510.0,0.19461655],[104500.0,1.19937805],[104490.0,2.87623562]],[[104540.0,0.0013],[104560.0,0.47727543],[104570.0,0.5729897],[104580.0,0.18859514],[104590.0,1.1333234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047400708,[[104560.0,0.53575359],[104550.0,0.697639],[104540.0,0.86111215],[104530.0,0.72076615],[104520.0,0.79299786]],[[104570.0,0.6314],[104580.0,0.7111077],[104600.0,0.23586584],[104620.0,1.6412716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047443050,[[104560.0,1.01361359],[104550.0,0.811848],[104540.0,0.68219215],[104530.0,2.37485251],[104520.0,2.27502796]],[[104570.0,0.002],[104580.0,0.7100807],[104590.0,0.5997798],[104600.0,0.34037145],[104610.0,0.48962005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047531901,[[104560.0,1.32279014],[104550.0,0.79458075],[104540.0,0.36797122],[104530.0,1.71859074],[104520.0,0.98035504]],[[104570.0,0.22911],[104580.0,0.0648],[104590.0,0.6476239],[104600.0,0.73755358],[104610.0,0.12677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047605258,[[104540.0,0.1913047],[104530.0,0.2862214],[104520.0,0.46164748],[104510.0,0.47416],[104500.0,0.91145795]],[[104550.0,1.2175839],[104560.0,0.4905938],[104570.0,0.0620841],[104580.0,0.5563787],[104600.0,0.6280196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047631574,[[104530.0,0.50896435],[104520.0,0.59714023],[104510.0,0.37044791],[104500.0,0.71222331],[104480.0,2.69337733]],[[104540.0,0.9557647],[104550.0,0.74852284],[104560.0,0.1699334],[104570.0,0.15534414],[104580.0,0.75789307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047673799,[[104540.0,1.11359163],[104530.0,0.7897194],[104520.0,1.02053557],[104510.0,1.71442447],[104500.0,0.72258955]],[[104550.0,0.01434],[104560.0,0.4663368],[104570.0,0.75218237],[104580.0,0.53955041],[104590.0,1.6846343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047708429,[[104520.0,0.7345263],[104510.0,0.60423682],[104500.0,0.36223521],[104490.0,1.12645212],[104480.0,1.50723653]],[[104530.0,0.206673],[104540.0,0.9513643],[104550.0,0.63176484],[104560.0,0.62383281],[104570.0,0.03396314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047739049,[[104610.0,0.0955831],[104600.0,0.38492059],[104590.0,0.04923731],[104570.0,0.88963575],[104560.0,1.70997195]],[[104640.0,1.17957402],[104650.0,0.40923],[104660.0,0.0013],[104670.0,1.5628078],[104680.0,0.04272255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047780896,[[104610.0,0.2541767],[104600.0,0.70236804],[104590.0,0.80904503],[104580.0,0.2716898],[104570.0,3.21693697]],[[104620.0,0.92931863],[104630.0,0.70133634],[104640.0,0.57698282],[104650.0,0.4797748],[104660.0,1.57325144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047809718,[[104570.0,0.55378125],[104560.0,0.45673816],[104550.0,0.72214978],[104540.0,1.37051571],[104530.0,1.30748852]],[[104580.0,0.4329115],[104590.0,0.73370974],[104600.0,0.54021456],[104610.0,2.95469986],[104620.0,0.51577143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047845356,[[104600.0,0.38339206],[104590.0,0.19728374],[104580.0,0.98065803],[104570.0,0.74810715],[104560.0,2.21536703]],[[104610.0,1.2553147],[104620.0,0.48403097],[104630.0,0.1206],[104640.0,1.39420549],[104650.0,0.48920434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047933815,[[104580.0,0.50170448],[104570.0,0.308799],[104560.0,0.96989255],[104550.0,2.65964175],[104540.0,0.24273134]],[[104590.0,0.732678],[104600.0,0.73472462],[104610.0,0.54613395],[104620.0,0.0588312],[104630.0,1.5627449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747047967538,[[104590.0,0.63226838],[104580.0,3.03989745],[104570.0,1.08164804],[104560.0,0.33047153],[104550.0,1.5722127]],[[104600.0,0.01634],[104610.0,0.4579],[104620.0,0.8142894],[104630.0,0.28401707],[104670.0,0.77943789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048018270,[[104630.0,0.47566568],[104620.0,0.66043954],[104610.0,1.10107729],[104600.0,2.2980928],[104590.0,1.80531654]],[[104640.0,0.21783],[104650.0,0.7617281],[104660.0,0.5557336],[104670.0,0.04920352],[104680.0,0.5714174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048049297,[[104660.0,1.14816145],[104650.0,2.167893],[104640.0,0.26199124],[104630.0,1.082542],[104620.0,1.59355324]],[[104670.0,1e-07],[104680.0,0.0643],[104690.0,0.0337],[104700.0,0.91327354],[104710.0,0.36223316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048099037,[[104650.0,0.0641],[104640.0,0.49388539],[104630.0,0.27082703],[104620.0,0.49949286],[104610.0,0.72188089]],[[104660.0,0.99996106],[104670.0,0.56619828],[104680.0,0.07672783],[104690.0,0.4796129],[104700.0,1.6771193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048111045,[[104650.0,0.55821762],[104640.0,0.2230185],[104630.0,0.37515437],[104620.0,1.37945283],[104610.0,0.38038455]],[[104660.0,0.8022154],[104670.0,0.6169801],[104680.0,0.16170839],[104690.0,0.4796129],[104700.0,1.77974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048213035,[[104640.0,0.5029987],[104630.0,0.35058607],[104620.0,0.97967493],[104610.0,1.43058019],[104600.0,0.58532728]],[[104650.0,0.7478736],[104660.0,0.6980979],[104680.0,1.69359474],[104690.0,0.002],[104700.0,1.17331966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048235249,[[104610.0,0.14605019],[104600.0,0.50956438],[104590.0,0.4402613],[104580.0,0.7617357],[104570.0,1.31515402]],[[104620.0,0.73258596],[104630.0,0.8284427],[104640.0,1.69195663],[104660.0,0.4777432],[104670.0,0.71873511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048304104,[[104580.0,0.78983772],[104570.0,1.30066663],[104560.0,0.72093966],[104550.0,0.76798421],[104540.0,0.81914968]],[[104590.0,0.4556],[104600.0,0.8251132],[104610.0,0.1154],[104620.0,0.0477919],[104630.0,1.69252734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048328922,[[104570.0,0.1696563],[104560.0,0.53080752],[104550.0,0.66603134],[104540.0,0.7821551],[104530.0,2.15547616]],[[104580.0,0.6161315],[104590.0,0.91393366],[104610.0,0.59491496],[104620.0,0.47791],[104630.0,1.57559978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048382558,[[104520.0,0.19610829],[104510.0,0.24273134],[104500.0,0.39122928],[104490.0,0.04880288],[104480.0,0.99613312]],[[104530.0,0.191323],[104540.0,1.24930992],[104550.0,1.1801],[104560.0,1.05616864],[104570.0,0.4781259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048403376,[[104500.0,0.1642],[104490.0,0.33382436],[104480.0,1.14473626],[104470.0,0.65138564],[104460.0,0.40704273]],[[104510.0,1.01916792],[104520.0,0.66940002],[104540.0,0.011],[104550.0,0.4925793],[104710.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048444199,[[104460.0,1.52672357],[104450.0,0.81704414],[104440.0,1.70110983],[104430.0,0.48517856],[104420.0,1.06601963]],[[104470.0,0.013],[104480.0,0.1914152],[104490.0,0.5353553],[104500.0,0.67502],[104510.0,0.5262453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048516450,[[104540.0,0.16391916],[104530.0,0.1940992],[104520.0,0.77179433],[104510.0,0.44433441],[104500.0,0.5293221]],[[104550.0,1.17697402],[104560.0,0.5777968],[104570.0,0.002],[104580.0,0.60806811],[104590.0,0.4780753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048518852,[[104520.0,0.19215895],[104510.0,0.67780702],[104500.0,0.75617134],[104490.0,0.5268518],[104480.0,3.47669847]],[[104530.0,0.892143],[104540.0,0.30856552],[104550.0,0.86068632],[104560.0,1.08528],[104570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048595900,[[104500.0,0.11405388],[104490.0,0.7660886],[104480.0,0.61555994],[104470.0,0.29058914],[104460.0,1.01774389]],[[104510.0,0.51929243],[104520.0,0.68019234],[104530.0,0.3608],[104540.0,0.49247354],[104550.0,1.69508652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048615509,[[104510.0,0.84605041],[104500.0,0.9950676],[104490.0,0.55503584],[104480.0,1.01651815],[104470.0,1.5]],[[104520.0,0.3368759],[104530.0,0.6891],[104540.0,0.4086286],[104550.0,1.57417328],[104590.0,1.1754755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048669953,[[104530.0,0.73098522],[104520.0,0.48795142],[104510.0,0.63633134],[104500.0,0.65059441],[104490.0,1.6817729]],[[104540.0,0.7489047],[104550.0,0.81966512],[104570.0,1.5653786],[104580.0,0.12911677],[104590.0,0.9561534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048696177,[[104500.0,0.31853592],[104490.0,0.622547],[104480.0,0.37361881],[104470.0,2.20311099],[104460.0,1.07863842]],[[104510.0,0.5060096],[104520.0,0.69980212],[104530.0,1.45665626],[104540.0,0.47828],[104550.0,0.61000963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048754395,[[104490.0,0.64351264],[104480.0,0.77644642],[104470.0,0.96031819],[104460.0,2.54704718],[104450.0,0.29075176]],[[104500.0,0.71447519],[104510.0,0.5521724],[104520.0,0.43776294],[104530.0,1.57418196],[104540.0,0.07969909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048808841,[[104490.0,0.01795511],[104480.0,0.9513056],[104470.0,1.0776991],[104460.0,0.49527106],[104450.0,0.76941166]],[[104500.0,1.1332879],[104510.0,0.74762222],[104520.0,0.07696982],[104530.0,1.57418196],[104540.0,0.55657102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048887283,[[104430.0,0.67275403],[104420.0,0.81251969],[104410.0,0.02065475],[104400.0,1.01695965],[104390.0,2.2220922]],[[104440.0,0.9464915],[104450.0,0.5010982],[104460.0,0.48856782],[104470.0,1.5647588],[104500.0,0.01696455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048903997,[[104430.0,0.02396738],[104420.0,0.29318773],[104410.0,0.59258399],[104400.0,0.73850299],[104390.0,0.70539441]],[[104440.0,1.39655633],[104450.0,0.4708982],[104460.0,0.08737922],[104470.0,1.5647588],[104480.0,0.55564253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747048960827,[[104380.0,1.01753868],[104370.0,0.87099113],[104360.0,0.80326969],[104350.0,0.484112],[104340.0,0.88755431]],[[104390.0,0.2279796],[104400.0,0.62051829],[104410.0,0.37516],[104420.0,0.95719746],[104430.0,1.21437233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049015761,[[104420.0,1.30161044],[104410.0,0.53661782],[104400.0,2.94161292],[104390.0,0.28979441],[104380.0,1.08668]],[[104430.0,0.0377],[104440.0,0.4099776],[104450.0,0.60367725],[104460.0,1.4967248],[104470.0,0.12726807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049058291,[[104440.0,0.19982987],[104430.0,0.54262033],[104420.0,0.73005284],[104410.0,1.18041494],[104400.0,2.02528081]],[[104450.0,1.4953634],[104460.0,0.4578301],[104470.0,0.12229717],[104480.0,0.97277164],[104490.0,1.20728303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049092813,[[104440.0,0.89413827],[104430.0,0.81210552],[104420.0,1.08567573],[104410.0,1.6192764],[104400.0,1.28078815]],[[104450.0,0.2920696],[104460.0,0.80316666],[104470.0,0.59101123],[104480.0,0.50403654],[104490.0,1.20727969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049161061,[[104440.0,0.25172317],[104430.0,0.95568942],[104420.0,0.75487054],[104410.0,2.31755371],[104400.0,0.90065248]],[[104450.0,0.96983756],[104460.0,0.74830148],[104480.0,1.65318046],[104490.0,0.4805292],[104500.0,0.5797663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049234003,[[104470.0,0.4512077],[104460.0,0.70212766],[104450.0,0.97627297],[104440.0,2.45547804],[104430.0,0.40860844]],[[104480.0,0.28382561],[104490.0,0.68593506],[104500.0,0.48481937],[104510.0,0.48815593],[104520.0,0.61022486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049259517,[[104490.0,1.27631888],[104480.0,2.30074322],[104470.0,0.19506512],[104460.0,1.612015],[104450.0,1.38552226]],[[104500.0,0.11965],[104510.0,0.2831621],[104520.0,0.095676],[104530.0,0.53858685],[104540.0,1.56543786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049327265,[[104500.0,0.28455621],[104490.0,0.45215553],[104480.0,0.37545942],[104470.0,2.025138],[104460.0,0.12842614]],[[104510.0,1.02301519],[104520.0,0.81970853],[104530.0,1.26607095],[104540.0,0.48910081],[104550.0,0.59544493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049352989,[[104490.0,0.26809272],[104480.0,0.30177942],[104470.0,0.52587223],[104460.0,1.91987371],[104450.0,0.36016869]],[[104500.0,1.06899283],[104510.0,0.79960059],[104520.0,0.59557323],[104530.0,1.25028496],[104540.0,0.49053675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049421127,[[104380.0,0.203],[104370.0,0.03785808],[104360.0,0.6766585],[104350.0,0.1487381],[104340.0,2.13907431]],[[104390.0,1.09239453],[104400.0,0.93466903],[104410.0,0.18579252],[104420.0,1.58896681],[104430.0,0.4788113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049445342,[[104380.0,0.24584242],[104370.0,0.15179368],[104360.0,0.29283708],[104350.0,0.95507131],[104340.0,2.29089587]],[[104390.0,1.30521968],[104400.0,1.92525418],[104410.0,0.18579252],[104420.0,0.57972689],[104430.0,0.4788113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049509900,[[104330.0,0.28184614],[104320.0,0.36675781],[104310.0,0.02368693],[104300.0,0.58591827],[104290.0,0.77379695]],[[104340.0,1.35538948],[104350.0,0.5524654],[104360.0,1.64351517],[104370.0,0.00143829],[104380.0,0.71425677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049523411,[[104360.0,0.18498336],[104350.0,0.45295871],[104340.0,0.1428158],[104330.0,0.3608],[104320.0,1.03606178]],[[104370.0,1.29533457],[104380.0,0.7100001],[104390.0,1.08748],[104400.0,0.59649951],[104410.0,0.66812986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049588856,[[104340.0,0.01598506],[104320.0,0.00201294],[104310.0,0.60799074],[104300.0,0.86552327],[104290.0,0.53033755]],[[104350.0,1.54106848],[104360.0,0.58756682],[104370.0,0.11909824],[104380.0,1.57716948],[104390.0,0.49369608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049640492,[[104370.0,0.22248108],[104360.0,0.726647],[104350.0,0.85128211],[104340.0,1.91439402],[104330.0,0.72472062]],[[104380.0,1.24319795],[104390.0,0.3771233],[104400.0,0.48834066],[104410.0,1.58416108],[104450.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049673023,[[104390.0,0.84890961],[104380.0,2.6671872],[104370.0,0.84768363],[104360.0,0.14715805],[104350.0,1.75999714]],[[104400.0,0.2685213],[104410.0,0.31350802],[104420.0,0.1524],[104430.0,0.47845995],[104440.0,1.94048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049696524,[[104390.0,2.92870949],[104380.0,0.85776151],[104370.0,0.25077013],[104360.0,0.48051093],[104350.0,2.2461728]],[[104400.0,0.08296],[104410.0,0.3929091],[104420.0,0.26868],[104430.0,0.53575373],[104440.0,1.92785323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049760478,[[104410.0,0.2170738],[104400.0,0.6787351],[104390.0,0.55798621],[104380.0,1.82082577],[104370.0,0.85468535]],[[104420.0,1.19359702],[104430.0,0.80089381],[104440.0,1.08799713],[104450.0,0.49027689],[104460.0,0.479966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049838338,[[104410.0,0.22152771],[104400.0,0.3993164],[104390.0,1.03543543],[104380.0,2.23012761],[104370.0,0.97173265]],[[104420.0,1.24825822],[104430.0,0.78629501],[104450.0,0.49170584],[104460.0,1.08778],[104520.0,0.02190864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049878284,[[104350.0,0.2346],[104340.0,0.5828702],[104330.0,0.5632005],[104320.0,0.41261294],[104310.0,0.39609563]],[[104360.0,1.08973831],[104370.0,0.90380291],[104390.0,1.29296721],[104400.0,0.4789436],[104450.0,2.88037436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049923113,[[104380.0,1.40931864],[104370.0,1.11316282],[104360.0,0.67436256],[104350.0,1.74410346],[104340.0,1.2069959]],[[104390.0,0.07536782],[104400.0,0.2232625],[104410.0,0.4262385],[104420.0,1e-08],[104430.0,0.49401142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747049959832,[[104400.0,0.57133995],[104390.0,0.34940498],[104380.0,0.57160182],[104370.0,2.95060144],[104360.0,0.24410346]],[[104410.0,0.4050829],[104420.0,0.80043092],[104430.0,0.3608],[104440.0,1.5651731],[104450.0,0.49047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050021476,[[104420.0,0.01841958],[104400.0,0.43382922],[104390.0,0.86819024],[104380.0,0.81411779],[102960.0,0.00352398]],[[104430.0,1.70484016],[104440.0,0.816775],[104450.0,0.002],[104460.0,0.48137838],[104470.0,1.57474099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050044875,[[104360.0,0.24061217],[104350.0,0.45282998],[104340.0,0.37058355],[104330.0,0.93615845],[104320.0,2.24360996]],[[104370.0,1.1930363],[104380.0,0.70226578],[104390.0,1.0868],[104400.0,0.59636668],[104410.0,0.48973929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050096130,[[104290.0,0.50515782],[104280.0,0.27298867],[104270.0,0.55608276],[104260.0,2.5858647],[104250.0,1.00665052]],[[104300.0,0.8477849],[104310.0,1.75859388],[104320.0,0.0329],[104330.0,0.4950342],[104340.0,0.11745498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050119843,[[104290.0,0.95832655],[104280.0,0.66578867],[104270.0,1.81100276],[104260.0,0.8407447],[104250.0,2.42464408]],[[104300.0,0.28594854],[104310.0,0.66999008],[104320.0,0.59224],[104330.0,0.50472114],[104340.0,1.20529498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050153757,[[104280.0,0.00201371],[104270.0,0.0302],[104260.0,0.2700726],[104250.0,0.85801132],[104240.0,2.10691795]],[[104290.0,1.25505828],[104300.0,1.7704581],[104310.0,0.59678038],[104320.0,0.00143903],[104330.0,0.96807721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050225900,[[104250.0,2.53192864],[104240.0,0.77874022],[104230.0,0.83832179],[104220.0,0.80113978],[104210.0,1.88175375]],[[104260.0,0.25002088],[104270.0,0.79121182],[104280.0,0.55352072],[104290.0,0.4794228],[104300.0,1.19039207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050295776,[[104210.0,0.64556128],[104200.0,0.900977],[104190.0,2.05608276],[104180.0,1.04144188],[104170.0,0.70448407]],[[104220.0,0.22079156],[104230.0,0.89922742],[104240.0,0.48015602],[104250.0,0.493981],[104260.0,1.64506912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050306196,[[104210.0,1.061933],[104200.0,1.28278543],[104190.0,1.8619941],[104180.0,1.01362185],[104170.0,0.53575209]],[[104220.0,0.2082821],[104230.0,0.4964268],[104240.0,0.393],[104250.0,0.48816862],[104260.0,1.5677484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050386347,[[104240.0,0.4574553],[104230.0,0.63972442],[104220.0,2.49563549],[104210.0,0.44763735],[104200.0,0.91584173]],[[104250.0,0.8376383],[104260.0,0.70019883],[104270.0,0.17272565],[104280.0,0.55828469],[104290.0,1.5698928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050401764,[[104250.0,1.16526843],[104240.0,2.61011446],[104230.0,0.92124865],[104220.0,0.25790834],[104210.0,2.03372383]],[[104260.0,0.0659],[104270.0,0.4846749],[104280.0,0.48027924],[104290.0,1.61698993],[104300.0,0.4807026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050451213,[[104250.0,2.63902228],[104240.0,0.73663509],[104230.0,0.60588276],[104220.0,2.05953285],[104210.0,0.48422582]],[[104260.0,0.4027385],[104270.0,0.3082128],[104280.0,0.47855531],[104290.0,0.4794286],[104300.0,0.37342736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050524446,[[104070.0,0.01255378],[104060.0,0.59417433],[104050.0,0.53567776],[104040.0,0.47131179],[104030.0,1.52595592]],[[104080.0,1.10580551],[104090.0,1.0031862],[104100.0,0.12743801],[104110.0,0.4802802],[104120.0,1.5695516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050538347,[[104100.0,0.73476861],[104090.0,0.5549221],[104080.0,1.5],[104070.0,0.11775531],[104060.0,1.58461733]],[[104110.0,0.3371834],[104120.0,0.69205531],[104130.0,0.56117657],[104140.0,0.49107289],[104160.0,1.90507531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050590188,[[104080.0,0.00201758],[104060.0,0.14872212],[104050.0,0.29070058],[104040.0,0.83034341],[104030.0,0.94293466]],[[104090.0,1.35711392],[104100.0,0.6963258],[104110.0,0.4828411],[104120.0,1.09108168],[104130.0,0.61225552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050601706,[[104080.0,0.40427232],[104070.0,0.67098602],[104060.0,0.65260599],[104050.0,1.98289238],[104040.0,0.68737948]],[[104090.0,0.5609318],[104100.0,0.6908472],[104110.0,0.31504212],[104120.0,1.10063501],[104130.0,0.62485552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050639022,[[104070.0,0.30861691],[104060.0,0.2754169],[104050.0,0.30792762],[104040.0,0.77531119],[104030.0,0.11802212]],[[104080.0,1.37227232],[104090.0,0.7335467],[104100.0,0.59831012],[104110.0,1.08984],[104120.0,0.49603852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050668360,[[104050.0,0.1194307],[104040.0,0.25657048],[104030.0,0.22371308],[104020.0,0.4088643],[104010.0,1.98456042]],[[104060.0,0.8788271],[104070.0,1.79262352],[104080.0,0.00976966],[104090.0,0.49449422],[104100.0,0.59961012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050697880,[[104010.0,0.88940755],[104000.0,0.11301913],[103980.0,0.2884875],[103970.0,0.00096177],[103960.0,0.65372971]],[[104020.0,0.1922611],[104030.0,2.69199144],[104040.0,1.0113665],[104050.0,0.00969504],[104060.0,0.494903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050728710,[[104000.0,0.07951725],[103990.0,0.0311],[103980.0,0.42068651],[103970.0,1.54904867],[103960.0,0.60623764]],[[104010.0,1.27486162],[104020.0,0.5839735],[104030.0,1.09068],[104040.0,0.60004527],[104050.0,0.50647374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050774141,[[103760.0,0.27105756],[103750.0,0.1928042],[103740.0,0.37037996],[103730.0,0.36176399],[103720.0,0.00202458]],[[103770.0,0.5308],[103790.0,0.6016757],[103800.0,0.0481689],[103820.0,0.0481614],[103830.0,1.10343369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050802553,[[103820.0,1.87711857],[103810.0,0.71633358],[103800.0,0.62686],[103790.0,1.8060982],[103780.0,0.01480784]],[[103830.0,0.76056956],[103840.0,0.6978614],[103850.0,0.40241288],[103860.0,1.72413302],[103870.0,0.73855934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050825672,[[103820.0,0.21366001],[103810.0,0.35553288],[103800.0,0.4262],[103790.0,1.5305],[103780.0,1.26795004]],[[103830.0,0.7896129],[103840.0,0.67381682],[103850.0,0.39302528],[103860.0,1.09378],[103870.0,0.64754158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050853482,[[103850.0,2.28827527],[103840.0,0.74147048],[103830.0,0.59750263],[103820.0,0.6852786],[103810.0,0.90006775]],[[103860.0,0.3931],[103870.0,0.3957],[103880.0,0.33706284],[103890.0,0.44768],[103900.0,0.31983608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050884118,[[103920.0,0.3624461],[103910.0,1.77739458],[103900.0,0.51678528],[103890.0,1.2566773],[103880.0,0.57634723]],[[103930.0,0.6414575],[103940.0,0.38490378],[103950.0,0.86664096],[103960.0,0.80551736],[103970.0,1.5750594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050921139,[[103920.0,0.59022146],[103910.0,2.11429608],[103900.0,0.3608],[103890.0,1.1896684],[103880.0,0.3329335]],[[103930.0,1.11133959],[103940.0,0.85979217],[103950.0,0.11858923],[103960.0,1.14911122],[103970.0,0.49738064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050953473,[[103850.0,0.28590158],[103840.0,1.90870547],[103830.0,0.12834943],[103820.0,0.0454],[103810.0,0.85171654]],[[103860.0,1.1795572],[103870.0,1.04956073],[103880.0,1.16419608],[103890.0,0.21531995],[103900.0,0.60203339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747050989911,[[103770.0,2.03127995],[103760.0,0.26693609],[103750.0,0.36085],[103740.0,1.27195843],[103730.0,0.41156399]],[[103780.0,0.7266],[103790.0,1.8605273],[103800.0,0.26321453],[103810.0,0.16873195],[103820.0,0.84229293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051006508,[[103770.0,1.8336944],[103760.0,0.27931452],[103750.0,0.05285],[103740.0,0.53732926],[103730.0,1.15354289]],[[103780.0,0.9894757],[103790.0,0.72148973],[103800.0,0.19069883],[103810.0,0.60220505],[103820.0,1.91096925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051050040,[[103770.0,0.56218652],[103760.0,0.72615243],[103750.0,0.37696976],[103740.0,0.67874923],[103730.0,0.63290019]],[[103780.0,0.6033057],[103790.0,0.99370063],[103800.0,0.2484715],[103810.0,1.10284196],[103820.0,0.4973393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051074354,[[103790.0,1.51619228],[103770.0,0.24940172],[103760.0,0.42459732],[103750.0,0.85868696],[103740.0,1.09272]],[[103800.0,1.16284977],[103810.0,0.8948828],[103820.0,0.00989574],[103830.0,0.49632325],[103840.0,1.73010577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051103778,[[103730.0,1.61775439],[103720.0,0.2892075],[103710.0,0.20408717],[103700.0,0.7535112],[103690.0,1.64843727]],[[103740.0,0.66358],[103750.0,1.00201297],[103760.0,0.00958114],[103770.0,0.5365278],[103780.0,0.4830817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051115282,[[103770.0,0.81090547],[103760.0,1.14804557],[103750.0,0.4818997],[103730.0,1.58996575],[103720.0,0.49306733]],[[103780.0,0.0013],[103800.0,0.7045688],[103810.0,0.96764498],[103820.0,0.14561964],[103830.0,0.42211023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051175416,[[103800.0,2.0074615],[103790.0,0.61890574],[103780.0,0.64772],[103770.0,0.61117241],[103760.0,0.63076965]],[[103810.0,0.2070707],[103820.0,1.03674824],[103830.0,0.53178948],[103840.0,0.14431964],[103850.0,1.576258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051220053,[[103850.0,1.89684459],[103840.0,0.7481453],[103830.0,0.51298301],[103810.0,0.4815714],[91348.0,5e-05]],[[103860.0,0.711638],[103870.0,0.567772],[103880.0,0.52534885],[103890.0,0.12087773],[103900.0,0.582478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051241172,[[103850.0,1.8086465],[103840.0,0.3270708],[103830.0,1.09539489],[103820.0,0.50296],[103800.0,1.53314258]],[[103860.0,0.82281573],[103870.0,0.8524123],[103890.0,0.60211233],[103900.0,0.5824779],[103960.0,3.3153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051277010,[[103890.0,0.2261624],[103880.0,0.36167473],[103870.0,1.9115],[103860.0,1.02208244],[103850.0,0.78157192]],[[103900.0,0.7966638],[103910.0,0.749698],[103920.0,0.13330773],[103930.0,0.4830387],[103940.0,0.49171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051306924,[[103870.0,0.4570525],[103860.0,0.4089341],[103850.0,0.76947535],[103840.0,0.48345124],[103810.0,0.24499508]],[[103880.0,0.1925009],[103890.0,1.33524823],[103900.0,0.42563],[103910.0,1.5731722],[103920.0,0.70589241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051323450,[[103870.0,0.002],[103860.0,1.9199118],[103850.0,0.59317818],[103840.0,0.41096294],[103830.0,1.04216303]],[[103880.0,1.42051863],[103890.0,0.67217283],[103900.0,0.11082957],[103910.0,1.69384088],[103920.0,0.6354942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051366294,[[103910.0,2.38148272],[103900.0,0.930623],[103890.0,0.60007603],[103880.0,1.23962296],[103870.0,0.67650836]],[[103920.0,0.06543],[103930.0,0.26685777],[103940.0,0.6967431],[103950.0,0.79781891],[103960.0,0.14487909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051430535,[[103870.0,2.37666668],[103860.0,1.00689521],[103850.0,0.01515612],[103840.0,0.98118574],[103830.0,1.83155313]],[[103880.0,0.11353],[103890.0,0.288737],[103900.0,0.4596171],[103910.0,0.75780067],[103920.0,0.69684928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051435639,[[103890.0,1.6974824],[103880.0,0.72256753],[103870.0,0.4567],[103860.0,1.33078781],[103850.0,0.49650292]],[[103900.0,0.7041638],[103910.0,0.82504333],[103920.0,0.21977935],[103930.0,1.79222953],[103940.0,0.14617909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051510794,[[103910.0,0.18565561],[103900.0,1.870473],[103890.0,0.16417773],[103880.0,0.5043227],[103870.0,1.26204085]],[[103920.0,1.3123157],[103930.0,0.97430545],[103940.0,0.12196838],[103950.0,0.74470222],[103960.0,1.10150645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051548730,[[103840.0,1.79579734],[103830.0,0.6331912],[103820.0,0.49415919],[103810.0,0.92357988],[103800.0,0.85994188]],[[103850.0,0.9779165],[103860.0,0.5533517],[103870.0,0.07254101],[103880.0,1.67031565],[103890.0,0.24912155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051579843,[[103840.0,0.76805283],[103830.0,1.43600447],[103820.0,0.4815228],[103810.0,1.25457763],[103800.0,0.94602622]],[[103850.0,0.01444],[103870.0,0.16574101],[103880.0,0.88117665],[103900.0,0.32753941],[103910.0,1.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051594263,[[103870.0,0.001],[103860.0,1.8032429],[103850.0,0.0947375],[103840.0,0.67644121],[103830.0,0.91638857]],[[103880.0,1.38523863],[103890.0,0.72126983],[103900.0,0.0013],[103910.0,1.65562532],[103920.0,0.59227045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051634790,[[103920.0,2.53320549],[103910.0,0.6003364],[103900.0,0.2664],[103890.0,0.82283406],[103880.0,0.4826897]],[[103930.0,0.054],[103940.0,0.5754553],[103950.0,0.49384],[103960.0,0.63432601],[103970.0,0.12266838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051671514,[[103900.0,1.7998938],[103890.0,0.38963483],[103880.0,0.3622438],[103870.0,0.649899],[103860.0,0.94186169]],[[103910.0,0.7978553],[103920.0,0.84827973],[103930.0,0.09888665],[103940.0,0.60295928],[103950.0,0.74470222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051712937,[[103960.0,0.1933528],[103950.0,1.6899761],[103940.0,0.4071],[103930.0,0.67435297],[103920.0,1.74764294]],[[103970.0,1.15651873],[103980.0,1.00859283],[103990.0,1.1887433],[104000.0,0.70138438],[104010.0,0.49687146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051749258,[[103920.0,1.8323268],[103910.0,0.2261244],[103900.0,0.49410773],[103890.0,1.10511291],[103880.0,0.01186947]],[[103930.0,1.40637603],[103940.0,0.61017057],[103950.0,1.28292196],[103960.0,0.5779619],[103970.0,0.12266838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051824418,[[103960.0,2.44003053],[103950.0,0.64622756],[103940.0,0.13960549],[103930.0,0.6255219],[103920.0,1.76701683]],[[103970.0,0.3493176],[103980.0,0.89529348],[103990.0,0.76443522],[104000.0,0.5807159],[104010.0,1.21231773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051856740,[[103960.0,2.10461901],[103950.0,0.82010634],[103940.0,0.72396337],[103930.0,1.08683736],[103920.0,1.89391291]],[[103970.0,0.7316493],[103980.0,0.77632628],[103990.0,0.38978678],[104000.0,0.32261787],[104010.0,1.5741042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051932171,[[103920.0,1.7155],[103910.0,0.54050547],[103900.0,0.60492766],[103890.0,0.66760594],[103880.0,0.37523742]],[[103930.0,1.40707474],[103940.0,0.1924028],[103950.0,1.03703203],[103960.0,0.01446766],[103970.0,1.67126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747051993208,[[103930.0,1.07091085],[103920.0,2.18936549],[103910.0,0.12716],[103900.0,0.66131811],[103890.0,0.95245334]],[[103940.0,0.0934],[103950.0,0.6356645],[103960.0,0.69721111],[103970.0,1.63111868],[103980.0,0.74487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052011323,[[103940.0,0.001],[103930.0,1.92255284],[103920.0,0.53934029],[103910.0,0.80979877],[103900.0,0.85709311]],[[103950.0,1.10782774],[103960.0,0.5531645],[103980.0,0.68189132],[103990.0,0.57778558],[104000.0,1.20619841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052039041,[[103910.0,0.14700957],[103900.0,0.49379413],[103890.0,0.43381806],[103880.0,2.33322897],[103870.0,0.3608]],[[103920.0,1.45102489],[103930.0,1.5806635],[103940.0,0.49523693],[103950.0,0.13206644],[103960.0,0.68434437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052088768,[[103970.0,2.52434695],[103960.0,1.02545871],[103950.0,2.2971385],[103940.0,0.25480731],[103930.0,1.25749296]],[[103980.0,0.0865],[103990.0,0.0425],[104000.0,0.91903207],[104010.0,0.66457669],[104020.0,1.38780288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052153925,[[103920.0,0.56865065],[103910.0,2.22543488],[103900.0,0.50165489],[103890.0,0.72555845],[103880.0,0.63028134]],[[103930.0,0.5023183],[103940.0,0.71447459],[103950.0,1.06705803],[103960.0,0.1357078],[103970.0,0.14553898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052176127,[[103910.0,0.001],[103900.0,0.24807347],[103890.0,1.72982071],[103880.0,0.1302526],[103870.0,0.55738096]],[[103920.0,1.21181168],[103930.0,0.98704647],[103950.0,1.7033369],[103960.0,0.6408881],[104010.0,0.42091931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052233177,[[103930.0,0.4065083],[103920.0,0.31098048],[103910.0,1.9059],[103900.0,0.9661759],[103890.0,0.24471538]],[[103940.0,0.64854],[103950.0,1.95938807],[103960.0,0.31260735],[103970.0,0.22030847],[103980.0,0.60066278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052254797,[[103930.0,1.73695156],[103920.0,0.49658245],[103910.0,0.68081276],[103900.0,0.77785175],[103890.0,2.10411092]],[[103940.0,0.71079508],[103950.0,0.79574178],[103960.0,0.1297],[103970.0,0.199346],[103980.0,0.21647331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052319233,[[103910.0,2.68319517],[103900.0,0.8003774],[103890.0,1.35578415],[103880.0,0.27092409],[103870.0,1.5730038]],[[103920.0,0.05623],[103930.0,0.2380091],[103940.0,0.91373308],[103950.0,0.37038707],[103960.0,1.23703689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052343146,[[103900.0,0.5101958],[103890.0,2.12467579],[103880.0,0.42880814],[103870.0,0.75305401],[103860.0,1.32981644]],[[103910.0,0.55769058],[103920.0,0.71519508],[103930.0,0.3608],[103940.0,0.09714579],[103950.0,0.73042117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052421808,[[103860.0,0.56283239],[103850.0,1.72905353],[103840.0,0.71035826],[103830.0,1.16065356],[103820.0,1.84118705]],[[103870.0,0.67190468],[103880.0,0.8410964],[103900.0,0.66074399],[103910.0,0.09714579],[104000.0,0.10167618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052486159,[[103890.0,2.18619511],[103880.0,0.6750907],[103870.0,0.49243694],[103860.0,0.6014062],[103850.0,0.49664463]],[[103900.0,0.2078938],[103910.0,0.98745013],[103920.0,0.46871042],[103930.0,0.0118145],[103940.0,1.19408354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052507672,[[103880.0,2.17370124],[103870.0,0.69589887],[103860.0,0.50925374],[103850.0,1.22485739],[103810.0,2.34469736]],[[103890.0,0.6611824],[103900.0,0.91624913],[103920.0,0.60072503],[103930.0,0.01643],[103940.0,0.07401042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052538893,[[103950.0,2.43283381],[103940.0,0.796099],[103920.0,1.69131323],[103910.0,0.51007531],[103880.0,0.94731887]],[[103960.0,0.0508],[103970.0,0.3599037],[103980.0,0.57691363],[103990.0,0.61336865],[104000.0,0.22099864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052571219,[[103990.0,1.03970819],[103980.0,0.82181994],[103970.0,0.6021111],[103960.0,0.00144282],[103950.0,0.62791537]],[[104000.0,0.1409],[104010.0,0.6245731],[104020.0,0.26725835],[104030.0,0.64884594],[104040.0,2.06212151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052596038,[[104000.0,2.50398969],[103990.0,0.8453076],[103980.0,0.76978484],[103970.0,1.5715911],[103960.0,0.16851189]],[[104010.0,0.002],[104020.0,0.0683],[104030.0,0.5049785],[104040.0,0.59019092],[104050.0,0.41111664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052642480,[[104040.0,0.3381771],[104030.0,2.20516493],[104020.0,0.78610957],[104010.0,1.59740549],[104000.0,0.88162376]],[[104050.0,0.6349164],[104060.0,0.70319],[104070.0,0.70169725],[104080.0,0.61119605],[104090.0,0.62791321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052703335,[[104040.0,0.36694335],[104030.0,1.85128455],[104020.0,0.48212],[104010.0,1.39793003],[104000.0,1.76702766]],[[104050.0,0.49113386],[104060.0,1.00139665],[104070.0,0.610272],[104080.0,0.62595791],[104090.0,0.4822978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052743776,[[104010.0,0.2850603],[104000.0,1.76995293],[103990.0,0.49169619],[103980.0,1.42792702],[103970.0,1.28737453]],[[104020.0,1.07861926],[104030.0,0.85813681],[104040.0,0.19901894],[104050.0,0.4824823],[104060.0,1.31499674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052797434,[[104020.0,3.35007776],[104010.0,0.1922494],[104000.0,1.1159804],[103990.0,0.20723114],[103980.0,0.74027196]],[[104030.0,0.04805],[104040.0,0.20669],[104050.0,0.26724699],[104060.0,0.60284975],[104070.0,0.78105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052821344,[[104060.0,2.49509525],[104050.0,0.5529757],[104040.0,0.25293351],[104030.0,1.03960226],[104020.0,0.21606375]],[[104070.0,0.14114569],[104080.0,0.72809145],[104090.0,0.74648874],[104100.0,0.55623871],[104110.0,0.6974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052870684,[[104070.0,0.35303405],[104060.0,1.8202529],[104050.0,0.62192],[104040.0,2.40660724],[104030.0,0.41204159]],[[104080.0,0.8816976],[104090.0,0.67318083],[104100.0,0.48217504],[104110.0,0.76516133],[104120.0,1.5701241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052893193,[[104050.0,1.86772498],[104040.0,0.51629851],[104030.0,1.18416657],[104020.0,0.65481914],[104010.0,0.94340982]],[[104060.0,0.6477679],[104070.0,0.78975145],[104080.0,0.27809085],[104090.0,0.12333761],[104100.0,0.85582344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052950737,[[104000.0,0.56992026],[103990.0,1.6768206],[103980.0,0.66136033],[103970.0,0.70386241],[103960.0,0.77043971]],[[104010.0,0.93691773],[104020.0,0.8414167],[104030.0,0.4805598],[104040.0,1.20861743],[104050.0,0.5284796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747052974770,[[104030.0,1.88407252],[104020.0,0.8218345],[104010.0,0.11825743],[104000.0,0.69477793],[103990.0,0.55760957]],[[104040.0,0.57543],[104050.0,0.71391523],[104060.0,0.37154779],[104070.0,1.7765235],[104080.0,0.57694505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053036305,[[103990.0,0.05419],[103980.0,0.28606391],[103970.0,1.69226875],[103960.0,0.54300154],[103950.0,1.846707]],[[104000.0,0.86591623],[104010.0,1.04656777],[104020.0,0.09019671],[104030.0,0.57718155],[104040.0,0.60189481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053053637,[[103950.0,1.89976662],[103940.0,0.58495358],[103930.0,0.63929171],[103920.0,2.01869618],[103910.0,0.89610565]],[[103960.0,0.5861528],[103970.0,0.99736653],[103990.0,0.59307174],[104070.0,4.52812126],[104420.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053126477,[[103970.0,2.42960664],[103960.0,0.4871736],[103950.0,0.71431976],[103940.0,0.73569305],[103930.0,0.70573969]],[[103980.0,0.45581356],[103990.0,0.80169106],[104000.0,0.63657541],[104010.0,1.1895841],[104020.0,1.27665722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053183532,[[104020.0,2.62396166],[104010.0,0.9749483],[104000.0,0.61607388],[103990.0,0.72574995],[103980.0,1.87971082]],[[104030.0,0.03664298],[104040.0,0.07491],[104050.0,0.6511001],[104060.0,0.70542086],[104070.0,0.42267626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053206141,[[104030.0,2.49992316],[104020.0,0.8344909],[104010.0,0.59891153],[104000.0,0.35392566],[103990.0,1.13634995]],[[104040.0,0.07861],[104050.0,0.10538051],[104060.0,0.79502595],[104070.0,0.73285761],[104080.0,1.41238356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053269177,[[104070.0,2.14898275],[104060.0,0.49539849],[104050.0,0.53484538],[104040.0,2.04666943],[104030.0,0.24501595]],[[104080.0,0.256131],[104090.0,0.69725295],[104100.0,0.83662674],[104110.0,0.27049541],[104120.0,0.65458282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053316217,[[104070.0,0.2245495],[104060.0,0.26448139],[104050.0,0.60453069],[104040.0,1.70773068],[104030.0,0.4805439]],[[104080.0,0.84526971],[104090.0,0.54757741],[104100.0,0.97964762],[104110.0,0.12416],[104120.0,0.64507179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053368459,[[104050.0,2.64433488],[104040.0,0.65511612],[104030.0,0.14671408],[104020.0,2.25594903],[104010.0,0.72609768]],[[104060.0,0.01441],[104070.0,0.062],[104080.0,0.67433123],[104090.0,0.75737323],[104100.0,0.79086425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053382775,[[104080.0,2.5340246],[104070.0,0.91778785],[104060.0,1.5704134],[104050.0,0.41204139],[104040.0,0.83755833]],[[104090.0,0.07635763],[104100.0,0.31769082],[104110.0,0.36143301],[104120.0,0.6038905],[104130.0,0.42435781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053422706,[[104110.0,0.42676513],[104100.0,2.2777946],[104090.0,0.48356],[104080.0,0.4803077],[104070.0,1.68934228]],[[104120.0,0.69201483],[104130.0,0.92580347],[104140.0,0.25975761],[104150.0,0.48146303],[104160.0,1.14097144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053455321,[[104120.0,0.38509561],[104110.0,2.30307485],[104100.0,0.9737637],[104090.0,0.12244],[104080.0,1.23324566]],[[104130.0,0.33783342],[104140.0,0.96940956],[104150.0,0.67833884],[104160.0,0.59818795],[104170.0,0.90181858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053504662,[[104120.0,0.002],[104110.0,1.5],[104100.0,0.74397785],[104090.0,0.54340905],[104080.0,0.19474658]],[[104130.0,1.01618775],[104140.0,0.69569438],[104150.0,0.09922205],[104160.0,0.59818185],[104170.0,1.33323789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053550807,[[104100.0,0.2000941],[104090.0,0.40401825],[104080.0,1.87848105],[104070.0,0.47900905],[104060.0,0.14671408]],[[104110.0,0.89865642],[104120.0,0.70450761],[104130.0,0.17174149],[104140.0,0.52059859],[104150.0,0.4800497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053589323,[[104120.0,0.93766625],[104110.0,2.0528657],[104100.0,0.61275214],[104090.0,0.00144098],[104080.0,0.4486097]],[[104130.0,0.0334],[104140.0,0.3597358],[104150.0,0.46159239],[104160.0,0.45836597],[104170.0,0.28953796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053626244,[[104080.0,0.31959709],[104070.0,1.7629946],[104060.0,0.12766272],[104050.0,0.5099166],[104040.0,1.32764172]],[[104090.0,0.7874125],[104100.0,0.7037578],[104110.0,0.0144],[104120.0,0.60149691],[104130.0,0.74593976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053709389,[[104060.0,0.2575679],[104050.0,1.6441318],[104040.0,0.16544898],[104030.0,0.19476788],[104020.0,1.04807203]],[[104070.0,0.93985855],[104080.0,0.5673498],[104090.0,0.09757155],[104100.0,0.7321499],[104110.0,0.73857793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053714800,[[104060.0,0.38386168],[104050.0,2.17118655],[104040.0,0.49574898],[104030.0,0.62725518],[104020.0,0.20669403]],[[104070.0,0.5862495],[104080.0,0.71855975],[104090.0,0.12907155],[104100.0,0.24228851],[104110.0,0.73857793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053780541,[[104100.0,2.63741606],[104090.0,0.75821215],[104080.0,0.24452348],[104070.0,0.9607395],[104060.0,0.29486958]],[[104110.0,0.0843],[104120.0,0.033],[104130.0,0.602852],[104140.0,0.56927486],[104150.0,0.2637836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053821372,[[104140.0,2.30098153],[104130.0,0.69868948],[104120.0,0.51759632],[104110.0,0.77360277],[104100.0,0.20657982]],[[104150.0,0.002],[104160.0,0.2697835],[104170.0,0.68953443],[104180.0,0.17632561],[104190.0,0.53996752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053860299,[[104170.0,0.35286653],[104160.0,0.59879867],[104150.0,2.20228006],[104140.0,0.73582847],[104130.0,0.89147234]],[[104180.0,0.0675],[104190.0,0.6799948],[104200.0,0.70542703],[104210.0,0.14754455],[104220.0,0.42034573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053898712,[[104160.0,0.33201245],[104150.0,0.2544941],[104140.0,0.48861415],[104130.0,0.6261003],[104120.0,0.48211691]],[[104170.0,0.95275361],[104180.0,0.62742036],[104190.0,0.11799861],[104200.0,0.68267535],[104210.0,0.12333761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053934340,[[104110.0,0.2848756],[104100.0,0.1940853],[104090.0,0.13348236],[104080.0,0.37228862],[104070.0,0.96059899]],[[104120.0,1.04871811],[104130.0,0.4083],[104140.0,0.75483127],[104150.0,0.4800474],[104180.0,0.4811689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747053981698,[[104080.0,0.35301555],[104070.0,0.31013921],[104060.0,0.3618],[104050.0,0.56863234],[104040.0,1.62001697]],[[104090.0,0.74103531],[104100.0,0.77030951],[104110.0,0.14007951],[104120.0,0.61771903],[104130.0,0.43561402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054015308,[[104040.0,0.00501836],[104030.0,0.20695384],[104020.0,0.19605883],[104010.0,0.0009614],[104000.0,0.62888464]],[[104050.0,1.35088362],[104060.0,0.60731454],[104080.0,0.48177911],[104090.0,0.67892002],[104130.0,2.88721906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054069837,[[104050.0,0.31958018],[104040.0,0.56971709],[104030.0,0.37063864],[104020.0,0.60676549],[104000.0,1.99374413]],[[104060.0,0.6131679],[104070.0,0.86237111],[104080.0,0.48177781],[104090.0,0.02925751],[104100.0,0.80452909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054099855,[[104060.0,0.47096029],[104050.0,0.3383171],[104040.0,0.62515487],[104030.0,2.54680872],[104020.0,0.65656549]],[[104070.0,0.6027],[104080.0,0.7419578],[104090.0,0.11999861],[104100.0,0.75245436],[104110.0,0.1230758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054158214,[[104080.0,0.192131],[104070.0,0.20675769],[104060.0,0.32943861],[104050.0,1.71283769],[104040.0,1.18966176]],[[104090.0,1.05819111],[104100.0,0.68661541],[104110.0,0.11588179],[104120.0,0.61471124],[104130.0,0.33350895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054169816,[[104080.0,0.72942493],[104070.0,2.33191256],[104060.0,0.96701878],[104050.0,1.81649591],[104040.0,1.28918104]],[[104090.0,0.0374],[104100.0,0.7429972],[104110.0,0.5134404],[104120.0,0.28710608],[104130.0,1.04126643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054261901,[[104060.0,0.38647363],[104050.0,0.8420469],[104040.0,0.48081697],[104030.0,0.0578647],[104020.0,1.81600627]],[[104070.0,0.43556728],[104080.0,0.82788372],[104090.0,0.65486145],[104100.0,0.62861093],[104110.0,2.0505808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054316268,[[104070.0,0.90467334],[104060.0,1.03513517],[104050.0,0.24381445],[104040.0,3.48389964],[104030.0,0.75213653]],[[104080.0,0.192131],[104090.0,0.5529246],[104100.0,0.68990244],[104110.0,0.74335792],[104120.0,0.14561541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054342601,[[104070.0,0.46970384],[104060.0,0.86613816],[104050.0,1.8608],[104040.0,1.45257278],[104030.0,0.8911429]],[[104080.0,0.256231],[104090.0,0.5996356],[104100.0,1.07402231],[104110.0,0.11592152],[104120.0,0.74795942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054389424,[[104060.0,0.95356866],[104050.0,1.0051809],[104040.0,1.85432012],[104030.0,0.4106],[104020.0,0.07755107]],[[104070.0,0.1921495],[104080.0,0.0960728],[104090.0,0.61220214],[104100.0,1.20262557],[104110.0,0.68244994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054426954,[[104090.0,0.31790523],[104080.0,1.01693069],[104070.0,0.63580131],[104060.0,2.98517169],[104050.0,0.73877515]],[[104100.0,0.91193059],[104110.0,0.55432922],[104120.0,0.15086801],[104130.0,1.51451813],[104140.0,0.2004705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054491301,[[104090.0,1.35036078],[104080.0,3.4147323],[104070.0,0.24381445],[104060.0,1.20897033],[104050.0,0.51664167]],[[104100.0,0.0472],[104110.0,0.0627],[104120.0,0.3361115],[104130.0,0.51366801],[104140.0,0.70096431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054498718,[[104090.0,0.07953649],[104080.0,0.748244],[104070.0,1.04036815],[104060.0,1.71321705],[104050.0,1.46718244]],[[104100.0,0.4718941],[104110.0,0.63042189],[104120.0,0.55401649],[104130.0,0.5973575],[104140.0,0.63224621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054587898,[[104080.0,1.35836693],[104070.0,2.22754819],[104060.0,0.33605642],[104050.0,2.28526625],[104040.0,0.85700691]],[[104090.0,0.04881],[104100.0,0.3054191],[104110.0,0.1440652],[104120.0,0.67429649],[104130.0,1.07005011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054640550,[[104100.0,0.47434659],[104090.0,0.87838132],[104080.0,2.250244],[104070.0,1.81377545],[104060.0,0.86751771]],[[104110.0,0.4716756],[104120.0,0.6694725],[104130.0,0.65553661],[104140.0,0.6805344],[104150.0,0.15545579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054676875,[[104040.0,0.57597079],[104030.0,0.78894774],[104020.0,1.50981519],[104010.0,2.05176984],[103970.0,0.03580521]],[[104050.0,0.4258864],[104060.0,0.71798214],[104070.0,1.0756579],[104090.0,1.18740019],[104100.0,0.20700774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054697985,[[104010.0,0.39830234],[104000.0,0.8140279],[103990.0,0.47909124],[103980.0,3.11972466],[103970.0,0.77666534]],[[104020.0,0.93803304],[104030.0,0.803326],[104040.0,0.11829124],[104050.0,0.49010798],[104060.0,0.09780012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054746134,[[103970.0,0.11824991],[103960.0,0.33577239],[103950.0,0.57035796],[103940.0,0.84153225],[103930.0,1.74510802]],[[103980.0,1.19868037],[103990.0,0.67235],[104000.0,0.09793227],[104010.0,1.69483093],[104020.0,1.32493371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054762345,[[103950.0,0.002],[103930.0,0.56416545],[103920.0,0.6742099],[103910.0,0.93991041],[103900.0,0.59331275]],[[103960.0,1.75196404],[103970.0,0.44401608],[103980.0,0.34788505],[103990.0,0.88606363],[104000.0,1.37375491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054825311,[[103940.0,3.27919251],[103930.0,0.38750861],[103920.0,0.37945113],[103910.0,1.05605451],[103900.0,0.5811432]],[[103950.0,0.0642],[103960.0,0.3510597],[103970.0,0.0323],[103980.0,0.52873057],[103990.0,0.60664403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054851125,[[103940.0,1.33765645],[103930.0,2.32975228],[103920.0,1.51987662],[103910.0,0.66144402],[103900.0,0.5811431]],[[103950.0,0.2865713],[103960.0,0.2067842],[103980.0,1.36527867],[103990.0,0.37208403],[104000.0,1.69460043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054914053,[[103950.0,0.62855],[103940.0,1.19739103],[103930.0,0.19510661],[103920.0,3.01883227],[103910.0,0.30470675]],[[103960.0,0.5352479],[103970.0,0.60839571],[103980.0,0.72311048],[103990.0,0.48219108],[104000.0,1.21378038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054924569,[[103990.0,1.29554417],[103980.0,0.42737181],[103970.0,1.64661822],[103960.0,1.76722221],[103950.0,0.37466165]],[[104000.0,0.2333],[104010.0,0.2406811],[104020.0,0.62471361],[104030.0,0.65166139],[104040.0,0.40343196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747054987119,[[103940.0,0.58445253],[103930.0,0.55416534],[103920.0,0.72293918],[103910.0,0.7005136],[103900.0,2.18825743]],[[103950.0,0.3951713],[103960.0,0.5377735],[103970.0,0.74158661],[103980.0,0.528879],[103990.0,0.1318332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055049440,[[104000.0,1.59844487],[103990.0,0.1922866],[103980.0,1.8790363],[103970.0,2.50619098],[103960.0,0.77426427]],[[104010.0,0.002],[104020.0,0.0337],[104030.0,0.5700938],[104040.0,0.97533431],[104050.0,1.42426115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055065859,[[104010.0,1.27923534],[104000.0,2.09862127],[103990.0,0.67616465],[103980.0,0.24558834],[103970.0,2.55547327]],[[104020.0,0.18972],[104030.0,0.0316],[104040.0,0.65056887],[104050.0,1.24380845],[104060.0,0.14718361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055141221,[[104000.0,0.86237179],[103990.0,2.51184215],[103980.0,0.42919679],[103970.0,0.78392575],[103960.0,1.57329601]],[[104010.0,0.21502],[104020.0,0.3691411],[104030.0,0.68390388],[104040.0,0.62520242],[104050.0,0.23416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055149228,[[103980.0,0.43646168],[103970.0,0.46967407],[103960.0,0.39381991],[103950.0,0.86732043],[103940.0,1.99131581]],[[103990.0,1.13890575],[104000.0,0.5833914],[104010.0,0.20402845],[104020.0,0.4819085],[104030.0,0.32310388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055243282,[[103970.0,1.11991259],[103960.0,0.67029181],[103950.0,1.8887742],[103940.0,1.83174708],[103930.0,1.14733131]],[[103980.0,0.21762],[103990.0,0.4011255],[104000.0,0.57391349],[104010.0,0.83287082],[104020.0,0.15768989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055269903,[[104000.0,0.1922788],[103990.0,0.0480742],[103980.0,0.0480789],[103970.0,0.8375],[103960.0,1.42411555]],[[104010.0,0.60258339],[104020.0,0.69301349],[104030.0,0.29098895],[104050.0,0.002],[104060.0,0.7736741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055324027,[[104030.0,1.2065953],[104020.0,0.73226168],[104010.0,1.89333513],[104000.0,0.72500901],[103990.0,2.28473129]],[[104040.0,0.3937049],[104050.0,0.62520144],[104060.0,0.5455406],[104070.0,0.84463752],[104080.0,0.61247239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055340543,[[103990.0,0.56034982],[103980.0,0.77688434],[103970.0,0.62899467],[103960.0,3.26891796],[103950.0,0.42777141]],[[104000.0,0.4260788],[104010.0,0.5842729],[104020.0,0.6635606],[104030.0,0.60932733],[104040.0,0.30588246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055386166,[[103930.0,0.3532563],[103920.0,1.07788164],[103910.0,0.75161313],[103900.0,0.99579766],[103890.0,0.18584688]],[[103940.0,1.0019304],[103950.0,0.6759041],[103960.0,0.11988],[103970.0,0.4952808],[103980.0,0.67404167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055415791,[[103930.0,1.0618908],[103920.0,2.87160541],[103910.0,1.84115913],[103900.0,0.39319697],[103890.0,0.48358918]],[[103940.0,0.0326],[103950.0,0.2245717],[103960.0,0.53941364],[103970.0,0.82797659],[103980.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055480539,[[104020.0,1.08181304],[104010.0,0.7693903],[104000.0,1.64682295],[103990.0,2.18766858],[103980.0,0.24433081]],[[104030.0,0.2374],[104040.0,0.6958252],[104050.0,0.4108476],[104060.0,0.2327827],[104070.0,0.47201528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055486235,[[104020.0,2.61281304],[104010.0,0.7693903],[104000.0,0.34258689],[103990.0,1.58130464],[103980.0,0.72507841]],[[104030.0,0.2072],[104040.0,0.07991],[104050.0,0.6510848],[104060.0,0.5935836],[104070.0,0.20821946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055536570,[[104190.0,0.01608089],[104180.0,0.4081033],[104170.0,1.96018893],[104160.0,1.13366086],[104150.0,0.32629697]],[[104200.0,1.3465223],[104210.0,0.6875338],[104220.0,0.3190506],[104230.0,0.5100575],[104250.0,0.5315635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055577010,[[104250.0,0.96262556],[104240.0,0.75163628],[104230.0,1.5316],[104220.0,1.751518],[104210.0,0.4796837]],[[104260.0,0.4276993],[104270.0,0.1750027],[104280.0,0.43354158],[104290.0,0.75823524],[104300.0,0.71882888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055599314,[[104230.0,0.19576394],[104220.0,0.24433081],[104210.0,0.66115012],[104200.0,0.82170075],[104190.0,1.94835484]],[[104240.0,1.5677727],[104250.0,0.7691708],[104260.0,0.4815029],[104270.0,0.01454],[104280.0,1.6188879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055630540,[[104220.0,0.12784627],[104210.0,0.76195265],[104200.0,0.80834292],[104190.0,2.64975464],[104180.0,0.67704524]],[[104230.0,0.84800668],[104240.0,0.90263904],[104250.0,0.66639161],[104260.0,0.62631548],[104270.0,0.00956515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055675288,[[104230.0,0.81895068],[104220.0,0.9906226],[104210.0,0.00443917],[104200.0,2.01160355],[104190.0,1.48097888]],[[104240.0,0.4408417],[104250.0,0.37527],[104260.0,2.30594],[104270.0,1.12427335],[104280.0,0.1848801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055701428,[[104270.0,0.95855856],[104260.0,0.7112486],[104250.0,0.6629783],[104240.0,1.5],[104230.0,1.2871345]],[[104280.0,0.0327],[104290.0,0.2725848],[104300.0,0.59740607],[104310.0,0.8444598],[104330.0,1.5694746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055741152,[[104310.0,0.1453176],[104300.0,0.19576394],[104290.0,0.86360521],[104280.0,1.46029637],[104270.0,0.68806557]],[[104320.0,1.5297342],[104330.0,0.7745231],[104340.0,0.06971385],[104350.0,0.4791196],[104360.0,0.4790734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055792985,[[104310.0,1.04229999],[104300.0,0.79684801],[104290.0,0.54482328],[104280.0,1.3163702],[104270.0,1.4438277]],[[104320.0,0.17],[104330.0,0.2890627],[104340.0,0.50084055],[104350.0,0.5742406],[104360.0,0.2899074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055807492,[[104330.0,0.5683054],[104320.0,0.5564442],[104310.0,2.33345081],[104300.0,1.74287498],[104210.0,3.10268277]],[[104340.0,0.7864522],[104350.0,0.7686867],[104360.0,0.008],[104370.0,0.6644543],[104380.0,0.50446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055853726,[[104330.0,1.74427968],[104320.0,0.33746264],[104310.0,1.06237581],[104300.0,3.02808342],[104280.0,0.57782187]],[[104340.0,0.6161522],[104350.0,0.7554462],[104360.0,0.4790422],[104370.0,0.1854406],[104380.0,0.708646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055877637,[[104310.0,0.53009998],[104300.0,2.11377231],[104290.0,2.38827745],[104280.0,0.59749258],[104120.0,4.50201681]],[[104320.0,0.191689],[104330.0,0.9221035],[104340.0,0.5867135],[104350.0,0.21],[104360.0,0.7045317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055916960,[[104300.0,0.70969838],[104290.0,3.77811254],[104280.0,0.92010904],[104270.0,0.30779208],[104260.0,0.479475]],[[104310.0,0.29],[104320.0,0.270813],[104330.0,0.5206769],[104340.0,0.4410137],[104350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055939769,[[104310.0,0.74870086],[104300.0,2.62406941],[104290.0,1.38083697],[104280.0,0.67104529],[104270.0,0.01459511]],[[104320.0,0.568089],[104330.0,0.3751233],[104340.0,0.6025],[104350.0,0.3608],[104360.0,0.4790576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747055984400,[[104330.0,1.1209793],[104320.0,0.7303629],[104310.0,0.1834406],[104300.0,1.75033081],[104290.0,0.77251797]],[[104340.0,0.3013],[104350.0,0.369974],[104360.0,0.7769406],[104370.0,0.626941],[104380.0,0.17948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056021540,[[104330.0,1.26799919],[104320.0,2.06749311],[104310.0,0.4670061],[104290.0,0.90106135],[104260.0,1.25005044]],[[104340.0,0.5728222],[104350.0,0.3271747],[104360.0,0.5608],[104370.0,0.5941422],[104380.0,0.82804947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056059263,[[104330.0,0.1767281],[104320.0,0.18051959],[104310.0,1.14799123],[104300.0,1.74030221],[104290.0,1.547936]],[[104340.0,1.1230628],[104350.0,0.5849466],[104360.0,0.2],[104370.0,0.822614],[104380.0,0.17132727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056115907,[[104350.0,0.91069049],[104340.0,0.71380097],[104330.0,3.14490474],[104320.0,0.24634375],[104310.0,0.66412266]],[[104360.0,0.4916155],[104370.0,0.3996497],[104380.0,0.5972],[104390.0,0.7521369],[104400.0,0.3028006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056138131,[[104330.0,0.2612602],[104320.0,0.56442466],[104310.0,0.84145377],[104300.0,2.30024948],[104290.0,0.42267647]],[[104340.0,1.14166481],[104350.0,0.552448],[104360.0,0.51765],[104370.0,0.66130991],[104380.0,1.10122337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056195881,[[104320.0,0.16544511],[104310.0,0.52262295],[104300.0,0.85820881],[104290.0,2.28848214],[104280.0,1.61302139]],[[104330.0,1.16583311],[104340.0,0.73485401],[104350.0,0.35],[104360.0,0.6292635],[104370.0,0.01136998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056199080,[[104310.0,0.16669216],[104300.0,0.8220439],[104290.0,0.80374493],[104280.0,3.47382359],[104260.0,1.23225658]],[[104320.0,1.09438151],[104330.0,0.6001533],[104340.0,0.86152961],[104350.0,0.15],[104360.0,0.6292635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056278948,[[104310.0,0.36127089],[104300.0,0.291673],[104290.0,0.59259232],[104280.0,2.2078214],[104270.0,2.00251949]],[[104320.0,1.14360887],[104330.0,0.7501737],[104340.0,0.54039987],[104350.0,0.49795948],[104360.0,0.4790797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056318660,[[104340.0,1.08484799],[104330.0,0.6974238],[104320.0,1.08744],[104310.0,0.66373307],[104300.0,1.64541959]],[[104350.0,0.623297],[104360.0,0.5433208],[104370.0,0.76527987],[104380.0,0.2915],[104390.0,0.4789186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056360099,[[104340.0,1.08830799],[104330.0,0.85551529],[104320.0,0.22477644],[104310.0,2.40750238],[104300.0,0.77248987]],[[104350.0,0.3478],[104360.0,0.96690087],[104370.0,0.76527987],[104380.0,0.22493468],[104390.0,0.4789186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056388021,[[104370.0,1.07492964],[104360.0,0.88030426],[104350.0,1.6941609],[104340.0,0.90592548],[104330.0,2.28451357]],[[104380.0,0.4025],[104390.0,0.7479246],[104400.0,0.73827987],[104410.0,0.0498837],[104420.0,0.6223592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056433561,[[104390.0,1.34287529],[104380.0,2.2814289],[104370.0,1.54447648],[104360.0,1.18843514],[104350.0,0.479041]],[[104400.0,0.4426],[104410.0,0.08736],[104420.0,0.8872535],[104430.0,0.54327987],[104440.0,0.0478674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056452553,[[104400.0,2.44301199],[104390.0,0.9929547],[104380.0,1.7596208],[104370.0,0.45759648],[104360.0,0.77366501]],[[104410.0,0.13526],[104420.0,0.0387],[104430.0,0.6244208],[104440.0,0.59114797],[104450.0,0.30995972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056488187,[[104360.0,0.3922431],[104350.0,0.7284316],[104340.0,0.82773946],[104330.0,1.70942465],[104320.0,1.81226575]],[[104370.0,0.7587971],[104380.0,0.90941147],[104390.0,0.3398],[104400.0,0.68866353],[104410.0,0.03107472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056537002,[[104330.0,0.16468334],[104320.0,0.22316744],[104310.0,0.65874671],[104300.0,1.43219018],[104290.0,0.59217449]],[[104340.0,1.16291194],[104350.0,0.6901292],[104360.0,0.7970388],[104370.0,0.01437],[104380.0,1.07035957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056602252,[[104210.0,0.09795552],[104200.0,0.45784607],[104190.0,0.59579885],[104180.0,0.36581885],[104170.0,0.80067871]],[[104220.0,1.0335629],[104230.0,0.5895672],[104240.0,0.46743597],[104250.0,0.50405019],[104260.0,0.5040817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056603853,[[104210.0,0.28984682],[104200.0,0.60177517],[104190.0,1.80792375],[104180.0,0.77460545],[104170.0,1.23258201]],[[104220.0,0.6835629],[104230.0,0.5895672],[104240.0,0.04],[104250.0,0.50405019],[104260.0,0.93151767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056652074,[[104050.0,0.6651864],[104040.0,0.91781845],[104030.0,0.51662968],[104020.0,0.4845691],[104010.0,0.49523048]],[[104060.0,0.1313],[104080.0,0.91685208],[104090.0,0.4867294],[104100.0,0.0013],[104110.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056684297,[[104080.0,0.30228921],[104070.0,0.4289273],[104060.0,0.84429768],[104050.0,2.97332576],[103950.0,3.03914188]],[[104090.0,0.9290125],[104100.0,0.90922638],[104110.0,0.6945896],[104130.0,0.810521],[104190.0,3.05103737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056691402,[[104120.0,1.46141488],[104110.0,0.5886663],[104100.0,2.91968],[104090.0,0.48167971],[104080.0,0.01409212]],[[104130.0,1e-07],[104140.0,0.09717541],[104150.0,0.20354687],[104160.0,0.58811112],[104170.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056738447,[[104160.0,0.32711259],[104150.0,0.8666594],[104140.0,0.71591768],[104130.0,0.00100009],[104120.0,1.58705217]],[[104170.0,0.5189],[104180.0,0.5450695],[104190.0,0.56979358],[104200.0,0.3701387],[104210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056751156,[[104200.0,0.74481578],[104190.0,2.0527261],[104180.0,0.19818],[104170.0,1.5886255],[104160.0,0.00345604]],[[104210.0,0.3228913],[104220.0,0.5047093],[104230.0,1.03468248],[104250.0,0.655826],[104260.0,1.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056789078,[[104460.0,0.1914321],[104450.0,3.03813718],[104440.0,0.0478634],[104430.0,0.4786896],[104420.0,1.56130373]],[[104470.0,0.02715875],[104490.0,0.002],[104500.0,0.2183867],[104510.0,0.3788],[104520.0,0.4086344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056803893,[[104370.0,0.77283478],[104360.0,2.32686416],[104350.0,0.3608],[104340.0,1.5662909],[104330.0,0.4791485]],[[104380.0,0.1928788],[104390.0,0.1838852],[104400.0,0.4086875],[104410.0,0.3628],[104420.0,0.49795768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056839315,[[104240.0,0.38989225],[104230.0,0.30186429],[104220.0,0.2604039],[104210.0,1.70337883],[104200.0,0.46800664]],[[104250.0,1.1347177],[104260.0,0.71362878],[104270.0,0.22],[104280.0,0.7307691],[104350.0,2.90975738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056857325,[[104240.0,0.52562306],[104230.0,0.6378279],[104220.0,0.69348904],[104210.0,2.58432127],[104200.0,1.66998986]],[[104250.0,0.7463177],[104260.0,0.6007118],[104270.0,0.52801768],[104280.0,0.5298245],[104290.0,0.6767796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056889555,[[104280.0,0.58939744],[104270.0,0.7400169],[104260.0,0.90977768],[104250.0,0.49735573],[104240.0,1.76200608]],[[104290.0,0.1947441],[104300.0,0.6472378],[104310.0,0.67881768],[104320.0,0.4792481],[104330.0,0.24441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056911364,[[104240.0,0.28668686],[104230.0,0.60554412],[104220.0,0.77474938],[104200.0,0.0479732],[104160.0,0.48197273]],[[104250.0,0.7046177],[104260.0,0.9686893],[104270.0,0.3648467],[104280.0,0.53255863],[104290.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056951408,[[104180.0,0.2124329],[104170.0,0.53628],[104160.0,1.74004039],[104150.0,0.38061634],[104140.0,0.76975026]],[[104190.0,0.3229281],[104200.0,0.92923978],[104210.0,0.6388],[104220.0,0.4810192],[104230.0,0.23216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747056986732,[[104200.0,6e-08],[104190.0,0.2878751],[104180.0,0.5300864],[104170.0,0.89900707],[104160.0,0.24216679]],[[104210.0,0.9712913],[104220.0,0.9517874],[104230.0,1.27828],[104240.0,0.4796171],[104250.0,0.06348321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057006251,[[104140.0,0.28502879],[104130.0,0.90116769],[104120.0,0.68227508],[104070.0,0.05],[103890.0,3.58845707]],[[104150.0,0.6728019],[104160.0,0.3134953],[104170.0,1.03881768],[104180.0,0.6484081],[104190.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057038571,[[104230.0,1.23147218],[104220.0,0.3221627],[104210.0,0.47215804],[104200.0,0.0646],[104190.0,1.10311226]],[[104240.0,0.0615],[104250.0,0.002],[104260.0,0.2554377],[104270.0,0.21866707],[104280.0,0.55590785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057060984,[[104270.0,1.10136086],[104260.0,0.93791138],[104250.0,1.5],[104240.0,0.8901697],[104200.0,1.16198486]],[[104280.0,0.3270625],[104290.0,0.39537453],[104300.0,0.1013],[104310.0,0.67881768],[104320.0,1.33264504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057090207,[[104160.0,0.00501603],[104150.0,0.2399888],[104140.0,0.78046474],[104130.0,1.06680126],[104120.0,1.33328638]],[[104170.0,1.51580614],[104180.0,0.5035598],[104190.0,0.6898216],[104200.0,0.23945114],[104210.0,0.4797293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057115218,[[104120.0,0.00018288],[104110.0,0.1920739],[104100.0,0.39441835],[104090.0,0.82181137],[104080.0,2.10383348]],[[104130.0,1.14578984],[104140.0,0.5528324],[104150.0,0.5282],[104160.0,0.79179744],[104170.0,0.57919511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057159569,[[103930.0,1.29525476],[103920.0,0.79234589],[103910.0,1.67458709],[103900.0,0.59786975],[103890.0,0.00096251]],[[103940.0,0.002],[103960.0,0.2404483],[103970.0,0.096172],[103980.0,1.69733035],[103990.0,0.4812462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057171169,[[103950.0,0.96516676],[103940.0,0.86561966],[103930.0,0.32020214],[103920.0,0.72410335],[103910.0,1.51446709]],[[103960.0,0.10042],[103970.0,0.6515291],[103980.0,0.88907137],[103990.0,0.44030764],[104000.0,0.86726985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057212000,[[104070.0,0.9924],[104060.0,0.7217291],[104050.0,0.09611225],[104040.0,0.30359228],[104030.0,3.0713557]],[[104080.0,0.748461],[104090.0,0.48364195],[104100.0,0.68159633],[104110.0,1.08489521],[104120.0,0.50930655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057242025,[[104070.0,0.26608455],[104060.0,0.4424458],[104050.0,1.369605],[104040.0,0.5075898],[104030.0,0.60183326]],[[104080.0,1.08826426],[104090.0,0.5549241],[104100.0,0.55004],[104110.0,0.62579016],[104120.0,0.39523326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057269844,[[104090.0,0.28916475],[104080.0,0.9684748],[104070.0,1.8608],[104060.0,1.47149366],[104050.0,0.48140483]],[[104100.0,0.70292736],[104110.0,0.5528902],[104120.0,0.85893326],[104130.0,0.7896424],[104140.0,0.76305546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057285761,[[104070.0,0.71834349],[104060.0,2.15047784],[104050.0,2.10318996],[104040.0,0.6239574],[104030.0,0.8911204]],[[104080.0,1.07176426],[104090.0,0.5529217],[104100.0,0.18],[104110.0,0.7105448],[104120.0,0.39435326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057323185,[[103970.0,0.2423907],[103960.0,0.29084113],[103950.0,0.37301327],[103940.0,0.70674047],[103930.0,0.83441117]],[[103990.0,0.1922973],[104000.0,2.21689272],[104010.0,0.3608],[104020.0,0.77452247],[104030.0,0.4806044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057333699,[[103850.0,0.08376288],[103840.0,0.33901054],[103830.0,0.55325957],[103820.0,1.6523089],[103810.0,0.37431703]],[[103860.0,0.192538],[103870.0,0.1444011],[103890.0,2.43462757],[103900.0,0.9402118],[103910.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057375914,[[103720.0,0.35303335],[103710.0,0.4899715],[103700.0,0.71318497],[103690.0,3.37936177],[103680.0,0.01457915]],[[103730.0,0.8733393],[103740.0,0.87219227],[103750.0,0.52512],[103760.0,0.5548045],[103770.0,0.78047277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057411838,[[103760.0,0.96697545],[103750.0,2.14068337],[103740.0,0.3608],[103730.0,0.39704399],[103720.0,0.68103969]],[[103770.0,0.16045],[103780.0,0.7775653],[103790.0,0.7029683],[103800.0,0.1216889],[103810.0,0.51526289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057428148,[[103870.0,0.2804555],[103860.0,0.1925224],[103850.0,1.8811361],[103840.0,1.5018219],[103830.0,1.16130548]],[[103880.0,1.10024308],[103890.0,0.635193],[103900.0,0.3213],[103910.0,0.4811316],[103920.0,0.8914109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057472077,[[103860.0,0.71253536],[103850.0,0.43402494],[103840.0,0.72312],[103830.0,1.26764331],[103820.0,1.5739657]],[[103870.0,0.87321002],[103880.0,0.75434808],[103890.0,0.60015968],[103900.0,0.944798],[103920.0,0.90659948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057484588,[[103850.0,0.26628809],[103840.0,0.2407037],[103830.0,0.50452691],[103820.0,1.82511115],[103810.0,0.91956677]],[[103860.0,1.29379404],[103870.0,0.408932],[103880.0,0.85296134],[103890.0,1.5755426],[103920.0,0.73700404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057529417,[[103890.0,1.1916938],[103880.0,0.8107907],[103870.0,1.1151126],[103860.0,1.03820595],[103850.0,0.19557498]],[[103900.0,0.4083],[103910.0,0.4486251],[103920.0,0.81219821],[103930.0,0.4109046],[103940.0,0.90980273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057539022,[[103960.0,0.46154826],[103950.0,2.1743395],[103940.0,0.60219821],[103930.0,0.0902],[103920.0,1.27934126]],[[103970.0,0.4837343],[103980.0,0.6450296],[103990.0,0.78219821],[104000.0,0.7517981],[104010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057583653,[[103990.0,0.17],[103980.0,0.2403916],[103970.0,0.260325],[103960.0,0.5286],[103950.0,2.19400871]],[[104000.0,1.74042847],[104010.0,0.5467323],[104020.0,1.15534],[104030.0,0.6445865],[104040.0,1.5717952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057590862,[[103960.0,0.17],[103950.0,0.38792754],[103940.0,0.1802936],[103930.0,0.41612214],[103920.0,1.45406069]],[[103970.0,1.75671727],[103980.0,0.7161277],[103990.0,0.2],[104000.0,1.6719162],[104010.0,0.482668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057639391,[[103990.0,0.26715846],[103980.0,0.4631578],[103960.0,1.05975058],[103950.0,0.57016471],[103860.0,0.38847387]],[[104000.0,1.19040298],[104010.0,0.6439743],[104020.0,0.4779547],[104030.0,0.76174754],[104040.0,1.95912517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057652394,[[104010.0,1.17239075],[104000.0,1.06360068],[103990.0,1.09096],[103980.0,1.9807881],[103970.0,0.26212985]],[[104020.0,0.3345418],[104030.0,0.7314322],[104040.0,0.5708],[104050.0,0.45145392],[104060.0,0.96942592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057694217,[[103970.0,1.17749721],[103960.0,0.55517231],[103950.0,0.33191486],[103940.0,0.64790825],[103930.0,1.76911193]],[[103980.0,0.13],[103990.0,0.7116582],[104000.0,0.90905433],[104010.0,1.16216365],[104020.0,0.47723392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057710539,[[103930.0,0.01574307],[103920.0,0.18472069],[103910.0,0.52316233],[103900.0,1.54760985],[103890.0,0.55400295]],[[103940.0,1.63755398],[103950.0,0.8080238],[103960.0,0.43092418],[103970.0,0.4808382],[103980.0,1.11209196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057765761,[[103950.0,0.97639094],[103940.0,0.7116992],[103930.0,0.52272],[103920.0,2.22396627],[103900.0,0.64203735]],[[103960.0,0.2272],[103970.0,0.7380149],[103980.0,0.67522191],[103990.0,0.72837042],[104000.0,0.72720829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057767662,[[103950.0,1.59230694],[103940.0,0.7116992],[103930.0,1.09148],[103920.0,2.56508595],[103910.0,0.72476082]],[[103960.0,0.001],[103970.0,0.3851031],[103980.0,0.57141749],[103990.0,0.55206682],[104000.0,0.78029392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057818924,[[104210.0,0.96252418],[104200.0,1.92680418],[104160.0,0.29],[104150.0,0.01421895],[104130.0,1.50144042]],[[104230.0,0.18716682],[104240.0,0.21222974],[104250.0,0.60739449],[104260.0,0.3621],[104270.0,0.18615776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057823831,[[104170.0,0.81986198],[104160.0,0.70110446],[104150.0,0.88702625],[104140.0,1.92685619],[104130.0,0.28897571]],[[104180.0,0.7465466],[104190.0,0.5999577],[104200.0,0.31719745],[104210.0,0.3629348],[104250.0,0.5315858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057868194,[[104270.0,0.8789809],[104260.0,0.50898505],[104250.0,0.9004177],[104240.0,0.09593706],[104230.0,1.10474203]],[[104280.0,0.15649449],[104290.0,0.2416908],[104300.0,0.2710325],[104310.0,0.67804745],[104320.0,0.7213223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057903909,[[104400.0,1.12899378],[104390.0,0.5508544],[104380.0,0.67799745],[104370.0,0.0925],[104330.0,0.54545944]],[[104410.0,0.4262237],[104420.0,0.553618],[104430.0,0.86799745],[104440.0,0.82501389],[104450.0,0.75713282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057917817,[[104410.0,1.56927557],[104400.0,0.94665399],[104390.0,0.0153243],[104380.0,0.5739303],[104370.0,1.42775968]],[[104420.0,0.2409],[104430.0,0.2872502],[104440.0,0.2045],[104450.0,0.0498636],[104460.0,1.50185153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057937828,[[104520.0,0.1913222],[104510.0,0.0478311],[104480.0,0.4784688],[104460.0,3.07624469],[104450.0,0.36175735]],[[104530.0,0.3628],[104540.0,0.0491243],[104550.0,0.4086168],[104560.0,0.31579332],[104580.0,1.08714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747057972047,[[104470.0,1.01541205],[104460.0,0.95948528],[104450.0,0.09915735],[104440.0,2.37520877],[104430.0,0.62501183]],[[104480.0,0.3],[104490.0,0.3349311],[104500.0,0.3962],[104510.0,1.12235928],[104520.0,1.9250833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058018885,[[104660.0,1.30726964],[104650.0,0.0477707],[104640.0,0.46387197],[104630.0,0.7984958],[104620.0,1.57633435]],[[104670.0,0.706148],[104680.0,0.1910424],[104690.0,0.51059807],[104700.0,0.26654],[104710.0,2.0782579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058027879,[[104660.0,0.002],[104650.0,0.3608],[104640.0,0.3608],[104630.0,0.0955586],[104620.0,0.27320625]],[[104670.0,1.63303007],[104680.0,0.5518392],[104690.0,0.45046],[104700.0,0.5888022],[104710.0,1.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058075025,[[104520.0,0.770487],[104510.0,0.14493878],[104500.0,0.69873231],[104490.0,0.16573629],[104480.0,0.71840207]],[[104530.0,0.7880639],[104540.0,0.5521003],[104550.0,0.90383231],[104560.0,0.478124],[104570.0,1.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058086932,[[104500.0,0.42020412],[104490.0,0.36175698],[104480.0,0.79993686],[104470.0,6.885e-05],[104460.0,1.80572467]],[[104510.0,1.40871281],[104520.0,0.89416721],[104530.0,1.28932],[104540.0,0.5774297],[104550.0,0.47821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058126847,[[104350.0,0.09981756],[104340.0,0.64885723],[104330.0,0.36175845],[104320.0,0.53032781],[104310.0,0.48576333]],[[104360.0,1.80208812],[104370.0,0.3590993],[104380.0,0.5808],[104390.0,0.49351024],[104400.0,1.2097025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058145559,[[104290.0,0.0250076],[104280.0,0.59831371],[104270.0,0.8114081],[104260.0,0.28588061],[104250.0,0.56081334]],[[104300.0,1.28369801],[104310.0,0.5525205],[104320.0,0.92373231],[104330.0,0.4791933],[104340.0,0.4791737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058181280,[[104250.0,0.24508817],[104240.0,0.29270747],[104230.0,0.7684797],[104220.0,1.05547791],[104210.0,0.43740602]],[[104260.0,1.64796914],[104270.0,0.5525934],[104280.0,1.66235231],[104290.0,0.4793639],[104300.0,0.6974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058196879,[[104310.0,1.06176349],[104300.0,0.6381767],[104290.0,0.35823231],[104280.0,1.14798342],[104270.0,1.99384539]],[[104320.0,0.8498179],[104330.0,0.33576921],[104340.0,0.55947806],[104350.0,1.12430482],[104360.0,0.74388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058237807,[[104290.0,0.72047129],[104280.0,0.60393831],[104270.0,0.3002854],[104260.0,0.63227176],[104250.0,2.17398144]],[[104300.0,0.7401257],[104310.0,1.06687231],[104320.0,0.79813806],[104330.0,0.61229856],[104340.0,0.64002704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058269030,[[104250.0,1.54425588],[104240.0,0.83850719],[104230.0,0.14526607],[104220.0,2.18502991],[104210.0,1.80873633]],[[104260.0,0.31438],[104270.0,0.3356425],[104280.0,0.3491],[104290.0,0.6050588],[104300.0,1.11964553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058297646,[[104310.0,1.76324511],[104300.0,0.191715],[104290.0,1.6301],[104280.0,1.74976817],[104270.0,0.4794448]],[[104320.0,0.767189],[104330.0,0.3351777],[104340.0,0.25827806],[104350.0,1.14339799],[104360.0,0.65756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058326669,[[104330.0,0.67079937],[104320.0,0.87948749],[104310.0,0.63233584],[104300.0,2.31798405],[104290.0,1.32744898]],[[104340.0,0.76328551],[104350.0,0.42822216],[104360.0,0.36349659],[104370.0,1.46513583],[104380.0,0.37329322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058358593,[[104330.0,0.79891295],[104320.0,0.5524863],[104310.0,0.46999833],[104300.0,0.19341888],[104290.0,1.80676538]],[[104340.0,0.9335222],[104350.0,0.1916471],[104360.0,0.60145314],[104370.0,0.64231643],[104380.0,1.10810502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058408345,[[104330.0,0.61537783],[104320.0,0.60105594],[104310.0,1.51448419],[104280.0,1.9738062],[104200.0,2.97833599]],[[104340.0,0.1916522],[104350.0,0.1437335],[104360.0,1.76290637],[104370.0,0.80651187],[104380.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058435573,[[104390.0,0.11136992],[104380.0,0.39125],[104370.0,0.50606607],[104360.0,0.52764025],[104350.0,0.57639379]],[[104400.0,1.85075098],[104410.0,0.6961787],[104420.0,0.33555],[104430.0,0.4931],[104450.0,2.0460206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058460594,[[104190.0,0.1439],[104180.0,0.1431],[104170.0,0.83578602],[104160.0,0.64849603],[104150.0,0.0480004]],[[104200.0,0.1919097],[104210.0,1.58948835],[104220.0,0.50688],[104230.0,0.669681],[104240.0,0.85335454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058484802,[[104190.0,0.00721],[104180.0,0.1371],[104170.0,0.4327326],[104160.0,0.42132678],[104150.0,2.00788209]],[[104200.0,0.1919097],[104210.0,0.1439269],[104220.0,2.24351355],[104230.0,0.6454],[104240.0,1.28856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058513622,[[104270.0,1.52612891],[104260.0,0.5525937],[104250.0,0.1449],[104240.0,3.0678787],[104230.0,0.69873413]],[[104280.0,0.266],[104290.0,0.2896188],[104300.0,0.4652669],[104310.0,0.3608],[104320.0,0.96096315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058537941,[[104320.0,1.0662833],[104310.0,0.5525035],[104300.0,0.45696703],[104290.0,2.13473029],[104280.0,0.00345194]],[[104330.0,0.5775],[104340.0,0.61474],[104350.0,1.23739123],[104360.0,0.14084],[104370.0,1.09087916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058574156,[[104310.0,1.71273089],[104300.0,0.43117562],[104290.0,1.66867935],[104280.0,0.92696783],[104270.0,1.80832624]],[[104320.0,0.131],[104330.0,0.2712],[104340.0,0.77924502],[104350.0,0.57629976],[104360.0,0.66470418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058594367,[[104340.0,1.20907731],[104330.0,2.38108957],[104320.0,0.33130463],[104310.0,1.99032147],[104300.0,1.10803242]],[[104350.0,0.59777],[104360.0,0.59034529],[104370.0,0.98447267],[104380.0,0.69538466],[104390.0,0.6186418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058629100,[[104270.0,0.002],[104260.0,0.5708903],[104250.0,0.3608],[104240.0,0.68921349],[104230.0,0.38621123]],[[104280.0,1.31757373],[104290.0,0.4788987],[104300.0,0.71134],[104310.0,0.56206242],[104320.0,0.33648929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058672731,[[104240.0,0.1918361],[104230.0,2.13987613],[104220.0,0.8404785],[104210.0,1.10343443],[104200.0,0.58175546]],[[104250.0,0.09697806],[104260.0,0.12095822],[104270.0,0.49881416],[104280.0,0.2346876],[104290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058700049,[[104260.0,1.17913839],[104250.0,2.4757072],[104240.0,0.43134733],[104220.0,1.57791245],[104210.0,0.68968494]],[[104270.0,0.11435806],[104280.0,0.40860722],[104290.0,0.48668676],[104300.0,0.79744273],[104310.0,0.80551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058735574,[[104360.0,1.89708436],[104350.0,1.6916233],[104340.0,1.89328416],[104330.0,0.43763443],[104320.0,0.76857353]],[[104370.0,0.2716],[104380.0,0.4916379],[104390.0,0.86444978],[104400.0,0.5086856],[104410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058747273,[[104360.0,1.61634436],[104350.0,0.61229218],[104340.0,1.46431129],[104330.0,1.20106972],[104320.0,0.28935543]],[[104370.0,0.126],[104380.0,0.3934458],[104390.0,0.9147856],[104400.0,0.64304978],[104410.0,0.27748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058795498,[[104350.0,1.19035469],[104340.0,2.0532019],[104330.0,1.979173],[104320.0,0.23918487],[104310.0,0.68877077]],[[104360.0,0.16754],[104370.0,0.002],[104380.0,0.4252865],[104390.0,0.99332728],[104400.0,0.74357928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058802012,[[104330.0,0.7341739],[104320.0,0.87798151],[104310.0,1.39241108],[104300.0,2.5078271],[104260.0,0.82056194]],[[104340.0,0.1916522],[104350.0,0.1437338],[104360.0,1.60113774],[104370.0,1.2634315],[104380.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058852543,[[104250.0,0.37145945],[104240.0,0.28975219],[104230.0,0.64836288],[104220.0,1.06448271],[104210.0,1.13672815]],[[104260.0,0.9551993],[104270.0,0.79219518],[104280.0,0.47364],[104290.0,0.6093632],[104320.0,0.23960178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058866665,[[104290.0,0.35579106],[104280.0,0.6484345],[104270.0,0.8072043],[104260.0,0.28754928],[104250.0,1.33208809]],[[104300.0,1.18020748],[104310.0,0.5525206],[104320.0,0.55644178],[104330.0,1.61304623],[104360.0,0.51340668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058909191,[[104270.0,1.52730294],[104260.0,0.5525891],[104250.0,1.50239783],[104240.0,1.82355463],[104220.0,1.2420855]],[[104280.0,0.14438],[104290.0,0.60104627],[104300.0,0.47071146],[104310.0,1.36353865],[104320.0,1.36118342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058926005,[[104270.0,1.54990655],[104260.0,1.12710815],[104250.0,1.7925088],[104240.0,0.73565983],[104230.0,1.89977267]],[[104280.0,0.1333815],[104290.0,0.1245],[104300.0,0.4256],[104310.0,0.6963072],[104320.0,1.04263101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058961725,[[104320.0,0.004],[104310.0,0.01404859],[104300.0,0.82510001],[104290.0,0.61551154],[104280.0,0.36536261]],[[104330.0,1.77294838],[104340.0,0.6887858],[104350.0,0.21],[104360.0,0.94577544],[104370.0,1.71301514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747058981241,[[104260.0,0.4832],[104250.0,0.48185919],[104240.0,0.24383988],[104230.0,0.18576244],[104220.0,1.50008264]],[[104270.0,0.1917809],[104280.0,1.47041008],[104290.0,0.8421648],[104300.0,0.18],[104310.0,0.4792733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059012070,[[104180.0,0.3109466],[104170.0,0.63047147],[104160.0,0.61837603],[104150.0,0.68024109],[104140.0,3.35860514]],[[104190.0,0.1919282],[104200.0,0.1439408],[104210.0,2.19984257],[104220.0,0.3608],[104230.0,0.8054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059034176,[[104200.0,2.05169515],[104190.0,3.1414781],[104180.0,0.19401161],[104170.0,0.7255485],[104160.0,0.78645389]],[[104210.0,0.01263],[104220.0,0.2398453],[104230.0,0.3368307],[104240.0,0.3608],[104250.0,0.42434426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059064593,[[104090.0,0.53443002],[104080.0,0.64775614],[104070.0,0.71091083],[104060.0,1.64675178],[104050.0,0.48149059]],[[104100.0,0.8053941],[104110.0,0.89040515],[104120.0,0.34145996],[104130.0,0.60934512],[104140.0,1.1774892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059119632,[[104060.0,0.68305204],[104050.0,1.9555622],[104040.0,0.70725256],[104030.0,1.64588561],[104020.0,0.72316209]],[[104070.0,0.5826495],[104080.0,0.5529434],[104090.0,0.59317241],[104100.0,0.7196427],[104110.0,0.14743876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059133050,[[104010.0,0.51585243],[104000.0,1.16086557],[103990.0,0.50688015],[103980.0,2.4178178],[103970.0,1.60817013]],[[104020.0,0.4357418],[104030.0,0.5069785],[104040.0,0.6929],[104050.0,0.52374111],[104060.0,1.5707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059168785,[[104090.0,0.1921125],[104080.0,0.84214171],[104070.0,0.83534],[104060.0,0.48365632],[104050.0,1.29049241]],[[104100.0,0.1013],[104110.0,0.1121],[104120.0,0.3608],[104130.0,0.6849336],[104140.0,0.39469735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059194187,[[104140.0,0.52870364],[104130.0,1.1014647],[104120.0,0.37068826],[104110.0,2.12626075],[104100.0,1.76407851]],[[104150.0,0.721],[104160.0,0.6967899],[104170.0,0.4902315],[104180.0,0.33221523],[104190.0,0.49449521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059230414,[[104120.0,1.05264563],[104110.0,1.09504505],[104100.0,0.19448561],[104090.0,2.24097522],[104080.0,1.74427933]],[[104130.0,0.3120387],[104140.0,0.8010407],[104150.0,0.5508],[104160.0,0.4093608],[104170.0,0.62800732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059261823,[[104080.0,0.00201758],[104070.0,0.2361],[104060.0,1.39685186],[104050.0,1.28488664],[104040.0,0.85386433]],[[104090.0,1.11483908],[104100.0,0.5529068],[104110.0,0.8163956],[104120.0,0.13588],[104130.0,1.5698353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059310770,[[103970.0,0.44687277],[103960.0,0.00201991],[103950.0,0.76958033],[103940.0,0.37335378]],[[103990.0,1.1075988],[104000.0,0.88945979],[104010.0,0.46526],[104020.0,1.5952175],[104030.0,0.4805852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059325675,[[103980.0,0.83209216],[103970.0,0.9611247],[103960.0,0.36281991],[103950.0,3.09611134],[103940.0,0.01255378]],[[103990.0,0.3258373],[104000.0,0.7578199],[104010.0,0.83013183],[104020.0,0.62570507],[104030.0,1.72128257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059369808,[[104120.0,1.33969512],[104110.0,0.6875877],[104090.0,1.6921125],[104080.0,1.26296356],[104070.0,0.4803696]],[[104130.0,0.4303387],[104140.0,0.1933305],[104150.0,0.81553183],[104160.0,0.71288098],[104170.0,0.481954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059383910,[[104170.0,1.09271732],[104160.0,1.9726137],[104150.0,1.70970672],[104140.0,0.4800337],[104120.0,0.49634246]],[[104180.0,0.4268466],[104190.0,0.3092315],[104200.0,0.69090583],[104210.0,0.9771484],[104220.0,0.615362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059430924,[[104170.0,0.191965],[104160.0,1.15671685],[104150.0,1.0790186],[104140.0,0.34010525],[104130.0,2.22617351]],[[104180.0,0.4148778],[104190.0,0.5047546],[104200.0,0.69209731],[104210.0,0.45628796],[104240.0,0.72296402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059444537,[[104230.0,0.1918545],[104220.0,0.143896],[104210.0,1.42511061],[104200.0,0.3608],[104190.0,3.0686953]],[[104240.0,0.65010841],[104250.0,0.5066723],[104260.0,0.36981976],[104270.0,0.79370277],[104280.0,1.15799912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059486769,[[104250.0,1.29476069],[104240.0,0.84633328],[104230.0,1.69368488],[104220.0,1.82219808],[104210.0,0.46084462]],[[104260.0,0.2352],[104270.0,0.5018751],[104280.0,0.6466843],[104290.0,0.3628],[104300.0,0.46431731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059530303,[[104220.0,1.13586179],[104210.0,2.41730213],[104200.0,1.29012109],[104190.0,0.62622177],[104180.0,1.09864282]],[[104230.0,0.12],[104240.0,0.7479574],[104250.0,0.6978554],[104260.0,0.1461526],[104270.0,1.09214059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059549820,[[104180.0,0.01845576],[104170.0,0.19292462],[104160.0,0.47728163],[104150.0,0.63918037],[104140.0,2.25580888]],[[104190.0,1.61119579],[104200.0,0.5573048],[104210.0,0.19971162],[104220.0,0.55277171],[104230.0,0.4796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059590244,[[104140.0,0.19712529],[104130.0,0.34731375],[104120.0,0.73122993],[104110.0,0.40727604],[104100.0,1.16158321]],[[104150.0,1.36272851],[104160.0,1.07670531],[104170.0,0.184],[104180.0,0.49421141],[104190.0,1.5831053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059609059,[[104050.0,0.85157672],[104040.0,0.92246036],[104030.0,0.37175386],[104020.0,1.9805839],[104010.0,0.4815931]],[[104060.0,0.13427],[104070.0,0.8023773],[104080.0,0.81702],[104090.0,0.34187711],[104100.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059656085,[[104100.0,0.91893976],[104090.0,0.5623293],[104080.0,0.98100337],[104070.0,1.81477116],[104060.0,0.77124372]],[[104110.0,0.2251],[104120.0,0.4584],[104130.0,0.91441991],[104140.0,0.30048983],[104150.0,0.30778958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059666701,[[104080.0,0.20700526],[104070.0,0.30936774],[104060.0,0.75414676],[104050.0,0.49240103],[104040.0,1.70311166]],[[104090.0,0.8900125],[104100.0,1.01183331],[104110.0,0.51060417],[104120.0,1.32258984],[104130.0,1.2836872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059712428,[[103970.0,0.02599379],[103960.0,0.54948998],[103950.0,0.4569837],[103940.0,0.85117093],[103930.0,0.00096214]],[[103980.0,0.88820556],[103990.0,1.01393676],[104000.0,0.295],[104010.0,0.4806556],[104020.0,0.4806477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059722628,[[103960.0,0.00301991],[103950.0,0.2894711],[103940.0,0.50677425],[103930.0,0.62220214],[103920.0,2.35592751]],[[103970.0,1.25406106],[103980.0,0.7867887],[103990.0,1.31084],[104000.0,0.68106196],[104010.0,0.4806921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059767748,[[103860.0,0.002],[103850.0,0.53153308],[103840.0,0.47040561],[103830.0,0.86905496],[103720.0,14.43994458]],[[103870.0,1.3763194],[103880.0,0.66236211],[103890.0,0.7691066],[103900.0,0.20034676],[103910.0,1.5728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059792768,[[103880.0,1.06245638],[103870.0,0.91853775],[103850.0,3.0736526],[103800.0,0.64727745],[103790.0,1.67810773]],[[103890.0,0.5373824],[103900.0,0.6488732],[103910.0,0.7006],[103920.0,0.33014676],[103930.0,1.58508282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059826396,[[103880.0,0.68040576],[103870.0,1.07316046],[103860.0,0.41519096],[103850.0,2.42508496],[103840.0,1.39253653]],[[103890.0,0.1985],[103900.0,0.617126],[103910.0,0.4089118],[103920.0,0.3073488],[103930.0,0.30968282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059845709,[[103890.0,1.40756184],[103880.0,2.29735648],[103860.0,0.38808896],[103850.0,0.95091691],[103840.0,1.38482686]],[[103900.0,0.11323],[103920.0,0.0911],[103930.0,0.4109043],[103940.0,0.79259203],[103950.0,1.43897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059881630,[[103840.0,0.01202224],[103820.0,0.75359229],[103810.0,0.06167273],[103800.0,0.69425868],[103790.0,1.64683582]],[[103850.0,1.10459216],[103860.0,0.6673922],[103870.0,0.19],[103880.0,0.6561979],[103890.0,1.3250749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059896841,[[103800.0,0.48243962],[103790.0,0.49237617],[103780.0,0.70436769],[103770.0,1.74314282],[103760.0,0.30229861]],[[103810.0,0.74056636],[103820.0,0.651722],[103830.0,0.5808],[103840.0,0.6614596],[103850.0,0.41654035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059950968,[[103800.0,0.00144482],[103790.0,0.2757659],[103780.0,0.55568605],[103770.0,0.79836031],[103760.0,0.95359856]],[[103810.0,0.1926307],[103820.0,1.12270316],[103830.0,1.0241256],[103840.0,0.38496],[103850.0,0.70982726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747059984398,[[103760.0,0.2793473],[103750.0,0.5877042],[103740.0,0.67806909],[103730.0,0.40059519],[103720.0,0.63071673]],[[103770.0,0.862905],[103780.0,0.6322013],[103790.0,0.79723566],[103800.0,0.4816237],[103810.0,1.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060004215,[[103680.0,1e-08],[103660.0,0.0806],[103650.0,0.96080124],[103640.0,0.79787488],[103630.0,0.79596645]],[[103690.0,1.7719422],[103700.0,0.3161172],[103710.0,0.7700412],[103720.0,0.9172259],[103730.0,1.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060036815,[[103430.0,0.26680712],[103420.0,0.1933531],[103410.0,0.0483415],[103400.0,1.13378473],[103390.0,0.4091491]],[[103440.0,1.0812197],[103450.0,0.5829851],[103460.0,0.80571119],[103470.0,0.18792991],[103480.0,0.7059004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060050747,[[103400.0,0.29212312],[103390.0,0.1450571],[103380.0,0.0483566],[103370.0,0.98487208],[103360.0,1.00320214]],[[103410.0,1.12424135],[103420.0,0.6508505],[103430.0,0.56824203],[103440.0,1.1488545],[103460.0,0.483234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060085867,[[103240.0,0.29258519],[103230.0,0.23165452],[103210.0,0.4399388],[103200.0,0.46788479],[103190.0,1.9583095]],[[103250.0,0.91261685],[103260.0,0.5070525],[103270.0,0.22],[103280.0,0.52830973],[103300.0,1.5819542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060097574,[[103140.0,0.23195089],[103130.0,0.0009696],[103120.0,0.6223572],[103110.0,0.3608],[103100.0,0.59557706]],[[103150.0,1.0354632],[103160.0,0.1938564],[103170.0,0.3318],[103180.0,0.32432542],[103190.0,0.6544992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060137394,[[103140.0,0.28572192],[103120.0,0.19595476],[103110.0,0.5261841],[103100.0,1.5656903],[103090.0,0.384112]],[[103150.0,0.7396632],[103160.0,0.81609723],[103170.0,0.048459],[103180.0,0.62977821],[103190.0,0.5507015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060148195,[[102700.0,0.48259146],[102690.0,0.00097376],[102680.0,0.36284509],[102660.0,0.26574223],[102620.0,0.00998313]],[[102710.0,0.1946937],[102730.0,0.63060745],[102740.0,0.887444],[102750.0,0.49615264],[102790.0,1.5875468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060188623,[[102960.0,0.44307972],[102950.0,1.6942243],[102940.0,0.1456896],[102930.0,1.46313149],[102920.0,0.52519503]],[[102970.0,1.18340058],[102980.0,0.627898],[102990.0,0.048543],[103000.0,0.27483098],[103010.0,0.31456693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060197726,[[102950.0,1.16443084],[102940.0,1.2955676],[102930.0,0.47437149],[102920.0,1.99744321],[102910.0,0.5985611]],[[102960.0,0.1134],[102970.0,0.3665823],[102980.0,0.6035454],[102990.0,0.1449937],[103000.0,0.28090365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060234444,[[102740.0,8.933e-05],[102730.0,0.16603528],[102720.0,0.49069487],[102710.0,2.8465231],[102700.0,0.39793407]],[[102750.0,0.3608],[102760.0,0.4560622],[102770.0,0.1179],[102780.0,0.34982274],[102790.0,0.1664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060246247,[[102630.0,0.00602],[102620.0,0.3739],[102610.0,0.00102992],[102600.0,0.10704668],[102590.0,0.6044408]],[[102640.0,0.1948265],[102650.0,0.6826337],[102690.0,0.01459291],[102700.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060271263,[[102760.0,0.194599],[102750.0,0.4581043],[102740.0,1.39417485],[102730.0,0.6566053],[102680.0,1.12100502]],[[102770.0,0.002],[102780.0,0.12113186],[102790.0,0.14601629],[102800.0,0.1523],[102810.0,0.754738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060296473,[[102940.0,0.09718172],[102930.0,0.4902649],[102910.0,1.511657],[102900.0,0.35039295],[102890.0,0.86226223]],[[102950.0,0.6852],[102960.0,1.29924585],[102970.0,0.0543333],[102980.0,0.05130421],[103000.0,0.5853884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060337202,[[103160.0,1.31086069],[103150.0,0.5546541],[103130.0,3.0849631],[103120.0,0.1735],[103080.0,0.05203715]],[[103170.0,0.00345543],[103180.0,0.18073595],[103190.0,0.7284673],[103200.0,0.5142944],[103210.0,0.33646702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060365909,[[103270.0,0.97296697],[103260.0,0.6850348],[103250.0,0.3608],[103240.0,1.9842116],[103230.0,1.5835779]],[[103280.0,0.3496],[103290.0,0.6048063],[103300.0,0.51695169],[103310.0,0.22987759],[103320.0,0.50323735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060388016,[[103330.0,1.3005071],[103320.0,0.51550889],[103310.0,1.5483869],[103300.0,1.27444],[91200.0,0.01]],[[103340.0,0.53301],[103350.0,0.38612519],[103360.0,0.4091701],[103370.0,0.53254928],[103380.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060415034,[[103280.0,0.99833868],[103270.0,0.86772761],[103260.0,0.1698],[103250.0,0.4841535],[103240.0,1.5]],[[103290.0,0.002],[103300.0,0.3621],[103310.0,0.62685571],[103320.0,0.21758405],[103330.0,1.15747427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060440861,[[103470.0,1.41004815],[103460.0,0.5540802],[103440.0,0.4832745],[103430.0,2.77568],[91500.0,0.01]],[[103480.0,0.3544],[103490.0,0.36425087],[103500.0,0.6603091],[103510.0,0.3249988],[103520.0,0.00145054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060463273,[[103420.0,3.69085631],[103390.0,0.4257636],[103380.0,0.1024968],[103370.0,0.83360255],[103360.0,0.7922232]],[[103430.0,1.8512264],[103440.0,1.04733344],[103450.0,0.212],[103460.0,0.4845253],[103480.0,0.9662775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060490681,[[103290.0,1.43419948],[103280.0,0.6512206],[103270.0,2.01253174],[103260.0,0.2184141],[103250.0,1.52434217]],[[103300.0,0.3448817],[103310.0,0.1451814],[103320.0,0.7727],[103330.0,0.31425721],[103340.0,0.8458848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060511790,[[103300.0,1.40521659],[103290.0,1.8228313],[103280.0,0.63934],[103270.0,0.44312],[103260.0,0.48556303]],[[103310.0,0.07236502],[103320.0,0.33939252],[103330.0,0.1471489],[103340.0,0.4175806],[103350.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060542564,[[103270.0,0.554438],[103260.0,0.8972386],[103250.0,0.0057823],[103240.0,3.73339259],[103230.0,0.7287681]],[[103280.0,0.7283192],[103290.0,0.1936148],[103300.0,0.80123619],[103310.0,0.844731],[103320.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060584643,[[103330.0,1.69220697],[103320.0,0.7243346],[103310.0,1.5405851],[103300.0,0.91270237],[103240.0,0.002034]],[[103340.0,0.0013],[103350.0,0.1868],[103360.0,0.16853202],[103370.0,0.36420171],[103380.0,0.50655602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060607063,[[103200.0,0.05853808],[103180.0,0.4408505],[103170.0,0.78276923],[103160.0,0.73935468],[103150.0,1.289]],[[103210.0,1.89387937],[103220.0,0.5545425],[103230.0,0.2],[103240.0,0.4842593],[103250.0,1.3258507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060635368,[[103250.0,0.002],[103240.0,0.01483426],[103230.0,0.30782013],[103220.0,2.3052912],[103210.0,0.77668885]],[[103260.0,1.91168557],[103270.0,0.5554531],[103280.0,0.9174],[103290.0,0.6745452],[103300.0,1.0002742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060655281,[[103240.0,1.1105942],[103230.0,0.554502],[103220.0,0.72402457],[103210.0,2.5918502],[103200.0,0.55226528]],[[103250.0,0.1904],[103260.0,0.1465494],[103270.0,0.50525602],[103280.0,0.91989057],[103290.0,0.4860315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060686598,[[103120.0,0.3814196],[103110.0,0.4577642],[103100.0,0.54506069],[103090.0,0.35947615],[103080.0,1.30416305]],[[103130.0,0.4749653],[103140.0,0.4092729],[103150.0,0.3608],[103160.0,0.99171587],[103290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060721624,[[103210.0,0.5997052],[103200.0,1.1472233],[103190.0,2.08999499],[103170.0,0.19676923],[103150.0,0.2745528]],[[103220.0,0.7039318],[103230.0,0.5585258],[103240.0,0.78999499],[103250.0,0.74880839],[103260.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060740340,[[103270.0,1.4059477],[103260.0,0.5544488],[103250.0,0.4841856],[103240.0,0.39812],[103230.0,2.1665184]],[[103280.0,0.28160234],[103290.0,0.48528082],[103300.0,0.1013],[103310.0,0.5966927],[103320.0,1.01321102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060783361,[[103470.0,0.95217352],[103460.0,0.554094],[103450.0,0.93835624],[103440.0,3.47068036],[103360.0,2.90374614]],[[103480.0,0.8814643],[103490.0,0.1932573],[103500.0,0.6671],[103510.0,0.85136412],[103520.0,0.57727582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060806782,[[103490.0,3.18590387],[103480.0,0.3917533],[103470.0,0.39993666],[103460.0,0.8676083],[103450.0,0.75994219]],[[103500.0,0.20384123],[103510.0,0.41024951],[103520.0,0.61970728],[103530.0,0.3628],[103540.0,0.52709739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060839209,[[103520.0,0.1931897],[103510.0,0.1448988],[103500.0,1.26012854],[103490.0,2.3178844],[103480.0,1.696]],[[103530.0,0.002],[103540.0,0.7841488],[103550.0,0.60188038],[103560.0,0.048283],[103570.0,0.18129311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060849311,[[103510.0,0.5738083],[103500.0,0.83659887],[103490.0,2.0346],[103480.0,1.87826928],[103470.0,0.4831689]],[[103520.0,1.2486897],[103530.0,0.7365786],[103540.0,0.1913],[103550.0,0.4828551],[103940.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060899859,[[103460.0,0.98143916],[103450.0,0.80838628],[103440.0,0.54403006],[103430.0,2.3544971],[103420.0,1.72696728]],[[103470.0,0.121],[103480.0,0.1449593],[103490.0,1.1554],[103500.0,1.1065087],[103510.0,0.71108526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060939472,[[103450.0,0.57139476],[103440.0,0.54269642],[103430.0,0.73493399],[103420.0,1.8846216],[103410.0,0.48443918]],[[103460.0,1.03459599],[103470.0,0.93102969],[103480.0,0.68163875],[103490.0,1.72695445],[103500.0,0.8516482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060965391,[[103450.0,0.20067436],[103440.0,0.18403006],[103430.0,0.86331506],[103420.0,0.7747814],[103410.0,0.59930717]],[[103460.0,1.58292948],[103470.0,0.89352616],[103480.0,1.26382197],[103490.0,1.1805313],[103500.0,1.98337403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747060997206,[[103470.0,2.97444446],[103460.0,0.1932913],[103450.0,2.44600665],[103440.0,0.59603399],[103430.0,0.4833534]],[[103480.0,0.12],[103490.0,0.002],[103500.0,0.2879181],[103510.0,0.42753839],[103520.0,0.8437912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061025149,[[103500.0,0.197227],[103490.0,1.2371933],[103480.0,2.04734779],[103470.0,0.35838556],[103460.0,2.17924774]],[[103510.0,1.5121083],[103520.0,0.37863539],[103530.0,0.5349496],[103540.0,0.841757],[103550.0,1.4694615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061039853,[[103500.0,1.475587],[103490.0,1.09387769],[103470.0,1.99788988],[103460.0,0.4832333],[103440.0,0.91612037]],[[103510.0,0.4912083],[103520.0,0.265351],[103530.0,0.47563399],[103540.0,0.96579732],[103550.0,1.36825671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061078173,[[103480.0,2.07821889],[103470.0,2.02045808],[103460.0,1.24334548],[103450.0,0.4842479],[103440.0,1.44739059]],[[103490.0,0.3332457],[103500.0,0.57854],[103510.0,0.7688],[103520.0,1.10137809],[103530.0,0.58170907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061103482,[[103490.0,0.1862],[103480.0,1.1703293],[103470.0,0.66083818],[103460.0,1.47710297],[103450.0,0.68025294]],[[103500.0,0.91446099],[103510.0,0.8151708],[103520.0,0.85300866],[103530.0,0.60575842],[103540.0,1.32000773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061136703,[[103400.0,0.11665828],[103390.0,0.9406297],[103380.0,0.65331471],[103370.0,0.92158858],[103360.0,2.07434866]],[[103410.0,1.43522919],[103420.0,1.0857918],[103430.0,0.19],[103440.0,0.67209719],[103450.0,0.99538948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061190752,[[103340.0,1.21975001],[103330.0,0.50692253],[103320.0,2.30631602],[103310.0,1.44054985],[103300.0,1.49204895]],[[103350.0,0.7105074],[103360.0,0.5543],[103370.0,0.77926756],[103390.0,1.36752404],[103460.0,3.05947106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061218158,[[103260.0,0.65451838],[103250.0,0.14780263],[103240.0,1.502034],[103230.0,0.83350046],[103220.0,0.8451597]],[[103270.0,1.0552574],[103280.0,0.5688513],[103290.0,0.89252046],[103300.0,0.1903],[103310.0,0.483956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061249080,[[103250.0,0.71616862],[103240.0,0.3819468],[103230.0,0.55594756],[103220.0,2.18648],[103210.0,2.1416211]],[[103260.0,1.0927761],[103270.0,0.5544704],[103280.0,0.64136756],[103290.0,1.23330235],[103300.0,1.21890244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061261391,[[103220.0,0.51074987],[103210.0,0.68586111],[103200.0,1.1788678],[103190.0,0.29375229],[103180.0,0.36233373]],[[103230.0,1.0801324],[103240.0,0.96949216],[103250.0,0.53404],[103260.0,0.811807],[103270.0,0.4841868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061309114,[[103120.0,2.13214687],[103110.0,1.654475],[103100.0,2.37463539],[103090.0,0.48746464],[103080.0,0.83025161]],[[103130.0,0.122],[103150.0,0.7931668],[103160.0,0.4577345],[103170.0,0.29883502],[103180.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061325536,[[103160.0,0.1938638],[103150.0,1.13443309],[103140.0,1.14001229],[103130.0,0.5541],[103120.0,1.93019759]],[[103170.0,0.5546476],[103180.0,0.507478],[103190.0,0.99623589],[103200.0,0.31548],[103210.0,1.98779366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061371967,[[103160.0,1.56856543],[103150.0,2.88609922],[103130.0,1.5849799],[103120.0,0.4848309],[103110.0,0.1967023]],[[103170.0,0.004],[103180.0,0.0013],[103190.0,0.9289088],[103200.0,0.8518043],[103210.0,0.2522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061383772,[[103150.0,0.31533761],[103140.0,0.76093054],[103130.0,2.3292294],[103120.0,2.34766466],[103110.0,0.4848747]],[[103160.0,1.7624638],[103170.0,0.1938577],[103180.0,0.4715694],[103200.0,1.453641],[103240.0,0.64311408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061436110,[[103120.0,0.00885357],[103110.0,0.2909198],[103100.0,0.7273137],[103090.0,0.79996331],[103080.0,1.46271715]],[[103130.0,1.37438003],[103140.0,0.82496791],[103150.0,1.13486668],[103160.0,0.81774244],[103170.0,0.62904523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061450916,[[103140.0,1.3393895],[103130.0,0.8535493],[103120.0,3.21347619],[103110.0,0.63946212],[103100.0,0.6073023]],[[103150.0,0.7491826],[103160.0,0.7026039],[103170.0,0.25055983],[103180.0,0.5343491],[103190.0,1.06881351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061490552,[[102980.0,0.65147749],[102970.0,0.43733636],[102960.0,0.14771673],[102950.0,0.95188],[102940.0,0.61281693]],[[102990.0,1.67444363],[103000.0,0.5549778],[103010.0,0.67959908],[103020.0,0.4853228],[103030.0,0.7813963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061506666,[[102930.0,1.30065292],[102920.0,0.1966323],[102910.0,0.9737832],[102900.0,2.22648107],[102890.0,0.48688146]],[[102940.0,0.8826782],[102950.0,0.555072],[102960.0,0.381],[102970.0,1.3342509],[102980.0,0.57478884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061552981,[[103010.0,1.44911391],[103000.0,3.630774],[102990.0,0.46483033],[102980.0,0.97246109],[102960.0,0.53762453]],[[103020.0,0.1333],[103030.0,0.6278384],[103040.0,0.85600657],[103050.0,0.58782336],[103060.0,0.31128549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061600599,[[102980.0,1.01713619],[102970.0,1.137011],[102960.0,0.73389714],[102950.0,1.35305349],[102940.0,0.00145703]],[[102990.0,0.41034873],[103000.0,1.05278286],[103010.0,0.8765474],[103020.0,0.53839349],[103030.0,0.77931994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061616522,[[102990.0,0.48136904],[102980.0,0.8079518],[102970.0,1.78047442],[102960.0,0.36283953],[102950.0,0.8464339]],[[103000.0,1.55440602],[103010.0,0.5549611],[103020.0,0.34438102],[103030.0,0.7702866],[103040.0,1.36248757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061658169,[[102820.0,0.08329655],[102810.0,0.24736205],[102800.0,0.51818752],[102790.0,0.65656024],[102780.0,0.92282351]],[[102830.0,1.92366802],[102840.0,0.15308102],[102850.0,0.6961662],[102860.0,0.8794733],[102870.0,0.65712601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061675068,[[102830.0,1.30844807],[102820.0,0.70837502],[102810.0,2.14185262],[102800.0,0.62646122],[102780.0,1.7572799]],[[102840.0,0.5977188],[102850.0,0.61110912],[102860.0,0.5408],[102870.0,1.11544561],[102880.0,0.2825397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061716393,[[102850.0,0.00871811],[102830.0,0.767481],[102820.0,2.07000338],[102810.0,2.06348014],[102800.0,0.13672862]],[[102860.0,1.1743293],[102870.0,1.07598785],[102880.0,0.86778586],[102890.0,0.6322121],[102900.0,0.64029912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061739810,[[102830.0,0.1942],[102820.0,0.57796338],[102810.0,0.42394392],[102800.0,0.56612964],[102790.0,1.51397671]],[[102840.0,2.03592914],[102850.0,0.3854611],[102860.0,0.9754391],[102870.0,0.29166],[102880.0,0.4874841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061763122,[[102910.0,1.81333282],[102900.0,0.98370382],[102890.0,0.4859244],[102880.0,0.00581721],[102870.0,1.61005273]],[[102920.0,0.35357],[102930.0,0.5446],[102940.0,0.9121054],[102950.0,0.36391073],[102960.0,0.05170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061795248,[[102990.0,1.39223778],[102980.0,1.2963928],[102970.0,0.61222184],[102960.0,2.5417895],[102950.0,0.25142184]],[[103000.0,1.090665],[103010.0,0.5084173],[103020.0,0.68363949],[103030.0,0.16888784],[103040.0,0.9059645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061839886,[[103010.0,0.00581721],[103000.0,0.1941628],[102990.0,0.8103296],[102980.0,1.81924184],[102940.0,0.73263422]],[[103020.0,2.21058114],[103030.0,0.86837584],[103040.0,1.3365596],[103050.0,1.01171295],[103060.0,1.5876301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061878524,[[102960.0,3.30665279],[102950.0,1.0060159],[102930.0,1.58793589],[102920.0,0.48790514],[102900.0,1.13423836]],[[102970.0,0.01456],[102980.0,0.3892],[102990.0,0.7006491],[103000.0,0.5563],[103010.0,0.29996094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061902837,[[102960.0,0.04523583],[102930.0,1.99454609],[102920.0,0.36284032],[102910.0,0.68842201],[102900.0,0.9964679]],[[102970.0,2.13895631],[102980.0,0.65714108],[102990.0,0.59531854],[103000.0,2.08880851],[103020.0,0.35967268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061927649,[[102860.0,0.75956343],[102850.0,1.03536534],[102840.0,1.51349861],[102830.0,0.27972926],[102720.0,0.00204429]],[[102870.0,0.8752104],[102880.0,0.84483356],[102890.0,1.2355364],[102900.0,1.50504926],[102910.0,0.56351076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061970177,[[102850.0,0.18494709],[102840.0,0.84372841],[102830.0,1.24093268],[102820.0,1.8608],[102810.0,1.39958391]],[[102860.0,1.3447093],[102870.0,1.27485386],[102880.0,0.53221252],[102890.0,0.58899349],[102900.0,1.5847115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747061995301,[[102830.0,1.06475264],[102820.0,1.6583746],[102810.0,0.65645148],[102800.0,0.75161725],[102790.0,0.60820535]],[[102840.0,0.8154471],[102850.0,1.02309076],[102860.0,0.3677],[102870.0,0.55833172],[102880.0,1.05925113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062029916,[[102920.0,1.04523812],[102910.0,0.955705],[102900.0,0.64052926],[102890.0,0.0485908],[102880.0,1.59554105]],[[102930.0,0.704097],[102940.0,1.19388696],[102950.0,0.3796],[102960.0,0.4856248],[102970.0,0.2638506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062044037,[[102860.0,0.00100006],[102850.0,0.01592319],[102840.0,0.19650541],[102830.0,0.49848155],[102820.0,1.082083]],[[102870.0,2.31438605],[102880.0,0.7377042],[102890.0,0.77519554],[102900.0,0.27972926],[102910.0,1.5884189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062083059,[[102970.0,0.1942216],[102960.0,1.90274479],[102950.0,0.86536],[102940.0,1.9856493],[102930.0,1.5880399]],[[102980.0,0.07018],[102990.0,0.00145867],[103000.0,0.5578853],[103010.0,0.5682411],[103020.0,0.50554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062127106,[[103050.0,1.51909731],[103040.0,1.08567208],[103030.0,1.9852635],[103020.0,1.10124],[103010.0,0.90858725]],[[103060.0,0.04953],[103070.0,0.5203463],[103080.0,0.30038628],[103090.0,1.48307664],[103100.0,0.58161613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062146395,[[102940.0,1.76086706],[102930.0,0.5550872],[102920.0,0.38156],[102910.0,1.602574],[102900.0,0.37889095]],[[102950.0,0.14],[102960.0,0.9925317],[102970.0,0.75857458],[102980.0,0.514232],[102990.0,0.41569345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062180623,[[102950.0,1.08055025],[102940.0,0.8016281],[102930.0,2.25290022],[102920.0,0.01457],[102910.0,1.5894034]],[[102960.0,0.14951613],[102970.0,0.48605549],[102980.0,0.6401],[102990.0,0.69578658],[103000.0,1.06314305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062196732,[[102900.0,0.17],[102890.0,0.31514416],[102880.0,1.85959081],[102870.0,1.5],[102860.0,1.01583749]],[[102910.0,1.3646348],[102920.0,0.77774721],[102930.0,0.804847],[102940.0,0.94392],[102960.0,0.50558295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062235661,[[102810.0,0.51442017],[102800.0,1.275812],[102790.0,1.71872139],[102780.0,1.6115],[102770.0,0.50009967]],[[102820.0,1.2014854],[102830.0,0.3089793],[102840.0,0.45548],[102850.0,1.06921151],[102860.0,0.83329168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062246568,[[102730.0,0.0992733],[102720.0,0.71039768],[102710.0,0.53857237],[102700.0,2.6696503],[102690.0,0.69939237]],[[102740.0,1.26945551],[102750.0,0.5554299],[102760.0,0.8056],[102770.0,0.4864704],[102780.0,0.4864076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062288789,[[102530.0,5e-08],[102520.0,0.11304828],[102510.0,0.10475597],[102500.0,0.3976363],[102490.0,0.81067469]],[[102540.0,1.61761553],[102550.0,0.1950093],[102560.0,0.2],[102570.0,0.4874358],[102580.0,1.61056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062300503,[[102550.0,0.88150453],[102540.0,3.05956331],[102530.0,0.3618],[102520.0,0.03724],[102510.0,0.0987676]],[[102560.0,0.4381168],[102570.0,0.36888],[102580.0,0.7796425],[102590.0,0.0974632],[102600.0,0.1487263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062341024,[[102690.0,0.67171114],[102680.0,0.7699395],[102670.0,1.84982061],[102660.0,0.5905511],[102650.0,0.48796984]],[[102700.0,0.2089],[102710.0,0.1946958],[102720.0,0.52930216],[102730.0,0.9564502],[102740.0,0.12015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062351431,[[102700.0,0.10231028],[102690.0,0.09670372],[102680.0,1.757471],[102670.0,0.37162158],[102660.0,0.44519903]],[[102710.0,1.26400809],[102720.0,0.65057217],[102730.0,0.2862],[102740.0,0.60677056],[102750.0,0.62919165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062379345,[[102630.0,0.98703682],[102620.0,0.5556611],[102610.0,0.00097452],[102600.0,0.58927748],[102590.0,2.10788291]],[[102640.0,1e-07],[102680.0,0.0486887],[102690.0,0.87063547],[102700.0,0.3621],[102780.0,1.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062430574,[[102610.0,0.31795993],[102600.0,1.6949021],[102590.0,0.6007892],[102580.0,0.69979903],[102570.0,0.06044892]],[[102620.0,0.7551645],[102630.0,0.99085313],[102640.0,0.14],[102650.0,0.4890443],[102660.0,1.1856953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062455308,[[102780.0,0.09729992],[102770.0,0.46983659],[102760.0,0.1048],[102750.0,0.0486544],[102740.0,0.71187903]],[[102790.0,1.2574422],[102800.0,1.00892773],[102810.0,0.202],[102820.0,1.2983453],[102830.0,0.4861936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062483026,[[102610.0,0.44621893],[102600.0,0.58721671],[102590.0,0.4095266],[102580.0,0.3608],[102570.0,0.4883308]],[[102620.0,1.3563925],[102630.0,0.5556598],[102640.0,0.3451],[102650.0,0.3454329],[102660.0,0.487007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062505232,[[102740.0,0.94345576],[102730.0,0.5554521],[102720.0,1.83899903],[102710.0,1.56588],[102660.0,0.89764898]],[[102750.0,0.2373],[102760.0,0.5554832],[102770.0,0.68306363],[102780.0,0.74974143],[102790.0,0.6089767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062537459,[[102910.0,1.41920423],[102900.0,2.05513],[102880.0,1.2893413],[102860.0,0.4860246],[102850.0,0.53850127]],[[102920.0,0.02646546],[102930.0,0.43814624],[102940.0,0.57612702],[102950.0,0.59652088],[102960.0,0.53741552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062550869,[[102910.0,0.00389859],[102900.0,0.3226426],[102890.0,1.20167942],[102880.0,1.26426],[102870.0,0.69824709]],[[102920.0,0.1943159],[102930.0,1.44877839],[102940.0,0.4847],[102950.0,0.2],[102960.0,0.86960482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062577499,[[102810.0,1.26610002],[102800.0,2.69605432],[102780.0,0.4864325],[102770.0,1.2519281],[102700.0,0.39956154]],[[102820.0,0.14],[102840.0,0.9203368],[102850.0,0.81803462],[102880.0,0.17499156],[102900.0,0.88870995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062605820,[[102810.0,0.00097262],[102800.0,0.25347185],[102790.0,0.19538085],[102780.0,2.32721477],[102770.0,2.09710373]],[[102820.0,1.89732742],[102830.0,0.1945015],[102840.0,0.21506353],[102850.0,1.56850442],[102860.0,0.0962593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062629136,[[102840.0,0.33966207],[102830.0,0.7011315],[102820.0,0.64042252],[102810.0,0.38408142],[102800.0,2.43243303]],[[102850.0,1.01466152],[102860.0,0.62707116],[102870.0,1.77935714],[102880.0,0.05368033],[102890.0,0.8203716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062661369,[[102800.0,0.65635703],[102790.0,0.88246816],[102780.0,1.8608],[102770.0,0.71479945],[102760.0,1.83831074]],[[102810.0,0.3355238],[102820.0,0.8059157],[102830.0,0.699],[102840.0,2.09973542],[102850.0,1.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062708193,[[102710.0,1.49730318],[102700.0,2.1794107],[102690.0,1.77740626],[102680.0,0.48889589],[102670.0,0.49355398]],[[102720.0,0.12],[102730.0,0.2433232],[102740.0,0.5195226],[102750.0,0.3608],[102760.0,0.83356168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062716294,[[102710.0,1.07376942],[102700.0,1.66129553],[102690.0,2.62048626],[102680.0,0.19742594],[102670.0,0.49355738]],[[102720.0,0.12],[102730.0,0.586972],[102740.0,0.5408],[102750.0,0.85818683],[102760.0,0.91140422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062758745,[[102910.0,0.65952799],[102900.0,0.92424094],[102890.0,1.54656],[102880.0,2.06802894],[102820.0,0.19538085]],[[102920.0,0.6695],[102930.0,0.2914352],[102940.0,0.80820894],[102950.0,0.7313222],[102960.0,1.89593531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062787361,[[102950.0,1.15274589],[102940.0,1.315255],[102930.0,1.10232],[102920.0,0.73183554],[102910.0,0.49298309]],[[102960.0,0.14],[102970.0,0.002],[102980.0,0.5792329],[102990.0,0.12157991],[103000.0,1.2937426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062819682,[[102960.0,0.555021],[102950.0,1.21260144],[102940.0,0.47183558],[102930.0,0.6018883],[102920.0,1.34842894]],[[102970.0,0.3603],[102980.0,0.6987],[102990.0,1.26461174],[103000.0,2.30260777],[103010.0,0.17245965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062838888,[[102990.0,0.002],[102980.0,0.2912733],[102970.0,0.67532726],[102960.0,2.48596],[102950.0,0.24610894]],[[103000.0,1.92967654],[103010.0,0.678634],[103020.0,0.49534],[103030.0,0.4852378],[103040.0,1.05035708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062883325,[[103020.0,0.002],[103010.0,0.2426745],[103000.0,0.41709156],[102990.0,1.16813748],[102980.0,1.91350584]],[[103030.0,1.90418144],[103040.0,0.691733],[103050.0,0.59539329],[103060.0,0.92682412],[103070.0,1.73977154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062919642,[[102950.0,0.66249854],[102940.0,1.05440854],[102930.0,2.9858452],[102920.0,0.78249906],[102900.0,0.5858685]],[[102960.0,0.5776404],[102970.0,0.6503742],[102980.0,0.92630894],[102990.0,0.59231846],[103000.0,1.15450709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062941363,[[102870.0,1.08018358],[102860.0,0.853108],[102850.0,3.12158538],[102840.0,0.90429695],[102770.0,3.0771231]],[[102880.0,0.5632915],[102890.0,0.6510839],[102900.0,0.668],[102910.0,0.24610894],[102920.0,1.15939884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062974277,[[102860.0,3.01597824],[102850.0,0.9812777],[102840.0,0.73327274],[102830.0,0.003],[102820.0,1.61060283]],[[102870.0,0.24972918],[102880.0,0.54420448],[102890.0,0.65012775],[102900.0,0.50751147],[102910.0,1.43771415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747062998797,[[102970.0,0.1942216],[102960.0,1.92976109],[102950.0,0.9672441],[102940.0,1.10228],[102930.0,0.4857177]],[[102980.0,0.14166],[102990.0,0.1941902],[103000.0,0.7380327],[103010.0,1.1087367],[103020.0,0.66293669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063042519,[[102970.0,0.1942216],[102960.0,3.03986221],[102950.0,1.2579836],[102940.0,0.28692],[102930.0,0.4857362]],[[102980.0,0.0013],[102990.0,0.25222775],[103000.0,1.02147777],[103010.0,1.1087397],[103020.0,0.3354319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063081846,[[103030.0,0.57472289],[103020.0,0.97267524],[103010.0,3.10943541],[103000.0,0.60690894],[102990.0,0.4854431]],[[103040.0,1.0957896],[103050.0,0.79561688],[103060.0,0.04394837],[103070.0,1.13477669],[103080.0,0.4378382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063102055,[[103040.0,1.35151293],[103030.0,2.1822981],[103020.0,0.36661721],[103010.0,1.75735926],[103000.0,0.44268247]],[[103050.0,0.66465827],[103060.0,0.61731407],[103070.0,0.98555875],[103080.0,0.39152041],[103090.0,0.56248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063136285,[[103130.0,1.15709883],[103120.0,2.99729155],[103100.0,0.49389449],[103090.0,1.10068],[103050.0,0.6139611]],[[103140.0,0.04504],[103150.0,0.5659791],[103160.0,0.4092667],[103170.0,1.1086639],[103180.0,0.74610325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063160203,[[103170.0,0.10567984],[103160.0,1.0091829],[103150.0,2.35880894],[103140.0,1.5089152],[103130.0,0.4857253]],[[103180.0,1.4765263],[103190.0,0.43992934],[103200.0,0.65586],[103210.0,1.4578732],[103220.0,0.27458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063196721,[[103130.0,0.09791109],[103120.0,0.48180717],[103110.0,1.1966156],[103100.0,0.70444638],[103090.0,0.36875158]],[[103140.0,0.7526014],[103150.0,0.5546961],[103160.0,0.82311376],[103170.0,0.73074714],[103180.0,0.41738504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063234042,[[103090.0,3.06796945],[103080.0,1.92464555],[103070.0,0.1480846],[103060.0,0.68255694],[103050.0,0.73440949]],[[103100.0,0.3239767],[103110.0,0.4001741],[103120.0,0.78715201],[103130.0,1.47585505],[103140.0,1.17592282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063266563,[[103180.0,1.30573839],[103170.0,2.18534344],[103160.0,0.38406913],[103150.0,0.4846891],[103130.0,1.5859258]],[[103190.0,0.6114075],[103200.0,0.6596592],[103210.0,0.78890894],[103220.0,0.49492212],[103230.0,1.85780792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063303482,[[103200.0,1.52501715],[103190.0,0.83310844],[103180.0,1.50145369],[103170.0,1.58438923],[103160.0,0.89524968]],[[103210.0,0.8569699],[103220.0,0.2082888],[103230.0,0.78690894],[103240.0,1.5424999],[103250.0,0.6445806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063351415,[[103210.0,0.1937699],[103200.0,0.477864],[103190.0,0.56950614],[103180.0,1.53391951],[103170.0,1.94514923]],[[103220.0,1.71246014],[103230.0,0.9275052],[103240.0,0.44610894],[103250.0,0.83984422],[103260.0,0.6577451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063388759,[[103170.0,0.42526129],[103160.0,0.92741347],[103150.0,0.97578894],[103140.0,2.59884],[103130.0,0.6338368]],[[103180.0,0.8866263],[103190.0,0.80073164],[103200.0,1.2877953],[103210.0,0.2512],[103220.0,0.56771538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063416566,[[103100.0,0.44295994],[103090.0,0.52637806],[103080.0,0.75980175],[103070.0,3.88945868],[102980.0,15.75640073]],[[103110.0,0.1939579],[103120.0,1.68837214],[103130.0,0.36999751],[103140.0,1.1886985],[103150.0,1.79748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063437181,[[103080.0,0.13418535],[103070.0,0.4853378],[103060.0,0.51587973],[103050.0,0.50985496],[103040.0,0.44559302]],[[103090.0,1.60865444],[103100.0,1.3717919],[103110.0,1.79579716],[103120.0,0.73097244],[103130.0,0.77064228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063479425,[[103030.0,1.39565771],[103020.0,0.93267645],[103010.0,0.01036704],[103000.0,2.33353688],[102990.0,0.68288094]],[[103040.0,0.4254],[103050.0,0.4673483],[103060.0,1.3758],[103070.0,0.97556993],[103080.0,0.58326751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063492128,[[103000.0,1.34392867],[102990.0,0.92689094],[102980.0,1.50924981],[102970.0,0.48650391],[102960.0,2.24520607]],[[103010.0,0.13456],[103020.0,0.4145937],[103030.0,0.63093694],[103040.0,0.65311339],[103050.0,1.51748511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063545970,[[103010.0,1.38761247],[103000.0,1.29860244],[102980.0,1.5862844],[102970.0,0.68490223],[102960.0,0.73372997]],[[103020.0,0.31],[103030.0,0.4187682],[103040.0,0.4737231],[103050.0,0.48311129],[103060.0,1.20304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063558080,[[103090.0,0.10123458],[103080.0,0.895285],[103070.0,1.14295674],[103060.0,2.67316063],[103050.0,0.19685549]],[[103100.0,1.1138167],[103110.0,1.17141624],[103120.0,0.19],[103130.0,1.464821],[103140.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063612801,[[103110.0,1.74541581],[103100.0,0.1939659],[103090.0,1.74610894],[103080.0,1.60998981],[103070.0,0.4850396]],[[103120.0,0.292],[103130.0,0.81808174],[103140.0,0.6087],[103150.0,1.20439808],[103160.0,0.85990635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063624814,[[103150.0,0.6526617],[103140.0,1.05567858],[103130.0,0.48726894],[103120.0,1.5850305],[103110.0,1.6155]],[[103160.0,1.1253343],[103170.0,0.77465725],[103180.0,1.50020855],[103190.0,0.7252958],[103200.0,0.46135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063678855,[[103160.0,1.62757589],[103150.0,3.05730486],[103140.0,0.24610894],[103130.0,0.485751],[103120.0,0.92886929]],[[103170.0,0.46394721],[103180.0,0.2649778],[103190.0,1.06411022],[103200.0,1.25738184],[103210.0,0.85620142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063695277,[[103160.0,1.74744483],[103150.0,3.17846486],[103130.0,0.68167389],[103120.0,0.97811676],[103100.0,0.46205486]],[[103170.0,0.34134721],[103180.0,0.1302],[103190.0,0.62857636],[103200.0,1.26003043],[103210.0,0.60890894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063747004,[[103080.0,0.21081628],[103070.0,0.3897233],[103060.0,0.71594],[103050.0,0.64528776],[103040.0,2.23481246]],[[103090.0,1.72810444],[103100.0,1.15440711],[103110.0,1.3923031],[103120.0,0.31955832],[103130.0,0.5919238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063806054,[[102990.0,1.28531312],[102980.0,1.020314],[102970.0,1.5],[102960.0,0.95350498],[102950.0,1.83233566]],[[103000.0,0.30081721],[103010.0,0.4547463],[103020.0,1.21949197],[103030.0,0.78013884],[103040.0,0.72756534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063811666,[[102980.0,0.29229479],[102970.0,1.1006208],[102960.0,0.70360924],[102950.0,3.0928328],[102920.0,0.73401832]],[[102990.0,1.50829274],[103000.0,0.569538],[103010.0,0.6753729],[103020.0,1.16519727],[103030.0,0.4852861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063868000,[[102900.0,0.32124868],[102890.0,0.48073955],[102880.0,0.79053545],[102870.0,1.48074213],[102860.0,1.39728323]],[[102910.0,1.78914374],[102920.0,0.5551315],[102930.0,1.165909],[102940.0,0.003],[102950.0,0.48711376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063880809,[[102900.0,1.81387754],[102890.0,2.38798914],[102880.0,0.49477176],[102870.0,0.78129213],[102860.0,1.5880289]],[[102910.0,0.13871036],[102930.0,0.6282996],[102940.0,0.5065154],[102950.0,0.6569322],[102960.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063922253,[[102930.0,0.878251],[102920.0,0.92611984],[102910.0,0.45616],[102900.0,0.58571664],[102890.0,2.19399071]],[[102940.0,1.5619292],[102950.0,0.82606122],[102960.0,0.74388698],[102970.0,0.62071249],[102980.0,1.10342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063941284,[[102930.0,1.09042278],[102920.0,0.5551138],[102910.0,0.4787],[102900.0,0.50887188],[102890.0,0.69398721]],[[102940.0,1.2485482],[102950.0,0.87463092],[102960.0,0.28772698],[102970.0,0.61688726],[102980.0,0.61266625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063975898,[[102940.0,0.63459444],[102930.0,0.68277115],[102920.0,1.2081865],[102910.0,0.19729696],[102900.0,0.84581758]],[[102950.0,1.3535593],[102960.0,0.80116234],[102970.0,1.1651988],[102980.0,1.11291106],[102990.0,0.4854784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747063998413,[[102930.0,0.50382268],[102920.0,1.01593706],[102910.0,1.4725164],[102900.0,0.96144922],[102890.0,1.59033983]],[[102940.0,1.11188116],[102950.0,0.80117634],[102960.0,0.67136],[102970.0,0.50359246],[102980.0,0.01083945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064051045,[[102930.0,2.1446384],[102920.0,1.65889404],[102910.0,1.99571821],[102900.0,0.11479022],[102890.0,0.48831623]],[[102940.0,0.12],[102960.0,0.8489775],[102970.0,0.42737386],[102980.0,0.65675964],[102990.0,1.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064058056,[[102940.0,0.55834206],[102930.0,0.93765513],[102920.0,2.02267129],[102910.0,1.10226913],[102820.0,0.55650893]],[[102950.0,1.07116824],[102960.0,0.4229534],[102970.0,1.09709776],[102980.0,0.4868123],[102990.0,0.22388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064106773,[[102920.0,0.98229124],[102910.0,0.89533052],[102900.0,0.58199022],[102890.0,1.58864176],[102880.0,0.73410945]],[[102930.0,0.42],[102940.0,0.7008141],[102950.0,0.81690894],[102960.0,0.0581738],[102970.0,0.69885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064116282,[[102900.0,0.72137894],[102890.0,0.78790984],[102880.0,0.93687005],[102870.0,2.14499822],[102860.0,1.5879158]],[[102910.0,1.2014348],[102920.0,0.80123844],[102930.0,0.74954],[102940.0,1.19297354],[102950.0,1.5875316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064166317,[[102920.0,1.58839402],[102910.0,3.13920005],[102900.0,0.00983998],[102890.0,0.50178636],[102880.0,0.59365069]],[[102930.0,0.234297],[102940.0,0.37894437],[102950.0,1.60350894],[102960.0,0.4093603],[102970.0,0.9408437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064189023,[[102960.0,0.65183211],[102950.0,0.83220214],[102940.0,0.70698367],[102930.0,2.19520513],[102920.0,0.00204032]],[[102970.0,1.1342216],[102980.0,1.13220454],[102990.0,1.10751416],[103000.0,0.77011559],[103010.0,1.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064226647,[[102960.0,1.43388972],[102950.0,0.7744961],[102940.0,0.14790141],[102930.0,2.20708688],[102920.0,1.14981235]],[[102970.0,0.155],[102980.0,0.1942035],[102990.0,0.6778957],[103000.0,0.62021416],[103010.0,1.22302399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064248158,[[102990.0,0.32486052],[102980.0,0.54705536],[102970.0,1.13849529],[102960.0,3.30617685],[102950.0,0.73174064]],[[103000.0,1.4306881],[103010.0,1.6926421],[103020.0,0.18952041],[103030.0,0.4852726],[103040.0,0.73137524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064292494,[[102870.0,0.33992329],[102860.0,0.32501529],[102850.0,0.81152977],[102840.0,1.41659158],[102830.0,0.4875574]],[[102880.0,1.25610044],[102890.0,0.6283824],[102900.0,0.61552],[102910.0,1.19302719],[102920.0,1.54777947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064346444,[[102870.0,0.71571069],[102860.0,0.78354521],[102850.0,1.06986307],[102840.0,2.74453556],[102830.0,2.43634804]],[[102880.0,0.8497915],[102890.0,0.96889974],[102900.0,0.8664],[102910.0,0.2429343],[102920.0,1.35008828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064361342,[[102890.0,0.003],[102880.0,0.19739641],[102870.0,0.77049702],[102860.0,1.15454818],[102850.0,0.86913178]],[[102900.0,1.27353605],[102910.0,1.0619104],[102920.0,0.35764169],[102930.0,1.19270739],[102940.0,0.4857115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064404013,[[102730.0,0.6121284],[102720.0,0.83839032],[102710.0,0.36362337],[102700.0,0.97371739],[102690.0,1.97980903]],[[102740.0,1.6088972],[102750.0,0.1459875],[102760.0,0.44679898],[102770.0,0.05011287],[102780.0,1.69215702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064420807,[[102730.0,0.00336521],[102720.0,0.01630708],[102710.0,0.43263039],[102700.0,1.02367813],[102690.0,1.35079898]],[[102740.0,1.73956982],[102750.0,0.7709704],[102760.0,0.55445068],[102770.0,0.75775847],[102780.0,1.6404754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064460927,[[102750.0,0.18576041],[102730.0,0.29394],[102720.0,0.88314508],[102710.0,0.85543235],[102700.0,0.3524531]],[[102760.0,1.42619572],[102770.0,1.14682628],[102780.0,0.342624],[102790.0,0.6335707],[102800.0,0.73447218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064474345,[[102710.0,0.26407842],[102700.0,0.709198],[102690.0,0.8888228],[102680.0,0.49678739],[102670.0,1.02763079]],[[102720.0,1.38037152],[102730.0,0.5554848],[102740.0,0.6612],[102750.0,0.48807559],[102760.0,0.86594119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064518480,[[102720.0,0.28186708],[102710.0,1.262725],[102700.0,0.44514265],[102690.0,1.79694451],[102680.0,1.31847268]],[[102730.0,1.2478753],[102740.0,0.80226618],[102750.0,0.64334139],[102760.0,0.83292494],[102770.0,0.61886777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064547697,[[102730.0,0.86995683],[102720.0,0.2262142],[102710.0,2.18409898],[102700.0,2.10054637],[102670.0,0.55291383]],[[102740.0,1.0894564],[102750.0,0.80970927],[102760.0,0.41754],[102770.0,0.49604575],[102780.0,0.78463496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064577912,[[102710.0,0.1947132],[102700.0,1.19831898],[102690.0,1.6525],[102680.0,2.45116218],[102670.0,0.50318717]],[[102720.0,0.68133583],[102730.0,0.7575675],[102740.0,0.4188531],[102750.0,2.06091207],[102760.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064601419,[[102650.0,0.99562252],[102640.0,0.7826386],[102620.0,0.17],[102610.0,0.7211944],[102570.0,0.12137874]],[[102660.0,0.4057],[102670.0,0.4287628],[102680.0,0.8773],[102690.0,0.0486896],[102700.0,0.78814406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064638454,[[102630.0,0.94165692],[102620.0,0.57815467],[102610.0,0.24702808],[102600.0,3.0925103],[102590.0,0.07446459]],[[102640.0,0.687046],[102650.0,0.5556397],[102660.0,1.34389525],[102670.0,0.58481033],[102680.0,0.86287848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064685092,[[102650.0,1.2393502],[102640.0,2.58023228],[102630.0,0.01562076],[102620.0,0.4871886],[102610.0,0.4872374]],[[102660.0,0.141],[102670.0,0.3179995],[102680.0,0.348189],[102690.0,0.6898143],[102700.0,1.34526206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064717807,[[102620.0,1.25406301],[102610.0,0.9719402],[102600.0,0.71514069],[102590.0,0.78252913],[102580.0,0.01401714]],[[102630.0,0.636465],[102640.0,0.52858698],[102650.0,1.00872],[102660.0,0.37892776],[102670.0,1.592163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064742927,[[102620.0,0.194884],[102610.0,0.048724],[102590.0,2.05024027],[102580.0,3.40536],[102560.0,0.50507192]],[[102630.0,0.8478783],[102640.0,0.69139664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064768644,[[102710.0,0.76728892],[102700.0,0.4984026],[102690.0,0.71270911],[102680.0,2.3477075],[102670.0,0.49043649]],[[102720.0,1.004],[102730.0,0.94871549],[102740.0,0.62165118],[102750.0,1.97440011],[102760.0,0.73508389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064798854,[[102720.0,1.29310158],[102710.0,2.2741425],[102700.0,0.001],[102690.0,0.4868729],[102680.0,0.73409359]],[[102730.0,0.07342491],[102740.0,0.29251372],[102750.0,0.79424141],[102760.0,1.06182059],[102770.0,0.96816041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064822080,[[102720.0,1.45682285],[102710.0,0.8565843],[102700.0,0.01454137],[102690.0,0.63911793],[102680.0,2.03573399]],[[102730.0,0.131],[102740.0,0.0836],[102750.0,0.65089171],[102760.0,0.80149483],[102770.0,1.02237079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064856097,[[102590.0,1.15881691],[102580.0,1.08264969],[102570.0,0.70776182],[102560.0,0.73467629],[102550.0,2.13771364]],[[102600.0,0.24],[102610.0,0.2825141],[102620.0,0.6916224],[102630.0,1.11111342],[102640.0,1.35379495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064875613,[[102590.0,0.01619708],[102580.0,0.3670573],[102570.0,0.5070316],[102560.0,1.20847917],[102550.0,1.65017332]],[[102600.0,1.64935212],[102610.0,1.571434],[102620.0,0.37137829],[102630.0,0.77611743],[102640.0,1.98809635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064922063,[[102590.0,0.02201429],[102580.0,0.292425],[102570.0,1.3192127],[102560.0,2.16285663],[102550.0,1.84030971]],[[102600.0,1.43045379],[102610.0,0.6409155],[102620.0,0.51228147],[102630.0,1.52187982],[102640.0,0.37754718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064940374,[[102590.0,0.17],[102580.0,0.1949576],[102570.0,0.58824699],[102560.0,0.30205623],[102550.0,2.10429712]],[[102600.0,1.40405379],[102610.0,0.86671757],[102620.0,0.51665682],[102630.0,1.30763981],[102640.0,0.74294907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747064998901,[[102470.0,0.01626874],[102450.0,0.4635046],[102440.0,0.23652988],[102430.0,1.63986961],[102420.0,2.34902047]],[[102480.0,0.1951502],[102490.0,1.89644529],[102500.0,0.97065663],[102510.0,2.02448],[102520.0,0.73491139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065002705,[[102450.0,1.56427167],[102440.0,0.7512317],[102430.0,0.85027662],[102410.0,1.79272723],[88017.0,6e-05]],[[102460.0,0.4008],[102470.0,0.7023615],[102480.0,0.1921],[102490.0,0.38199469],[102500.0,0.3163948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065049522,[[102520.0,2.73695128],[102510.0,1.04073419],[102500.0,0.085],[102490.0,0.4878229],[102480.0,1.8633205]],[[102530.0,0.13463],[102540.0,0.5121376],[102550.0,0.6359],[102560.0,0.78078315],[102570.0,1.1124949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065057232,[[102540.0,0.09753718],[102530.0,0.6581616],[102520.0,3.1015475],[102510.0,0.65678229],[102500.0,0.7702408]],[[102550.0,1.37792879],[102560.0,0.571727],[102570.0,0.76914],[102580.0,0.4874218],[102590.0,0.487396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065087953,[[102500.0,0.20271912],[102490.0,0.1463431],[102480.0,1.45187064],[102470.0,0.81998588],[102460.0,1.88832614]],[[102510.0,0.1950931],[102520.0,0.7772164],[102530.0,0.68816108],[102540.0,1.2508786],[102560.0,0.5034416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065136687,[[102580.0,1.12992],[102570.0,0.1949683],[102560.0,0.86545096],[102550.0,1.61613207],[102530.0,0.4876184]],[[102590.0,0.573442],[102600.0,1.24148576],[102610.0,0.68221],[102620.0,1.3342287],[102630.0,0.56089212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065148609,[[102620.0,3.35875487],[102610.0,0.5556925],[102600.0,0.53077296],[102590.0,1.10588],[102570.0,1.12305226]],[[102630.0,0.17371202],[102640.0,0.0876],[102650.0,0.70359436],[102660.0,1.2058488],[102670.0,0.65784836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065184824,[[102480.0,0.48260641],[102470.0,0.53748395],[102460.0,0.6102],[102450.0,2.595188],[102440.0,0.59316443]],[[102490.0,1.0459312],[102500.0,0.6004427],[102510.0,0.54935096],[102520.0,0.05673435],[102530.0,0.4876575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065203045,[[102570.0,1.50374125],[102560.0,2.03413686],[102550.0,1.81044977],[102540.0,0.1972807],[102530.0,0.44070089]],[[102580.0,0.225],[102590.0,0.3107618],[102600.0,1.1418015],[102610.0,0.70795096],[102620.0,0.91235537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065242073,[[102610.0,1.86600786],[102600.0,2.2529915],[102590.0,0.82548939],[102580.0,1.39991024],[102570.0,0.82105067]],[[102620.0,0.32791],[102630.0,0.7974383],[102640.0,0.5671],[102650.0,0.30156056],[102660.0,1.65931843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065266878,[[102660.0,0.34089159],[102650.0,0.555616],[102640.0,3.46576744],[102630.0,0.9372478],[102620.0,0.63519597]],[[102670.0,1.2774891],[102680.0,0.75653756],[102690.0,0.2351],[102700.0,1.86435171],[102710.0,0.10716514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065304911,[[102680.0,2.60621619],[102670.0,0.2895777],[102650.0,1.12215267],[102640.0,1.32567718],[102630.0,0.73415665]],[[102690.0,0.07701226],[102700.0,0.29382097],[102710.0,0.31125122],[102720.0,0.7531242],[102730.0,0.4099725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065331024,[[102680.0,0.09737572],[102670.0,0.29354443],[102660.0,0.0961],[102650.0,1.30502107],[102640.0,1.44525842]],[[102690.0,1.78898606],[102700.0,0.875065],[102710.0,0.22],[102720.0,1.83910616],[102730.0,0.4871932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065363853,[[102630.0,1.47767785],[102620.0,1.04406693],[102610.0,0.20609673],[102600.0,1.56808875],[102590.0,1.40015483]],[[102640.0,0.425846],[102650.0,0.5556408],[102660.0,0.6564],[102670.0,0.24785096],[102680.0,1.64651176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065399078,[[102630.0,0.11323285],[102620.0,0.5645145],[102610.0,0.41833987],[102600.0,0.96214977],[102590.0,0.73654815]],[[102640.0,2.04379696],[102650.0,1.21741619],[102660.0,0.33327272],[102670.0,1.71479032],[102680.0,0.39499976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065446106,[[102560.0,0.3922787],[102550.0,0.70777211],[102540.0,1.1749183],[102530.0,1.46628],[102520.0,1.07803554]],[[102570.0,1.122379],[102580.0,0.89732646],[102590.0,0.2],[102600.0,1.18288216],[102610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065484725,[[102540.0,0.77077489],[102530.0,0.54400783],[102520.0,0.3608],[102510.0,1.50999573],[102500.0,0.1]],[[102550.0,1.317117],[102560.0,0.778811],[102570.0,2.45473096],[102580.0,0.4874216],[102600.0,0.73649826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065512135,[[102540.0,0.58945259],[102530.0,0.73157073],[102520.0,0.9024812],[102510.0,1.46800565],[102490.0,0.66311175]],[[102550.0,0.522917],[102560.0,0.75491076],[102570.0,0.6325],[102580.0,0.9326044],[102590.0,0.4873573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065546160,[[102560.0,0.73723729],[102550.0,0.7780879],[102540.0,0.97877133],[102530.0,2.18611097],[102520.0,0.68977452]],[[102570.0,0.772979],[102580.0,0.6397736],[102590.0,1.0199948],[102600.0,1.8167425],[102610.0,1.1846708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065590496,[[102540.0,1.1897861],[102530.0,2.28777493],[102520.0,1.86293133],[102510.0,0.70238551],[102500.0,0.83458606]],[[102550.0,0.438737],[102560.0,0.6408057],[102570.0,0.5508],[102580.0,1.43266506],[102590.0,0.4531212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065635023,[[102570.0,0.72677246],[102560.0,0.91298052],[102550.0,0.51810997],[102540.0,2.18585279],[102530.0,0.24784987]],[[102580.0,0.63285],[102590.0,0.9390129],[102600.0,1.39478],[102610.0,0.7100364],[102620.0,1.36302126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065649532,[[102560.0,0.15593],[102550.0,0.4711149],[102540.0,0.96244037],[102530.0,1.00186661],[102520.0,1.50947009]],[[102570.0,0.194979],[102580.0,1.86805842],[102590.0,1.1742956],[102600.0,0.42904322],[102610.0,0.49670347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065690950,[[102670.0,1.1302891],[102660.0,1.1194999],[102650.0,0.7231844],[102640.0,1.67],[102630.0,0.49664581]],[[102680.0,0.1413],[102690.0,0.1746],[102700.0,1.94409454],[102710.0,1.46652],[102720.0,0.19732931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065716382,[[102730.0,0.7338753],[102720.0,1.53295428],[102710.0,0.4867783],[102700.0,0.24298779],[102690.0,2.13482037]],[[102740.0,0.11],[102750.0,0.59428],[102760.0,0.81427],[102770.0,0.668092],[102780.0,0.01012074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065744198,[[102730.0,0.1946721],[102720.0,0.4693133],[102710.0,0.34760325],[102700.0,0.92500987],[102690.0,1.53116958]],[[102740.0,1.9149692],[102750.0,0.5625294],[102760.0,0.54365148],[102770.0,0.0486499],[102780.0,1.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065757301,[[102770.0,0.4148435],[102760.0,0.5466064],[102750.0,0.28157926],[102740.0,1.75401]],[[102790.0,1.74028011],[102800.0,1.3050435],[102810.0,0.27414928],[102820.0,0.05874464],[102830.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065794226,[[102750.0,0.48761872],[102740.0,0.615465],[102730.0,0.68052],[102720.0,1.14233936],[102710.0,0.00136299]],[[102760.0,0.46185262],[102770.0,2.1363349],[102780.0,0.6094457],[102790.0,0.14749894],[102800.0,0.0486358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065803931,[[102670.0,0.54876353],[102660.0,0.452],[102650.0,0.194825],[102640.0,0.47269474],[102630.0,0.05008026]],[[102680.0,1.09016611],[102690.0,1.37456288],[102700.0,0.6028305],[102710.0,0.4927833],[102740.0,1.1894903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065844847,[[102670.0,1.52835035],[102650.0,0.38422],[102640.0,0.33637109],[102630.0,0.34177463],[102620.0,0.279]],[[102680.0,0.90460979],[102690.0,0.6530028],[102700.0,0.11],[102710.0,0.8476096],[102720.0,0.79276585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065878567,[[102740.0,2.0391723],[102730.0,0.9799656],[102720.0,0.28052],[102710.0,1.19272139],[102700.0,1.5]],[[102750.0,0.135],[102760.0,0.2882117],[102770.0,0.4802046],[102780.0,0.01452668],[102790.0,0.3348834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065896793,[[102640.0,0.3608],[102630.0,1.17522876],[102620.0,0.13806836],[102610.0,0.0487251],[102600.0,0.47336]],[[102650.0,0.9082825],[102660.0,0.4692213],[102670.0,0.5608],[102680.0,1.79267141],[102690.0,0.4868801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065909093,[[102640.0,1.29306557],[102630.0,0.55702036],[102620.0,0.66186454],[102610.0,1.1056],[102600.0,2.09678597]],[[102650.0,0.20581],[102660.0,0.4607876],[102670.0,0.66448],[102680.0,0.1496945],[102690.0,0.68759141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065947006,[[102590.0,0.70376649],[102580.0,1.29638158],[102560.0,0.4542175],[102550.0,0.64655701],[102510.0,2.38051297]],[[102600.0,0.39],[102610.0,0.6017439],[102620.0,0.3476],[102630.0,1.00393618],[102640.0,0.00979212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065990042,[[102660.0,0.7226],[102650.0,0.4165],[102640.0,0.32714815],[102630.0,0.1755],[102620.0,1.1311985]],[[102670.0,1.2249491],[102680.0,0.1960787],[102690.0,1.13610815],[102700.0,1.119352],[102710.0,0.8286071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747065996544,[[102660.0,0.8865],[102650.0,0.79906612],[102640.0,0.2229093],[102620.0,0.6758],[102600.0,0.74423806]],[[102670.0,0.7855],[102680.0,0.3616292],[102690.0,1.19069086],[102700.0,0.6521232],[102710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066044993,[[102690.0,1.2681511],[102680.0,0.45628249],[102670.0,0.18242456],[102660.0,1.73411],[102650.0,0.49672092]],[[102700.0,0.556],[102720.0,1.28034649],[102730.0,0.4094691],[102740.0,0.82012941],[140070.0,49.24278896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066048782,[[102710.0,2.10504249],[102700.0,0.1947307],[102690.0,0.32128],[102680.0,1.05745889],[102670.0,1.18177556]],[[102720.0,0.41],[102730.0,0.35295026],[102740.0,0.54988941],[102750.0,0.6056126],[102760.0,0.55104518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066101423,[[102730.0,0.3608],[102720.0,0.9598],[102710.0,0.2433784],[102700.0,0.80993239],[102690.0,1.1533676]],[[102740.0,1.6792764],[102750.0,0.89541719],[102760.0,0.71555941],[102770.0,0.86183925],[102780.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066119729,[[102730.0,1.74168559],[102720.0,1.08449279],[102710.0,1.55332],[102700.0,0.4867941],[102690.0,0.69655]],[[102740.0,0.3],[102750.0,0.4643788],[102760.0,0.69841491],[102770.0,0.5209101],[102780.0,1.03482827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066155544,[[102610.0,0.7398],[102600.0,0.89187162],[102590.0,0.42973839],[102580.0,0.29964699],[102570.0,1.43663188]],[[102620.0,1.320724],[102630.0,0.71543725],[102640.0,0.5708],[102650.0,0.5563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066167856,[[102600.0,0.61314194],[102590.0,0.73576459],[102580.0,0.6643252],[102570.0,1.76244229],[102560.0,0.26048]],[[102610.0,1.30923229],[102620.0,0.8333795],[102630.0,1.5348403],[102640.0,0.24672929],[102650.0,0.4870923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066224114,[[102610.0,0.5533],[102600.0,0.95564294],[102590.0,0.45653648],[102580.0,0.3094379],[102570.0,0.75520013]],[[102620.0,1.020494],[102630.0,0.83686089],[102640.0,0.82856],[102650.0,1.47649923],[102660.0,0.4870367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066230516,[[102610.0,1.115603],[102600.0,1.28969203],[102590.0,0.01630719],[102580.0,0.7441436],[102570.0,0.75520013]],[[102620.0,0.82761],[102630.0,0.6862904],[102640.0,0.81091649],[102650.0,1.52520843],[102660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066280149,[[102570.0,2.155474],[102560.0,0.63712349],[102550.0,0.25412512],[102540.0,0.75021172],[102530.0,0.69346304]],[[102580.0,0.15],[102600.0,0.7894],[102610.0,0.2923714],[102620.0,0.24672929],[102640.0,1.09596299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066288070,[[102590.0,0.7246],[102580.0,1.3253707],[102570.0,0.26702571],[102560.0,1.65431649],[102550.0,0.00136512]],[[102600.0,0.98292],[102610.0,0.73610199],[102620.0,0.76221369],[102630.0,0.4095187],[102640.0,0.73516419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066333509,[[102700.0,0.5553],[102690.0,1.26900233],[102680.0,0.30215245],[102670.0,0.24716063],[102660.0,2.24828702]],[[102710.0,1.62038249],[102720.0,0.94515749],[102730.0,0.5558],[102740.0,1.48546],[102750.0,0.49626961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066380221,[[102700.0,0.5584],[102690.0,0.5408],[102680.0,0.67478746],[102670.0,0.54157523],[102660.0,0.54647109]],[[102710.0,1.89318249],[102720.0,0.80223259],[102730.0,0.44612],[102740.0,0.8524589],[102750.0,0.54627481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066396639,[[102680.0,0.1947701],[102670.0,0.1460825],[102660.0,2.27617746],[102650.0,1.01857148],[102640.0,0.49720929]],[[102690.0,0.5948663],[102700.0,0.82360619],[102710.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066417253,[[102750.0,0.1946374],[102740.0,2.03487269],[102730.0,0.559],[102720.0,0.74811819],[102710.0,1.50579782]],[[102760.0,0.3707],[102770.0,0.401909],[102780.0,0.0486479],[102790.0,0.49600929],[102800.0,0.7607403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066452785,[[102810.0,1.52521516],[102800.0,1.06009664],[102790.0,1.9863961],[102780.0,0.01463535],[102770.0,1.73877287]],[[102820.0,0.51184],[102830.0,0.3892],[102840.0,0.4343869],[102850.0,0.393243],[102860.0,0.49516929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066503842,[[102870.0,1.87195448],[102860.0,1.01323738],[102850.0,3.19701359],[102840.0,0.92736069],[102820.0,1.52449366]],[[102880.0,0.10949],[102890.0,0.49049922],[102900.0,0.5029474],[102910.0,0.24413442],[102920.0,0.2942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066516044,[[102900.0,4.24331131],[102890.0,1.6582819],[102880.0,0.73270279],[102860.0,1.67897658],[102850.0,0.14796037]],[[102910.0,0.0895329],[102920.0,0.3897],[102930.0,0.33329922],[102940.0,0.49425324],[102950.0,0.17099968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066557775,[[102930.0,1.182857],[102920.0,1.2567925],[102910.0,1.50727166],[102900.0,1.73622787],[102890.0,0.68416629]],[[102940.0,0.39261731],[102950.0,0.31717],[102960.0,1.13319231],[102970.0,0.75685124],[102980.0,0.4093508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066576385,[[102890.0,1.51351707],[102880.0,1.64105079],[102870.0,2.61174534],[102860.0,0.50089568],[102850.0,0.63403767]],[[102900.0,0.35],[102910.0,0.28893],[102920.0,0.92854127],[102930.0,0.84753092],[102940.0,0.56214943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066606912,[[102890.0,1.0275206],[102880.0,0.9854681],[102870.0,0.49574055],[102860.0,0.43133938],[102840.0,1.49898816]],[[102900.0,0.8043537],[102910.0,0.849614],[102920.0,1.11412252],[102930.0,0.2770976],[102940.0,0.65671038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066636031,[[102920.0,0.9435159],[102910.0,0.7039502],[102900.0,0.65606],[102890.0,0.54228234],[102880.0,1.5888431]],[[102930.0,1.235397],[102940.0,1.47594279],[102950.0,0.5708],[102960.0,0.25620957],[102970.0,0.65657268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066690558,[[102950.0,1.8223664],[102940.0,1.22224684],[102930.0,1.5],[102920.0,0.89544705],[102910.0,1.78603484]],[[102960.0,0.13811721],[102970.0,0.01452],[102980.0,0.98937108],[102990.0,0.43450529],[103000.0,1.46849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066703965,[[102990.0,1.86896109],[102980.0,1.04721217],[102970.0,1.6942216],[102960.0,0.73232629],[102950.0,1.10216]],[[103000.0,0.46485615],[103010.0,0.71065718],[103020.0,0.53243849],[103030.0,1.22547849],[103040.0,1.5127855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066755213,[[102970.0,1.3352754],[102960.0,0.81516479],[102950.0,0.64982],[102940.0,3.087916],[102930.0,0.194297]],[[102980.0,1.0582],[102990.0,0.54044937],[103000.0,1.09527365],[103010.0,0.80793483],[103020.0,0.58498676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066787834,[[102960.0,1.3098404],[102950.0,0.6081501],[102940.0,1.74672929],[102930.0,0.4857264],[102920.0,1.76570929]],[[102970.0,1.31312906],[102980.0,0.75318889],[102990.0,1.0154],[103000.0,0.29657329],[103010.0,0.64973502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066825566,[[102920.0,0.7394],[102910.0,0.91538483],[102900.0,3.1889433],[102890.0,0.2789101],[102880.0,1.14919049]],[[102930.0,1.46901144],[102940.0,0.99201649],[102950.0,0.81208],[102960.0,0.24672929],[102970.0,0.5001284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066857264,[[102960.0,0.7365404],[102950.0,0.5064856],[102940.0,2.67095469],[102920.0,1.83507369],[102910.0,0.16459858]],[[102970.0,0.84411044],[102980.0,1.1337741],[102990.0,1.01652929],[103000.0,0.37943298],[103010.0,1.7513439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066896410,[[102940.0,0.7359],[102930.0,0.8941035],[102920.0,1.74672929],[102910.0,0.93809993],[102900.0,0.5858704]],[[102950.0,1.60859281],[102960.0,1.12217189],[102970.0,0.5708],[102980.0,0.49459284],[102990.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066927546,[[102940.0,1.4846782],[102930.0,0.66758529],[102920.0,1.9165],[102910.0,0.73793431],[102900.0,0.24833945]],[[102950.0,0.47138721],[102960.0,0.8669623],[102970.0,0.79716],[102980.0,0.89171093],[102990.0,0.33442867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747066978284,[[102970.0,2.52227383],[102960.0,2.36653823],[102940.0,1.9885182],[102930.0,0.63407925],[102920.0,0.19778594]],[[102980.0,0.1124163],[102990.0,0.01456],[103000.0,0.2213],[103010.0,0.54288155],[103020.0,0.7613255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067042732,[[103020.0,1.75749659],[103010.0,0.8055348],[103000.0,0.46932929],[102990.0,0.48687055],[102980.0,2.41904359]],[[103030.0,0.41112086],[103040.0,0.0013],[103050.0,0.29767704],[103060.0,1.24647916],[103070.0,0.84168564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067073652,[[102990.0,0.39109455],[102980.0,0.2427522],[102970.0,0.88693829],[102960.0,1.9256982],[102950.0,1.10291982]],[[103000.0,1.55690295],[103010.0,0.66244349],[103020.0,0.7505939],[103030.0,0.49110471],[103040.0,0.73196789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067114075,[[102960.0,0.7911915],[102950.0,2.63765508],[102940.0,0.41842594],[102930.0,0.76505167],[102890.0,0.86635181]],[[102970.0,0.32],[102980.0,1.0204957],[102990.0,1.28952639],[103000.0,0.27520101],[103020.0,1.5871748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067141200,[[102980.0,1.73219199],[102970.0,2.30541783],[102960.0,1.34876929],[102950.0,1.33412021],[102940.0,0.24723242]],[[102990.0,0.15456],[103000.0,0.1839],[103010.0,0.8047612],[103020.0,0.58068],[103030.0,0.87605679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067189627,[[102970.0,0.81562279],[102960.0,0.3399147],[102950.0,0.9587027],[102940.0,2.1284469],[102930.0,0.64495927]],[[102980.0,1.99197199],[102990.0,0.7740776],[103000.0,0.36672929],[103010.0,1.61800766],[103020.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067210243,[[102990.0,3.50539718],[102980.0,1.19921288],[102970.0,0.50384439],[102960.0,1.49793799],[102950.0,0.6987535]],[[103000.0,6e-08],[103020.0,0.18],[103030.0,0.21854507],[103040.0,0.929504],[103050.0,1.01925169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067269879,[[103070.0,0.5520331],[103060.0,0.1455295],[103050.0,1.61122929],[103040.0,2.76237988],[103030.0,0.44286862]],[[103080.0,0.99487441],[103090.0,1.14453279],[103100.0,0.5303942],[103110.0,0.21584],[103380.0,0.04861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067292209,[[103040.0,1.1479496],[103030.0,2.4688236],[103020.0,0.28464659],[103010.0,0.63303615],[103000.0,0.92905089]],[[103050.0,0.16455],[103060.0,0.88662929],[103070.0,1.1890753],[103080.0,0.5377033],[103090.0,0.2204991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067360576,[[103070.0,0.5668331],[103060.0,0.7506508],[103050.0,0.82116929],[103040.0,0.6977686],[103030.0,0.19106359]],[[103080.0,1.3829144],[103090.0,1.00578649],[103100.0,0.51761052],[103110.0,0.4849123],[103120.0,1.34874929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067407609,[[103060.0,0.1808],[103050.0,0.5510872],[103040.0,2.10752929],[103030.0,1.72236356],[103020.0,0.50008814]],[[103070.0,1.2133431],[103080.0,1.13425609],[103090.0,0.73993937],[103100.0,0.98097516],[103110.0,1.34854293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067414999,[[103060.0,1.37538129],[103050.0,0.5548678],[103040.0,0.66736929],[103030.0,3.08918616],[103020.0,0.50008434]],[[103070.0,0.8785831],[103080.0,1.1412034],[103090.0,0.7252],[103100.0,0.58051435],[103110.0,1.75864589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067490751,[[103040.0,1.79136387],[103030.0,2.86382096],[103020.0,1.11586634],[103010.0,0.485348],[103000.0,0.7501803]],[[103050.0,0.33036721],[103060.0,0.1969],[103070.0,0.9001631],[103080.0,0.569],[103090.0,0.86750849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067494868,[[103040.0,2.26786387],[103030.0,2.44732096],[103020.0,1.11586634],[103010.0,0.83146474],[103000.0,1.68836655]],[[103050.0,0.16036721],[103060.0,0.17],[103070.0,1.0547541],[103080.0,0.6174241],[103090.0,0.86750849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067559111,[[103060.0,0.6302555],[103050.0,1.37657599],[103040.0,3.15898],[103030.0,0.50189424],[103020.0,0.01478634]],[[103070.0,1.38611721],[103080.0,0.76938079],[103090.0,0.8324912],[103100.0,0.32607526],[103110.0,0.484912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067597846,[[103070.0,1.36816239],[103060.0,1.1779008],[103050.0,1.70612],[103040.0,0.44227431],[103030.0,0.4852535]],[[103080.0,0.3063],[103090.0,0.20265],[103100.0,1.55931961],[103110.0,1.31608222],[103120.0,0.0497848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067642167,[[103040.0,0.4165],[103030.0,1.0586149],[103020.0,0.42419228],[103010.0,3.11476081],[103000.0,0.14771175]],[[103050.0,1.43160009],[103060.0,1.1299653],[103070.0,0.44976721],[103080.0,0.93867389],[103090.0,0.19863304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067661089,[[103000.0,1.14732134],[102990.0,1.00823028],[102980.0,3.23600598],[102970.0,0.4855348],[102960.0,1.07697364]],[[103010.0,0.7041461],[103020.0,1.0907643],[103030.0,1.22318929],[103040.0,0.0485252],[103050.0,0.4851795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067709237,[[102940.0,0.76665465],[102930.0,0.6938216],[102920.0,0.20476],[102910.0,2.21317094],[102900.0,1.13280748]],[[102950.0,1.45922859],[102960.0,1.17249081],[102970.0,1.0463542],[102980.0,0.01234107],[102990.0,0.49969959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067740162,[[102910.0,1.43260444],[102900.0,0.8532495],[102890.0,0.63502522],[102880.0,0.73268929],[102870.0,2.13422558]],[[102920.0,0.12581721],[102930.0,0.21634801],[102940.0,0.6379463],[102950.0,0.86037709],[102960.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067774587,[[102890.0,0.50765481],[102880.0,0.99756386],[102870.0,1.67335096],[102860.0,1.82211184],[102850.0,1.02858875]],[[102900.0,0.6415537],[102910.0,0.3285459],[102920.0,1.13681284],[102930.0,0.56544],[102940.0,0.49152841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067802915,[[102880.0,0.5097],[102870.0,0.89628087],[102860.0,0.731485],[102850.0,1.51162963],[102840.0,1.5447207]],[[102890.0,0.73475981],[102900.0,0.58160045],[102910.0,0.78376],[102920.0,1.29657609],[102950.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067884457,[[102910.0,0.4729],[102900.0,1.556382],[102890.0,1.30633792],[102880.0,0.4421819],[102870.0,0.69302544]],[[102920.0,0.1943159],[102930.0,1.4066785],[102940.0,0.89591424],[102950.0,0.4856752],[102960.0,0.24802929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067885262,[[102900.0,0.44128],[102890.0,2.53752992],[102880.0,2.00765481],[102870.0,0.49233413],[102860.0,1.03849586]],[[102910.0,0.98653409],[102920.0,0.6673293],[102930.0,0.38218721],[102940.0,1.26173994],[102950.0,0.4856752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747067934293,[[102910.0,0.001],[102890.0,1.0677614],[102880.0,3.24818],[102870.0,0.0606072],[102850.0,0.77081808]],[[102920.0,1.4260949],[102930.0,0.8954375],[102950.0,0.49661616],[102960.0,0.73367249],[102980.0,0.7481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068007947,[[102860.0,0.52881951],[102850.0,0.6524584],[102840.0,0.72267324],[102830.0,1.69683481],[102820.0,0.68334843]],[[102870.0,0.67097761],[102880.0,0.88333399],[102890.0,0.3608],[102900.0,0.4859001],[102910.0,0.4858541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068024866,[[102830.0,0.83505026],[102820.0,0.55675866],[102810.0,2.5108041],[102800.0,0.49600387],[102790.0,1.83551927]],[[102840.0,0.9369971],[102850.0,0.64191319],[102860.0,0.36661721],[102870.0,1.03346324],[102880.0,0.74712557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068080210,[[102830.0,0.61447296],[102820.0,0.80393],[102810.0,2.0137594],[102800.0,0.94822885],[102790.0,1.83550597]],[[102840.0,0.94797431],[102850.0,0.44119319],[102860.0,0.56116],[102870.0,1.01904628],[102880.0,1.85064557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068130578,[[102870.0,3.34372393],[102860.0,0.1944181],[102850.0,0.62122931],[102840.0,0.39504275],[102830.0,2.00829013]],[[102880.0,0.41477],[102890.0,0.3195663],[102900.0,0.28760751],[102920.0,0.80774929],[102970.0,1.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068184109,[[102970.0,4.16465581],[102960.0,0.44095849],[102950.0,1.2964193],[102940.0,0.35414576],[102930.0,1.21602284]],[[102980.0,0.172],[102990.0,0.2325],[103000.0,0.4410982],[103020.0,0.85414319],[103030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068203216,[[103030.0,1.87557192],[103020.0,0.7005029],[103010.0,0.2243],[103000.0,0.71322404],[102990.0,1.30625562]],[[103040.0,1.6875063],[103050.0,0.56512221],[103060.0,0.7686],[103070.0,0.4850851],[103080.0,0.46054009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068274468,[[102980.0,0.2145],[102970.0,2.36415198],[102960.0,1.7083592],[102950.0,0.72339384],[102940.0,0.63309175]],[[102990.0,1.65418392],[103000.0,0.3915785],[103010.0,0.76828],[103020.0,0.49956213],[103030.0,0.485282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068316509,[[102980.0,3.1601335],[102970.0,0.76677238],[102960.0,1.49585804],[102950.0,0.69377775],[102940.0,0.74136805]],[[102990.0,0.20341721],[103000.0,0.0696],[103010.0,0.53300624],[103020.0,0.34379719],[103030.0,0.8028873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068412582,[[103030.0,2.25361175],[103020.0,1.2957167],[103010.0,2.1106461],[103000.0,0.51959506],[102990.0,0.485448]],[[103040.0,0.0313],[103050.0,0.3102893],[103060.0,0.2909302],[103070.0,0.31632929],[103080.0,0.55758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068432295,[[103030.0,3.62016034],[103020.0,1.373735],[103000.0,1.00499116],[102990.0,1.32485675],[102980.0,0.20802159]],[[103040.0,0.52561721],[103050.0,0.4241936],[103060.0,0.4411844],[103070.0,0.85123989],[103080.0,0.4863525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068483331,[[103100.0,0.20918941],[103090.0,2.2593751],[103080.0,1.41884],[103070.0,0.65603499],[103060.0,0.48657217]],[[103110.0,1.19178719],[103120.0,0.62546901],[103130.0,0.75803417],[103140.0,0.6797272],[103150.0,0.4847222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068544368,[[103060.0,1.43353849],[103050.0,0.71908761],[103040.0,1.34724929],[103030.0,0.97332118],[103020.0,0.15693481]],[[103070.0,0.5648831],[103080.0,0.2574161],[103090.0,0.22974707],[103100.0,0.6041345],[103110.0,1.0405522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068575994,[[103070.0,1.8628],[103060.0,2.0571791],[103050.0,0.2879],[103040.0,0.30546499],[103030.0,0.48805146]],[[103080.0,1.09804359],[103090.0,0.5548088],[103100.0,0.77554554],[103110.0,0.6797283],[103120.0,0.26856357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068626115,[[103120.0,0.21081029],[103110.0,0.7492698],[103100.0,1.6558],[103090.0,0.29312929],[103080.0,0.48647604]],[[103130.0,1.66521749],[103140.0,0.7986958],[103150.0,0.12012133],[103160.0,0.92722219],[103170.0,0.01464837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068653334,[[103080.0,2.94504359],[103070.0,1.9059982],[103060.0,0.4307049],[103050.0,0.4851609],[103040.0,1.03888974]],[[103090.0,0.132],[103100.0,0.3378826],[103110.0,0.31268051],[103120.0,0.85041699],[103130.0,0.6812549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068691565,[[103070.0,2.19479133],[103060.0,1.1799142],[103050.0,0.44104929],[103040.0,1.59598924],[103030.0,0.48661066]],[[103080.0,0.5452643],[103090.0,0.89393819],[103100.0,0.73512],[103110.0,0.68925184],[103120.0,0.24672929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068756810,[[103050.0,1.61364767],[103040.0,0.59884],[103030.0,1.11832756],[103020.0,0.45051345],[103010.0,1.1495363]],[[103060.0,1.52852129],[103070.0,0.77344534],[103080.0,0.93177609],[103090.0,0.35514],[103100.0,0.4849676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068828249,[[103030.0,0.23746],[103020.0,3.5952031],[103010.0,0.70226309],[103000.0,0.47546895],[102990.0,0.48825302]],[[103040.0,1.0860896],[103050.0,0.86236339],[103060.0,0.22422243],[103070.0,0.6787637],[103080.0,0.44174929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068851068,[[103030.0,2.58946289],[103020.0,2.36447019],[103010.0,0.3608],[103000.0,1.11963054],[102990.0,1.19024315]],[[103040.0,0.24695],[103050.0,0.7464459],[103060.0,0.81752929],[103070.0,0.0485085],[103080.0,0.73308159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068925363,[[103040.0,0.6105896],[103030.0,0.1940973],[103020.0,0.5649073],[103010.0,0.95185118],[103000.0,0.84508634]],[[103050.0,0.94130019],[103060.0,0.5694107],[103070.0,0.4132],[103080.0,0.7366135],[103090.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747068949777,[[102970.0,1.81322183],[102960.0,3.573214],[102950.0,0.01612802],[102940.0,0.48713717],[102930.0,1.32815442]],[[102980.0,0.15456],[102990.0,0.5065],[103000.0,0.8205953],[103010.0,0.43992929],[103020.0,0.0485321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069008012,[[102960.0,3.05209749],[102950.0,0.66495731],[102940.0,2.00165994],[102930.0,0.4957327],[102920.0,0.61528341]],[[102970.0,0.5333],[102980.0,0.7316736],[102990.0,0.45852929],[103000.0,0.24612879],[103010.0,0.4853772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069032322,[[102940.0,2.49647738],[102930.0,0.25758],[102920.0,2.14412845],[102910.0,0.81490051],[102900.0,0.83089449]],[[102950.0,1.22338859],[102960.0,0.5920699],[102970.0,0.21456],[102980.0,0.6782628],[102990.0,0.6782313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069103072,[[102920.0,0.2280159],[102910.0,0.38597033],[102900.0,1.6331],[102890.0,1.90851963],[102880.0,0.846757]],[[102930.0,1.59755629],[102940.0,0.5854917],[102950.0,1.03908],[102960.0,0.25254529],[102970.0,1.60259805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069134494,[[102910.0,0.64429074],[102900.0,2.0194069],[102890.0,2.13289963],[102880.0,0.99507938],[102870.0,0.19737174]],[[102920.0,1.12700947],[102930.0,0.81640979],[102940.0,0.4018],[102950.0,0.8388],[102960.0,0.24672929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069270309,[[102900.0,0.89197375],[102890.0,2.48206712],[102880.0,2.10581359],[102870.0,0.80060537],[102860.0,0.486026]],[[102910.0,0.61367],[102920.0,0.6522903],[102930.0,0.38036],[102940.0,0.30259031],[102950.0,0.4856727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069279314,[[102940.0,1.8080182],[102930.0,3.6433545],[102920.0,0.24672929],[102910.0,1.14512118],[102900.0,0.84467226]],[[102950.0,0.1613],[102960.0,0.0013],[102970.0,0.79176272],[102980.0,0.4579059],[102990.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069357379,[[102890.0,3.46770555],[102880.0,1.19678681],[102870.0,0.00281865],[102860.0,1.59684314],[102850.0,1.32615131]],[[102900.0,0.0142652],[102920.0,0.5640756],[102930.0,0.44830343],[102940.0,0.65609899],[102950.0,0.39544959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069413134,[[102980.0,1.87067237],[102970.0,2.4715107],[102960.0,0.60761438],[102950.0,1.30100692],[102940.0,0.94691862]],[[102990.0,0.1756],[103000.0,0.4043093],[103010.0,0.72507728],[103020.0,0.60752929],[103030.0,0.20687926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069434852,[[102990.0,2.62610518],[102980.0,0.5868914],[102970.0,2.42537251],[102960.0,1.14402479],[102950.0,0.24678753]],[[103000.0,0.3276],[103010.0,0.6069132],[103020.0,0.65667913],[103030.0,0.48609909],[103040.0,0.678857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069494389,[[103010.0,1.21844049],[103000.0,1.17287939],[102990.0,2.2773],[102980.0,0.48695961],[102970.0,1.34134199]],[[103020.0,0.1464],[103030.0,0.5583523],[103040.0,0.96337717],[103050.0,0.2387977],[103060.0,0.49982644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069507391,[[103010.0,0.3993589],[103000.0,0.5040201],[102990.0,1.8608],[102980.0,0.91260167],[102970.0,1.97556907]],[[103020.0,0.8835273],[103030.0,0.80164849],[103040.0,0.19600415],[103050.0,0.8665942],[103060.0,0.00895351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069587851,[[103030.0,1.3462016],[103020.0,2.63531447],[103010.0,1.9933267],[103000.0,0.39657173],[102990.0,0.9718563]],[[103040.0,0.19835],[103050.0,0.3608],[103060.0,0.8904107],[103070.0,0.43884929],[103110.0,1.81977094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069608353,[[103030.0,3.8204916],[103020.0,1.66545447],[103010.0,0.65090106],[103000.0,0.44497781],[102990.0,1.43823578]],[[103040.0,0.1126558],[103050.0,0.0637],[103060.0,0.5508],[103070.0,0.8589183],[103080.0,0.0498065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069662503,[[103120.0,0.39972569],[103110.0,0.2018971],[103100.0,1.7235],[103090.0,1.01064917],[103080.0,2.16023825]],[[103130.0,1.63081749],[103140.0,0.5547119],[103150.0,0.58260121],[103160.0,0.73270499],[103170.0,0.01464837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069685602,[[103090.0,4.1873141],[103080.0,1.10143889],[103070.0,0.034561],[103060.0,0.49951982],[103050.0,0.64271176]],[[103100.0,0.13],[103120.0,0.9366316],[103130.0,0.66285029],[103140.0,0.2399956],[103190.0,1.1826421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069753746,[[103120.0,3.64163647],[103110.0,1.01213904],[103100.0,1.24006335],[103090.0,0.20820715],[103080.0,0.9777141]],[[103130.0,0.549136],[103140.0,0.83304349],[103150.0,0.5008],[103160.0,0.45156056],[103170.0,0.49927677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069811181,[[103110.0,1.70672629],[103100.0,0.555045],[103090.0,1.51067698],[103080.0,1.29584055],[103070.0,2.51444213]],[[103120.0,0.14969],[103130.0,0.2908883],[103140.0,0.7061777],[103150.0,0.6002325],[103160.0,0.25735908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069847402,[[103110.0,0.43203588],[103100.0,1.75582599],[103090.0,0.19096],[103080.0,2.18381915],[103070.0,1.43835157]],[[103120.0,1.4950138],[103130.0,0.7456935],[103140.0,0.21],[103150.0,0.6758294],[103160.0,0.73269889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747069888950,[[103140.0,0.1939014],[103130.0,0.1454308],[103120.0,0.193939],[103100.0,5.33253441],[103090.0,1.0367438]],[[103150.0,0.6031664],[103160.0,0.4105691],[103170.0,0.50067926],[103180.0,0.6754695],[103250.0,0.27317836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070016942,[[103100.0,1.57533609],[103090.0,0.5123342],[103080.0,0.55116],[103070.0,0.83811379],[103060.0,2.25258722]],[[103110.0,1.33808719],[103120.0,1.00638179],[103130.0,0.8651717],[103140.0,0.02395568],[103150.0,0.4847075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070084669,[[103080.0,3e-08],[103070.0,0.01624277],[103060.0,1.72162],[103050.0,0.0623],[103040.0,2.56465673]],[[103090.0,1.37308252],[103100.0,0.7448302],[103110.0,0.8653067],[103120.0,0.90746178],[103130.0,0.4848117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070108998,[[103040.0,3.63821835],[103030.0,1.31512545],[103020.0,0.81356081],[103010.0,0.0485335],[103000.0,1.66699896]],[[103050.0,0.3340708],[103060.0,0.83189689],[103070.0,0.44168],[103080.0,1.28217759],[103090.0,0.00970773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070147033,[[103020.0,2.18597033],[103010.0,2.0224372],[103000.0,1.0613993],[102990.0,0.56876111],[102980.0,0.4855051]],[[103030.0,1.03213779],[103040.0,0.5549027],[103050.0,0.41383],[103060.0,0.6744663],[103070.0,0.00961789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070213995,[[103020.0,2.1195017],[103010.0,1.0353438],[103000.0,1.96592681],[102990.0,0.47101999],[102980.0,0.48696149]],[[103030.0,0.9381585],[103040.0,0.80162669],[103050.0,0.39924],[103060.0,0.49990224],[103070.0,0.18924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070245618,[[103010.0,3.38633464],[103000.0,1.09093189],[102990.0,0.14895365],[102980.0,0.69330019],[102970.0,1.83288761]],[[103020.0,0.3651873],[103030.0,0.6169219],[103040.0,0.80729247],[103050.0,0.1892],[103060.0,0.68918224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070295728,[[103070.0,0.90657808],[103060.0,0.7751031],[103050.0,1.15710629],[103040.0,0.00145578],[103030.0,2.22926357]],[[103080.0,0.4305143],[103090.0,0.82581115],[103100.0,0.5608],[103110.0,0.189],[103120.0,0.93675598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070378604,[[103020.0,0.01808],[103010.0,1.76879348],[103000.0,0.99071523],[102990.0,0.77328347],[102980.0,2.02845817]],[[103030.0,1.39393779],[103040.0,0.44083239],[103050.0,1.4280582],[103060.0,0.00950656],[103070.0,0.4850944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070393409,[[103000.0,0.11627024],[102990.0,0.25397929],[102980.0,1.67493212],[102970.0,1.21672711],[102960.0,0.2555793]],[[103010.0,1.49847539],[103020.0,0.5549405],[103030.0,0.8700005],[103040.0,0.24672929],[103050.0,0.9849264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070450645,[[102900.0,0.102],[102890.0,0.0838],[102880.0,2.2923476],[102870.0,1.21249158],[102860.0,1.72739925]],[[102910.0,1.26686409],[102920.0,1.03183271],[102930.0,0.88905663],[102950.0,1.5880119],[102980.0,0.79766625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070478348,[[102860.0,0.3470293],[102850.0,2.8048948],[102840.0,0.77032663],[102830.0,1.35383909],[102820.0,0.7428926]],[[102870.0,0.4418104],[102880.0,0.84244701],[102890.0,0.74356],[102900.0,0.6749051],[102910.0,0.5004243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070530703,[[102860.0,0.70794591],[102850.0,2.6691074],[102840.0,0.9681253],[102830.0,1.35446946],[102820.0,0.4862413]],[[102870.0,0.49962289],[102880.0,0.68992869],[102890.0,0.817275],[102900.0,0.19436],[102910.0,0.5004129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070555718,[[102800.0,0.31492786],[102790.0,1.90914093],[102780.0,0.6712242],[102770.0,2.20228491],[102760.0,0.4865301]],[[102810.0,1.1425787],[102820.0,0.8164577],[102830.0,0.38194777],[102840.0,0.85573723],[102850.0,0.86490741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070597436,[[102820.0,1.99189626],[102810.0,3.1589931],[102800.0,1.1642089],[102790.0,0.01956773],[102780.0,0.9728943]],[[102830.0,0.127],[102840.0,0.04868],[102850.0,0.49588414],[102860.0,0.86190947],[102870.0,0.59124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070637866,[[102780.0,3.62278827],[102770.0,0.84564112],[102750.0,1.60154086],[102740.0,1.82796002],[102670.0,3.64959497]],[[102790.0,0.142],[102800.0,0.2571436],[102810.0,1.12700774],[102820.0,0.5176998],[102830.0,0.2710615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070664487,[[102810.0,2.73469682],[102800.0,0.56114881],[102790.0,1.57144169],[102780.0,1.08139151],[102770.0,0.24769046]],[[102820.0,0.66051419],[102830.0,0.5862955],[102840.0,0.94245886],[102850.0,0.37756283],[102860.0,0.7093409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070705317,[[102870.0,4.77170503],[102860.0,0.79005521],[102850.0,0.4861097],[102840.0,0.24672929],[102830.0,0.84442588]],[[102880.0,0.0996867],[102890.0,0.0741065],[102900.0,0.28],[102910.0,0.48431083],[102920.0,0.80194919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070752239,[[102880.0,2.71186327],[102870.0,1.8716799],[102860.0,0.70448949],[102850.0,0.4861051],[102840.0,0.40535356]],[[102890.0,0.56473986],[102900.0,1.05580762],[102910.0,0.69915549],[102920.0,0.6849236],[102930.0,0.4857568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070833323,[[102930.0,3.21071218],[102920.0,0.787845],[102910.0,1.52871165],[102900.0,0.48732707],[102890.0,0.65852028]],[[102940.0,0.14],[102950.0,0.38004254],[102960.0,0.3879875],[102970.0,0.51830478],[102980.0,1.06364019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070848741,[[102930.0,3.16466289],[102920.0,1.24843429],[102910.0,1.11221165],[102900.0,0.64594134],[102890.0,0.94574883]],[[102940.0,0.2017],[102950.0,0.0311],[102960.0,1.4302182],[102970.0,0.41900141],[102980.0,0.58064141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747070950839,[[102970.0,4.87785525],[102960.0,0.38414327],[102950.0,0.69800896],[102940.0,0.26312314],[102930.0,1.42619117]],[[102980.0,0.2146],[102990.0,0.07401453],[103000.0,0.67142325],[103010.0,0.74076687],[103020.0,0.55719137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071004880,[[102970.0,2.95568975],[102960.0,1.00003829],[102950.0,0.5094564],[102940.0,1.68226695],[102930.0,1.33712498]],[[102980.0,0.20444315],[102990.0,0.67396761],[103000.0,0.93737179],[103010.0,0.74165605],[103020.0,0.39600732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071063539,[[102970.0,3.58364183],[102960.0,1.89260327],[102950.0,0.71760876],[102940.0,0.24914747],[102930.0,1.26869845]],[[102980.0,0.16726656],[102990.0,0.07417773],[103000.0,0.57438541],[103010.0,0.87673033],[103020.0,0.56679737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071104557,[[103020.0,3.73336107],[103010.0,0.2256352],[103000.0,1.54241429],[102980.0,0.63407607],[102970.0,0.54981678]],[[103030.0,0.1555],[103040.0,0.0013],[103050.0,0.4296275],[103060.0,0.7406288],[103070.0,0.95060777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071160000,[[103020.0,2.90708137],[103010.0,0.5549366],[103000.0,1.36390507],[102990.0,0.63363125],[102980.0,0.68304943]],[[103030.0,0.16964],[103040.0,0.2439208],[103050.0,0.91804003],[103060.0,0.56711753],[103080.0,1.10189776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071193729,[[102970.0,3.55187494],[102960.0,0.75072],[102950.0,0.01126945],[102940.0,0.4856687],[102930.0,1.10104]],[[102980.0,0.15556],[102990.0,0.4030371],[103000.0,0.5908],[103010.0,0.76452266],[103020.0,1.00027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071242159,[[103020.0,3.48988756],[103010.0,0.81121604],[103000.0,0.4165],[102990.0,1.30184101],[102970.0,0.69434676]],[[103030.0,0.21595],[103040.0,0.58142118],[103050.0,0.96603004],[103060.0,0.36704742],[103070.0,0.4851047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071257965,[[103020.0,0.46968451],[103010.0,3.383901],[103000.0,0.64896885],[102990.0,0.9019436],[102980.0,0.00999]],[[103030.0,0.91750148],[103040.0,1.02427986],[103050.0,0.28744712],[103060.0,0.6805461],[103070.0,0.37737065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071304402,[[102970.0,1.00908539],[102960.0,2.5299196],[102950.0,0.56741795],[102940.0,1.5873215],[102930.0,0.9022271]],[[102980.0,0.69604912],[102990.0,0.72731531],[103000.0,0.81667795],[103010.0,0.34284712],[103020.0,0.49962706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071348831,[[102960.0,0.4866762],[102950.0,1.77636421],[102940.0,0.77760346],[102930.0,1.39528251],[102920.0,0.4531906]],[[102970.0,1.19188677],[102980.0,0.5550154],[102990.0,0.23456],[103000.0,1.12306369],[103010.0,0.4854032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071424589,[[102860.0,2.88634551],[102850.0,0.95185959],[102840.0,1.50951924],[102830.0,0.487562],[102820.0,1.21881722]],[[102870.0,0.0721],[102880.0,0.2412732],[102890.0,0.95581809],[102900.0,0.3916],[102910.0,0.25586813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071466336,[[102920.0,0.4140045],[102910.0,1.8920504],[102900.0,1.53696104],[102890.0,0.81158715],[102880.0,0.4859727]],[[102930.0,1.12354217],[102940.0,0.5865909],[102950.0,0.29743206],[102960.0,0.93088729],[102970.0,0.6086341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071478237,[[102940.0,3.60128749],[102930.0,0.226086],[102920.0,0.55889191],[102900.0,1.78594138],[102840.0,3.28448647]],[[102950.0,0.1722],[102960.0,0.13109706],[102970.0,0.7039748],[102980.0,0.50814706],[102990.0,0.85335539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071543485,[[102950.0,1.95342],[102940.0,0.5855709],[102930.0,0.37050431],[102920.0,0.26305782],[102910.0,1.11565915]],[[102960.0,1.010789],[102970.0,0.7090986],[102980.0,0.37223706],[102990.0,0.6829992],[103000.0,1.40037625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071570607,[[102950.0,0.3916593],[102940.0,0.7853309],[102930.0,3.56814695],[102920.0,0.97705688],[102910.0,0.5449302]],[[102960.0,0.52806559],[102970.0,1.02983879],[102980.0,0.67957061],[102990.0,0.6085385],[103000.0,1.17880735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071643547,[[102890.0,0.65232981],[102880.0,0.99803699],[102870.0,1.86216087],[102860.0,0.70942033],[102850.0,0.59057956]],[[102900.0,0.40647301],[102910.0,0.5851478],[102920.0,1.36446635],[102930.0,0.00988302],[102940.0,1.76050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071663955,[[102870.0,0.01546999],[102860.0,0.16282481],[102850.0,0.68790816],[102840.0,2.21914912],[102830.0,2.81478354]],[[102880.0,2.06891598],[102890.0,0.2261851],[102900.0,0.40912],[102910.0,0.4858805],[102920.0,1.47916407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071717290,[[102890.0,0.00581721],[102880.0,0.4931728],[102870.0,3.2140416],[102860.0,0.82948744],[102850.0,0.89149895]],[[102900.0,1.25509887],[102910.0,0.7943566],[102920.0,0.91020202],[102930.0,0.4956502],[102940.0,0.5357149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071734992,[[102840.0,2.2790348],[102830.0,0.73029419],[102820.0,1.31256887],[102810.0,1.83554532],[102800.0,0.6423306]],[[102850.0,0.54846408],[102860.0,0.80197399],[102870.0,0.40468],[102880.0,0.80793649],[102890.0,0.21147918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071789229,[[102880.0,0.17781721],[102870.0,0.4476113],[102860.0,0.7606081],[102850.0,1.9094117],[102840.0,1.49965048]],[[102890.0,1.6046439],[102900.0,0.93258279],[102910.0,0.3846],[102920.0,0.74814771],[102930.0,1.14367145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071837453,[[102890.0,0.0146129],[102880.0,0.740574],[102870.0,2.00918264],[102860.0,1.95605895],[102850.0,0.53907093]],[[102900.0,1.17679887],[102910.0,0.5697181],[102920.0,0.42802929],[102930.0,0.69670968],[102940.0,0.6873677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071888201,[[102860.0,0.63596651],[102850.0,0.5371348],[102840.0,2.47815855],[102830.0,1.42404851],[102820.0,0.8317539]],[[102870.0,1.13553557],[102880.0,0.61129883],[102890.0,0.54634706],[102900.0,0.6858876],[102910.0,0.65804205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071916813,[[102860.0,3.85446662],[102850.0,0.6434375],[102840.0,0.4570236],[102830.0,1.10565997],[102820.0,0.84663774]],[[102870.0,0.1309213],[102880.0,0.04748],[102890.0,0.4360866],[102900.0,0.42300199],[102910.0,0.18159943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747071968637,[[102870.0,0.19163865],[102860.0,0.0636],[102850.0,1.51181],[102840.0,0.409414],[102830.0,0.3979319]],[[102880.0,1.08032716],[102890.0,0.5873853],[102900.0,0.39794192],[102910.0,0.4858547],[102920.0,0.94514002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072009678,[[102770.0,1.94919692],[102760.0,0.75823909],[102750.0,0.80562204],[102740.0,0.9517926],[102730.0,1.28263734]],[[102780.0,1.17250856],[102790.0,0.5864771],[102800.0,0.65877912],[102810.0,0.4098182],[102820.0,0.00948809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072030988,[[102760.0,3.21337993],[102750.0,0.58969886],[102740.0,0.59223709],[102730.0,2.00616602],[102720.0,1.42754335]],[[102770.0,0.12577749],[102780.0,0.65126659],[102790.0,0.6019],[102800.0,0.87500519],[102810.0,0.71630031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072080622,[[102750.0,0.18791675],[102740.0,0.0305],[102730.0,1.0732856],[102720.0,2.14069455],[102710.0,0.59236919]],[[102760.0,1.45958837],[102770.0,0.7730528],[102780.0,0.9235795],[102790.0,1.10408],[102800.0,1.36637365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072107941,[[102740.0,0.70146661],[102730.0,0.9988857],[102720.0,0.37033247],[102710.0,1.44116778],[102700.0,0.34633442]],[[102750.0,1.11315899],[102760.0,0.5700166],[102770.0,0.19959857],[102780.0,1.07054723],[102790.0,1.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072133152,[[102700.0,3.54584773],[102690.0,0.60172594],[102680.0,0.66322929],[102670.0,0.48831543],[102660.0,1.11424389]],[[102710.0,0.1486],[102720.0,0.3745225],[102730.0,0.6517692],[102740.0,0.85660929],[102750.0,0.21624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072171685,[[102630.0,0.27046406],[102620.0,0.1948834],[102610.0,0.56535974],[102600.0,1.24230268],[102590.0,0.60849901]],[[102640.0,1.334246],[102650.0,0.47446799],[102660.0,0.2196658],[102670.0,0.4870092],[102680.0,0.51904929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072225134,[[102650.0,0.78014421],[102640.0,2.6335238],[102630.0,0.36216406],[102620.0,1.61732021],[102610.0,0.63561944]],[[102660.0,0.5681102],[102670.0,0.99512085],[102680.0,0.47032403],[102690.0,0.7754962],[102700.0,0.79251389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072275650,[[102660.0,4.05821403],[102650.0,0.5556152],[102640.0,1.83920379],[102630.0,0.00718127],[102620.0,1.19417691]],[[102680.0,0.16187886],[102690.0,0.0697],[102700.0,0.4156813],[102710.0,0.60623281],[102810.0,2.92279707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072302377,[[102720.0,0.001],[102710.0,0.36087593],[102700.0,1.8],[102690.0,0.95155669],[102680.0,1.50176]],[[102730.0,1.30695126],[102740.0,0.6060677],[102750.0,0.35912297],[102760.0,0.99903279],[102770.0,0.4865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072331407,[[102720.0,0.37151151],[102710.0,0.27872842],[102700.0,2.14192929],[102690.0,1.1027034],[102680.0,2.08676029]],[[102730.0,1.05465397],[102740.0,1.19450243],[102750.0,0.24700183],[102760.0,0.73459159],[102770.0,1.1452893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072380853,[[102710.0,0.21691721],[102700.0,0.62782835],[102690.0,2.79316929],[102680.0,2.0006401],[102670.0,0.00136353]],[[102720.0,1.00629698],[102730.0,0.98459685],[102740.0,0.44556],[102750.0,0.8952176],[102760.0,0.45445836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072417482,[[102710.0,0.71245041],[102700.0,2.37286394],[102690.0,0.58956],[102680.0,2.19867869],[102670.0,0.00136353]],[[102720.0,0.98774866],[102730.0,0.2641887],[102740.0,1.21345839],[102750.0,0.7139285],[102760.0,0.45445836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072484247,[[102710.0,4.18831246],[102700.0,0.5889291],[102690.0,1.11965325],[102680.0,0.73363979],[102670.0,1.12365377]],[[102720.0,0.21462587],[102730.0,0.45905114],[102740.0,1.02057564],[102750.0,0.21447785],[102760.0,0.97034752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072548494,[[102760.0,1.06533718],[102750.0,2.5064263],[102740.0,1.69113721],[102730.0,0.50161181],[102720.0,0.59223709]],[[102770.0,0.3180918],[102780.0,0.6143464],[102790.0,0.70072],[102800.0,1.20169753],[102840.0,1.05536796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072576023,[[102760.0,3.23335439],[102750.0,0.8091671],[102740.0,1.465],[102730.0,0.85687973],[102720.0,0.74349449]],[[102770.0,0.06629],[102780.0,0.7327249],[102790.0,0.52207956],[102800.0,0.61590499],[102810.0,0.14685764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072638361,[[102650.0,0.24633442],[102640.0,0.29560131],[102630.0,0.00136406],[102620.0,1.08577489],[102610.0,0.44286058]],[[102660.0,0.1948081],[102670.0,1.96169322],[102680.0,0.87324929],[102690.0,0.6968843],[102700.0,1.591917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072670393,[[102630.0,0.22668833],[102620.0,0.0329],[102610.0,0.38989554],[102600.0,0.73886],[102590.0,1.97938588]],[[102640.0,1.70003759],[102650.0,0.78744862],[102660.0,1.31564],[102670.0,1.10603272],[102680.0,0.40832929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072732946,[[102600.0,0.137],[102590.0,2.11425595],[102580.0,0.3608],[102570.0,0.71724469],[102560.0,1.85335688]],[[102640.0,1.73342088],[102650.0,0.69848709],[102660.0,0.35688851],[102670.0,0.51094125],[102680.0,0.38243656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072750744,[[102600.0,1.88880034],[102590.0,2.33702828],[102570.0,0.4874323],[102560.0,1.8654781],[102500.0,0.83267529]],[[102610.0,0.332513],[102620.0,0.5877976],[102630.0,0.84862929],[102640.0,0.24708],[102650.0,0.84873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072820782,[[102630.0,0.17581721],[102620.0,0.35867657],[102610.0,0.27978],[102600.0,2.53093699],[102590.0,0.85909021]],[[102640.0,1.61270953],[102650.0,0.7687203],[102660.0,0.2],[102670.0,0.4869893],[102680.0,0.74963646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072857402,[[102650.0,0.00781721],[102640.0,0.25391],[102630.0,0.3284842],[102620.0,1.70085775],[102610.0,0.4095255]],[[102660.0,1.50752969],[102670.0,0.8151904],[102680.0,0.77344263],[102690.0,0.64421023],[102700.0,0.4868463]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072901139,[[102670.0,0.00581721],[102660.0,0.04152],[102650.0,0.4913785],[102640.0,0.35912],[102630.0,1.07274539]],[[102680.0,1.6377695],[102690.0,0.91450691],[102700.0,0.11],[102710.0,0.66649205],[102720.0,1.89000719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072932448,[[102630.0,0.447805],[102620.0,0.34029856],[102610.0,0.45768929],[102600.0,3.1197677],[102590.0,1.04214075]],[[102640.0,0.92283402],[102650.0,0.83756959],[102660.0,1.119068],[102670.0,0.15230232],[102680.0,0.8825436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072976190,[[102640.0,4.87071904],[102630.0,0.4905598],[102620.0,0.16329403],[102610.0,0.68564929],[102600.0,1.10546542]],[[102650.0,0.13],[102660.0,0.0361],[102670.0,0.8550087],[102680.0,0.4594886],[102690.0,0.12293363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747072992415,[[102680.0,4.0046708],[102670.0,0.5879183],[102660.0,0.3608],[102650.0,1.05392236],[102640.0,0.9975791]],[[102690.0,0.2799923],[102700.0,0.3608],[102710.0,1.00996288],[102720.0,0.37096292],[102730.0,0.19625511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073034162,[[102680.0,0.004],[102670.0,1.840866],[102660.0,0.24660086],[102650.0,1.3635446],[102640.0,1.24353505]],[[102690.0,2.08485705],[102700.0,0.7657851],[102710.0,0.34293363],[102720.0,0.8969835],[102730.0,1.5915712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073078686,[[102650.0,4.09025891],[102640.0,2.05625615],[102630.0,0.21096569],[102620.0,0.74968318],[102610.0,1.47682773]],[[102660.0,0.16461],[102670.0,0.7541979],[102680.0,0.6666938],[102690.0,0.09434076],[102700.0,0.89365487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073154548,[[102560.0,5e-08],[102550.0,0.17136512],[102540.0,0.15026859],[102530.0,0.44221519],[102520.0,0.25793897]],[[102570.0,1.31192829],[102580.0,0.60864254],[102590.0,0.44456],[102600.0,1.93286057],[102610.0,0.9745878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073183065,[[102340.0,0.65375472],[102330.0,0.0328],[102320.0,0.6886749],[102310.0,0.7405312],[102300.0,0.3473491]],[[102350.0,1.66061129],[102360.0,1.69168249],[102370.0,0.2488418],[102380.0,0.70071129],[102390.0,0.72426537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073200785,[[102310.0,1.42858991],[102300.0,0.53995279],[102290.0,0.3832],[102280.0,0.64756],[102270.0,0.48942843]],[[102320.0,0.91832456],[102330.0,0.6015651],[102340.0,0.47982383],[102350.0,1.54612841],[102360.0,0.8356967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073234028,[[102240.0,2.12715719],[102230.0,0.55779049],[102220.0,1.81384],[102210.0,0.4891436],[102200.0,0.5853]],[[102250.0,0.15],[102260.0,0.3422733],[102270.0,0.56106],[102280.0,0.37837958],[102290.0,0.8496027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073247132,[[102190.0,0.89319747],[102180.0,0.556517],[102170.0,1.9527],[102160.0,0.489376],[102150.0,1.83173727]],[[102200.0,0.3156849],[102210.0,0.1467579],[102220.0,0.4608],[102230.0,0.77330798],[102240.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073270046,[[102200.0,2.92704395],[102190.0,0.5881947],[102180.0,1.5],[102170.0,1.1536155],[102160.0,0.4893828]],[[102210.0,0.2228004],[102220.0,0.1117372],[102230.0,0.953486],[102240.0,0.54183724],[102250.0,0.75030233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073297255,[[102060.0,2.00737626],[102050.0,0.5077713],[102040.0,0.0489979],[102030.0,1.9914603],[102020.0,2.1001396]],[[102070.0,0.30767531],[102080.0,0.29550104],[102090.0,0.43836125],[102100.0,0.5587445],[102110.0,0.409769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073316274,[[101980.0,0.556907],[101970.0,0.9654397],[101960.0,0.1781],[101950.0,0.68845285],[101940.0,0.4904281]],[[101990.0,0.13],[102010.0,0.6588292],[102020.0,0.5419],[102030.0,0.51064141],[102050.0,0.4899621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073348209,[[102060.0,0.6050333],[102050.0,1.6194973],[102040.0,0.5423],[102030.0,0.97760003],[102020.0,0.21057853]],[[102070.0,1.4296831],[102080.0,0.69029648],[102090.0,0.62609],[102100.0,0.5897352],[102110.0,0.4896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073390936,[[101870.0,0.70691528],[101860.0,0.6882484],[101850.0,0.6044889],[101840.0,0.37691257],[101830.0,2.00604459]],[[101880.0,1.0160792],[101890.0,0.4589452],[101900.0,0.9758653],[101910.0,0.01471],[101920.0,0.82005608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073399556,[[101910.0,4.31407346],[101900.0,0.9246505],[101890.0,0.4906977],[101880.0,0.1923],[101870.0,0.1963188]],[[101920.0,0.1413],[101930.0,0.75995541],[101940.0,0.717946],[101950.0,0.32949648],[101960.0,0.7811785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073429662,[[101950.0,2.72394926],[101940.0,2.1532624],[101930.0,0.53407157],[101920.0,0.4905371],[101910.0,0.43239819]],[[101960.0,0.4917001],[101970.0,0.2942097],[101980.0,0.5898271],[101990.0,0.4098239],[102000.0,0.7817934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073451813,[[101930.0,0.19767477],[101920.0,2.3898187],[101910.0,1.26920282],[101900.0,1.68952853],[101890.0,0.79850183]],[[101940.0,1.411684],[101950.0,0.5569803],[101960.0,0.70555725],[101970.0,0.34324665],[101980.0,0.8378154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073495356,[[101990.0,1.12031824],[101980.0,0.9382967],[101970.0,2.61316],[101960.0,1.04568274],[101940.0,1.10710332]],[[102000.0,0.59814591],[102010.0,0.53840746],[102020.0,0.7592012],[102030.0,0.66075324],[102040.0,1.07880194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073514670,[[102000.0,3.54821523],[101990.0,1.10626774],[101980.0,0.8510676],[101970.0,0.6932093],[101960.0,0.25242155]],[[102010.0,0.7328494],[102020.0,0.7582411],[102030.0,0.5408],[102040.0,0.55902708],[102050.0,0.4899533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073552491,[[102060.0,0.4783533],[102050.0,1.6331564],[102040.0,0.29728483],[102030.0,0.79655044],[101980.0,0.63954471]],[[102070.0,0.1959341],[102080.0,2.33204664],[102090.0,0.16133179],[102100.0,1.33521601],[102110.0,0.68496896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073585924,[[102110.0,2.43457582],[102100.0,2.0714679],[102090.0,1.6011324],[102080.0,0.43361982],[102070.0,0.49959862]],[[102120.0,0.43500852],[102130.0,0.50744179],[102140.0,0.9011031],[102150.0,0.10762862],[102160.0,0.74659665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073609149,[[102040.0,0.6421917],[102030.0,0.96303032],[102020.0,2.1790454],[102010.0,1.47387055],[102000.0,1.25759844]],[[102050.0,1.4032725],[102060.0,1.08749602],[102070.0,0.45095044],[102080.0,0.61209158],[102090.0,0.5143406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073644669,[[102040.0,2.44870768],[102030.0,1.2813987],[102020.0,1.47272],[102010.0,0.00147055],[102000.0,1.00024508]],[[102050.0,0.5617625],[102060.0,0.65403336],[102070.0,1.14375896],[102080.0,0.75874456],[102090.0,0.64613349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073669479,[[101980.0,0.63748],[101970.0,1.57408831],[101960.0,0.9237505],[101950.0,0.36217315],[101940.0,0.0490457]],[[101990.0,1.4038878],[102000.0,0.80783434],[102010.0,0.3951],[102020.0,0.83145618],[102030.0,0.59733201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073701622,[[101990.0,0.29558557],[101980.0,0.19926802],[101970.0,0.5393411],[101960.0,0.77534671],[101950.0,0.56281639]],[[102000.0,0.1960686],[102010.0,0.0490165],[102020.0,0.0490075],[102030.0,2.55130494],[102040.0,0.89475044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073730543,[[102110.0,1.24245664],[102100.0,3.0732307],[102090.0,0.5527],[102080.0,1.59130834],[102050.0,0.0099041]],[[102120.0,1.0632],[102130.0,0.74181925],[102140.0,0.33664179],[102150.0,0.0489482],[102160.0,1.17811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073778188,[[102210.0,2.79897869],[102200.0,2.2467773],[102190.0,0.61175044],[102180.0,0.91542139],[102170.0,0.51104283]],[[102220.0,0.5165],[102230.0,0.7031743],[102240.0,0.7338],[102250.0,0.05874782],[102260.0,0.7519443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073811409,[[102190.0,0.93391614],[102180.0,1.5669562],[102170.0,0.57447242],[102160.0,3.0276425],[102150.0,0.49080757]],[[102200.0,1.32693534],[102210.0,0.5564733],[102220.0,0.67333659],[102230.0,0.9064364],[102240.0,0.25225044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073843027,[[102110.0,0.94553366],[102100.0,0.9258578],[102090.0,1.67],[102080.0,2.21244044],[102070.0,0.00137154]],[[102120.0,1.12378864],[102130.0,0.9296302],[102140.0,0.27319803],[102150.0,0.58706538],[102160.0,0.64325644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073871064,[[102230.0,2.69293092],[102220.0,2.11640614],[102210.0,0.8499585],[102200.0,0.25095044],[102190.0,0.21991389]],[[102240.0,1.0697083],[102250.0,0.99903744],[102260.0,0.2],[102280.0,0.75069125],[126220.0,22.1624997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073904387,[[102250.0,1.67440378],[102240.0,1.6116975],[102230.0,2.312884],[102220.0,0.4890979],[102210.0,0.4891578]],[[102260.0,1.25938731],[102270.0,1.12796677],[102280.0,0.3576321],[102290.0,0.65964241],[102300.0,0.55018636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073918385,[[102260.0,1.7549457],[102250.0,3.63509816],[102240.0,0.73996474],[102230.0,0.00963356],[102220.0,0.4890979]],[[102270.0,0.29120521],[102280.0,0.1935],[102290.0,0.7804803],[102300.0,0.68052021],[102310.0,0.8559256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747073979027,[[102230.0,5.1557318],[102220.0,0.7433435],[102200.0,0.75014771],[102190.0,1.83545516],[102180.0,0.19917188]],[[102240.0,0.13467],[102250.0,0.2933905],[102260.0,1.02432352],[102270.0,1.10960209],[102280.0,0.40741588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074026345,[[102270.0,2.0206265],[102260.0,1.00871759],[102250.0,0.61731167],[102240.0,2.23995364],[102230.0,0.4890526]],[[102280.0,0.87522948],[102290.0,0.7501258],[102300.0,1.06829565],[102310.0,0.7351469],[102320.0,0.74930796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074059966,[[102260.0,0.93882723],[102250.0,2.1604858],[102240.0,1.8608],[102230.0,1.11059595],[86767.0,0.04857967]],[[102270.0,1.68360134],[102280.0,0.85337808],[102290.0,0.7337583],[102300.0,0.5887511],[102310.0,0.90523201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074109623,[[102250.0,0.24284],[102240.0,0.5716082],[102230.0,0.3438162],[102220.0,1.72739349],[102210.0,0.30133149]],[[102260.0,2.00750984],[102270.0,1.27878195],[102280.0,0.65149501],[102290.0,0.92594016],[102300.0,0.588773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074124525,[[102210.0,0.24192],[102200.0,0.1954],[102190.0,1.4034269],[102180.0,0.34780138],[102170.0,0.70918433]],[[102220.0,1.91477673],[102230.0,0.7976808],[102240.0,0.47095044],[102250.0,1.40800839],[102260.0,0.01504152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074178159,[[102270.0,0.61351059],[102260.0,0.9962618],[102250.0,0.2783897],[102240.0,0.2857796],[102230.0,1.70857477]],[[102280.0,1.56679224],[102290.0,0.99425019],[102300.0,0.5608],[102310.0,0.7265829],[102320.0,0.75429404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074188463,[[102240.0,1.60277403],[102230.0,1.2563603],[102220.0,0.25095044],[102200.0,1.95541369],[102190.0,2.34121245]],[[102250.0,0.7154992],[102260.0,0.3902434],[102270.0,0.62622],[102280.0,1.11534819],[102290.0,0.60466846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074242412,[[102100.0,2.4470412],[102090.0,1.90097],[102080.0,1.76555863],[102070.0,0.49560767],[102060.0,0.76515792]],[[102110.0,0.3358574],[102120.0,0.195851],[102130.0,0.3807],[102140.0,1.52115024],[102150.0,0.37539614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074284425,[[102130.0,1.43682583],[102120.0,1.64858155],[102110.0,1.5],[102100.0,1.95027504],[102090.0,0.29798214]],[[102140.0,0.9053098],[102150.0,0.3939932],[102160.0,0.70731044],[102170.0,0.38157035],[102180.0,0.8501494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074321458,[[102130.0,1.57829621],[102120.0,0.69777101],[102110.0,1.98562395],[102100.0,1.21246921],[102090.0,0.68910588]],[[102140.0,1.0330898],[102150.0,1.00574454],[102160.0,0.5508],[102170.0,0.72274018],[102190.0,1.2087336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074342069,[[102100.0,0.34632757],[102090.0,0.1912],[102080.0,1.04740817],[102070.0,1.77037879],[102060.0,0.57327786]],[[102110.0,1.49291784],[102120.0,0.7854939],[102130.0,1.0703476],[102140.0,0.41484],[102160.0,0.74039624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074378801,[[101970.0,0.74266218],[101960.0,2.4204486],[101950.0,0.6274041],[101940.0,1.36074528],[101930.0,0.74439131]],[[101980.0,0.930317],[101990.0,0.63215144],[102000.0,1.2886192],[102010.0,0.58844],[102020.0,0.01469908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074398123,[[101970.0,2.66036689],[101960.0,0.21109376],[101950.0,1.48141486],[101940.0,1.61169572],[101930.0,0.74430808]],[[101980.0,1.22466744],[101990.0,0.742001],[102000.0,1.04883044],[102010.0,0.7178998],[102020.0,0.01469908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074436744,[[101920.0,2.68803385],[101910.0,2.56244134],[101900.0,0.3608],[101890.0,0.4971328],[101880.0,0.95751812]],[[101930.0,0.6860032],[101940.0,0.9426063],[101950.0,0.63395044],[101960.0,0.00644051],[101970.0,0.7163467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074463859,[[101870.0,3.43952874],[101860.0,0.5571296],[101850.0,0.38240001],[101840.0,0.74188984],[101810.0,1.11489342]],[[101880.0,0.7160995],[101890.0,0.5080156],[101900.0,0.7952692],[101910.0,0.00660834],[101920.0,0.4905836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074496487,[[101880.0,0.90444937],[101870.0,1.16452314],[101860.0,2.19321831],[101850.0,1.9653498],[101840.0,0.96622902]],[[101890.0,1.1135903],[101900.0,0.84120394],[101910.0,0.53840609],[101920.0,0.45433956],[101930.0,0.51146889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074548634,[[101840.0,1.8174166],[101830.0,0.7116864],[101820.0,0.5608045],[101810.0,2.11175044],[101800.0,0.49900326]],[[101850.0,1.1884588],[101860.0,0.66083664],[101870.0,0.5399627],[101880.0,0.8635429],[101890.0,0.46689266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074568249,[[101770.0,0.00098039],[101760.0,0.672386],[101750.0,0.9127],[101740.0,3.27533264],[101730.0,0.85372458]],[[101780.0,1.87134284],[101790.0,0.5009688],[101800.0,0.93208934],[101810.0,0.19464391],[101820.0,0.57699222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074604267,[[101690.0,1.77294999],[101680.0,0.8562017],[101670.0,1.27875569],[101660.0,2.52336196],[101650.0,1.45489492]],[[101700.0,0.124],[101710.0,0.4346572],[101720.0,0.6691083],[101730.0,0.80627034],[101740.0,0.3427425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074617196,[[101690.0,0.49023325],[101680.0,1.09953234],[101670.0,0.7773],[101660.0,1.94039059],[101650.0,1.15116027]],[[101700.0,1.0850869],[101710.0,1.0480357],[101720.0,0.55861729],[101730.0,0.12973946],[101740.0,0.94861766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074642915,[[101720.0,0.09831391],[101710.0,0.8446975],[101690.0,2.1633902],[101680.0,0.3608],[101640.0,0.74284084]],[[101730.0,1.42450629],[101740.0,0.7388817],[101750.0,0.33181956],[101760.0,1.1886343],[101770.0,0.4913065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074674334,[[101780.0,0.78615801],[101770.0,2.04471164],[101760.0,2.0481],[101750.0,0.8670806],[101740.0,0.49161237]],[[101790.0,0.8799],[101800.0,0.8193495],[101810.0,0.82009396],[101820.0,0.24435373],[101830.0,0.71066415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074721063,[[101660.0,0.60963401],[101650.0,1.88237198],[101640.0,2.35514084],[101630.0,1.45769688],[101620.0,0.5129927]],[[101670.0,1.084855],[101680.0,0.6972249],[101690.0,0.78427794],[101700.0,0.27416],[101710.0,0.491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074729470,[[101600.0,0.3088405],[101590.0,1.6476441],[101580.0,0.65114],[101570.0,0.85435812],[101560.0,0.63372]],[[101610.0,1.89351154],[101620.0,0.7417171],[101630.0,0.18832383],[101640.0,1.08988238],[101650.0,0.59625644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074769587,[[101410.0,2.82675265],[101400.0,0.51658633],[101390.0,2.01061225],[101350.0,0.30101195],[101340.0,0.74219645]],[[101420.0,0.13],[101430.0,0.295778],[101440.0,1.33173225],[101450.0,0.4280845],[101460.0,1.05416706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074781103,[[101370.0,1.55791899],[101360.0,0.5087767],[101350.0,0.4101275],[101340.0,1.9933315],[101330.0,0.02227645]],[[101380.0,0.122],[101390.0,0.3608],[101400.0,0.4808],[101410.0,0.19748065],[101420.0,0.0493003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074820843,[[101480.0,1.9178324],[101470.0,1.07534976],[101460.0,1.5],[101450.0,1.6103239],[101440.0,0.02209]],[[101490.0,0.004],[101500.0,0.3832],[101510.0,0.705599],[101520.0,0.5573],[101530.0,0.3700441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074837950,[[101520.0,2.81299231],[101510.0,1.9916841],[101500.0,0.3608],[101490.0,0.6751347],[101480.0,0.4926812]],[[101530.0,0.5203],[101540.0,0.5506],[101550.0,0.8017509],[101560.0,0.17004633],[101570.0,0.79698773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074873770,[[101370.0,0.1837],[101360.0,0.30936],[101350.0,3.1276697],[101340.0,1.0056244],[101330.0,0.0493388]],[[101380.0,1.68321195],[101390.0,0.5816612],[101400.0,1.0029552],[101410.0,0.016],[101420.0,0.48926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074886477,[[101370.0,0.5942871],[101360.0,0.7059696],[101350.0,2.50458425],[101340.0,0.46731416],[101330.0,1.9198318]],[[101380.0,0.7410677],[101390.0,0.9318605],[101400.0,0.85274425],[101410.0,0.4930437],[101420.0,0.51381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074922802,[[101440.0,2.38072964],[101430.0,1.14218055],[101420.0,0.62358121],[101410.0,1.11884],[101400.0,0.52101812]],[[101450.0,0.7703315],[101460.0,0.5579245],[101470.0,0.5808],[101480.0,0.64006425],[101490.0,0.7030225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074963716,[[101380.0,1.60595259],[101370.0,1.69157831],[101360.0,2.0558],[101350.0,0.91127357],[101340.0,0.0588]],[[101390.0,0.6981482],[101400.0,0.5580417],[101410.0,0.81608608],[101420.0,0.29967],[101430.0,0.82728905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747074979631,[[101380.0,3.49137362],[101370.0,1.0424578],[101360.0,1.13385793],[101350.0,0.49475237],[101340.0,0.4933342]],[[101390.0,9e-08],[101410.0,0.1799],[101420.0,1.18564866],[101430.0,0.5938952],[101440.0,0.87083785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075007544,[[101420.0,0.35651768],[101410.0,0.99350029],[101400.0,0.4101069],[101390.0,2.6716952],[101380.0,0.25607945]],[[101430.0,1.25342928],[101440.0,0.5579667],[101450.0,0.75276135],[101460.0,1.0631069],[101470.0,0.00929259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075037363,[[101360.0,1.89831549],[101350.0,2.70412998],[101340.0,0.3608],[101330.0,0.52323262],[101320.0,0.18083433]],[[101370.0,1.50057072],[101380.0,0.5580844],[101390.0,0.21],[101400.0,1.02373742],[101410.0,0.692526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075080678,[[101500.0,2.26062702],[101490.0,2.41295302],[101480.0,0.66978362],[101470.0,0.277181],[101460.0,0.53850577]],[[101510.0,0.218785],[101520.0,0.592804],[101530.0,0.5532],[101540.0,1.11585927],[101550.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075091394,[[101430.0,0.29155755],[101420.0,0.76782935],[101410.0,0.57494532],[101400.0,1.9101069],[101390.0,2.15435505]],[[101440.0,1.36240618],[101450.0,0.99038506],[101460.0,0.5216403],[101470.0,0.7652052],[101480.0,0.25328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075137551,[[101330.0,0.2448987],[101320.0,0.1556],[101310.0,1.574103],[101300.0,1.23879322],[101290.0,0.3608]],[[101340.0,2.16360903],[101350.0,0.47715289],[101360.0,1.38407346],[101380.0,0.8156124],[101400.0,0.54619536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075166678,[[101340.0,3.61957397],[101330.0,0.7100644],[101320.0,1.76843204],[101310.0,0.4934854],[101300.0,0.857]],[[101350.0,0.14731804],[101370.0,0.607413],[101380.0,0.5665195],[101390.0,0.31210593],[101400.0,0.76073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075199279,[[101360.0,1.4340817],[101350.0,2.00494737],[101340.0,1.69951703],[101330.0,0.69367548],[101320.0,0.51932464]],[[101370.0,0.6880871],[101380.0,1.10630857],[101390.0,0.181],[101400.0,0.92411627],[101410.0,0.27072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075225106,[[101390.0,2.01335181],[101380.0,0.69710404],[101370.0,1.50953796],[101360.0,1.86619819],[101350.0,0.5286963]],[[101400.0,0.02779],[101410.0,0.5522266],[101420.0,0.4962],[101430.0,0.66344519],[101440.0,0.27953092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075258633,[[101420.0,0.2694],[101410.0,1.2175169],[101400.0,0.5947],[101390.0,0.63009468],[101380.0,0.4931626]],[[101430.0,0.8194504],[101440.0,0.81131479],[101450.0,0.2],[101460.0,0.41428663],[101470.0,0.1455779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075270532,[[101420.0,3.46658554],[101410.0,0.7854013],[101400.0,0.61414969],[101390.0,0.1109],[101380.0,0.4931682]],[[101430.0,0.9307504],[101440.0,0.93221299],[101450.0,0.18],[101460.0,0.49427941],[101470.0,0.00960026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075326263,[[101510.0,0.5007914],[101500.0,2.31136219],[101490.0,0.67719499],[101480.0,2.70443237],[101460.0,0.69305828]],[[101520.0,0.8394956],[101530.0,0.3050898],[101540.0,0.80891969],[101550.0,0.5023719],[101560.0,0.78286969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075357409,[[101440.0,1.22347571],[101430.0,0.5579594],[101420.0,0.79412],[101410.0,1.6113623],[101400.0,0.41317395]],[[101450.0,0.6779452],[101460.0,0.7183441],[101470.0,0.6249533],[101500.0,0.09885141],[101520.0,0.89164049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075384814,[[101340.0,0.14008262],[101330.0,0.86640763],[101320.0,1.34322648],[101310.0,2.74386924],[101300.0,0.76121862]],[[101350.0,1.044626],[101360.0,0.82107417],[101370.0,0.8054225],[101380.0,0.5372],[101390.0,0.4931661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075416835,[[101180.0,1.46341138],[101170.0,3.13960577],[101160.0,0.3608],[101150.0,0.4942706],[101140.0,0.00037911]],[[101190.0,0.007],[101200.0,0.3458562],[101210.0,0.83064969],[101220.0,0.4101975],[101230.0,0.7550779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075439643,[[101200.0,2.15737272],[101190.0,0.7699],[101180.0,0.71504969],[101170.0,0.48111724],[101160.0,1.87570779]],[[101210.0,0.9678016],[101220.0,0.76234049],[101230.0,0.3207],[101240.0,1.01705696],[101250.0,0.26124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075474256,[[101330.0,0.197365],[101320.0,4.32972082],[101310.0,1.07712206],[101300.0,0.4965573],[101280.0,0.99733261]],[[101340.0,0.26794223],[101360.0,0.499371],[101370.0,0.52475348],[101380.0,1.1008115],[101410.0,0.25944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075489772,[[101320.0,1.36190708],[101310.0,3.32850799],[101300.0,0.38106379],[101290.0,0.4935894],[101280.0,0.26315749]],[[101330.0,0.133],[101340.0,0.9143629],[101350.0,0.45334969],[101360.0,0.512428],[101370.0,0.26647108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075529786,[[101340.0,0.1973455],[101330.0,0.0986775],[101320.0,0.0493438],[101310.0,2.43427975],[101300.0,1.49560443]],[[101350.0,0.9030427],[101360.0,0.3608],[101370.0,0.39637159],[101380.0,0.0493],[101420.0,0.4929931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075544700,[[101360.0,0.89906971],[101350.0,2.82002439],[101340.0,1.23356667],[101330.0,0.199365],[101320.0,0.74676769]],[[101370.0,0.19891],[101380.0,0.8331469],[101390.0,0.94296319],[101400.0,0.15900694],[101410.0,0.25404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075595332,[[101270.0,0.56180105],[101260.0,1.0544719],[101250.0,0.62104969],[101240.0,2.67897393],[101230.0,0.35096991]],[[101280.0,0.6792624],[101290.0,0.81160679],[101300.0,0.385],[101310.0,0.8420887],[101320.0,0.50630969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075601651,[[101270.0,0.75784295],[101260.0,0.25948271],[101250.0,1.73946],[101240.0,2.16353189],[101230.0,0.50406597]],[[101280.0,0.9375424],[101290.0,1.25652679],[101300.0,0.19983751],[101310.0,0.75999027],[101320.0,0.74685689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075635069,[[101200.0,0.11767417],[101190.0,0.38027361],[101180.0,0.88668485],[101170.0,1.83171712],[101160.0,0.90059328]],[[101210.0,1.83555491],[101220.0,0.8877829],[101230.0,0.22],[101240.0,1.32084284],[101250.0,1.13097275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075654276,[[101140.0,0.60838536],[101130.0,0.74801965],[101120.0,1.89930222],[101110.0,1.76217399],[101100.0,1.36383298]],[[101150.0,1.40004677],[101160.0,0.75233277],[101170.0,0.51666],[101180.0,0.7446531],[101190.0,0.51879106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075682316,[[101050.0,2.47933698],[101040.0,1.9635563],[101020.0,0.9129436],[101010.0,1.66777137],[100970.0,14.85276]],[[101060.0,0.82580928],[101070.0,0.07271],[101080.0,0.47304758],[101090.0,0.5305],[101100.0,0.6575349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075705642,[[101070.0,3.03064056],[101060.0,0.519523],[101050.0,0.42908176],[101040.0,0.50476801],[101030.0,0.4948386]],[[101080.0,0.005],[101090.0,0.0848],[101100.0,0.59949644],[101110.0,0.544303],[101120.0,0.0494482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075756854,[[100950.0,0.59602393],[100940.0,0.1981208],[100930.0,0.09511904],[100920.0,1.86088531],[100910.0,0.59746839]],[[100960.0,1.0421],[100970.0,0.1980784],[100980.0,0.2790305],[100990.0,0.1297095],[101020.0,0.02736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075782159,[[100900.0,0.29392832],[100890.0,1.5],[100880.0,0.2839351],[100870.0,1.5346435],[100860.0,0.4103667]],[[100910.0,1.1346865],[100920.0,0.5654859],[100930.0,0.3103373],[100940.0,0.5259553],[100950.0,0.4952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075795277,[[100820.0,0.1983634],[100810.0,2.43966839],[100800.0,0.5515],[100790.0,0.42879101],[100750.0,0.5462454]],[[100830.0,0.6991437],[100840.0,0.53553138],[100850.0,0.2595783],[100860.0,0.3435536],[100870.0,0.2035139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075823884,[[100920.0,1.54725711],[100910.0,0.9547276],[100890.0,0.4955308],[100880.0,1.12472],[100810.0,0.29894835]],[[100980.0,0.09651391],[100990.0,0.3608],[101000.0,0.7083314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075845194,[[101030.0,0.52405609],[101020.0,1.6821202],[101010.0,0.8030536],[101000.0,0.49648262],[100990.0,0.4950327]],[[101040.0,0.3778],[101050.0,0.6576876],[101060.0,0.2694732],[101070.0,0.16989226],[101080.0,0.64126759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075869918,[[101190.0,0.8949917],[101180.0,1.6950459],[101170.0,0.0494165],[101130.0,0.1073],[101120.0,0.51262325]],[[101200.0,0.4308945],[101210.0,0.1482099],[101220.0,0.4689],[101230.0,0.4101933],[101240.0,0.3365536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075894242,[[101100.0,0.78103086],[101090.0,1.7961875],[101080.0,0.3365536],[101070.0,0.00197873],[101060.0,0.4947077]],[[101110.0,0.5459944],[101120.0,0.5585881],[101130.0,0.673],[101140.0,0.8309153],[101150.0,0.09783899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075917652,[[101110.0,0.40718191],[101100.0,0.51645799],[101090.0,0.71187801],[101080.0,0.31609946],[101070.0,1.32401708]],[[101120.0,0.6810663],[101130.0,0.4102429],[101140.0,0.9267884],[101150.0,0.494323],[101160.0,0.13722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075946374,[[101080.0,0.09889729],[101070.0,0.1121],[101060.0,0.4309875],[101050.0,0.11361066],[101040.0,1.68323916]],[[101090.0,1.67409791],[101100.0,0.5586304],[101110.0,0.2],[101120.0,0.6250631],[101140.0,0.5443848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747075988391,[[101270.0,1.36344854],[101260.0,1.6792936],[101250.0,0.5349],[101240.0,2.27544719],[101230.0,1.1858795]],[[101280.0,0.4434624],[101290.0,0.3312575],[101300.0,0.1],[101310.0,0.64270345],[101320.0,0.87130718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076015709,[[101300.0,0.5582234],[101290.0,0.65638355],[101280.0,0.66601721],[101270.0,2.08034355],[101260.0,0.4478]],[[101310.0,0.274],[101320.0,0.2280981],[101330.0,0.83511045],[101340.0,0.38892153],[101350.0,0.89536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076041332,[[101420.0,1.75022454],[101410.0,0.978846],[101400.0,0.38301045],[101390.0,1.6130173],[101380.0,0.4931678]],[[101430.0,0.27748218],[101440.0,0.2346316],[101450.0,0.2682568],[101460.0,0.3608],[101470.0,0.66438845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076065151,[[101500.0,0.46612481],[101490.0,2.35509924],[101480.0,0.84813297],[101470.0,0.07563217],[101460.0,0.4927618]],[[101510.0,0.590215],[101520.0,0.325809],[101530.0,0.90464297],[101540.0,0.8532204],[101550.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076097066,[[101500.0,3.0763923],[101490.0,1.24206795],[101480.0,0.49464267],[101470.0,1.76771007],[101440.0,1.78716848]],[[101510.0,0.327015],[101520.0,0.4356073],[101530.0,0.47284935],[101540.0,0.482],[101550.0,0.92759762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076135696,[[101670.0,0.01652995],[101660.0,0.581162],[101650.0,0.4877],[101640.0,1.13036411],[101630.0,1.63110902]],[[101680.0,0.7373856],[101690.0,0.52950064],[101700.0,0.6663],[101710.0,0.8523929],[101720.0,0.76752142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076152404,[[101670.0,1.08423364],[101660.0,1.05589032],[101650.0,0.76175534],[101640.0,0.92435869],[101630.0,2.76608339]],[[101680.0,1.33779481],[101690.0,0.5574777],[101700.0,0.57292],[101710.0,0.8651062],[101720.0,0.51427843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076191942,[[101740.0,0.65565452],[101730.0,1.30264634],[101720.0,0.37016],[101710.0,1.62154998],[101650.0,0.25016385]],[[101750.0,0.5065503],[101760.0,0.1494098],[101770.0,0.47216154],[101780.0,0.18721961],[101790.0,1.3473399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076209960,[[101770.0,1.27111321],[101760.0,2.34990254],[101750.0,0.49046],[101740.0,0.4914044],[101730.0,2.15402586]],[[101780.0,0.6686224],[101790.0,0.1964825],[101800.0,0.40982087],[101810.0,0.9985782],[101820.0,0.73048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076255807,[[101780.0,0.72411072],[101770.0,2.02202501],[101760.0,0.05802974],[101750.0,0.1666356],[101740.0,0.4914033]],[[101790.0,0.74169031],[101800.0,0.35082873],[101810.0,0.84904294],[101820.0,0.8518645],[101830.0,0.73048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076268015,[[101800.0,1.64965966],[101790.0,2.0357416],[101780.0,0.86908632],[101760.0,3.01826595],[101750.0,1.1833296]],[[101810.0,0.16657373],[101820.0,0.1401],[101830.0,0.8487156],[101840.0,0.0094099],[101850.0,0.66155891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076313873,[[101770.0,1.53621053],[101760.0,2.93744299],[101750.0,1.11660551],[101740.0,0.6493393],[101730.0,0.69136389]],[[101780.0,0.03],[101790.0,0.1486],[101800.0,0.8029835],[101810.0,0.34967343],[101820.0,0.36893476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076322766,[[101780.0,0.5572924],[101770.0,1.1992429],[101760.0,0.67108438],[101750.0,3.48449163],[101740.0,0.74955686]],[[101790.0,1.03302563],[101800.0,0.7121653],[101810.0,0.5508],[101820.0,0.49918706],[101850.0,1.16472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076375410,[[101700.0,0.9483474],[101690.0,0.52289218],[101680.0,0.38962382],[101670.0,0.35304705],[101660.0,0.838073]],[[101710.0,0.4339],[101720.0,0.4805918],[101730.0,0.92510808],[101740.0,0.756065],[101750.0,1.6066211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076407929,[[101680.0,0.93773325],[101670.0,2.98896434],[101660.0,0.21480398],[101650.0,1.42387124],[101550.0,0.55215893]],[[101690.0,0.80307465],[101700.0,0.52247741],[101710.0,0.5408],[101720.0,1.1926208],[101730.0,0.19200835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076430442,[[101670.0,0.46015259],[101660.0,1.2801491],[101650.0,2.27450533],[101640.0,1.18012191],[101630.0,0.15191802]],[[101680.0,0.8854325],[101690.0,0.82374643],[101700.0,0.956484],[101710.0,0.58504022],[101720.0,0.26303521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076460274,[[101690.0,1.94563955],[101680.0,1.03227417],[101670.0,1.5],[101660.0,1.6077071],[101650.0,0.9624149]],[[101700.0,0.2714],[101710.0,0.4592372],[101720.0,0.507928],[101730.0,0.7519692],[101740.0,0.37570787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076484376,[[101750.0,4.75013228],[101740.0,1.23105631],[101720.0,0.4914736],[101710.0,0.2466276],[101700.0,0.4916109]],[[101760.0,0.009],[101780.0,0.1342],[101790.0,0.1964771],[101800.0,0.44912491],[101810.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076527419,[[101800.0,1.93733913],[101790.0,1.00706124],[101780.0,1.93538085],[101770.0,1.2598662],[101760.0,1.3655075]],[[101810.0,0.57961721],[101820.0,0.1964189],[101830.0,0.7147332],[101840.0,0.363],[101850.0,0.409892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076532419,[[101820.0,2.49697769],[101810.0,0.1964235],[101800.0,3.52812513],[101790.0,0.68972814],[101780.0,0.59975685]],[[101830.0,0.17],[101840.0,0.0022],[101850.0,0.4258],[101860.0,0.2945253],[101870.0,0.76019318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076586159,[[101840.0,4.46629466],[101830.0,0.66468896],[101820.0,0.19128494],[101810.0,0.4910793],[101800.0,1.38312831]],[[101850.0,0.0157],[101870.0,0.66566524],[101880.0,0.10108558],[101890.0,0.3608],[101900.0,0.22832969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076603876,[[101930.0,0.9511941],[101920.0,1.23299926],[101910.0,0.25238862],[101900.0,1.60323592],[101890.0,0.89162804]],[[101940.0,0.17],[101950.0,0.9545399],[101960.0,0.51171721],[101970.0,0.0490329],[101990.0,1.1147693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076641196,[[101950.0,0.27036165],[101940.0,0.1961838],[101930.0,0.48218903],[101920.0,1.55046514],[101910.0,0.00343423]],[[101960.0,1.23555671],[101970.0,0.8571244],[101980.0,0.22],[101990.0,0.53844021],[102000.0,1.0545238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076655617,[[102020.0,0.53184017],[102010.0,0.5568383],[102000.0,0.3608],[101990.0,0.65962986],[101980.0,1.57395522]],[[102030.0,0.48451843],[102040.0,0.6369],[102050.0,0.90154468],[102060.0,0.93200436],[102070.0,0.8013957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076694845,[[102020.0,1.86626485],[102010.0,1.67852653],[102000.0,1.89151964],[101990.0,0.70870163],[101980.0,1.05214439]],[[102030.0,0.6058109],[102040.0,0.1979994],[102050.0,0.72344995],[102060.0,0.37650142],[102070.0,1.05083574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076708354,[[102060.0,0.11398637],[102050.0,0.01472358],[102040.0,0.1315],[102030.0,1.078802],[102020.0,0.67079034]],[[102070.0,1.24212509],[102080.0,0.534235],[102090.0,0.4040757],[102100.0,0.91430631],[102110.0,0.31006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076758292,[[101990.0,1.07322521],[101980.0,2.42958994],[101970.0,0.60913124],[101960.0,0.55822833],[101950.0,0.51112095]],[[102000.0,0.65858581],[102010.0,1.18777702],[102020.0,0.5708],[102030.0,0.7993638],[102040.0,0.25965075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076765202,[[101980.0,1.9076659],[101970.0,1.87163382],[101960.0,1.79859182],[101950.0,1.6450187],[101940.0,1.05550225]],[[101990.0,0.06263839],[102000.0,0.4461149],[102010.0,0.3640132],[102020.0,0.60070598],[102030.0,0.69389828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076812926,[[101910.0,2.03508422],[101900.0,2.4736139],[101890.0,0.19873933],[101880.0,0.97818202],[101870.0,1.90429631]],[[101920.0,0.15752],[101930.0,0.1962033],[101940.0,0.3671464],[101950.0,0.86299828],[101960.0,0.7162764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076825244,[[101910.0,1.14931745],[101900.0,1.31398477],[101890.0,0.50617933],[101880.0,2.45680646],[101870.0,1.44420501]],[[101920.0,0.45471721],[101930.0,0.68447738],[101940.0,0.5506],[101950.0,1.1340865],[101960.0,0.50517087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076870575,[[101980.0,1.35316872],[101970.0,1.39197537],[101960.0,1.91760323],[101950.0,1.93396257],[101870.0,4.04193416]],[[101990.0,0.61691721],[102000.0,0.1068],[102010.0,0.5898153],[102020.0,0.61019937],[102030.0,1.28561708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076894094,[[101980.0,0.61237935],[101970.0,0.89642977],[101960.0,1.10799769],[101950.0,1.1646412],[101940.0,1.55304535]],[[101990.0,0.95580501],[102000.0,0.80058778],[102010.0,0.83944],[102020.0,0.80166299],[102030.0,1.79493708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747076939412,[[102030.0,0.24962707],[102020.0,1.4397166],[102010.0,0.82085],[102000.0,2.70846654],[101990.0,0.51591809]],[[102040.0,1.03298998],[102050.0,1.3682619],[102060.0,0.70211549],[102070.0,0.6612873],[102080.0,0.01661358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077001554,[[101990.0,0.49885626],[101980.0,0.3343043],[101970.0,1.68848],[101960.0,0.80647544],[101950.0,1.10425723]],[[102000.0,1.76196161],[102010.0,0.1960583],[102020.0,0.28841],[102030.0,1.28200548],[102050.0,0.54141525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077015869,[[101930.0,0.91384093],[101920.0,0.4854206],[101910.0,1.96202655],[101900.0,0.71697126],[101890.0,0.49079261]],[[101940.0,1.60233818],[101950.0,0.4573803],[101960.0,0.75188],[101970.0,0.68269035],[101980.0,0.00581721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077062403,[[101920.0,0.1427],[101910.0,0.4846069],[101900.0,2.19088169],[101890.0,2.25018895],[101880.0,0.91167107]],[[101930.0,1.56563144],[101940.0,0.96991427],[101950.0,0.12],[101960.0,1.0577439],[101970.0,1.31444241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077077426,[[101890.0,0.75285976],[101880.0,1.067741],[101870.0,3.99108475],[101860.0,0.04603258],[101850.0,0.94139925]],[[101900.0,0.96400816],[101910.0,0.77248328],[101920.0,0.3334],[101930.0,0.3170358],[101940.0,1.05247987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077122354,[[101930.0,0.0490471],[101910.0,2.27153754],[101900.0,3.1175748],[101890.0,0.36373311],[101880.0,1.36294707]],[[101960.0,0.1445],[101970.0,0.56184241],[101980.0,0.60072528],[101990.0,0.50274957],[102000.0,0.56989828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077139767,[[101940.0,4.13660466],[101930.0,0.3352917],[101920.0,0.4905469],[101900.0,2.28786817],[101890.0,0.21578176]],[[101950.0,0.15694721],[101960.0,0.04122],[101970.0,0.28457197],[101980.0,0.4836139],[101990.0,0.58928151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077170591,[[101940.0,0.3132761],[101930.0,1.1055223],[101920.0,2.62818372],[101910.0,0.23002929],[101900.0,1.86658117]],[[101950.0,1.49139298],[101960.0,0.7463881],[101970.0,0.96207673],[101990.0,0.4902343],[102050.0,3.1191925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077203117,[[101940.0,3.11005676],[101930.0,1.38052037],[101920.0,0.23979292],[101910.0,2.21591036],[101900.0,1.27986762]],[[101950.0,0.04739397],[101960.0,0.22936],[101970.0,0.2825],[101980.0,0.84586948],[101990.0,0.41969354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077253235,[[101950.0,0.31079662],[101940.0,0.6999832],[101930.0,1.08969828],[101920.0,1.4287623],[101910.0,2.34250571]],[[101960.0,1.36784378],[101970.0,0.92247886],[101980.0,0.47484],[102000.0,0.80597634],[102010.0,0.29880229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077287360,[[101910.0,0.1982417],[101900.0,0.1962585],[101890.0,0.32809828],[101880.0,1.5225292],[101870.0,2.06015929]],[[101920.0,1.88007953],[101930.0,1.13110926],[101940.0,0.37089828],[101950.0,0.49624611],[101970.0,1.88031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077321678,[[101940.0,4.75307601],[101930.0,1.10433497],[101920.0,0.00996452],[101910.0,0.64488343],[101900.0,0.88868639]],[[101950.0,0.07847009],[101960.0,0.002],[101970.0,0.0014724],[101980.0,0.38294737],[101990.0,0.73061697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077346385,[[102020.0,4.98612357],[102010.0,0.3588775],[102000.0,0.60739828],[101990.0,0.66503516],[101980.0,0.19935929]],[[102030.0,0.5809],[102040.0,0.0412],[102050.0,0.19744985],[102060.0,0.5077742],[102070.0,0.37077349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077378503,[[102060.0,0.25448],[102050.0,1.9983641],[102040.0,0.61826008],[102030.0,1.11287017],[102020.0,0.4342772]],[[102070.0,1.25603953],[102080.0,0.89269834],[102090.0,0.317544],[102100.0,0.3584],[102110.0,0.93262631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077402633,[[102070.0,3.96909316],[102060.0,1.33771323],[102050.0,0.8507239],[102040.0,0.79335102],[102030.0,0.89072924]],[[102080.0,0.172],[102090.0,0.70127],[102100.0,0.86042093],[102110.0,0.31916991],[102120.0,0.46152393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077441654,[[102130.0,3.30211098],[102120.0,0.74709646],[102110.0,1.11108],[102100.0,1.26843861],[102090.0,0.89226319]],[[102140.0,0.77531721],[102150.0,0.42933],[102160.0,0.26675267],[102170.0,0.44211977],[102180.0,0.52759115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077462873,[[102100.0,0.7341713],[102090.0,0.6801933],[102080.0,2.98514646],[102070.0,0.06547373],[102060.0,1.0425782]],[[102110.0,1.67932616],[102120.0,0.42024644],[102130.0,0.57483038],[102140.0,0.38172418],[102150.0,0.898759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077508012,[[102070.0,3.97620483],[102060.0,1.23438781],[102050.0,0.6222771],[102040.0,1.91219297],[102030.0,0.89119068]],[[102080.0,0.00681721],[102090.0,0.3608],[102100.0,1.22558872],[102110.0,0.12325121],[102120.0,0.35557847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077557836,[[101990.0,2.51816143],[101980.0,0.1470784],[101970.0,1.54916982],[101960.0,0.42469824],[101950.0,1.27964925]],[[102000.0,1.3668131],[102010.0,0.5568637],[102020.0,0.4329756],[102030.0,1.02676279],[102040.0,1.07379947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077594762,[[101990.0,3.26408482],[101980.0,0.8030253],[101970.0,1.66356982],[101960.0,0.50521674],[101950.0,0.50924925]],[[102000.0,0.37189227],[102010.0,0.9595992],[102020.0,1.17204381],[102030.0,0.36518398],[102040.0,0.2481125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077635711,[[101920.0,1.9588225],[101910.0,0.58797082],[101900.0,0.76846],[101890.0,1.52390213],[101880.0,1.45453794]],[[101930.0,1.15573302],[101940.0,1.30000453],[101950.0,0.46407264],[101960.0,0.490401],[101970.0,0.57778633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077659513,[[101920.0,1.06936646],[101910.0,1.64913522],[101900.0,0.68306679],[101890.0,1.52389913],[101880.0,1.79970455]],[[101930.0,1.31534302],[101940.0,1.00296097],[101950.0,0.30707245],[101960.0,0.85594516],[101970.0,0.35210101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077704262,[[101920.0,2.52028308],[101910.0,0.79881552],[101900.0,1.80102984],[101890.0,1.26945483],[101880.0,0.73841259]],[[101930.0,1.24703302],[101940.0,0.63177983],[101950.0,0.4844442],[101960.0,0.92163716],[101970.0,1.06836192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077748789,[[101980.0,1.44385092],[101970.0,2.4148962],[101960.0,0.3608],[101950.0,0.50407951],[101940.0,1.30352982]],[[101990.0,0.57155943],[102000.0,0.578486],[102010.0,0.80928307],[102020.0,0.22366166],[102030.0,0.62500846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077774917,[[101990.0,0.35326505],[101980.0,1.42114344],[101970.0,0.6465486],[101960.0,0.4098362],[101950.0,0.55476268]],[[102000.0,1.46852824],[102010.0,0.6700626],[102020.0,0.31446445],[102030.0,1.17767568],[102040.0,0.5066848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077813047,[[101950.0,0.9029096],[101940.0,0.63312242],[101930.0,1.8608],[101920.0,1.47065218],[101910.0,1.31454989]],[[101960.0,1.4062455],[101970.0,0.38667222],[101980.0,0.2077],[101990.0,1.22292497],[102000.0,0.47702878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077858874,[[101950.0,1.50601942],[101940.0,0.3234338],[101930.0,1.8608],[101920.0,2.12485494],[101910.0,0.90466801]],[[101960.0,1.1630955],[101970.0,0.74827743],[101980.0,0.49990429],[101990.0,0.35422445],[102000.0,1.07299043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077877078,[[101920.0,0.98638871],[101910.0,0.96127364],[101900.0,2.38642982],[101890.0,1.40686098],[101880.0,1.45857312]],[[101930.0,1.39023302],[101940.0,0.558997],[101950.0,0.42864],[101960.0,0.7359763],[101970.0,0.75720195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077915407,[[101870.0,2.268809],[101860.0,1.4157303],[101850.0,0.42764982],[101840.0,1.42730039],[101830.0,1.07536142]],[[101880.0,1.13694932],[101890.0,0.6712963],[101900.0,0.394216],[101910.0,1.32921687],[101920.0,0.64131748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077984847,[[101830.0,2.4323094],[101820.0,0.29681428],[101810.0,1.01896656],[101800.0,1.96873352],[101790.0,0.97791816]],[[101840.0,1.27050642],[101850.0,0.85440042],[101860.0,0.4408],[101870.0,0.6650197],[101880.0,0.64052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747077985436,[[101830.0,0.03196396],[101820.0,0.19861188],[101810.0,0.56945094],[101800.0,1.07909352],[101790.0,0.65700684]],[[101840.0,1.27050642],[101850.0,0.85440042],[101860.0,0.6638],[101870.0,0.6650197],[101880.0,0.90631679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078052679,[[101710.0,0.34050723],[101700.0,1.92945759],[101690.0,0.27344086],[101680.0,0.83312827],[101670.0,0.85450625]],[[101720.0,1.13067812],[101730.0,1.09115905],[101740.0,1.26907654],[101750.0,0.11427803],[101760.0,0.61580175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078084006,[[101700.0,3.41041339],[101690.0,1.1974776],[101680.0,1.11568],[101670.0,0.70648089],[101660.0,0.73798402]],[[101710.0,0.144],[101720.0,0.29164],[101730.0,0.97998132],[101740.0,0.75165851],[101750.0,0.37903543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078125355,[[101730.0,0.001],[101710.0,2.065919],[101700.0,1.6966756],[101690.0,1.06731022],[101600.0,15.39429973]],[[101740.0,2.16187436],[101750.0,0.98716955],[101760.0,0.77813579],[101770.0,0.9825886],[101790.0,2.7289469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078147557,[[101690.0,0.00147506],[101680.0,0.14854615],[101670.0,0.92627469],[101660.0,0.24621352],[101650.0,0.66494098]],[[101710.0,1.66475742],[101730.0,1.10345072],[101740.0,0.41348147],[101750.0,2.04210933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078196104,[[101720.0,2.59630155],[101710.0,0.56234622],[101700.0,0.87280882],[101690.0,1.6728663],[101680.0,0.15002137]],[[101730.0,1.142889],[101740.0,0.91663049],[101750.0,0.45742256],[101760.0,0.91899572],[101770.0,0.83799466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078237026,[[101740.0,2.96778294],[101730.0,1.1960451],[101720.0,0.4915106],[101710.0,1.1154],[101700.0,1.82377105]],[[101750.0,0.01474],[101760.0,0.002],[101770.0,0.43338553],[101780.0,0.53438855],[101790.0,0.76088332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078265442,[[101740.0,1.33808294],[101730.0,2.7013566],[101720.0,1.11635461],[101710.0,0.8404206],[101700.0,1.15433082]],[[101750.0,0.2328],[101760.0,0.7841661],[101770.0,0.6790587],[101780.0,0.58557854],[101790.0,0.66802387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078297656,[[101800.0,4.49757887],[101790.0,1.21009365],[101780.0,0.4912211],[101760.0,1.82319155],[101750.0,0.20179684]],[[101810.0,0.08549],[101820.0,0.1796],[101830.0,0.3850963],[101840.0,0.3628],[101850.0,0.67785209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078359593,[[101910.0,4.35956327],[101900.0,0.74877812],[101890.0,0.3608],[101880.0,0.83101587],[101870.0,0.70086411]],[[101920.0,0.7778225],[101930.0,0.88283582],[101940.0,0.2490469],[101950.0,0.00981527],[101960.0,0.71654855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078363004,[[101910.0,1.95914327],[101900.0,2.0857904],[101890.0,0.63582842],[101880.0,0.92584615],[101870.0,0.70086411]],[[101920.0,1.22595092],[101930.0,0.6540624],[101940.0,0.39172842],[101950.0,0.71652577],[101960.0,0.71654855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078416042,[[101890.0,3.96276896],[101880.0,0.89132562],[101870.0,0.36227224],[101860.0,1.01000896],[101850.0,0.70419218]],[[101900.0,0.73173],[101910.0,0.0884],[101920.0,0.4176939],[101930.0,0.18516526],[101940.0,0.60533519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078437060,[[101930.0,1.31067455],[101920.0,2.3578314],[101910.0,0.02450084],[101900.0,0.9071097],[101890.0,1.45826645]],[[101940.0,0.76681242],[101950.0,0.724377],[101960.0,0.56984523],[101970.0,1.11242282],[101980.0,0.6628329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078486781,[[101870.0,0.0957],[101860.0,0.7992],[101850.0,0.93335361],[101840.0,2.98457582],[101830.0,0.39281014]],[[101880.0,1.35545634],[101890.0,0.48512621],[101900.0,0.88500277],[101910.0,0.61492378],[101920.0,0.65191659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078543030,[[101870.0,0.98945904],[101860.0,0.6289319],[101850.0,1.89415273],[101840.0,2.41744713],[101830.0,0.84131089]],[[101880.0,0.80597221],[101890.0,0.97305106],[101900.0,1.11668057],[101910.0,0.68237002],[101920.0,0.01203482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078560643,[[101870.0,1.39354794],[101860.0,1.9494285],[101850.0,2.12321273],[101830.0,0.64295352],[101770.0,0.35083592]],[[101880.0,0.89492792],[101890.0,0.5570905],[101900.0,0.62723597],[101910.0,1.11970056],[101920.0,0.36444057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078605883,[[101840.0,1.81513309],[101830.0,2.60997526],[101810.0,1.61481586],[101800.0,0.99233503],[101790.0,1.05161217]],[[101850.0,0.3373573],[101860.0,0.2600506],[101870.0,0.97601746],[101880.0,0.69786118],[101890.0,0.85295587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078627197,[[101810.0,0.39463256],[101800.0,1.00010358],[101790.0,1.75462473],[101780.0,2.16789124],[101770.0,0.4912582]],[[101820.0,0.78670644],[101830.0,0.557209],[101840.0,1.88516876],[101850.0,0.14064366],[101860.0,0.14928057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078670236,[[101830.0,0.32341117],[101820.0,0.1473111],[101810.0,2.70435165],[101800.0,2.61319836],[101790.0,0.78727101]],[[101840.0,1.42792698],[101850.0,0.75009045],[101860.0,0.40222479],[101870.0,0.80314946],[101880.0,0.63193228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078717155,[[101830.0,0.26701527],[101820.0,1.40197565],[101810.0,2.34780775],[101800.0,2.28255158],[101790.0,1.35039084]],[[101840.0,1.02072698],[101850.0,0.62434177],[101860.0,0.64319295],[101870.0,0.61511238],[101880.0,0.83349765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078757479,[[101750.0,0.19851401],[101740.0,0.4856042],[101730.0,0.82710475],[101720.0,0.83632043],[101710.0,1.96915244]],[[101760.0,1.01238138],[101770.0,0.8344249],[101780.0,0.92222287],[101790.0,0.40273038],[101800.0,0.47152598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078795006,[[101750.0,0.11548719],[101740.0,0.7404221],[101730.0,2.07307437],[101720.0,0.75981626],[101710.0,1.80647085]],[[101760.0,1.26278138],[101770.0,0.5573249],[101780.0,1.04649035],[101790.0,1.04289025],[101800.0,0.00147493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078844329,[[101620.0,0.19835737],[101610.0,0.24621352],[101600.0,1.80133702],[101590.0,0.98345812],[101580.0,1.70852459]],[[101630.0,0.1967824],[101640.0,1.37132966],[101650.0,0.58016],[101660.0,0.71481544],[101670.0,0.00147641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078880489,[[101580.0,2.41158711],[101570.0,0.796338],[101550.0,0.5139725],[101540.0,0.4923685],[101530.0,1.83987626]],[[101590.0,0.3743377],[101600.0,0.22197178],[101610.0,0.40711251],[101620.0,0.72591395],[101630.0,1.25513087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078901389,[[101580.0,2.2088439],[101570.0,3.36606568],[101550.0,1.39788323],[101540.0,0.24992421],[101470.0,4.45444913]],[[101590.0,0.5568199],[101600.0,0.1968508],[101610.0,0.81719169],[101620.0,0.94050639],[101630.0,0.61791242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078942120,[[101580.0,1.68437428],[101570.0,2.7588343],[101560.0,1.1168],[101550.0,0.90613795],[101540.0,0.74227681]],[[101590.0,0.307209],[101600.0,0.52872477],[101610.0,0.57008057],[101620.0,0.837641],[101630.0,0.3743728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078968041,[[101610.0,2.42383183],[101600.0,1.6741891],[101590.0,1.52464513],[101580.0,0.68971355],[101570.0,1.53448224]],[[101620.0,0.2497],[101630.0,0.34221533],[101640.0,0.86945187],[101650.0,0.82599132],[101660.0,0.23680832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747078991547,[[101640.0,1.750875],[101630.0,2.59595393],[101620.0,0.4919948],[101610.0,0.19145038],[101600.0,2.25073932]],[[101650.0,0.5564995],[101660.0,0.68830947],[101670.0,0.93131345],[101680.0,0.0511744],[101690.0,0.72288383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079050890,[[101620.0,3.61146666],[101610.0,0.96344468],[101600.0,1.26655162],[101590.0,0.71891835],[101580.0,1.43412671]],[[101630.0,0.14],[101650.0,1.00464795],[101660.0,0.48526037],[101670.0,0.60419235],[101680.0,0.21636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079120943,[[101640.0,1.7693131],[101630.0,2.1118912],[101620.0,1.47760701],[101610.0,0.4920862],[101600.0,0.64210102]],[[101650.0,0.37555],[101660.0,0.6067305],[101670.0,0.39784937],[101680.0,0.10206574],[101690.0,0.54502201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079124945,[[101660.0,0.94652562],[101650.0,2.7810922],[101640.0,0.37665002],[101630.0,0.14999162],[101620.0,1.80906773]],[[101670.0,0.8038246],[101680.0,0.8207022],[101690.0,0.38506396],[101700.0,1.12234988],[101710.0,0.86954506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079180068,[[101750.0,1.40749146],[101740.0,2.4811462],[101730.0,1.5966397],[101720.0,0.50121616],[101710.0,0.4915775]],[[101760.0,0.1814],[101770.0,0.2989659],[101780.0,0.6449311],[101790.0,0.6020645],[101800.0,0.52572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079199690,[[101750.0,3.18788428],[101740.0,0.6129785],[101730.0,0.5657483],[101710.0,0.29106628],[101690.0,1.54872264]],[[101760.0,0.46570309],[101770.0,0.35440891],[101780.0,0.673],[101790.0,0.8133454],[101800.0,0.81454804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079247119,[[101800.0,1.73370975],[101790.0,2.0743864],[101780.0,0.00970211],[101770.0,0.4913104],[101760.0,0.64135152]],[[101810.0,0.18810995],[101820.0,0.42586829],[101830.0,0.61981446],[101840.0,0.0511022],[101850.0,0.9889994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079267749,[[101800.0,1.56370975],[101790.0,3.5743864],[101780.0,0.00970211],[101770.0,0.64277589],[101760.0,0.69161312]],[[101810.0,0.44696405],[101820.0,0.2550337],[101830.0,0.76756073],[101840.0,0.75561398],[101850.0,0.9080782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079318170,[[101890.0,1.69014947],[101880.0,2.31931572],[101870.0,1.11388],[101860.0,0.4908793],[101850.0,0.65071242]],[[101900.0,0.093],[101910.0,0.3860741],[101920.0,0.0579],[101930.0,0.61206055],[101940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079330986,[[101910.0,2.55838164],[101900.0,0.832109],[101880.0,2.19916139],[101870.0,0.17067251],[101800.0,3.38493266]],[[101920.0,0.5778421],[101930.0,0.72170107],[101940.0,0.7429397],[101950.0,0.86067107],[101960.0,0.50690156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079401510,[[101950.0,3.00043545],[101940.0,2.2777724],[101920.0,0.4905996],[101910.0,0.49789762],[101890.0,0.20025322]],[[101960.0,0.002],[101970.0,0.21735416],[101980.0,0.79528521],[101990.0,0.71892309],[102000.0,0.7039617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079415013,[[101950.0,1.73127004],[101940.0,3.37217227],[101920.0,0.92968042],[101910.0,0.69233553],[101900.0,0.74061371]],[[101960.0,0.37204301],[101970.0,0.44174346],[101980.0,0.35187275],[101990.0,0.61313556],[102000.0,1.3677155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079478854,[[101950.0,0.17888248],[101940.0,0.3862394],[101930.0,0.58181071],[101920.0,0.808277],[101910.0,1.31809178]],[[101960.0,1.64135246],[101970.0,1.2024392],[101980.0,0.37465416],[101990.0,0.70126843],[102000.0,2.41867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079503359,[[101950.0,0.37506688],[101940.0,1.13775701],[101930.0,1.48833071],[101920.0,2.11592531],[101910.0,0.36347692]],[[101960.0,0.85099425],[101970.0,1.04300837],[101980.0,1.12819205],[101990.0,0.93125976],[102000.0,2.84048459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079576715,[[101970.0,0.81774838],[101960.0,2.24779824],[101950.0,1.4734],[101940.0,0.98035381],[101930.0,0.16456233]],[[101980.0,0.5724266],[101990.0,0.88532875],[102000.0,1.458794],[102010.0,0.73389546],[102020.0,1.41819436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079656762,[[101950.0,0.60140688],[101940.0,0.5434518],[101930.0,0.564],[101920.0,2.97581725],[101910.0,1.03379909]],[[101960.0,0.83718914],[101970.0,0.99463967],[101980.0,1.13217416],[101990.0,0.99511641],[102000.0,2.63434708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079668671,[[101950.0,1.62596201],[101940.0,0.5925025],[101930.0,1.5],[101920.0,2.06734187],[101910.0,0.39317077]],[[101960.0,0.40669985],[101970.0,0.65672584],[101980.0,0.86652863],[101990.0,1.14816287],[102000.0,0.98622763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079749950,[[101850.0,0.55916226],[101840.0,0.39155944],[101830.0,1.82787558],[101820.0,2.30124134],[101810.0,0.74105501]],[[101860.0,1.35315962],[101870.0,0.5571519],[101880.0,0.69801844],[101890.0,0.8178887],[101900.0,0.6407062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079791781,[[101830.0,3.42415703],[101820.0,1.671345],[101810.0,0.35024484],[101800.0,0.84109351],[101790.0,0.9838124]],[[101840.0,0.3383963],[101850.0,0.2292908],[101860.0,0.94306393],[101870.0,0.97790907],[101880.0,1.04876722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079859232,[[101880.0,3.20108618],[101870.0,0.38755407],[101860.0,0.3608],[101850.0,1.79600207],[101840.0,0.64097362]],[[101890.0,0.4908704],[101900.0,0.70018997],[101910.0,0.66065799],[101920.0,0.90879304],[101930.0,0.1247735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079879854,[[101890.0,0.9509483],[101880.0,1.15537374],[101860.0,1.99235238],[101850.0,1.46412484],[101780.0,3.38026509]],[[101900.0,0.64518669],[101910.0,0.4855735],[101920.0,0.7418235],[101930.0,0.69638016],[101940.0,1.25672513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079924671,[[101860.0,0.40606914],[101850.0,0.3436402],[101840.0,0.55203924],[101830.0,2.32731833],[101820.0,1.95441104]],[[101870.0,1.24807764],[101880.0,0.88329782],[101890.0,0.9454932],[101900.0,1.1284],[101910.0,1.15664878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079961087,[[101870.0,1.85578678],[101860.0,3.1712275],[101850.0,0.68218134],[101840.0,0.15580883],[101830.0,0.69128812]],[[101880.0,0.01772],[101900.0,0.4122805],[101910.0,0.75995452],[101920.0,0.4118626],[101930.0,1.05727933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747079985693,[[101890.0,2.94108901],[101880.0,0.79302774],[101870.0,0.3922],[101860.0,1.60624071],[101790.0,3.24656813]],[[101900.0,0.2301806],[101910.0,0.098134],[101920.0,0.5434613],[101930.0,0.60109724],[101940.0,1.07140466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080018123,[[101920.0,0.002],[101900.0,0.8593769],[101890.0,0.74623162],[101880.0,0.26435322],[101870.0,1.30648243]],[[101930.0,1.76677404],[101940.0,1.00034744],[101950.0,0.41884106],[101960.0,0.50706362],[101970.0,0.61475206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080078658,[[101950.0,1.44848976],[101940.0,1.15571154],[101930.0,0.7936485],[101920.0,0.00147151],[101910.0,1.603966]],[[101960.0,0.2043],[101970.0,0.44993915],[101980.0,0.43409722],[101990.0,0.75102754],[102000.0,0.85891075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080084760,[[102000.0,0.1960882],[101990.0,4.15074816],[101980.0,0.76976],[101970.0,0.70150824],[101960.0,0.00147097]],[[102010.0,0.23855416],[102020.0,0.42607444],[102030.0,0.27374934],[102040.0,0.85112009],[102050.0,0.83631073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080132477,[[102030.0,2.81038493],[102020.0,0.9698787],[102010.0,1.90126929],[102000.0,0.20742163],[101990.0,1.0003597]],[[102040.0,0.2421],[102050.0,0.3759923],[102060.0,0.76749812],[102070.0,0.55978281],[102080.0,0.19129895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080157091,[[101940.0,0.14999162],[101930.0,0.65333743],[101920.0,2.00772433],[101910.0,0.99309937],[101890.0,0.85183599]],[[101950.0,0.1961844],[101960.0,1.72797989],[101970.0,0.19123924],[101980.0,0.8734403],[101990.0,0.00147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080195101,[[101870.0,0.54060461],[101860.0,0.77939494],[101850.0,2.26497322],[101840.0,1.25372266],[101830.0,1.78630256]],[[101880.0,0.9114191],[101890.0,1.15599514],[101900.0,0.2],[101910.0,0.71289712],[101920.0,0.60440443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080227029,[[101920.0,0.003],[101910.0,0.20352],[101900.0,0.44679],[101890.0,0.521848],[101880.0,1.75526976]],[[101930.0,1.81363322],[101940.0,0.87201012],[101950.0,1.04398887],[101960.0,1.61551849],[101970.0,0.5403813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080268748,[[101880.0,1.88591834],[101870.0,1.629927],[101860.0,0.17881721],[101850.0,0.68364474],[101840.0,0.00960562]],[[101890.0,0.1702],[101900.0,0.1269913],[101910.0,0.62133824],[101920.0,0.66757276],[101930.0,0.81753288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080340102,[[101960.0,2.94680812],[101950.0,0.8343226],[101940.0,1.6333957],[101930.0,0.66215641],[101920.0,1.03918291]],[[101970.0,0.10287177],[101980.0,0.2451583],[101990.0,0.1470887],[102000.0,0.78726615],[102010.0,0.50932377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080359616,[[101970.0,2.93230788],[101960.0,1.38834793],[101950.0,0.5149588],[101940.0,1.17320975],[101930.0,0.66215641]],[[101980.0,0.1714],[101990.0,0.2607082],[102000.0,0.46894482],[102010.0,0.44799096],[102020.0,1.19218917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080405453,[[101960.0,0.18701],[101950.0,0.2328],[101940.0,0.35834718],[101930.0,0.75252889],[101920.0,0.05870799]],[[101970.0,1.72213258],[101980.0,0.94688158],[101990.0,0.39104],[102000.0,1.25711776],[102010.0,0.75804012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080445186,[[101940.0,0.00781721],[101930.0,0.41198],[101920.0,0.196242],[101910.0,1.94859652],[101900.0,0.14128869]],[[101950.0,1.34622582],[101960.0,1.0832235],[101970.0,0.2045689],[101980.0,0.95273237],[101990.0,0.68999914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080508617,[[101900.0,0.26192061],[101890.0,0.6552472],[101880.0,0.535243],[101870.0,2.12251149],[101860.0,2.10138123]],[[101910.0,1.49707768],[101920.0,0.8822606],[101930.0,0.88028784],[101940.0,0.61735649],[101950.0,0.18441637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080537441,[[101880.0,3.13101431],[101870.0,0.57871999],[101860.0,0.33940306],[101850.0,0.44068024],[101840.0,1.99880031]],[[101890.0,0.3786999],[101900.0,0.79166648],[101910.0,0.91184671],[101920.0,0.3245246],[101930.0,0.86463366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080608386,[[101840.0,2.06750193],[101830.0,0.96873916],[101820.0,0.48638429],[101810.0,1.95854746],[101800.0,0.87626121]],[[101850.0,0.98576129],[101860.0,1.02020265],[101870.0,0.41896],[101880.0,0.83023739],[101890.0,1.9791232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080664016,[[101840.0,0.30298163],[101830.0,0.29652396],[101820.0,0.5423427],[101810.0,1.61536005],[101800.0,0.82568761]],[[101850.0,1.86207503],[101860.0,0.52059559],[101870.0,0.9096181],[101880.0,0.49995709],[101890.0,2.36721153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080702949,[[101890.0,3.5228809],[101880.0,0.91010888],[101870.0,0.21137868],[101860.0,0.15624429],[101850.0,2.78946323]],[[101900.0,0.12805961],[101910.0,0.51586849],[101920.0,0.61837805],[101930.0,0.4098559],[101940.0,0.82941693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080757205,[[101910.0,5.11693388],[101900.0,0.37227349],[101890.0,0.64021029],[101880.0,0.58704207],[101870.0,1.00146891]],[[101920.0,0.1957],[101930.0,0.1962239],[101940.0,0.45696805],[101950.0,0.66185279],[101960.0,1.50137209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080805840,[[101920.0,2.90993308],[101910.0,2.33512267],[101900.0,0.29483458],[101890.0,1.21238902],[101880.0,0.38682006]],[[101930.0,0.5891228],[101940.0,0.78253917],[101950.0,0.6872224],[101960.0,0.65911552],[101970.0,0.4903778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080905319,[[101900.0,1.64123664],[101890.0,0.753],[101880.0,0.12558429],[101870.0,0.80659807],[101860.0,1.92967808]],[[101910.0,0.46590165],[101920.0,0.3875348],[101930.0,0.75148429],[101940.0,0.85671845],[101950.0,0.88611144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080908523,[[101910.0,3.56297126],[101900.0,2.2866714],[101890.0,0.64764173],[101880.0,0.12705643],[101870.0,0.66696836]],[[101920.0,0.20975294],[101930.0,0.24955491],[101940.0,0.66386184],[101950.0,0.41165426],[101960.0,0.83541025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747080982688,[[101990.0,0.09803441],[101980.0,0.19619073],[101970.0,0.2451532],[101960.0,0.6045141],[101950.0,1.8839411]],[[102000.0,2.00833002],[102010.0,1.07097262],[102020.0,1.30919728],[102030.0,0.15097366],[102040.0,0.491987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081038120,[[101980.0,1.30858141],[101970.0,2.44253548],[101950.0,1.61492939],[101940.0,0.69591649],[101910.0,0.79178405]],[[101990.0,0.3587878],[102000.0,0.41840927],[102010.0,0.79194948],[102020.0,1.42906443],[102030.0,1.50463934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081092266,[[102040.0,4.87015505],[102030.0,0.5157096],[102020.0,0.12523408],[102010.0,0.99159062],[102000.0,0.01459476]],[[102050.0,0.09988458],[102060.0,0.23538984],[102070.0,0.44341524],[102080.0,0.002],[102090.0,0.70966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081124391,[[102080.0,0.86130208],[102070.0,0.6342475],[102060.0,0.99896573],[102050.0,1.99138432],[102040.0,1.40066]],[[102090.0,1.13949822],[102100.0,1.05184224],[102110.0,0.25347542],[102120.0,0.68206601],[102130.0,0.50448217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081174818,[[102080.0,4.24943728],[102070.0,0.6024475],[102060.0,1.04523708],[102050.0,0.64085461],[102040.0,0.69018512]],[[102090.0,0.47432578],[102100.0,0.5237653],[102110.0,0.52001835],[102120.0,0.42179302],[102130.0,1.2366808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081214151,[[102100.0,1.70558049],[102090.0,2.2469903],[102080.0,0.7788755],[102070.0,1.70285995],[102060.0,0.78647878]],[[102110.0,0.41097721],[102120.0,0.4414043],[102130.0,0.515235],[102140.0,0.55925554],[102150.0,1.24303483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081269878,[[102050.0,0.0649],[102040.0,1.246348],[102030.0,1.82702561],[102020.0,0.92977214],[102010.0,0.82004053]],[[102060.0,0.56492471],[102070.0,1.4198233],[102080.0,0.72308],[102090.0,0.95885352],[102100.0,0.4897312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081292000,[[102050.0,3.17422604],[102040.0,1.6988482],[102030.0,0.19392496],[102020.0,0.93847217],[102010.0,1.18046262]],[[102060.0,0.15468721],[102070.0,0.00348],[102080.0,0.66546781],[102090.0,0.79850519],[102100.0,0.71744748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081342550,[[102050.0,2.98599084],[102040.0,0.87618831],[102030.0,0.00343025],[102020.0,0.77444588],[102010.0,2.14006792]],[[102060.0,0.56688222],[102070.0,0.3270202],[102080.0,0.73977951],[102090.0,0.41954599],[102100.0,0.98392707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081382974,[[102100.0,3.28394602],[102090.0,2.07008554],[102080.0,0.50541138],[102070.0,0.36749351],[102060.0,0.77194527]],[[102110.0,6e-05],[102120.0,0.10176738],[102130.0,0.18972171],[102140.0,0.4922196],[102150.0,0.3650557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081438717,[[102150.0,3.71421868],[102140.0,0.4848884],[102130.0,1.34096575],[102120.0,1.12864479],[102110.0,0.21467903]],[[102160.0,0.173],[102170.0,0.18342477],[102180.0,0.46884419],[102190.0,0.22358857],[102200.0,0.70703483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081458723,[[102140.0,1.61575774],[102130.0,3.28682979],[102120.0,0.19031323],[102110.0,0.50405041],[102100.0,0.64059106]],[[102150.0,0.5057807],[102160.0,0.39525989],[102170.0,0.41469029],[102180.0,0.67553494],[102190.0,1.39786098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081519276,[[102180.0,0.19870503],[102170.0,0.7322432],[102160.0,2.08506],[102150.0,1.38132389],[102140.0,0.71646317]],[[102190.0,1.42880569],[102200.0,0.83348971],[102210.0,1.10243133],[102220.0,0.6805706],[102230.0,0.8634582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081589229,[[102210.0,4.72273811],[102200.0,0.4847726],[102190.0,0.00098183],[102180.0,0.84633301],[102170.0,0.95426988]],[[102220.0,0.17],[102240.0,0.54783063],[102250.0,0.45200159],[102260.0,0.53411441],[102270.0,0.33987133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081593935,[[102230.0,1.49782683],[102220.0,0.38597003],[102210.0,3.22242027],[102200.0,0.49069062],[102190.0,0.00098183]],[[102240.0,0.292],[102250.0,0.094],[102260.0,1.10896325],[102270.0,0.41943477],[102280.0,0.17531221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081681579,[[102230.0,3.66799384],[102220.0,1.57926088],[102210.0,0.69913062],[102200.0,0.74062633],[102190.0,0.30120137]],[[102240.0,0.17581721],[102250.0,0.07465366],[102260.0,0.39091971],[102270.0,0.3956847],[102280.0,0.69568874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081699188,[[102250.0,2.76689643],[102240.0,1.15412921],[102230.0,0.65440586],[102220.0,1.30981322],[102210.0,0.74880161]],[[102260.0,0.17],[102270.0,0.0965],[102280.0,0.07665366],[102290.0,0.44173331],[102300.0,0.42884738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081765541,[[102300.0,2.62796186],[102290.0,0.5712791],[102280.0,1.62447801],[102270.0,0.49870241],[102260.0,0.14171193]],[[102310.0,0.814132],[102320.0,0.42149442],[102330.0,0.66522171],[102340.0,1.37012411],[102350.0,0.64811491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081803058,[[102290.0,3.52494969],[102280.0,0.5563482],[102270.0,1.30843207],[102260.0,0.50618952],[102250.0,1.12749249]],[[102300.0,0.09500989],[102310.0,0.03530633],[102320.0,0.51053661],[102330.0,0.43701206],[102350.0,0.37079101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081855219,[[102270.0,4.46346844],[102260.0,0.3923822],[102250.0,0.01142765],[102240.0,1.02850087],[102230.0,2.20268594]],[[102280.0,0.19147721],[102290.0,0.0945],[102300.0,0.36799009],[102310.0,0.36268801],[102320.0,0.17529071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081890151,[[102270.0,1.44883566],[102260.0,2.24610006],[102250.0,0.00146682],[102240.0,2.04183922],[102230.0,0.16627341]],[[102280.0,0.5431514],[102290.0,0.41573776],[102300.0,0.50330995],[102310.0,0.48479115],[102320.0,0.97593041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081960723,[[102260.0,3.14480938],[102250.0,2.0865633],[102240.0,0.86765329],[102230.0,0.01827027],[102220.0,0.4891485]],[[102270.0,0.02454024],[102280.0,0.14489892],[102290.0,0.1495581],[102300.0,0.3365931],[102310.0,0.36292841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747081988232,[[102380.0,1.99112633],[102370.0,1.3037366],[102360.0,1.68967971],[102350.0,0.74071233],[102340.0,0.7776741]],[[102390.0,0.23881721],[102400.0,0.15184],[102410.0,0.48264811],[102420.0,0.23850151],[102430.0,0.37519298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082043189,[[102380.0,0.1953604],[102370.0,4.52987198],[102360.0,1.1884425],[102350.0,0.21010269],[102340.0,0.44682644]],[[102390.0,0.01465],[102400.0,0.1397],[102410.0,0.49602601],[102420.0,0.58199135],[102470.0,0.27326997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082091615,[[102390.0,1.85750877],[102380.0,0.5863497],[102370.0,1.12268658],[102360.0,0.8276313],[102350.0,1.18715849]],[[102400.0,0.12364],[102410.0,0.0326],[102420.0,0.43220716],[102430.0,0.25289009],[102440.0,0.54506895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082121136,[[102420.0,1.61998325],[102410.0,3.36337304],[102400.0,0.4882961],[102390.0,0.18967971],[102380.0,0.63786019]],[[102430.0,0.13439298],[102440.0,0.58400033],[102450.0,0.71315325],[102460.0,0.56879722],[102470.0,0.20668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082165582,[[102400.0,0.42296414],[102390.0,0.7584965],[102380.0,0.57376941],[102370.0,1.70513242],[102360.0,0.4884804]],[[102410.0,1.25326327],[102420.0,1.0719815],[102430.0,0.58190993],[102440.0,0.48960254],[102450.0,0.0291746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082197508,[[102490.0,3.04993305],[102480.0,2.50908784],[102470.0,0.4879642],[102450.0,0.4880625],[102440.0,0.48953702]],[[102500.0,0.106],[102510.0,0.0242],[102520.0,0.65690762],[102530.0,0.4397696],[102540.0,0.3613677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082219427,[[102540.0,5.16529308],[102530.0,0.1950659],[102510.0,0.38417085],[102490.0,0.50796713],[102450.0,0.20033929]],[[102550.0,0.12354535],[102560.0,0.01595682],[102570.0,0.37327983],[102580.0,0.5800803],[102590.0,0.5391277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082265059,[[102530.0,1.07043211],[102520.0,0.50937894],[102510.0,0.55180918],[102500.0,2.35817524],[102490.0,1.12063622]],[[102540.0,1.0597805],[102550.0,0.72490871],[102560.0,0.33822735],[102570.0,1.10796805],[102590.0,2.0810908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082328895,[[102540.0,1.73932356],[102530.0,0.5867632],[102520.0,2.06542081],[102510.0,0.26903918],[102500.0,1.39582]],[[102550.0,0.45839703],[102560.0,0.63717636],[102570.0,0.9126031],[102580.0,1.05826524],[102600.0,1.48153745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082351104,[[102540.0,1.3082975],[102530.0,0.76944973],[102520.0,0.51706761],[102510.0,1.50341389],[102500.0,1.37799137]],[[102550.0,0.37384016],[102560.0,0.71077378],[102570.0,0.84364375],[102580.0,0.82522631],[102590.0,1.35669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082409143,[[102590.0,2.1891569],[102580.0,2.0873687],[102570.0,1.58387884],[102560.0,0.4875267],[102550.0,0.65122782]],[[102600.0,0.12162],[102610.0,0.0625],[102620.0,0.85613518],[102630.0,0.69843498],[102640.0,0.06043211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082434786,[[102570.0,0.44747063],[102560.0,0.392464],[102550.0,0.82156339],[102540.0,0.63112044],[102530.0,3.0933924]],[[102580.0,1.09244634],[102590.0,0.96708645],[102600.0,1.11716132],[102610.0,0.16394584],[102620.0,0.61937684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082492626,[[102630.0,3.66464695],[102620.0,0.8766921],[102610.0,1.13003761],[102600.0,0.4873419],[102590.0,0.88842234]],[[102640.0,1e-07],[102650.0,0.0958],[102660.0,0.2435948],[102670.0,0.77247566],[102680.0,0.58385447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082510929,[[102670.0,0.62866337],[102660.0,0.3949375],[102650.0,3.18437],[102640.0,0.3622611],[102630.0,0.81966931]],[[102680.0,0.97349132],[102690.0,0.74386395],[102700.0,0.61906678],[102710.0,0.83740641],[102720.0,0.1437078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082588005,[[102680.0,3.96408502],[102670.0,1.31407841],[102660.0,1.28265576],[102650.0,0.20025322],[102640.0,0.50577579]],[[102690.0,0.13],[102700.0,0.2143],[102710.0,0.48356737],[102720.0,0.65917203],[102730.0,0.6086369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082647844,[[102630.0,1.9089607],[102620.0,0.88981733],[102610.0,2.00187142],[102600.0,0.41264405],[102590.0,0.48941357]],[[102640.0,0.3394755],[102650.0,0.3002859],[102660.0,0.87744587],[102670.0,0.52368891],[102680.0,1.60728779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082669059,[[102580.0,1.19521453],[102570.0,0.6260568],[102560.0,0.55892705],[102550.0,3.09630472],[102540.0,0.83838931]],[[102590.0,1.2252665],[102600.0,0.31736271],[102610.0,0.39860278],[102620.0,1.8675365],[102630.0,1.4726957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082734903,[[102600.0,2.06558832],[102590.0,0.97512621],[102580.0,1.40940506],[102570.0,0.4874846],[102560.0,1.13214377]],[[102610.0,0.0991444],[102620.0,0.00146299],[102630.0,0.83530544],[102640.0,0.3628],[102650.0,0.41192954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082765027,[[102590.0,1.49966097],[102580.0,0.24098455],[102570.0,0.54936178],[102560.0,3.75254357],[102550.0,0.22948979]],[[102600.0,1.05869808],[102610.0,0.50075769],[102620.0,0.52192332],[102630.0,1.14384134],[102640.0,0.01399976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082830160,[[102580.0,1.01178997],[102570.0,0.3412314],[102560.0,0.40845491],[102550.0,2.10986779],[102540.0,2.14445186]],[[102590.0,1.4731856],[102600.0,0.92637002],[102610.0,0.2],[102620.0,0.51133801],[102630.0,1.48153038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082849584,[[102570.0,0.49265045],[102560.0,0.53583861],[102550.0,0.24722607],[102540.0,1.51702628],[102530.0,0.18874524]],[[102580.0,1.09600088],[102590.0,0.588674],[102600.0,1.26950894],[102610.0,0.17465416],[102620.0,0.71105665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082924150,[[102530.0,1.22748451],[102520.0,2.37611227],[102510.0,0.3771237],[102500.0,0.51303987],[102490.0,0.64627769]],[[102540.0,0.62135328],[102550.0,0.68004739],[102560.0,0.85411601],[102570.0,1.00957151],[102580.0,0.29859403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747082986406,[[102550.0,3.30006772],[102540.0,2.3355822],[102530.0,0.00020816],[102520.0,0.50104545],[102510.0,0.0163237]],[[102560.0,0.3747175],[102570.0,0.2584149],[102580.0,0.64007315],[102590.0,0.68489921],[102600.0,1.21801224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083043039,[[102590.0,2.6472473],[102580.0,2.85351319],[102570.0,0.18849914],[102560.0,0.68402103],[102550.0,0.14758215]],[[102600.0,0.0755],[102610.0,0.2789549],[102620.0,0.4582581],[102630.0,0.77357564],[102640.0,0.13585251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083073660,[[102690.0,0.5447706],[102680.0,1.20410798],[102670.0,1.9870215],[102660.0,1.65434178],[102650.0,0.028]],[[102700.0,0.501456],[102710.0,0.32217569],[102720.0,1.01949912],[102730.0,0.8560541],[102740.0,0.92893465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083123212,[[102710.0,1.83177943],[102700.0,1.92770443],[102690.0,0.71072298],[102680.0,1.10516],[102670.0,0.64420333]],[[102720.0,0.61463091],[102730.0,0.38300598],[102740.0,0.5408],[102750.0,1.03576028],[102760.0,0.69209544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083151523,[[102710.0,2.24113153],[102700.0,2.80918265],[102690.0,0.82262674],[102680.0,0.20025322],[102670.0,0.89412754]],[[102720.0,0.31241721],[102730.0,0.0722],[102740.0,0.3125439],[102750.0,0.36049287],[102760.0,0.90750297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083186055,[[102740.0,0.10230939],[102730.0,1.0032786],[102720.0,0.55376],[102710.0,2.67093826],[102700.0,0.70451676]],[[102750.0,0.96458846],[102760.0,0.748411],[102770.0,1.2750184],[102780.0,0.00146043],[102790.0,2.47682073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083228380,[[102870.0,1.3189019],[102860.0,2.4626212],[102850.0,0.036],[102840.0,1.78802076],[102830.0,0.64316662]],[[102880.0,0.002],[102890.0,0.0756],[102900.0,0.105],[102910.0,0.51703918],[102920.0,0.4113859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083291949,[[102910.0,3.53903707],[102900.0,0.38266448],[102890.0,0.0394],[102880.0,1.93632858],[102870.0,0.4401701]],[[102920.0,0.2522],[102930.0,0.54102445],[102940.0,0.19145901],[102950.0,0.41513601],[102960.0,0.69949747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083295962,[[102920.0,2.70557328],[102910.0,1.02420289],[102900.0,0.23689098],[102890.0,0.4859409],[102880.0,1.73607536]],[[102930.0,0.16264837],[102940.0,0.3236722],[102950.0,0.54764628],[102960.0,0.19030178],[102970.0,0.41519046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083365711,[[102850.0,1.68255265],[102840.0,2.51966678],[102830.0,0.00194486],[102820.0,0.48972636],[102810.0,1.75364133]],[[102860.0,0.12],[102870.0,0.2916456],[102880.0,0.3071037],[102890.0,0.68970258],[102900.0,1.316454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083435240,[[102800.0,0.26995006],[102790.0,0.43244772],[102780.0,0.7966487],[102770.0,1.70051806],[102760.0,0.4865804]],[[102810.0,1.26388936],[102820.0,0.6019367],[102830.0,1.1365137],[102840.0,0.19498259],[102850.0,1.60379757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083451466,[[102770.0,0.21487239],[102760.0,0.744902],[102750.0,1.92186638],[102740.0,1.7021943],[102730.0,0.14740376]],[[102780.0,1.22289596],[102790.0,0.5553944],[102800.0,1.11255061],[102810.0,0.18770586],[102820.0,0.49121461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083512910,[[102760.0,3.18919868],[102750.0,0.75967115],[102740.0,0.00721083],[102730.0,1.5904411],[102720.0,0.82187762]],[[102770.0,0.314619],[102780.0,0.3416335],[102790.0,0.40770586],[102800.0,0.768],[102810.0,1.03634059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083540115,[[102760.0,1.21034811],[102750.0,0.55232529],[102740.0,0.36801083],[102730.0,1.43882962],[102720.0,0.87472708]],[[102770.0,0.65514486],[102780.0,0.74311936],[102790.0,0.78416],[102800.0,0.69558315],[102810.0,0.48783473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083575752,[[102770.0,1.25231229],[102760.0,0.799775],[102750.0,2.86345688],[102720.0,0.63788329],[102710.0,0.80522162]],[[102780.0,0.61080596],[102790.0,0.61339326],[102800.0,0.98696],[102810.0,0.67407516],[102820.0,0.00145985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083634708,[[102720.0,1.52642295],[102710.0,1.71110076],[102700.0,1.39907024],[102690.0,0.77747053],[102680.0,0.83461848]],[[102730.0,0.51240066],[102740.0,0.2395916],[102750.0,0.81570586],[102760.0,1.2957493],[102770.0,0.01883567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083748529,[[102720.0,0.82090925],[102700.0,0.11430518],[102690.0,0.4966],[102680.0,1.0536229],[102670.0,2.66282437]],[[102710.0,1.20923145],[102720.0,0.74372605],[102730.0,0.61164],[102740.0,0.49589452],[102750.0,0.4866854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083770844,[[102720.0,0.82090925],[102690.0,2.89668267],[102680.0,0.5701829],[102670.0,1.40318458],[102660.0,0.67530925]],[[102700.0,0.5097517],[102710.0,0.2398461],[102720.0,0.45935231],[102730.0,1.2483535],[102740.0,0.36226089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083824879,[[102750.0,4.50479975],[102740.0,0.1946645],[102730.0,0.63364911],[102720.0,0.19589522],[102710.0,0.9341865]],[[102760.0,0.3006],[102770.0,0.3551931],[102780.0,0.22],[102790.0,0.90376015],[102800.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083874110,[[102760.0,3.63641676],[102750.0,1.4697213],[102740.0,0.19589522],[102730.0,0.88870268],[102720.0,0.78058043]],[[102770.0,0.02],[102780.0,0.09909],[102790.0,0.3845268],[102800.0,0.102],[102810.0,0.41733509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083931739,[[102710.0,3.0126179],[102700.0,0.56426645],[102690.0,0.14692141],[102680.0,0.69759996],[102670.0,0.87989861]],[[102720.0,0.5047137],[102730.0,0.2875064],[102740.0,0.2498],[102750.0,0.3707465],[102760.0,1.2670403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747083981889,[[102660.0,0.07353],[102650.0,0.0389],[102640.0,0.4372],[102630.0,3.35491788],[102620.0,0.61280481]],[[102670.0,1.34441936],[102680.0,0.7952232],[102690.0,0.8903775],[102710.0,1.66486455],[102720.0,1.2015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084017207,[[102600.0,1.54767206],[102590.0,0.79470988],[102570.0,2.03028146],[102560.0,0.1960138],[102550.0,0.73438449]],[[102610.0,0.41544971],[102620.0,0.2331149],[102630.0,0.97468],[102640.0,0.86232989],[102650.0,0.49725168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084077240,[[102660.0,3.21609347],[102650.0,1.9903355],[102640.0,0.35139098],[102630.0,0.73352508],[102620.0,0.78106133]],[[102670.0,0.0406],[102680.0,0.002],[102690.0,0.2735713],[102700.0,0.1844712],[102710.0,0.61098314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084137697,[[102660.0,0.5828435],[102650.0,2.4376961],[102640.0,0.64521435],[102630.0,1.15517996],[102620.0,0.14692141]],[[102670.0,0.87073429],[102680.0,0.5943032],[102690.0,0.74984],[102700.0,0.6858962],[102710.0,0.48833109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084184128,[[102610.0,1.11126393],[102600.0,2.61670751],[102590.0,0.05215136],[102580.0,0.30094578],[102570.0,1.73980021]],[[102620.0,0.4083035],[102630.0,0.23910996],[102640.0,1.4259238],[102650.0,0.00146232],[102660.0,0.86830601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084291102,[[102610.0,0.59819401],[102600.0,2.30241683],[102590.0,0.81791415],[102580.0,0.19566301],[102570.0,0.97247692]],[[102620.0,0.74223071],[102630.0,0.96200996],[102640.0,1.0279638],[102650.0,0.00146232],[102660.0,1.7627988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084383661,[[102610.0,3.06439413],[102600.0,0.67056153],[102590.0,0.0111934],[102580.0,0.92345141],[102570.0,1.30307746]],[[102620.0,0.36633071],[102630.0,0.2467709],[102640.0,0.38562932],[102650.0,0.60697704],[102660.0,1.9535988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084449109,[[102580.0,0.4259656],[102560.0,2.397099],[102550.0,0.5671171],[102540.0,1.15594611],[102190.0,23.40667704]],[[102590.0,1.1307605],[102600.0,0.99032645],[102610.0,0.85313511],[102620.0,0.9745396],[102630.0,0.69956288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084520669,[[102510.0,0.0994786],[102500.0,0.12438],[102490.0,1.85646895],[102480.0,0.41935567],[102470.0,0.55314199]],[[102520.0,1.70771744],[102530.0,0.1950872],[102540.0,1.09272743],[102550.0,0.02040031],[102560.0,0.4875562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084555600,[[102540.0,3.078412],[102530.0,0.78465702],[102520.0,1.10696],[102510.0,0.67668623],[102500.0,0.10146321]],[[102550.0,0.32949201],[102560.0,0.2640286],[102570.0,0.73972663],[102580.0,0.8886503],[102590.0,0.20866445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084599544,[[102590.0,3.11232639],[102580.0,2.4454286],[102570.0,0.00343975],[102560.0,1.17087272],[102550.0,0.29681919]],[[102600.0,1e-07],[102620.0,0.0626],[102630.0,0.37539789],[102640.0,0.002],[102650.0,0.59843373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084634174,[[102650.0,4.44298829],[102640.0,1.08050489],[102630.0,0.62969087],[102620.0,0.29530445],[102610.0,0.92335076]],[[102660.0,0.002],[102670.0,0.10674],[102680.0,0.002],[102690.0,0.1460719],[102700.0,0.69840983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084677705,[[102580.0,0.61602013],[102570.0,0.97172083],[102560.0,1.8608],[102550.0,0.50431816],[102540.0,1.78780713]],[[102590.0,0.484941],[102600.0,0.5900349],[102610.0,0.99970663],[102620.0,0.7174061],[102630.0,0.19038933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084749768,[[102590.0,0.42831163],[102580.0,0.3881596],[102570.0,2.27766663],[102560.0,0.3665476],[102550.0,1.61023766]],[[102600.0,1.43239863],[102610.0,0.5557092],[102620.0,0.55644],[102630.0,1.16938172],[102640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084780188,[[102530.0,0.0456915],[102520.0,0.0728],[102510.0,1.69503093],[102500.0,0.88749401],[102490.0,1.61955769]],[[102540.0,2.26698926],[102550.0,0.4256127],[102560.0,0.21129814],[102570.0,1.5938547],[102580.0,0.537444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084833417,[[102470.0,0.383075],[102460.0,2.4321443],[102450.0,0.41691527],[102440.0,0.16936844],[102430.0,1.94079622]],[[102480.0,0.86100987],[102490.0,0.6295448],[102500.0,0.90236984],[102510.0,0.6954139],[102520.0,0.14149427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747084892875,[[102470.0,0.87699172],[102460.0,2.52046865],[102450.0,0.20377525],[102440.0,1.55866295],[102430.0,1.35398148]],[[102480.0,0.38619741],[102490.0,0.34253201],[102500.0,0.69487421],[102510.0,0.7946559],[102520.0,0.63119527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085025950,[[102480.0,0.16112499],[102470.0,0.58396],[102460.0,2.19144806],[102450.0,0.44865287],[102440.0,1.59310918]],[[102490.0,0.76964721],[102500.0,0.6158],[102510.0,0.38164],[102520.0,1.13619215],[102530.0,0.87237366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085051173,[[102480.0,3.1158392],[102470.0,0.19156],[102460.0,0.48231112],[102450.0,0.25673405],[102440.0,0.58401679]],[[102490.0,0.08501872],[102500.0,0.07843],[102510.0,0.31407421],[102520.0,0.15306636],[102530.0,0.36567366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085254436,[[102480.0,0.20955693],[102460.0,2.06493385],[102450.0,0.89382306],[102440.0,1.48460339],[102420.0,0.57303835]],[[102490.0,1.13319563],[102500.0,0.32872318],[102510.0,0.74028],[102520.0,0.13564827],[102530.0,1.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085270539,[[102460.0,1.71317525],[102450.0,0.89362306],[102440.0,0.61420918],[102430.0,0.76859772],[102420.0,0.41317421]],[[102470.0,0.72137421],[102480.0,0.67603421],[102490.0,0.58936861],[102500.0,0.13896318],[102520.0,0.01157406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085415361,[[102420.0,0.15972288],[102410.0,0.3918],[102400.0,1.80705793],[102390.0,0.56589139],[102380.0,0.27176205]],[[102430.0,1.06528842],[102440.0,0.88578472],[102450.0,0.38438307],[102470.0,0.02689976],[102480.0,1.1878062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085573183,[[102420.0,2.72805709],[102410.0,0.50848784],[102400.0,1.11010959],[102390.0,1.4271974],[102380.0,0.12407421]],[[102430.0,0.17554],[102440.0,0.18737421],[102450.0,0.21],[102460.0,0.48633916],[102470.0,0.75119054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085621807,[[102480.0,2.77353795],[102470.0,0.6499],[102460.0,0.47174851],[102450.0,1.37808805],[102440.0,0.29384283]],[[102490.0,0.18526435],[102500.0,0.04633],[102510.0,0.22],[102520.0,0.49650418],[102530.0,0.55246986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085641829,[[102510.0,2.41368381],[102500.0,0.04025564],[102490.0,2.29349409],[102480.0,0.63257848],[102470.0,0.746649]],[[102520.0,0.38238817],[102530.0,0.56422979],[102540.0,0.75959979],[102550.0,0.00146354],[102560.0,0.39816142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085734586,[[102540.0,2.89589248],[102530.0,0.0329],[102520.0,0.12394527],[102510.0,1.4102676],[102500.0,0.1254085]],[[102550.0,0.2222],[102560.0,0.01662],[102570.0,0.66474527],[102580.0,0.48474527],[102590.0,0.19973305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085803346,[[102540.0,0.36531816],[102530.0,1.69112],[102520.0,0.47360401],[102510.0,0.50237889],[102500.0,1.64815693]],[[102550.0,0.28556527],[102560.0,0.19828154],[102570.0,0.41647302],[102580.0,0.31506527],[102590.0,1.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085884810,[[102580.0,2.05430027],[102570.0,1.49824],[102560.0,0.5193407],[102550.0,0.32265656],[102540.0,0.96096399]],[[102590.0,0.39004786],[102600.0,0.60136527],[102610.0,0.5708],[102620.0,0.32390457],[102630.0,0.19008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085930037,[[102550.0,2.41129914],[102540.0,1.79698843],[102530.0,0.34774475],[102520.0,0.54976523],[102510.0,0.73224144]],[[102560.0,0.27340966],[102580.0,0.79874527],[102590.0,0.37178683],[102600.0,0.60590527],[102640.0,1.6371985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747085993097,[[102590.0,3.36811531],[102580.0,0.6117322],[102570.0,1.40488306],[102560.0,1.37060189],[102540.0,0.59042865]],[[102600.0,0.102],[102610.0,0.07751],[102620.0,0.0319],[102630.0,0.12394527],[102640.0,0.48674527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086048330,[[102590.0,0.22430462],[102570.0,3.35518791],[102560.0,0.55951129],[102550.0,0.37415288],[102540.0,0.57779538]],[[102600.0,1.33394964],[102610.0,0.3608],[102620.0,0.7030136],[102640.0,0.87417186],[102650.0,1.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086155414,[[102540.0,0.0623],[102520.0,0.22188],[102510.0,2.23710501],[102500.0,0.808345],[102490.0,1.59449129]],[[102550.0,1.56765185],[102560.0,0.597],[102570.0,0.24843368],[102590.0,1.82059552],[102600.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086242762,[[102570.0,0.18972],[102560.0,1.84817397],[102550.0,0.63033718],[102540.0,0.18881397],[102520.0,1.501]],[[102590.0,0.5547],[102600.0,0.58451397],[102610.0,0.14],[102620.0,0.0014629],[102630.0,0.37853397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086256581,[[102580.0,2.05014013],[102570.0,0.3608],[102560.0,0.18881397],[102550.0,0.40695528],[102540.0,1.29509397]],[[102590.0,0.79393361],[102600.0,0.37742],[102610.0,0.2515],[102620.0,0.3903029],[102630.0,0.40451844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086295607,[[102550.0,2.89016319],[102540.0,2.29488308],[102530.0,0.29806693],[102520.0,0.44379293],[102510.0,0.34969569]],[[102560.0,0.01462],[102570.0,0.0646],[102590.0,0.3925],[102600.0,0.55161397],[102690.0,0.35942425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086408978,[[102530.0,2.34886012],[102520.0,1.1380429],[102510.0,0.74937514],[102400.0,3.14373198],[102390.0,1.32381628]],[[102540.0,0.4262306],[102550.0,0.393],[102560.0,0.87423915],[102570.0,0.39962815],[102580.0,0.29942583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086533379,[[102510.0,2.44008935],[102500.0,0.6869093],[102490.0,0.7185307],[102480.0,1.96835624],[102470.0,0.30001863]],[[102520.0,0.48050448],[102530.0,0.67984591],[102540.0,0.90057801],[102550.0,0.6845618],[102560.0,0.61150091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086580316,[[102510.0,0.71150935],[102500.0,2.2984919],[102490.0,0.51980909],[102480.0,1.47962814],[102470.0,0.73824471]],[[102520.0,0.97528249],[102530.0,0.5558679],[102540.0,0.53537801],[102550.0,0.68602542],[102560.0,0.61150091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086695486,[[102510.0,0.21506814],[102500.0,0.1645],[102490.0,2.63697429],[102480.0,0.12397801],[102470.0,1.67764732]],[[102520.0,1.61356012],[102530.0,0.62511854],[102540.0,0.30397801],[102550.0,0.48903725],[102560.0,1.594366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086740826,[[102510.0,0.56870794],[102500.0,0.496187],[102490.0,0.4995278],[102480.0,2.67586631],[102470.0,0.16121502]],[[102520.0,1.35388602],[102530.0,0.38327224],[102540.0,0.70613801],[102550.0,0.05021835],[102560.0,1.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086806262,[[102560.0,2.99774368],[102550.0,0.5558065],[102540.0,0.12397801],[102530.0,0.35480118],[102520.0,1.71843962]],[[102570.0,0.136],[102590.0,1.11814531],[102600.0,0.4882409],[102610.0,0.0487259],[102680.0,0.32330271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086838199,[[102560.0,0.17581721],[102550.0,0.07861433],[102540.0,1.1267973],[102530.0,2.60774288],[102520.0,0.41941016]],[[102570.0,1.4692435],[102580.0,0.88933175],[102590.0,0.2],[102600.0,0.50029673],[102610.0,1.643518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086939584,[[102660.0,0.11372442],[102630.0,0.83168374],[102620.0,0.78327382],[102610.0,0.0631],[102600.0,0.43641243]],[[102670.0,1.43219535],[102680.0,0.69608145],[102690.0,0.42262074],[102700.0,0.71221571],[102710.0,0.4868034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747086954492,[[102610.0,2.86836559],[102600.0,0.72391316],[102590.0,0.00194941],[102580.0,1.5927713],[102570.0,0.6774209]],[[102620.0,0.29781721],[102630.0,0.0314],[102640.0,1.11813201],[102650.0,0.3608],[102660.0,0.43965726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087063074,[[102660.0,3.92049295],[102650.0,0.46718587],[102640.0,0.68275948],[102630.0,0.74830237],[102620.0,0.99620964]],[[102670.0,0.52160631],[102680.0,0.6057767],[102690.0,0.7026165],[102700.0,0.23345038],[102710.0,0.48826296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087129404,[[102550.0,0.06485017],[102540.0,0.19176],[102530.0,1.84278782],[102520.0,1.65828],[102510.0,0.62937931]],[[102560.0,1.70099505],[102570.0,0.74462075],[102580.0,0.8791624],[102590.0,0.01137951],[102600.0,0.4873057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087158233,[[102540.0,0.89764985],[102530.0,1.16725503],[102520.0,1.74783508],[102510.0,0.97655831],[102500.0,1.22141387]],[[102550.0,0.488017],[102560.0,0.7283484],[102570.0,0.71012905],[102580.0,0.58487818],[102590.0,0.48883932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087192468,[[102560.0,0.40849485],[102550.0,1.01113638],[102540.0,1.74825508],[102530.0,0.49683146],[102520.0,0.4876655]],[[102570.0,1.42286084],[102580.0,0.587273],[102590.0,0.69779531],[102600.0,0.57310905],[102620.0,0.4972083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087235599,[[102500.0,0.1321],[102490.0,1.54895887],[102480.0,0.8766976],[102470.0,0.61192685],[102460.0,0.46387091]],[[102510.0,1.71030399],[102520.0,0.97996421],[102530.0,0.6818021],[102540.0,0.02420208],[102550.0,0.4875455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087285628,[[102460.0,0.43569453],[102450.0,3.3054436],[102440.0,0.54962905],[102430.0,0.35207321],[102420.0,0.67697125]],[[102470.0,1.02926835],[102480.0,0.6169691],[102490.0,0.39226467],[102500.0,0.6785968],[102510.0,0.1986145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087296534,[[102460.0,2.38782326],[102450.0,1.89385696],[102440.0,0.0631],[102430.0,1.32232971],[102420.0,1.08201401]],[[102470.0,0.4790393],[102480.0,0.44179795],[102490.0,0.20146467],[102500.0,0.8485978],[102510.0,0.54962905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087366571,[[102470.0,0.1951693],[102460.0,0.69601135],[102450.0,1.03010905],[102440.0,0.4880661],[102430.0,3.39236687]],[[102480.0,0.01401649],[102490.0,0.7071579],[102500.0,0.48249196],[102510.0,0.1914],[102520.0,1.1878244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087403001,[[102470.0,2.66193671],[102460.0,0.5559777],[102450.0,0.42592339],[102440.0,1.7441132],[102430.0,0.4880693]],[[102480.0,0.17101649],[102500.0,0.54654875],[102510.0,0.68020713],[102520.0,0.7476],[102540.0,0.54110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087454856,[[102540.0,2.56478295],[102530.0,1.76701641],[102520.0,0.15984689],[102510.0,0.82471392],[102500.0,0.53621207]],[[102550.0,0.397717],[102560.0,0.7595109],[102570.0,0.71742741],[102580.0,0.50556999],[102590.0,0.64703485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087487668,[[102540.0,2.98057777],[102530.0,1.718929],[102520.0,0.15984689],[102510.0,0.70270651],[102500.0,1.0314068]],[[102550.0,0.15843721],[102560.0,0.13385309],[102570.0,0.55413431],[102580.0,0.3412023],[102590.0,0.65647085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087533826,[[102650.0,2.66311441],[102640.0,0.5871357],[102630.0,0.12200741],[102620.0,1.60786901],[102610.0,0.84842995]],[[102660.0,0.4094],[102670.0,0.19625147],[102680.0,0.73089261],[102690.0,0.0486879],[102700.0,0.67816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087560341,[[102630.0,0.82118421],[102620.0,2.43378169],[102610.0,0.02456811],[102600.0,0.80708066],[102590.0,1.99159863]],[[102640.0,0.3371],[102650.0,0.325344],[102660.0,0.44533172],[102670.0,0.59122155],[102680.0,0.69628999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087635986,[[102630.0,0.400385],[102620.0,0.7911184],[102610.0,0.41686811],[102600.0,2.75912499],[102590.0,0.63940656]],[[102640.0,1.45184299],[102650.0,0.78381117],[102660.0,0.66574931],[102670.0,0.70824871],[102680.0,1.1870436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087657704,[[102590.0,0.03614941],[102580.0,0.66321665],[102570.0,1.7674052],[102560.0,0.1216474],[102550.0,0.05070427]],[[102600.0,1.19106919],[102610.0,0.7589954],[102620.0,0.4056],[102630.0,0.61207989],[102640.0,1.75132721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087744479,[[102590.0,1.000801],[102580.0,2.16151544],[102570.0,0.42418796],[102560.0,0.78403123],[102550.0,0.77857537]],[[102600.0,0.39991731],[102610.0,0.41394149],[102620.0,0.6095216],[102630.0,0.53254639],[102640.0,0.98065376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087801518,[[102600.0,0.19492],[102590.0,0.7837607],[102580.0,1.68632206],[102570.0,0.13584787],[102560.0,0.19717693]],[[102610.0,1.15762799],[102620.0,0.585797],[102630.0,1.01365159],[102640.0,0.32036999],[102650.0,0.14862432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087832339,[[102580.0,1.00962],[102570.0,0.72202387],[102560.0,0.00988334],[102550.0,1.94140985],[102540.0,0.85624836]],[[102590.0,0.334941],[102600.0,0.73930249],[102610.0,0.93119221],[102620.0,0.83073172],[102630.0,0.60873159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087896886,[[102580.0,0.38932],[102570.0,0.52093733],[102560.0,0.88221951],[102550.0,1.94632385],[102540.0,1.01420165]],[[102590.0,1.27600599],[102600.0,0.91837823],[102610.0,0.42876218],[102620.0,0.12340999],[102630.0,0.63727031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087919102,[[102610.0,4.83128799],[102600.0,1.79271094],[102580.0,0.48406],[102570.0,0.92492963],[102560.0,0.69955814]],[[102620.0,0.132],[102630.0,0.00146299],[102640.0,0.4406738],[102650.0,0.97759953],[102660.0,1.20752432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747087991055,[[102630.0,3.505025],[102620.0,0.72229745],[102600.0,1.87271017],[102590.0,0.44489952],[102510.0,3.5913232]],[[102640.0,0.41257321],[102650.0,0.66129359],[102660.0,0.7716016],[102670.0,0.17226344],[102680.0,1.03444064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088041201,[[102630.0,1.0],[102620.0,0.04624835],[102610.0,0.7427743],[102600.0,2.6545303],[102590.0,0.5422819]],[[102640.0,1.49910194],[102650.0,0.89730382],[102660.0,0.50464499],[102670.0,0.4869914],[102680.0,0.68847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088096153,[[102600.0,1.8004538],[102590.0,2.1724469],[102580.0,0.14842753],[102570.0,1.16756514],[102560.0,0.8471611]],[[102610.0,0.57893021],[102620.0,0.586997],[102630.0,0.67236499],[102640.0,0.80545844],[102650.0,0.838112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088119672,[[102600.0,0.418902],[102590.0,1.99609225],[102580.0,0.4502309],[102570.0,2.13585663],[102560.0,0.29200855]],[[102610.0,0.96943021],[102620.0,0.6355268],[102630.0,0.50584374],[102640.0,1.60816902],[102650.0,0.49688768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088176214,[[102630.0,2.27339782],[102620.0,0.95407764],[102610.0,1.10568],[102600.0,0.46488235],[102590.0,0.35509376]],[[102640.0,0.1954],[102650.0,0.0302],[102660.0,0.8530243],[102670.0,0.80426483],[102680.0,0.18548838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088221645,[[102630.0,2.56048832],[102620.0,1.77936828],[102610.0,0.14842753],[102600.0,0.80660807],[102590.0,1.18277579]],[[102640.0,0.13581721],[102650.0,0.3894565],[102660.0,0.67233282],[102670.0,0.72454364],[102680.0,1.52837032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088270475,[[102650.0,2.2423832],[102640.0,0.9696375],[102630.0,0.1215562],[102620.0,0.85793016],[102610.0,1.64125207]],[[102660.0,0.16691721],[102670.0,0.6201895],[102680.0,1.04461337],[102690.0,1.07906544],[102700.0,0.3052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088326137,[[102710.0,2.1357532],[102700.0,0.70970111],[102690.0,1.61811961],[102680.0,0.80601832],[102670.0,0.20748692]],[[102720.0,0.9638943],[102730.0,0.80211694],[102740.0,0.24862432],[102750.0,0.8077975],[102760.0,1.3769854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088490259,[[102680.0,4.12394376],[102670.0,0.19778745],[102660.0,0.6258016],[102650.0,0.680969],[102630.0,0.34978478]],[[102690.0,0.225],[102710.0,0.81001177],[102720.0,0.5676984],[102730.0,0.15849574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088553601,[[102710.0,2.53631747],[102700.0,0.67689138],[102690.0,1.22616968],[102680.0,0.50331061],[102670.0,0.43752753]],[[102720.0,0.122],[102730.0,0.4354054],[102740.0,0.67216968],[102750.0,0.6877673],[102760.0,0.99023349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088587323,[[102710.0,0.4779532],[102700.0,0.83272927],[102690.0,1.61402753],[102680.0,0.78076211],[102670.0,0.8327698]],[[102720.0,0.49975835],[102730.0,0.65429818],[102740.0,0.89287892],[102750.0,0.00949702],[102760.0,0.94570699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088643154,[[102730.0,2.1633753],[102720.0,0.67682795],[102710.0,0.3608],[102700.0,0.65207939],[102690.0,1.57235923]],[[102740.0,1.05976818],[102750.0,0.80591296],[102760.0,0.67187344],[102770.0,0.76413025],[102780.0,1.17004726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088684282,[[102770.0,0.3818395],[102760.0,0.3818487],[102750.0,0.51227443],[102740.0,2.63531986],[102730.0,1.02599703]],[[102780.0,1.60885503],[102790.0,0.6704523],[102800.0,0.57951091],[102810.0,1.0672771],[102830.0,1.234334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088732017,[[102720.0,0.5592051],[102710.0,1.93068393],[102700.0,0.36226018],[102690.0,0.60818454],[102680.0,0.83309978]],[[102730.0,0.5266753],[102740.0,0.74069674],[102750.0,0.86633095],[102760.0,0.79747485],[102770.0,0.63658854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088788555,[[102790.0,1.09418318],[102780.0,3.23848985],[102770.0,0.03],[102760.0,0.42402709],[102750.0,1.22054772]],[[102800.0,0.50676003],[102820.0,0.53493116],[102830.0,0.59177773],[102840.0,0.37302023],[102850.0,0.71247907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088832289,[[102800.0,2.70169428],[102790.0,0.56287753],[102780.0,1.20026249],[102770.0,0.4864816],[102760.0,0.54229309]],[[102810.0,0.18647],[102820.0,0.13553116],[102830.0,0.60059986],[102840.0,0.61472464],[102850.0,0.55949583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088885530,[[102790.0,0.6036217],[102780.0,2.265596],[102770.0,1.62700493],[102760.0,0.68577596],[102750.0,0.66674294]],[[102800.0,0.7492309],[102810.0,0.60468992],[102820.0,0.67395072],[102830.0,1.14527679],[102840.0,0.72912458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747088979613,[[102780.0,2.64613205],[102770.0,2.01888457],[102760.0,0.76883207],[102750.0,1.13719478],[102740.0,1.20872967]],[[102790.0,0.6017417],[102800.0,0.22542453],[102810.0,0.42163192],[102820.0,0.56409978],[102830.0,1.40120829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089017448,[[102810.0,2.34359303],[102800.0,0.85234173],[102790.0,0.0593],[102780.0,2.02703144],[102770.0,0.74798427]],[[102820.0,0.3743],[102830.0,0.45136503],[102840.0,0.59376866],[102850.0,0.4094123],[102860.0,0.20329978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089089504,[[102820.0,3.24828631],[102810.0,2.10700434],[102790.0,1.37605222],[102780.0,0.77696764],[102770.0,0.90793756]],[[102830.0,0.2570266],[102840.0,0.06925962],[102850.0,0.19],[102860.0,0.6038456],[102870.0,0.48508295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089123140,[[102840.0,2.39209297],[102830.0,2.07018254],[102820.0,0.57689291],[102810.0,0.62463801],[102800.0,1.4569868]],[[102850.0,1.02113724],[102860.0,0.5698188],[102870.0,0.31855388],[102880.0,0.00345879],[102890.0,1.1840516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089180377,[[102870.0,0.15811892],[102860.0,0.42196238],[102850.0,0.3962557],[102840.0,1.5364406],[102830.0,2.69724087]],[[102880.0,1.47617017],[102890.0,1.4889099],[102900.0,0.43107588],[102910.0,0.49565325],[102920.0,0.5378343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089271153,[[102860.0,2.75365987],[102850.0,1.67173897],[102840.0,0.44024921],[102830.0,1.2096479],[102820.0,0.77544076]],[[102870.0,0.87886691],[102880.0,0.60263171],[102890.0,0.28245133],[102900.0,0.66535391],[102910.0,0.38429098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089316970,[[102860.0,0.19680014],[102850.0,0.62739352],[102840.0,0.61422363],[102830.0,2.07103483],[102820.0,1.55255818]],[[102870.0,1.17437682],[102880.0,0.84010951],[102890.0,0.19],[102900.0,0.85239441],[102910.0,0.49721016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089390829,[[102870.0,0.37643066],[102860.0,0.76596861],[102850.0,0.35676698],[102840.0,2.43877214],[102830.0,1.96802268]],[[102880.0,1.17674071],[102890.0,0.5697567],[102900.0,0.75104921],[102910.0,1.18541468],[102920.0,1.85347584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089438157,[[102850.0,2.70266569],[102840.0,1.31830728],[102830.0,1.4803717],[102820.0,0.57542632],[102810.0,0.30091841]],[[102860.0,0.3290093],[102870.0,0.6030166],[102880.0,0.63025493],[102890.0,0.24477439],[102900.0,0.85703583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089526629,[[102860.0,3.17497571],[102850.0,0.84966705],[102840.0,0.36850074],[102830.0,0.7540639],[102820.0,0.83964198]],[[102870.0,0.14],[102880.0,0.11018],[102890.0,0.85383109],[102900.0,0.58878994],[102910.0,0.05826825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089542052,[[102870.0,1.32877754],[102860.0,1.9169184],[102850.0,2.3469146],[102840.0,1.26064371],[102830.0,1.27819145]],[[102880.0,0.29161567],[102890.0,0.78037584],[102900.0,0.37940074],[102910.0,0.41084435],[102920.0,0.57676544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089654542,[[102880.0,0.62784539],[102870.0,0.74035502],[102860.0,2.74036641],[102850.0,0.76767692],[102840.0,0.61557121]],[[102890.0,1.82987008],[102900.0,0.74913464],[102910.0,0.19145835],[102920.0,0.98136684],[102930.0,1.82810258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089665044,[[102860.0,0.37495631],[102850.0,0.77855719],[102840.0,1.85798336],[102830.0,0.72108811],[102820.0,1.54292074]],[[102870.0,1.35081114],[102880.0,0.27380484],[102890.0,0.7059344],[102900.0,0.77237807],[102920.0,0.98500629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089769123,[[102890.0,1.80990728],[102880.0,2.19813762],[102870.0,0.65606262],[102860.0,0.8559576],[102850.0,1.08010082]],[[102900.0,0.5318537],[102910.0,0.60048102],[102920.0,0.67219391],[102930.0,0.03000005],[102940.0,0.57493803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089843994,[[102880.0,0.0934],[102870.0,0.67998413],[102860.0,1.90008815],[102850.0,0.48880133],[102840.0,2.27519443]],[[102890.0,1.4640426],[102900.0,0.4862066],[102910.0,1.06867398],[102920.0,0.78897489],[102930.0,1.60262659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089921055,[[102870.0,4.73831613],[102860.0,0.88083663],[102850.0,0.29526262],[102840.0,0.78495881],[102830.0,0.50405963]],[[102880.0,0.01458],[102900.0,0.3915328],[102910.0,0.50758483],[102920.0,1.20418953],[102930.0,0.09272617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747089958155,[[102850.0,2.70113289],[102840.0,0.5552668],[102830.0,0.57450879],[102820.0,0.90971739],[102810.0,1.68720262]],[[102860.0,0.3244293],[102870.0,0.67633296],[102880.0,0.6363],[102890.0,0.20128111],[102900.0,0.91622629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090023196,[[102910.0,5.45075153],[102900.0,0.2462244],[102890.0,0.49776291],[102880.0,0.76458976],[102860.0,0.34523511]],[[102950.0,0.00145783],[102960.0,0.5570508],[102970.0,1.1560147],[102980.0,0.17349886],[103000.0,0.81317158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090044002,[[102940.0,0.1942782],[102930.0,1.0730493],[102920.0,0.55216],[102910.0,1.73640712],[102900.0,0.31682306]],[[102950.0,0.30743213],[102960.0,1.2302514],[102970.0,0.4093555],[102980.0,1.06597983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090109373,[[102970.0,0.80554626],[102960.0,1.09544306],[102950.0,3.23458753],[102940.0,1.00616271],[102930.0,0.6065143]],[[102980.0,0.6189027],[102990.0,0.7087847],[103000.0,0.11211],[103010.0,0.49518283],[103020.0,1.508325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090271066,[[102940.0,0.81710286],[102930.0,0.76098871],[102920.0,0.91301672],[102910.0,1.39908597],[102900.0,0.58223412]],[[102950.0,0.34322641],[102960.0,0.67621302],[102970.0,0.37564923],[102980.0,0.94655861],[102990.0,0.6981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090307099,[[102930.0,1.32246411],[102920.0,0.95085747],[102910.0,0.20766991],[102900.0,0.82844832],[102890.0,0.79546453]],[[102940.0,0.2479729],[102950.0,0.1578351],[102960.0,0.51900911],[102970.0,1.57273947],[102980.0,0.46036711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090425063,[[102930.0,0.59050303],[102920.0,1.49231036],[102910.0,0.59893529],[102900.0,0.68632118],[102890.0,0.51355864]],[[102940.0,0.80717176],[102950.0,0.5550709],[102960.0,0.75575885],[102970.0,1.10220431],[102980.0,0.48698462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090457384,[[102930.0,1.41541186],[102920.0,0.82396888],[102910.0,0.25952166],[102900.0,1.9626266],[102890.0,0.16970302]],[[102940.0,0.1993982],[102950.0,0.27356768],[102960.0,0.55283886],[102970.0,1.75853741],[102980.0,0.2704343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090580663,[[102900.0,0.36619339],[102890.0,0.39949483],[102880.0,1.9530576],[102870.0,0.42510601],[102860.0,0.44009678]],[[102910.0,0.1943348],[102920.0,1.24136056],[102930.0,0.37028347],[102940.0,1.41937438],[102950.0,1.06039473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090617695,[[102900.0,0.097],[102890.0,0.81664882],[102880.0,0.78437738],[102870.0,1.83334375],[102860.0,0.07929678]],[[102910.0,1.1984597],[102920.0,0.63442578],[102930.0,0.58632347],[102940.0,1.05069438],[102950.0,0.19088072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090736758,[[102890.0,0.24590058],[102880.0,1.08562212],[102870.0,2.38945364],[102860.0,1.53699482],[102850.0,0.486097]],[[102900.0,1.15241726],[102910.0,0.56968318],[102920.0,0.46661678],[102930.0,1.38217855],[102940.0,0.4856988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090779800,[[102890.0,3.07415318],[102880.0,1.85508432],[102870.0,0.26219686],[102860.0,0.8704269],[102840.0,1.35380534]],[[102900.0,0.3389237],[102910.0,0.33504478],[102920.0,0.67329678],[102930.0,1.06984195],[102940.0,0.93895558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090862362,[[102940.0,2.3834782],[102930.0,1.21159408],[102920.0,0.19670134],[102910.0,0.89869255],[102900.0,2.01527487]],[[102950.0,0.3223054],[102960.0,0.66200025],[102970.0,1.07022336],[102980.0,0.4855256],[102990.0,0.49413065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090886276,[[102940.0,3.20200643],[102930.0,0.76664806],[102920.0,0.24562917],[102910.0,0.9483489],[102900.0,1.99929783]],[[102950.0,0.01457],[102960.0,0.4067425],[102970.0,0.52359553],[102980.0,0.4093531],[102990.0,0.79283077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090951829,[[102950.0,4.4008257],[102940.0,1.22313392],[102930.0,0.13561331],[102920.0,1.32759023],[102910.0,0.4858198]],[[102960.0,0.002],[102970.0,0.2599716],[102980.0,0.1766629],[102990.0,0.49117958],[103000.0,0.5163412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747090982042,[[102970.0,0.1942216],[102960.0,2.92632786],[102950.0,1.70830428],[102940.0,0.79276123],[102930.0,0.45928612]],[[102980.0,0.01329],[102990.0,0.1941846],[103000.0,0.564887],[103010.0,1.11848344],[103020.0,0.4853421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091066715,[[102990.0,1.67802778],[102980.0,0.27341628],[102970.0,1.91865078],[102960.0,0.38552354],[102940.0,0.49748431]],[[103000.0,0.1387],[103010.0,0.3550357],[103020.0,0.41078849],[103030.0,0.50307892],[103040.0,0.09387235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091112346,[[103000.0,4.43406158],[102990.0,0.8767529],[102980.0,0.23448553],[102970.0,1.07422787],[102960.0,1.17857813]],[[103010.0,0.24936],[103020.0,0.22708479],[103030.0,0.5063871],[103040.0,0.46416588],[103050.0,0.0485197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091229052,[[103000.0,0.874245],[102990.0,3.31866041],[102980.0,0.63685848],[102970.0,0.40244808],[102960.0,0.86964818]],[[103010.0,0.74253008],[103020.0,0.63416368],[103030.0,0.6981],[103040.0,0.96073568],[103050.0,0.48665233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091334098,[[102980.0,3.17249888],[102970.0,1.6567739],[102960.0,0.07928802],[102950.0,0.44381247],[102940.0,0.485694]],[[102990.0,0.002],[103000.0,0.8875374],[103010.0,0.38721036],[103020.0,0.0649],[103030.0,2.00493109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091359927,[[102990.0,0.001],[102980.0,0.82266675],[102970.0,3.09306977],[102960.0,0.4093598],[102950.0,0.19930913]],[[103000.0,0.7397584],[103010.0,0.60428676],[103020.0,0.13033296],[103030.0,2.37272257],[103040.0,1.19947406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091417883,[[103000.0,4.28122777],[102990.0,0.69613626],[102980.0,0.26041375],[102970.0,0.4855275],[102960.0,1.07956682]],[[103010.0,0.01456],[103020.0,0.062],[103030.0,0.03149695],[103040.0,0.38542957],[103050.0,0.4814934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091467221,[[103020.0,3.94611181],[103010.0,0.87066309],[103000.0,0.32532691],[102990.0,1.21037124],[102980.0,0.50118026]],[[103030.0,0.2735585],[103040.0,0.26969468],[103050.0,0.3608],[103060.0,1.19792033],[103070.0,0.485106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091510245,[[102990.0,0.2599838],[102980.0,0.56378796],[102970.0,3.05057637],[102960.0,0.63620459],[102950.0,0.68440979]],[[103000.0,0.9224035],[103010.0,0.554959],[103020.0,1.6577749],[103030.0,0.30197438],[103040.0,0.52991435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091597213,[[102970.0,0.2422],[102960.0,0.0638],[102950.0,0.62612284],[102940.0,3.48805847],[102930.0,0.7552309]],[[102980.0,0.81570543],[102990.0,1.4528566],[103000.0,0.74985985],[103010.0,0.01462403],[103020.0,0.4853649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091717113,[[102990.0,2.5512438],[102980.0,0.83387295],[102970.0,0.14768517],[102960.0,0.76167454],[102950.0,1.35135311]],[[103000.0,0.25632945],[103010.0,0.66462245],[103020.0,0.49983786],[103030.0,1.38304409],[103060.0,3.01525029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091741129,[[103000.0,1.61826067],[102990.0,2.03824849],[102980.0,0.83549745],[102970.0,0.29526262],[102960.0,1.21220001]],[[103010.0,1e-07],[103030.0,0.0316],[103040.0,0.71658122],[103050.0,0.44004325],[103060.0,1.55609184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091848091,[[103030.0,1.09949692],[103020.0,2.33099544],[103010.0,1.71746269],[103000.0,1.15090373],[102990.0,0.34377692]],[[103040.0,0.22728797],[103050.0,0.286485],[103060.0,0.3608],[103070.0,1.25842242],[103080.0,0.75169705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091897427,[[103030.0,3.98757367],[103020.0,0.83099544],[103010.0,0.25566269],[103000.0,0.86135284],[102990.0,0.485417]],[[103040.0,0.06499837],[103050.0,0.404849],[103060.0,0.07924325],[103070.0,1.1186535],[103080.0,1.11249705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747091987500,[[103030.0,3.15990633],[103020.0,1.98123425],[103010.0,0.30477171],[103000.0,0.56463795],[102990.0,0.00145599]],[[103040.0,0.03019837],[103050.0,0.4325423],[103060.0,0.44004325],[103070.0,0.42048093],[103080.0,0.56629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092029126,[[103050.0,1.37901021],[103040.0,2.43022755],[103030.0,1.3470336],[103020.0,0.85981807],[103010.0,0.2690474]],[[103060.0,0.289452],[103070.0,0.94904348],[103080.0,0.45312326],[103090.0,0.6981],[103100.0,1.05550401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092090575,[[103090.0,4.10585491],[103080.0,0.63404755],[103070.0,0.14728936],[103060.0,0.76264528],[103050.0,0.74600776]],[[103100.0,0.105],[103110.0,0.36977525],[103120.0,0.55482875],[103130.0,0.41911805],[103140.0,0.77734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092116690,[[103090.0,4.00068486],[103080.0,0.84066842],[103070.0,0.2461536],[103060.0,0.56581049],[103050.0,1.22595458]],[[103100.0,0.3460167],[103110.0,0.7283948],[103120.0,0.44204325],[103130.0,0.49465245],[103140.0,0.96458325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092198937,[[103150.0,0.5650426],[103140.0,0.63393435],[103130.0,1.76474],[103120.0,0.56606495],[103110.0,0.64644874]],[[103160.0,0.3937],[103170.0,0.59808262],[103180.0,0.08868973],[103190.0,0.2341319],[103200.0,1.06988325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092263689,[[103150.0,0.668922],[103140.0,2.33191367],[103130.0,0.557287],[103120.0,1.83208621],[103110.0,0.91468337]],[[103160.0,0.3813632],[103170.0,0.58513507],[103180.0,0.48113726],[103190.0,0.00145469],[103200.0,2.09087457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092293912,[[103150.0,2.63647848],[103140.0,2.07563289],[103130.0,0.196487],[103120.0,0.81145729],[103110.0,0.79434611]],[[103160.0,0.09755],[103170.0,0.35054777],[103180.0,0.4735617],[103190.0,0.48968977],[103200.0,1.38245769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092422107,[[103130.0,0.6966196],[103120.0,1.95922213],[103110.0,0.72817951],[103100.0,1.78601893],[103090.0,0.49071304]],[[103140.0,1.19956613],[103150.0,0.1939151],[103160.0,0.77908533],[103170.0,1.06858259],[103180.0,0.56364563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092470847,[[103130.0,3.12676394],[103120.0,0.83022913],[103110.0,0.27003117],[103100.0,1.66403963],[103090.0,0.49071289]],[[103140.0,0.10976],[103150.0,0.2587047],[103160.0,1.1907471],[103170.0,0.46333145],[103180.0,0.12744933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092570934,[[103150.0,2.547562],[103140.0,1.88120794],[103130.0,0.75734656],[103120.0,0.32513893],[103110.0,0.31916722]],[[103160.0,0.2897832],[103170.0,0.66230442],[103180.0,0.43978533],[103190.0,0.00959686],[103200.0,1.05636828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092661695,[[103140.0,0.6692208],[103130.0,0.3308923],[103120.0,2.86410533],[103110.0,0.58224308],[103100.0,1.12154878]],[[103150.0,0.74542733],[103160.0,1.52427022],[103170.0,0.86948899],[103180.0,0.07898533],[103190.0,0.49418366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092701728,[[103070.0,0.21624793],[103060.0,0.0311],[103050.0,0.49668078],[103040.0,0.2911517],[103030.0,1.10121318]],[[103080.0,0.77640436],[103090.0,0.9100702],[103100.0,0.26426533],[103110.0,0.4849473],[103120.0,0.00145563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092757179,[[103020.0,0.19781721],[103010.0,0.26131606],[103000.0,2.45091369],[102990.0,0.68225519],[102980.0,1.58979206]],[[103030.0,0.74247726],[103040.0,0.64846712],[103050.0,0.6705514],[103060.0,1.145906],[103070.0,1.58786805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092819527,[[102990.0,0.24245905],[102980.0,0.0091],[102970.0,1.79281755],[102960.0,0.49815409],[102950.0,1.53705205]],[[103000.0,1.38412438],[103010.0,0.38902074],[103020.0,0.07926999],[103030.0,1.5868056],[103040.0,0.50112025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092870959,[[102990.0,0.24205905],[102980.0,0.7187846],[102970.0,1.72932941],[102960.0,1.78819697],[102950.0,0.63383028]],[[103000.0,1.19908438],[103010.0,0.20394074],[103020.0,1.14712999],[103030.0,0.4853256],[103040.0,1.68207024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092926011,[[102970.0,0.23841721],[102960.0,0.339939],[102950.0,1.78055929],[102940.0,0.68289989],[102930.0,1.76636412]],[[102980.0,0.74915209],[102990.0,0.7396962],[103000.0,0.96208999],[103010.0,0.49519214],[103020.0,1.83980528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747092974236,[[102920.0,0.2341],[102910.0,0.32665625],[102900.0,2.49952332],[102890.0,0.4239413],[102880.0,0.02136219]],[[102930.0,0.74626692],[102940.0,0.7712527],[102950.0,0.88274],[102960.0,0.63065752],[103020.0,0.17343209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093109954,[[102890.0,2.88413871],[102880.0,0.78300389],[102870.0,1.30246639],[102860.0,0.81357],[102850.0,1.08483151]],[[102900.0,0.2179431],[102910.0,0.5689745],[102920.0,0.48097994],[102930.0,0.23950295],[102940.0,0.44862086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093168083,[[102910.0,0.172],[102890.0,0.85222258],[102880.0,2.44513825],[102870.0,0.65797934],[102860.0,1.4368077]],[[102920.0,0.86522747],[102930.0,1.07590347],[102940.0,0.4857488],[102950.0,0.03880273],[102960.0,0.67106809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093230239,[[102880.0,2.98243126],[102870.0,1.54559074],[102860.0,0.73544349],[102850.0,0.52321538],[102840.0,0.57862079]],[[102890.0,0.274562],[102900.0,0.5881849],[102910.0,0.07938087],[102920.0,1.33254114],[102930.0,0.48726797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093324323,[[102920.0,0.63358],[102910.0,0.30613811],[102900.0,3.16614066],[102890.0,0.25789647],[102880.0,1.09339235]],[[102930.0,0.7944749],[102940.0,0.60046817],[102950.0,0.00145781],[102960.0,1.44934247],[102970.0,1.28664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093361758,[[102950.0,0.1942593],[102940.0,1.08149344],[102930.0,1.04285976],[102920.0,1.33019662],[102910.0,0.698358]],[[102960.0,0.3259806],[102970.0,0.1121563],[102980.0,0.97423917],[102990.0,1.06035725],[103000.0,0.36538087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093453011,[[102940.0,0.60679395],[102930.0,2.33926382],[102920.0,0.68815236],[102910.0,1.47884332],[102900.0,1.28749477]],[[102950.0,0.6487593],[102960.0,0.63432069],[102970.0,0.67132],[102980.0,0.27240626],[102990.0,0.1922696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093472420,[[102940.0,0.00581721],[102930.0,0.0935],[102920.0,0.52522854],[102910.0,3.24179061],[102900.0,1.00275116]],[[102950.0,1.67429211],[102960.0,0.27352069],[102970.0,0.48556],[102980.0,0.07926729],[102990.0,1.7797736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093537568,[[102960.0,2.22860769],[102950.0,1.0920487],[102940.0,0.07926729],[102930.0,1.60751709],[102920.0,0.71509223]],[[102970.0,0.8923303],[102980.0,0.25748402],[102990.0,0.66185835],[103000.0,0.72554729],[103010.0,0.68380502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093596507,[[102990.0,2.51238101],[102980.0,0.85898253],[102970.0,1.26389789],[102960.0,0.80600653],[102950.0,0.25640848]],[[103000.0,0.335165],[103010.0,1.43546393],[103020.0,0.37180645],[103030.0,0.86605675],[103040.0,0.50457165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093738328,[[102980.0,2.1421827],[102970.0,0.7685267],[102960.0,0.4400216],[102950.0,1.15162138],[102940.0,0.92120436]],[[102990.0,0.2031838],[103000.0,0.7361996],[103010.0,1.0606129],[103020.0,0.47719511],[103030.0,0.50095353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093750137,[[102990.0,1.0043838],[102980.0,2.32291071],[102970.0,0.16299103],[102960.0,0.76305923],[102950.0,1.34968481]],[[103000.0,0.4052678],[103010.0,0.1277589],[103020.0,0.52830544],[103030.0,1.10865353],[103040.0,1.86827756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093845328,[[103010.0,0.03751721],[103000.0,0.0639],[102990.0,1.9251169],[102980.0,0.87965377],[102970.0,0.62250195]],[[103020.0,1.1121485],[103030.0,0.64984669],[103040.0,0.11338479],[103050.0,1.18475903],[103060.0,0.4851742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747093909379,[[102980.0,2.89287152],[102970.0,1.0338589],[102960.0,1.42732943],[102950.0,0.78429055],[102940.0,1.00449557]],[[102990.0,0.3069438],[103000.0,0.2733998],[103010.0,0.3608],[103020.0,1.5069616],[103030.0,0.49487879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094013064,[[102910.0,0.27130005],[102900.0,2.63761941],[102890.0,0.48875955],[102880.0,0.13749967],[102870.0,1.3038688]],[[102920.0,0.30678325],[102930.0,0.60473915],[102940.0,1.14232855],[102950.0,1.01215823],[102960.0,0.58120679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094049513,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.88506195],[102880.0,1.48648463],[102870.0,0.48940997]],[[102920.0,0.44605088],[102930.0,0.55606915],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094050011,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.88506195],[102880.0,1.48648463],[102870.0,0.48940997]],[[102920.0,0.36668339],[102930.0,0.55606915],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094050902,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.88506195],[102880.0,1.48648463],[102870.0,0.48940997]],[[102920.0,0.38125339],[102930.0,0.55606915],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094053713,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.80569446],[102880.0,1.40711714],[102870.0,0.48940997]],[[102920.0,0.46062088],[102930.0,0.55606915],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094053915,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.88506195],[102880.0,1.48648463],[102870.0,0.48940997]],[[102920.0,0.46062088],[102930.0,0.55606915],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094055510,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.88506195],[102880.0,1.48648463],[102870.0,0.48940997]],[[102920.0,0.46158003],[102930.0,0.55511],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094058509,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.88506195],[102880.0,1.48648463],[102870.0,0.48940997]],[[102920.0,0.46158003],[102930.0,0.55511],[102940.0,0.62632749],[102950.0,1.49810383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094058910,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.63843412],[102880.0,1.43784984],[102870.0,0.48940997]],[[102920.0,0.46158003],[102930.0,0.55511],[102940.0,0.62632749],[102950.0,1.49810383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094060314,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.63843412],[102880.0,1.43784984],[102870.0,0.48940997]],[[102920.0,0.38221254],[102930.0,0.55511],[102940.0,0.62632749],[102950.0,1.49810383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094060519,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.63843412],[102880.0,1.43784984],[102870.0,0.48940997]],[[102920.0,0.32201254],[102930.0,0.58631],[102940.0,0.62632749],[102950.0,1.49810383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094060720,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.63843412],[102880.0,1.43784984],[102870.0,0.48940997]],[[102920.0,0.32201254],[102930.0,0.61721],[102940.0,0.62632749],[102950.0,1.49810383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094061516,[[102910.0,0.65413206],[102900.0,2.35620221],[102890.0,0.63843412],[102880.0,1.43784984],[102870.0,0.48940997]],[[102920.0,0.35291254],[102930.0,0.58631],[102940.0,0.62632749],[102950.0,1.49810383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094062319,[[102910.0,0.65413206],[102900.0,2.50487679],[102890.0,0.63843412],[102880.0,1.43784984],[102870.0,0.48940997]],[[102920.0,0.35291254],[102930.0,0.58631],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094063719,[[102910.0,0.65413206],[102900.0,2.50487679],[102890.0,0.63843412],[102880.0,1.43784984],[102870.0,0.48940997]],[[102920.0,0.27354505],[102930.0,0.58631],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094063924,[[102910.0,0.65413206],[102900.0,2.58424428],[102890.0,0.55906663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.27354505],[102930.0,0.58631],[102940.0,0.44016749],[102950.0,1.68426383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094063925,[[102910.0,0.65413206],[102900.0,2.58424428],[102890.0,0.55906663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.24264505],[102930.0,0.66567749],[102940.0,0.62596749],[102950.0,1.49910383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094064221,[[102910.0,1.01493206],[102900.0,2.58424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.24264505],[102930.0,0.66567749],[102940.0,0.62596749],[102950.0,1.49910383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094064520,[[102910.0,1.01493206],[102900.0,2.58424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.21184505],[102930.0,0.25609919],[102940.0,0.62596749],[102950.0,1.49910383],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094064521,[[102910.0,1.01493206],[102900.0,2.58424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.21184505],[102930.0,0.25609919],[102940.0,0.44016749],[102950.0,1.90847103],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094064821,[[102910.0,1.09429955],[102900.0,1.08424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.01752915],[102930.0,0.3729449],[102940.0,0.47126749],[102950.0,1.60856543],[102960.0,0.09560563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094065119,[[102910.0,2.59429955],[102900.0,1.08424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.21184505],[102930.0,0.30657759],[102940.0,0.50226749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094066026,[[102910.0,2.59429955],[102900.0,1.08424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.78467259]],[[102920.0,0.21184505],[102930.0,0.30657759],[102940.0,0.50226749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094066320,[[102910.0,2.51493206],[102900.0,1.08424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.78467259]],[[102920.0,0.21184505],[102930.0,0.30657759],[102940.0,0.50226749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094069921,[[102910.0,2.51493206],[102900.0,1.08424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.48940997]],[[102920.0,0.21184505],[102930.0,0.30657759],[102940.0,0.50226749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094073627,[[102910.0,2.51493206],[102900.0,1.08424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.78467259]],[[102920.0,0.21184505],[102930.0,0.30657759],[102940.0,0.50226749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094074727,[[102910.0,2.59429955],[102900.0,1.08424428],[102890.0,0.19826663],[102880.0,1.92380904],[102870.0,0.78467259]],[[102920.0,0.21184505],[102930.0,0.33747759],[102940.0,0.47126749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094074928,[[102910.0,2.59429955],[102900.0,2.18656428],[102890.0,0.19826663],[102880.0,0.82148904],[102870.0,0.78467259]],[[102920.0,0.21184505],[102930.0,0.33747759],[102940.0,0.47126749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094075230,[[102910.0,2.51493206],[102900.0,2.18656428],[102890.0,0.19826663],[102880.0,0.82148904],[102870.0,0.78467259]],[[102920.0,0.21184505],[102930.0,0.33747759],[102940.0,0.47126749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094075427,[[102910.0,2.51493206],[102900.0,2.18656428],[102890.0,0.19826663],[102880.0,0.82148904],[102870.0,0.78467259]],[[102920.0,0.32241254],[102930.0,0.2252101],[102940.0,0.47126749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094075629,[[102910.0,2.51493206],[102900.0,2.18656428],[102890.0,0.19826663],[102880.0,0.82148904],[102870.0,0.78467259]],[[102920.0,0.32241254],[102930.0,0.2557101],[102940.0,0.44016749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094077728,[[102910.0,2.51493206],[102900.0,2.10719679],[102890.0,0.19826663],[102880.0,0.82148904],[102870.0,0.78467259]],[[102920.0,0.32241254],[102930.0,0.2557101],[102940.0,0.44016749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094077929,[[102910.0,2.66360664],[102900.0,2.23615633],[102890.0,0.24662783],[102880.0,0.87012383],[102870.0,0.48940997]],[[102920.0,0.32241254],[102930.0,0.2557101],[102940.0,0.44016749],[102950.0,1.18807823],[102960.0,0.95314563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094080030,[[102910.0,2.66360664],[102900.0,2.23615633],[102890.0,0.24662783],[102880.0,0.87012383],[102870.0,0.48940997]],[[102920.0,0.32241254],[102930.0,0.2557101],[102940.0,0.44016749],[102950.0,1.67374233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094081233,[[102910.0,2.48848664],[102900.0,1.97066884],[102890.0,0.68679532],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.40178003],[102930.0,0.6165101],[102940.0,0.44016749],[102950.0,1.31294233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094081426,[[102910.0,2.48848664],[102900.0,1.97066884],[102890.0,0.68679532],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.31294233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094081628,[[102910.0,2.48848664],[102900.0,2.05003633],[102890.0,0.60742783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.31294233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094086539,[[102910.0,2.48848664],[102900.0,2.05003633],[102890.0,0.60742783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.1943101],[102940.0,0.44016749],[102950.0,1.67374233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094086739,[[102910.0,2.84928664],[102900.0,2.05003633],[102890.0,0.24662783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.1943101],[102940.0,0.44016749],[102950.0,1.67374233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094087139,[[102910.0,2.84928664],[102900.0,2.05003633],[102890.0,0.24662783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.31294233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094088142,[[102910.0,2.84346943],[102900.0,2.05003633],[102890.0,0.24662783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.31294233],[102960.0,0.46752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094088442,[[102910.0,2.84346943],[102900.0,2.05003633],[102890.0,0.24662783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19325303],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094088840,[[102910.0,2.84346943],[102900.0,1.97066884],[102890.0,0.24662783],[102880.0,0.30479714],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19325303],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094089031,[[102910.0,2.84346943],[102900.0,2.05003633],[102890.0,0.24662783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19325303],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094089231,[[102910.0,2.84928664],[102900.0,2.05003633],[102890.0,0.24662783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094092541,[[102910.0,2.70061206],[102900.0,2.19871091],[102890.0,0.24662783],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38571254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094094742,[[102910.0,2.70061206],[102900.0,2.19871091],[102890.0,0.24662783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.35451254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094094938,[[102910.0,2.70061206],[102900.0,1.09639091],[102890.0,0.24662783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.35451254],[102930.0,0.5881101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094095140,[[102910.0,2.70061206],[102900.0,1.09639091],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.27514505],[102930.0,0.66747759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094095345,[[102910.0,2.70061206],[102900.0,1.09639091],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.24304505],[102930.0,0.66747759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094095642,[[102910.0,2.70061206],[102900.0,1.09639091],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.24304505],[102930.0,0.69807759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094098339,[[102910.0,2.33005206],[102900.0,1.09639091],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.24304505],[102930.0,0.69807759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094098545,[[102910.0,2.69921206],[102900.0,1.09639091],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.24304505],[102930.0,0.69807759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094098846,[[102910.0,2.69921206],[102900.0,1.01702342],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.24304505],[102930.0,0.69807759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094099037,[[102910.0,2.69921206],[102900.0,1.09639091],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.24304505],[102930.0,0.69807759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094099745,[[102910.0,2.84788664],[102900.0,0.94771633],[102890.0,1.34890783],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.24304505],[102930.0,0.69807759],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094100344,[[102910.0,2.84788664],[102900.0,0.86834884],[102890.0,1.42827532],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.32241254],[102930.0,0.6187101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094100545,[[102910.0,2.84788664],[102900.0,0.86834884],[102890.0,1.42827532],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094101544,[[102910.0,2.84768664],[102900.0,0.86834884],[102890.0,1.42827532],[102880.0,0.87012543],[102870.0,0.48940997]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094102048,[[102910.0,2.47872664],[102900.0,0.81976064],[102890.0,1.34890783],[102880.0,0.43276003],[102870.0,0.48940997]],[[102920.0,0.46458003],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094102247,[[102910.0,2.84788664],[102900.0,0.86834884],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094102549,[[102910.0,1.16332664],[102900.0,0.86834884],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094102844,[[102910.0,1.34788664],[102900.0,0.86834884],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094103146,[[102910.0,1.34788664],[102900.0,2.36834884],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.48940997]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094103347,[[102910.0,1.34788664],[102900.0,2.36834884],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.99332361]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094106748,[[102910.0,1.34788664],[102900.0,2.36834884],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.99332361]],[[102920.0,0.46458003],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094107048,[[102910.0,1.34788664],[102900.0,2.36834884],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.99332361]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094107250,[[102910.0,1.19921206],[102900.0,2.51702342],[102890.0,1.42827532],[102880.0,0.38416463],[102870.0,0.83318689]],[[102920.0,0.38521254],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094108258,[[102910.0,1.01465206],[102900.0,2.46843522],[102890.0,1.42827532],[102880.0,0.43275963],[102870.0,0.83318689]],[[102920.0,0.46458003],[102930.0,0.5551101],[102940.0,0.44016749],[102950.0,1.19471088],[102960.0,0.46498769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094108451,[[102910.0,0.24411726],[102900.0,3.03161222],[102890.0,1.70970783],[102880.0,0.43275963],[102870.0,0.83318689]],[[102920.0,0.46458003],[102930.0,0.5551101],[102940.0,0.80904749],[102950.0,1.19471088],[102960.0,0.0147802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094108748,[[102910.0,0.43845206],[102900.0,2.86777522],[102890.0,1.70970783],[102880.0,0.43275963],[102870.0,0.83318689]],[[102920.0,0.46458003],[102930.0,0.5551101],[102940.0,0.80904749],[102950.0,1.19471088],[102960.0,0.0147802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094110954,[[102910.0,0.17981726],[102900.0,2.17697182],[102890.0,1.80688953],[102880.0,0.71419214],[102870.0,0.91255438]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094111138,[[102910.0,0.00981726],[102900.0,2.24027182],[102890.0,2.18536833],[102880.0,0.71419214],[102870.0,0.39578139]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094111343,[[102910.0,0.00981726],[102900.0,2.43462442],[102890.0,2.03960183],[102880.0,0.66559714],[102870.0,0.47514888]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094111650,[[102910.0,0.00981726],[102900.0,2.48321222],[102890.0,1.99100953],[102880.0,0.74496463],[102870.0,0.34717909]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094111851,[[102910.0,0.00981726],[102900.0,2.48321222],[102890.0,2.03960183],[102880.0,0.74496463],[102870.0,0.34717909]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094112242,[[102910.0,0.17981726],[102900.0,2.48321222],[102890.0,2.03960183],[102880.0,0.74496463],[102870.0,0.34717909]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094112751,[[102910.0,0.17981726],[102900.0,2.24027182],[102890.0,2.23395893],[102880.0,0.66559714],[102870.0,0.39577889]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094112950,[[102910.0,0.17981726],[102900.0,2.48321362],[102890.0,2.03960183],[102880.0,0.74496463],[102870.0,0.34717909]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094113154,[[102910.0,0.00981726],[102900.0,2.48321362],[102890.0,2.03960183],[102880.0,0.74496463],[102870.0,0.34717909]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,0.5004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094113759,[[102910.0,0.00981726],[102900.0,2.48321362],[102890.0,2.03960183],[102880.0,0.74496463],[102870.0,0.34717909]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094115044,[[102910.0,0.00981726],[102900.0,2.13627241],[102890.0,1.94164858],[102880.0,0.64796864],[102870.0,0.54529262]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094115245,[[102910.0,0.00981726],[102900.0,2.18486071],[102890.0,1.89305628],[102880.0,0.64796864],[102870.0,0.54529262]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094115753,[[102910.0,0.00981726],[102900.0,2.13627241],[102890.0,1.94164858],[102880.0,0.64796864],[102870.0,0.54529262]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094116047,[[102910.0,0.00981726],[102900.0,2.13627241],[102890.0,2.11164858],[102880.0,0.64796864],[102870.0,0.54529262]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094116454,[[102910.0,0.00981726],[102900.0,2.08768321],[102890.0,2.11192858],[102880.0,0.56860115],[102870.0,0.67326021]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094116644,[[102910.0,0.00981726],[102900.0,1.89333061],[102890.0,2.30628758],[102880.0,0.56860115],[102870.0,0.67326021]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094116845,[[102910.0,0.00981726],[102900.0,2.08768221],[102890.0,2.11192858],[102880.0,0.56860115],[102870.0,0.67326021]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094117046,[[102910.0,0.00981726],[102900.0,2.08768221],[102890.0,2.16052088],[102880.0,0.64796864],[102870.0,0.54529262]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094117340,[[102910.0,0.00981726],[102900.0,2.08768221],[102890.0,1.99052088],[102880.0,0.64796864],[102870.0,0.54529262]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094117851,[[102910.0,0.00981726],[102900.0,2.13627031],[102890.0,1.94192858],[102880.0,0.64796864],[102870.0,0.54529262]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094118048,[[102910.0,0.00981726],[102900.0,2.13627031],[102890.0,1.89333628],[102880.0,0.64796864],[102870.0,0.59389232]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094118454,[[102910.0,0.00981726],[102900.0,2.13627031],[102890.0,1.94192858],[102880.0,0.64796864],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094120156,[[102910.0,0.00981726],[102900.0,2.13627031],[102890.0,1.94192858],[102880.0,0.81796864],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094120955,[[102910.0,0.00981726],[102900.0,2.1213397],[102890.0,1.94192858],[102880.0,0.81796864],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094121257,[[102910.0,0.00981726],[102900.0,2.1213397],[102890.0,1.94192858],[102880.0,0.64796864],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094121458,[[102910.0,0.00981726],[102900.0,2.1213397],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094122050,[[102910.0,0.17981726],[102900.0,2.1213397],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094122451,[[102910.0,0.17981726],[102900.0,2.1213397],[102890.0,1.89333628],[102880.0,0.66239405],[102870.0,0.2986301]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094123159,[[102910.0,0.00981726],[102900.0,2.1213397],[102890.0,1.89333628],[102880.0,0.66239405],[102870.0,0.2986301]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094123459,[[102910.0,0.00981726],[102900.0,2.1213397],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094123658,[[102910.0,0.00681726],[102900.0,2.1213397],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82438003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094123861,[[102910.0,0.04301726],[102900.0,2.0907397],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094124057,[[102910.0,0.04301726],[102900.0,2.0907397],[102890.0,2.11192858],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094125059,[[102910.0,0.04301726],[102900.0,2.2607397],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094125660,[[102910.0,0.04301726],[102900.0,2.0178],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.2986302]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094126161,[[102910.0,0.04301726],[102900.0,2.2121505],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.2986302]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094127262,[[102910.0,0.21301726],[102900.0,2.0421505],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.2986302]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094127465,[[102910.0,0.21301726],[102900.0,2.0421505],[102890.0,1.99052088],[102880.0,0.66239405],[102870.0,0.25003]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094127864,[[102910.0,0.21301726],[102900.0,2.0421505],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.2986298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094128164,[[102910.0,0.04301726],[102900.0,2.2121505],[102890.0,1.94192858],[102880.0,0.66239405],[102870.0,0.2986298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094128662,[[102910.0,0.00981726],[102900.0,0.5178],[102890.0,1.95188528],[102880.0,0.66239405],[102870.0,0.2986298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094128867,[[102910.0,0.00981726],[102900.0,0.5494],[102890.0,2.13560528],[102880.0,0.66239405],[102870.0,0.2986298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094129062,[[102910.0,0.00981726],[102900.0,0.5494],[102890.0,1.77480528],[102880.0,0.66239405],[102870.0,0.8294298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094129267,[[102910.0,0.00981726],[102900.0,0.3794],[102890.0,3.63560528],[102880.0,0.66239405],[102870.0,0.4686298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094129469,[[102910.0,0.04141726],[102900.0,0.3478],[102890.0,3.63560528],[102880.0,0.66239405],[102870.0,0.4686298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094129669,[[102910.0,0.04141726],[102900.0,0.5421532],[102890.0,3.44124858],[102880.0,0.66239405],[102870.0,0.4686298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094130067,[[102910.0,0.04141726],[102900.0,0.5421532],[102890.0,3.44124858],[102880.0,0.66239405],[102870.0,0.2986298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094130470,[[102910.0,0.07441726],[102900.0,0.5094532],[102890.0,3.44124858],[102880.0,0.66239405],[102870.0,0.2986298]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094130977,[[102910.0,0.07441726],[102900.0,0.5094532],[102890.0,3.44124858],[102880.0,0.66239405],[102870.0,0.29717174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094131176,[[102910.0,0.07441726],[102900.0,0.5094532],[102890.0,3.61124858],[102880.0,0.66385204],[102870.0,0.29717174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094132071,[[102910.0,0.07441726],[102900.0,0.5094532],[102890.0,3.44124858],[102880.0,0.66385204],[102870.0,0.46717174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094132472,[[102910.0,0.07441726],[102900.0,0.3151],[102890.0,3.63560538],[102880.0,0.66385204],[102870.0,0.46717174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094132977,[[102910.0,0.07441726],[102900.0,0.3151],[102890.0,2.53332538],[102880.0,0.66385204],[102870.0,1.56961174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094133170,[[102910.0,0.24441726],[102900.0,0.3151],[102890.0,2.53332538],[102880.0,0.66385204],[102870.0,1.56961174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094133171,[[102910.0,0.24441726],[102900.0,0.3151],[102890.0,2.53332538],[102880.0,0.66385204],[102870.0,1.39961174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094134276,[[102910.0,0.24441726],[102900.0,0.3151],[102890.0,2.48469308],[102880.0,0.65431752],[102870.0,1.39961174]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094134579,[[102910.0,0.24441726],[102900.0,0.3151],[102890.0,2.48469308],[102880.0,0.62354693],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094134969,[[102910.0,0.24441726],[102900.0,0.3151],[102890.0,2.53328568],[102880.0,0.57495003],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094135169,[[102910.0,0.07441726],[102900.0,0.3151],[102890.0,2.70328568],[102880.0,0.57495003],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094136172,[[102910.0,0.24441726],[102900.0,0.1305],[102890.0,2.71700568],[102880.0,0.57495003],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094137072,[[102910.0,0.24441726],[102900.0,0.1305],[102890.0,2.71700568],[102880.0,0.58474327],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094137778,[[102910.0,0.24441726],[102900.0,0.1305],[102890.0,2.66841308],[102880.0,0.63333997],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094137979,[[102910.0,0.24441726],[102900.0,0.1305],[102890.0,2.71700568],[102880.0,0.58474327],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094138778,[[102910.0,0.27671726],[102900.0,0.1],[102890.0,2.71700568],[102880.0,0.58474327],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094140482,[[102910.0,0.27671726],[102900.0,0.1],[102890.0,2.66841308],[102880.0,0.63334067],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094140675,[[102910.0,0.27671726],[102900.0,0.1],[102890.0,2.61982098],[102880.0,0.67214483],[102870.0,1.47897923]],[[102920.0,0.82538003],[102930.0,0.5551101],[102940.0,0.44824749],[102950.0,1.19471088],[102960.0,1.6027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094140875,[[102900.0,0.1],[102890.0,0.33239458],[102880.0,0.75491002],[102870.0,1.80901344],[102860.0,0.34386982]],[[102910.0,0.1943348],[102920.0,1.03985762],[102930.0,0.8465506],[102940.0,0.1846],[102950.0,1.19471088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094141081,[[102900.0,0.1321],[102890.0,0.39559458],[102880.0,1.03578542],[102870.0,1.76041144],[102860.0,0.42323731]],[[102910.0,0.80796978],[102920.0,0.82113574],[102930.0,0.84666404],[102940.0,0.1846],[102950.0,1.19471088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094141379,[[102900.0,0.1622],[102890.0,0.18177458],[102880.0,2.53582542],[102870.0,1.94409144],[102860.0,0.42323731]],[[102910.0,0.80796978],[102920.0,1.00485574],[102930.0,0.84666404],[102950.0,1.19471088],[103160.0,10.9083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094141579,[[102900.0,0.1622],[102890.0,0.18177458],[102880.0,2.53582542],[102870.0,1.95375268],[102860.0,0.42323731]],[[102910.0,0.80796978],[102920.0,1.00485574],[102930.0,0.84666404],[102950.0,1.18522195],[103160.0,10.9083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094142179,[[102900.0,0.1622],[102890.0,0.18177458],[102880.0,2.53582542],[102870.0,1.95375268],[102860.0,0.42323731]],[[102910.0,0.80796978],[102920.0,1.00485574],[102930.0,0.67666404],[102950.0,1.19486961],[103160.0,10.9083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094142482,[[102900.0,0.1622],[102890.0,0.18177458],[102880.0,2.53582542],[102870.0,1.95375268],[102860.0,0.42323731]],[[102910.0,0.80796978],[102920.0,1.00485574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094142980,[[102900.0,0.1632],[102890.0,0.18177458],[102880.0,2.53582542],[102870.0,1.95375268],[102860.0,0.42323731]],[[102910.0,0.80896978],[102920.0,1.00485574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094143180,[[102900.0,0.3332],[102890.0,0.18177458],[102880.0,2.53582542],[102870.0,1.95375268],[102860.0,0.42323731]],[[102910.0,0.80896978],[102920.0,1.00485574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094143381,[[102900.0,0.3332],[102890.0,0.18177458],[102880.0,2.53582542],[102870.0,1.95375268],[102860.0,0.42323731]],[[102910.0,0.81096978],[102920.0,1.00285574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094143579,[[102900.0,0.3332],[102890.0,0.0331],[102880.0,2.48623337],[102870.0,1.90539148],[102860.0,0.37460252]],[[102910.0,0.81096978],[102920.0,1.00285574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094143779,[[102900.0,0.3332],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.85679198],[102860.0,0.37460252]],[[102910.0,0.81096978],[102920.0,1.00285574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094144782,[[102900.0,0.3332],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.87135372],[102860.0,0.37460252]],[[102910.0,0.81096978],[102920.0,1.00285574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094144983,[[102900.0,0.3332],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.87135372],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.00285574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094146185,[[102900.0,0.3332],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.95072121],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.00285574],[102930.0,0.67666404],[102950.0,1.19486961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094149286,[[102900.0,0.3332],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.95072121],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094149990,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.95072121],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094151180,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.48623337],[102870.0,1.99932291],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094154890,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.95072121],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094156290,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.66991337],[102870.0,1.81564281],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094158691,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.71851107],[102870.0,1.76704121],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094159391,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.68767372],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094159693,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.87135372],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094159992,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.07683567],[102870.0,1.91995322],[102860.0,0.73540252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094160193,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.17403107],[102870.0,1.87135372],[102860.0,0.73540252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094161296,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.53483107],[102870.0,1.87135372],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094163696,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.48623337],[102870.0,1.91995542],[102860.0,0.37460252]],[[102910.0,0.82553978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094163891,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.19465257],[102870.0,2.00749638],[102860.0,0.37460252]],[[102910.0,0.76203978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094164083,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,2.19465257],[102870.0,2.01821348],[102860.0,0.37460252]],[[102910.0,0.82403978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094164288,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,0.69465257],[102870.0,2.20189348],[102860.0,0.37460252]],[[102910.0,0.82403978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094164696,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,0.69465257],[102870.0,3.70189348],[102860.0,0.37460252]],[[102910.0,0.82403978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094165393,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,0.54597799],[102870.0,3.85056806],[102860.0,0.12797469]],[[102910.0,0.82403978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094166598,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,0.54597799],[102870.0,2.74812806],[102860.0,0.12797469]],[[102910.0,0.82403978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094166792,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,0.54597799],[102870.0,2.74812806],[102860.0,0.13763985]],[[102910.0,0.82403978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094166986,[[102900.0,0.33901721],[102890.0,0.0331],[102880.0,0.54597799],[102870.0,1.24812806],[102860.0,0.13763985]],[[102910.0,0.82403978],[102920.0,1.70095574],[102930.0,0.67666404],[102950.0,0.49676961],[102960.0,1.6047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094167191,[[102890.0,0.0331],[102880.0,0.18513799],[102870.0,0.89336532],[102860.0,0.603829],[102850.0,1.39783703]],[[102900.0,0.1943537],[102910.0,0.90342047],[102920.0,1.50662664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094167391,[[102890.0,0.0991],[102880.0,0.00145799],[102870.0,1.07704532],[102860.0,0.6524362],[102850.0,1.47720452]],[[102900.0,0.80818868],[102910.0,0.572718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094167695,[[102890.0,0.0991],[102880.0,0.00145799],[102870.0,1.07704532],[102860.0,0.6524362],[102850.0,1.64450458]],[[102900.0,0.80818868],[102910.0,0.572718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094167897,[[102890.0,0.0991],[102880.0,1.50145799],[102870.0,1.07704532],[102860.0,0.6524362],[102850.0,1.64450458]],[[102900.0,0.80818868],[102910.0,0.572718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094168099,[[102890.0,0.2691],[102880.0,1.50145799],[102870.0,1.07704532],[102860.0,0.6524362],[102850.0,1.64450458]],[[102900.0,0.80818868],[102910.0,0.572718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094168398,[[102890.0,0.2691],[102880.0,1.50145799],[102870.0,1.07704532],[102860.0,0.6524362],[102850.0,1.64450458]],[[102900.0,0.80918868],[102910.0,0.571718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094168590,[[102890.0,0.2691],[102880.0,1.50145799],[102870.0,1.07704532],[102860.0,0.7010434],[102850.0,1.59589538]],[[102900.0,0.80918868],[102910.0,0.571718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094168899,[[102890.0,0.2691],[102880.0,1.50145799],[102870.0,1.07704532],[102860.0,0.71541852],[102850.0,1.59589538]],[[102900.0,0.82373153],[102910.0,0.571718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094169197,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,1.07704532],[102860.0,0.71541852],[102850.0,1.59589538]],[[102900.0,0.82373153],[102910.0,0.571718],[102920.0,1.14582664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094169398,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,1.07704532],[102860.0,0.71541852],[102850.0,1.59589538]],[[102900.0,1.00741153],[102910.0,0.571718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094169694,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.57704532],[102860.0,0.71541852],[102850.0,1.59589538]],[[102900.0,1.00741153],[102910.0,0.571718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094169901,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.91368515],[102850.0,1.59589538]],[[102900.0,1.01241153],[102910.0,0.571718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094170091,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.01797869],[102860.0,0.55288515],[102850.0,1.59589538]],[[102900.0,0.65161153],[102910.0,0.210918],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094170291,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.55288515],[102850.0,1.59589538]],[[102900.0,0.65161153],[102910.0,0.210918],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094170292,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.91368515],[102850.0,1.59589538]],[[102900.0,1.01241153],[102910.0,0.571718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.54676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094170598,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.01797869],[102860.0,0.55288515],[102850.0,1.59589538]],[[102900.0,0.65961153],[102910.0,0.208918],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.49676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094170801,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.91368515],[102850.0,1.59589538]],[[102900.0,1.02041153],[102910.0,0.569718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.49676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094171201,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.01797869],[102860.0,0.55288515],[102850.0,1.59589538]],[[102900.0,0.65961153],[102910.0,0.208918],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.49676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094171405,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.91368515],[102850.0,1.59589538]],[[102900.0,1.02041153],[102910.0,0.569718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.49676961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094171593,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.02041153],[102910.0,0.569718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.48712195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094171790,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.03020746],[102910.0,0.569718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.48712195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094174701,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.51652789]],[[102900.0,1.03020746],[102910.0,0.569718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.48712195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094174900,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.03020746],[102910.0,0.569718],[102920.0,0.96214664],[102930.0,1.16241464],[102950.0,0.48712195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094175493,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.03020746],[102910.0,0.57067715],[102920.0,0.96118749],[102930.0,1.16241464],[102950.0,0.48712195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094176602,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.03020746],[102910.0,0.57067715],[102920.0,0.96118749],[102930.0,1.16241464],[102950.0,0.53712195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094177595,[[102890.0,0.2691],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.03020746],[102910.0,0.57067715],[102920.0,0.96118749],[102930.0,1.16241464],[102940.0,1.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094179405,[[102890.0,0.27491721],[102880.0,0.00145799],[102870.0,2.37877869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.03020746],[102910.0,0.57067715],[102920.0,0.96118749],[102930.0,1.16241464],[102940.0,1.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094182106,[[102890.0,0.27491721],[102880.0,0.00145799],[102870.0,2.01141869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.21388746],[102910.0,0.57067715],[102920.0,0.77746749],[102930.0,1.16241464],[102940.0,1.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094182307,[[102890.0,0.27491721],[102880.0,0.00145799],[102870.0,2.37873869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.21388746],[102910.0,0.57067715],[102920.0,0.77746749],[102930.0,1.16241464],[102940.0,1.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094183107,[[102890.0,0.27491721],[102880.0,0.00145799],[102870.0,2.37873869],[102860.0,0.92324648],[102850.0,1.59589538]],[[102900.0,1.21388746],[102910.0,0.55610715],[102920.0,0.77746749],[102930.0,1.16241464],[102940.0,1.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094184198,[[102890.0,0.19935781],[102880.0,0.00145799],[102870.0,1.65061869],[102860.0,0.75712175],[102850.0,1.83894158]],[[102900.0,1.21388746],[102910.0,0.55610715],[102920.0,0.77746749],[102930.0,1.16241464],[102940.0,1.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094184406,[[102870.0,0.15061869],[102860.0,0.19826663],[102850.0,2.25545589],[102840.0,0.80190492],[102830.0,0.93179377]],[[102880.0,0.1943915],[102890.0,0.0485964],[102900.0,1.79700125],[102910.0,0.84760375],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094184600,[[102870.0,0.15061869],[102860.0,0.19826663],[102850.0,2.53631949],[102840.0,0.80190492],[102830.0,0.93179377]],[[102880.0,0.1943915],[102890.0,0.0485964],[102900.0,1.79700125],[102910.0,0.84760375],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094184601,[[102870.0,0.15061869],[102860.0,0.19826663],[102850.0,2.53631949],[102840.0,0.78404301],[102830.0,0.90250616]],[[102880.0,0.71392648],[102890.0,0.2416908],[102900.0,1.54396627],[102910.0,0.48680375],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094184910,[[102870.0,0.15061869],[102860.0,2.05906663],[102850.0,2.53631949],[102840.0,0.78404301],[102830.0,0.90250616]],[[102880.0,0.71392648],[102890.0,0.2416908],[102900.0,1.54396627],[102910.0,0.48680375],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094184911,[[102870.0,0.15061869],[102860.0,2.05906663],[102850.0,1.43371949],[102840.0,0.42324591],[102830.0,0.90250616]],[[102880.0,0.80982648],[102890.0,0.194388],[102900.0,1.54396627],[102910.0,0.48680375],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094185108,[[102870.0,0.32061869],[102860.0,2.05906663],[102850.0,1.43371949],[102840.0,0.42324591],[102830.0,0.90250616]],[[102880.0,0.80982648],[102890.0,0.194388],[102900.0,1.54396627],[102910.0,0.48680375],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094185302,[[102870.0,0.32061869],[102860.0,2.05906663],[102850.0,1.48233129],[102840.0,0.37463011],[102830.0,0.90250616]],[[102880.0,0.80982648],[102890.0,0.194388],[102900.0,1.54396627],[102910.0,0.48826213],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094185608,[[102870.0,0.32061869],[102860.0,2.05906663],[102850.0,1.48233129],[102840.0,0.37463011],[102830.0,0.90250616]],[[102880.0,0.81082648],[102890.0,0.194388],[102900.0,1.53796627],[102910.0,0.48826213],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094186103,[[102870.0,0.17194411],[102860.0,2.00947458],[102850.0,1.68059792],[102840.0,0.38418924],[102830.0,0.05211858]],[[102880.0,0.6530915],[102890.0,0.194388],[102900.0,1.45059878],[102910.0,0.48826213],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094186307,[[102870.0,0.17194411],[102860.0,2.00947458],[102850.0,1.68059792],[102840.0,0.38418924],[102830.0,0.05211858]],[[102880.0,0.81182648],[102890.0,0.194388],[102900.0,1.52996627],[102910.0,0.48826213],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094186806,[[102870.0,0.17194411],[102860.0,2.00947458],[102850.0,1.68059792],[102840.0,0.38418924],[102830.0,0.05211858]],[[102880.0,0.79620648],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,0.48826213],[102930.0,1.16241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094187012,[[102870.0,0.17194411],[102860.0,2.20390358],[102850.0,1.56551741],[102840.0,0.38418924],[102830.0,0.05211858]],[[102880.0,0.40280648],[102890.0,0.619988],[102900.0,1.16260627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094187201,[[102870.0,0.53274411],[102860.0,2.23466107],[102850.0,0.97951452],[102840.0,0.43280584],[102830.0,0.00349708]],[[102880.0,0.2109715],[102890.0,1.03287549],[102900.0,1.19450627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094187406,[[102870.0,0.79035451],[102860.0,2.23466107],[102850.0,0.97951452],[102840.0,0.43280584],[102830.0,0.00349708]],[[102880.0,0.2109715],[102890.0,1.03287549],[102900.0,1.22740627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094187607,[[102870.0,0.82035451],[102860.0,2.23466107],[102850.0,0.97951452],[102840.0,0.43280584],[102830.0,0.00349708]],[[102880.0,0.2109715],[102890.0,0.84919549],[102900.0,1.41108627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094188109,[[102870.0,0.82035451],[102860.0,2.24928001],[102850.0,0.97951452],[102840.0,0.43280584],[102830.0,0.00349708]],[[102880.0,0.2109715],[102890.0,0.84919549],[102900.0,1.41108627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094189311,[[102870.0,0.82035451],[102860.0,2.24928001],[102850.0,0.73288669],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.2109715],[102890.0,0.84919549],[102900.0,1.41108627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094189611,[[102870.0,0.82035451],[102860.0,2.24928001],[102850.0,0.73288669],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.29033899],[102890.0,0.586188],[102900.0,1.59472627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094190298,[[102870.0,0.62594411],[102860.0,2.31571952],[102850.0,0.86086598],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.29033899],[102890.0,0.586188],[102900.0,1.59472627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094190502,[[102870.0,0.62594411],[102860.0,2.31571962],[102850.0,0.86086598],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.32233899],[102890.0,0.588388],[102900.0,1.56182627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094190699,[[102870.0,0.62594411],[102860.0,2.31571962],[102850.0,0.86086598],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.32233899],[102890.0,0.621088],[102900.0,1.52992627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094191104,[[102870.0,0.62594411],[102860.0,2.31571962],[102850.0,0.78149849],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.32233899],[102890.0,0.621088],[102900.0,1.52992627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094191305,[[102870.0,0.62594411],[102860.0,2.21850712],[102850.0,0.90947778],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.40170648],[102890.0,0.621088],[102900.0,1.52992627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094191615,[[102870.0,0.62594411],[102860.0,2.26711432],[102850.0,0.90947778],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.40170648],[102890.0,0.621088],[102900.0,1.52992627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094191915,[[102870.0,0.62594411],[102860.0,2.21850712],[102850.0,0.77444958],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.40170648],[102890.0,0.621088],[102900.0,1.52992627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094192211,[[102870.0,0.62594411],[102860.0,2.45075432],[102850.0,0.72583778],[102840.0,0.38417105],[102830.0,0.2987597]],[[102880.0,0.40170648],[102890.0,0.621088],[102900.0,1.52992627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094192810,[[102870.0,0.26514411],[102860.0,2.20773352],[102850.0,1.20170289],[102840.0,0.33555445],[102830.0,0.347381]],[[102880.0,0.40170648],[102890.0,0.621088],[102900.0,1.52992627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094193001,[[102870.0,0.26514411],[102860.0,2.19311458],[102850.0,1.20170289],[102840.0,0.38417065],[102830.0,0.347381]],[[102880.0,0.43210648],[102890.0,0.587888],[102900.0,1.52992627],[102910.0,0.48826213],[102970.0,2.91799495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094193201,[[102870.0,0.26514411],[102860.0,2.19311458],[102850.0,0.91004669],[102840.0,0.67585335],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102970.0,2.91799495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094193400,[[102870.0,0.26514411],[102860.0,1.83231458],[102850.0,1.15309839],[102840.0,0.74496975],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102970.0,2.91799495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094193606,[[102870.0,0.26514411],[102860.0,1.83231458],[102850.0,1.20171009],[102840.0,0.74496975],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102970.0,2.91799495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094194113,[[102870.0,0.26514411],[102860.0,1.83231458],[102850.0,1.25032179],[102840.0,0.69635445],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102970.0,2.91799495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094194522,[[102870.0,0.26514411],[102860.0,1.83231458],[102850.0,1.32968928],[102840.0,0.69635445],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102970.0,2.91799495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094194716,[[102870.0,0.27096132],[102860.0,1.83231458],[102850.0,1.32968928],[102840.0,0.69635445],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102970.0,2.91799495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094195517,[[102870.0,0.27096132],[102860.0,2.02674268],[102850.0,1.13524928],[102840.0,0.69635445],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102980.0,4.4939958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094196012,[[102870.0,0.27096132],[102860.0,2.02674268],[102850.0,1.13524928],[102840.0,0.69635445],[102830.0,0.347381]],[[102880.0,0.74663899],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094196615,[[102870.0,0.27096132],[102860.0,2.02674268],[102850.0,1.13524928],[102840.0,0.69635445],[102830.0,0.347381]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094197314,[[102870.0,0.27096132],[102860.0,1.8780681],[102850.0,1.08565723],[102840.0,0.64799325],[102830.0,0.29874621]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094197608,[[102870.0,0.27096132],[102860.0,1.8780681],[102850.0,1.10025696],[102840.0,0.64799325],[102830.0,0.29874621]],[[102880.0,0.82600648],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094199013,[[102870.0,0.27096132],[102860.0,1.9266752],[102850.0,1.05164526],[102840.0,0.64799325],[102830.0,0.29874621]],[[102880.0,0.74663899],[102890.0,0.555188],[102900.0,1.16912627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094199416,[[102870.0,0.27096132],[102860.0,1.9266752],[102850.0,1.05164526],[102840.0,0.64799325],[102830.0,0.29874621]],[[102880.0,0.74663899],[102890.0,0.738828],[102900.0,0.98544627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094199712,[[102870.0,0.46537172],[102860.0,2.26962659],[102850.0,0.92366607],[102840.0,0.28719325],[102830.0,0.73632171]],[[102880.0,0.2429715],[102890.0,0.555188],[102900.0,1.34624627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094199904,[[102870.0,0.63176132],[102860.0,2.46404029],[102850.0,0.56286607],[102840.0,0.28719325],[102830.0,0.73632171]],[[102880.0,0.2429715],[102890.0,0.33685549],[102900.0,1.52988627],[102910.0,0.84906213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094200109,[[102870.0,0.27096132],[102860.0,2.46404029],[102850.0,0.92366607],[102840.0,0.28719325],[102830.0,0.73632171]],[[102880.0,0.32233899],[102890.0,0.257488],[102900.0,1.52988627],[102910.0,0.84906213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094200313,[[102870.0,0.27096132],[102860.0,2.46404029],[102850.0,0.92366607],[102840.0,0.28719325],[102830.0,0.73632171]],[[102880.0,0.32233899],[102890.0,0.618288],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094201019,[[102870.0,0.27096132],[102860.0,2.3846728],[102850.0,1.00303356],[102840.0,0.28719325],[102830.0,0.73632171]],[[102880.0,0.35423899],[102890.0,0.586988],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094203219,[[102870.0,0.27096132],[102860.0,2.3360657],[102850.0,1.00303356],[102840.0,0.33580975],[102830.0,0.73632171]],[[102880.0,0.35423899],[102890.0,0.586988],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094203420,[[102870.0,0.27096132],[102860.0,2.3846728],[102850.0,0.95442186],[102840.0,0.33580975],[102830.0,0.73632171]],[[102880.0,0.35423899],[102890.0,0.586988],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094206120,[[102870.0,0.27096132],[102860.0,2.3846728],[102850.0,0.95442186],[102840.0,0.33580975],[102830.0,0.73632171]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094206721,[[102870.0,0.27096132],[102860.0,2.3846728],[102850.0,1.15268849],[102840.0,0.13754312],[102830.0,0.73632171]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094208223,[[102870.0,0.27096132],[102860.0,2.3846728],[102850.0,1.073321],[102840.0,0.13754312],[102830.0,0.73632171]],[[102880.0,0.46540648],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094208425,[[102870.0,0.27096132],[102860.0,2.3846728],[102850.0,1.15268849],[102840.0,0.13754312],[102830.0,0.73632171]],[[102880.0,0.46540648],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094209014,[[102870.0,0.27096132],[102860.0,2.53334738],[102850.0,1.00401391],[102840.0,0.38417095],[102830.0,0.48969388]],[[102880.0,0.46540648],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094210626,[[102870.0,0.27096132],[102860.0,2.53334738],[102850.0,1.00401391],[102840.0,0.38417095],[102830.0,0.48969388]],[[102880.0,0.3066715],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094210820,[[102870.0,0.27096132],[102860.0,2.53334738],[102850.0,1.00401391],[102840.0,0.38417095],[102830.0,0.48969388]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094211320,[[102870.0,0.27096132],[102860.0,2.53334738],[102850.0,1.00401391],[102840.0,0.38417095],[102830.0,0.7849565]],[[102880.0,0.3066715],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094211519,[[102870.0,0.27096132],[102860.0,2.53334738],[102850.0,1.00401391],[102840.0,0.38417095],[102830.0,0.7849565]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094218647,[[102870.0,0.27096132],[102860.0,2.53334738],[102850.0,1.25064174],[102840.0,0.43280574],[102830.0,0.48969388]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094223251,[[102870.0,0.46537172],[102860.0,2.33893368],[102850.0,1.25064174],[102840.0,0.43280574],[102830.0,1.59249388]],[[102880.0,0.3066715],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094223442,[[102870.0,0.46537172],[102860.0,2.33893368],[102850.0,1.25064174],[102840.0,0.43280574],[102830.0,1.59249388]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094223643,[[102870.0,0.46537172],[102860.0,2.33893368],[102850.0,1.25064174],[102840.0,0.43280364],[102830.0,1.59249388]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094224239,[[102870.0,0.27096132],[102860.0,2.53334808],[102850.0,1.25064174],[102840.0,0.43280364],[102830.0,1.59249388]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.52988627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094224948,[[102870.0,0.46537172],[102860.0,2.33893368],[102850.0,1.25064174],[102840.0,0.43280364],[102830.0,1.59249388]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094225138,[[102870.0,0.27096132],[102860.0,2.53334728],[102850.0,1.25064174],[102840.0,0.43280364],[102830.0,1.59249388]],[[102880.0,0.38603899],[102890.0,0.555188],[102900.0,1.53012627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094225847,[[102870.0,0.64901172],[102860.0,2.46690827],[102850.0,0.98759425],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.3066715],[102890.0,0.63455549],[102900.0,1.16260627],[102910.0,0.48826213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094226050,[[102870.0,1.08917921],[102860.0,2.46690827],[102850.0,0.62679425],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.2429715],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.21674213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094226242,[[102870.0,1.08917921],[102860.0,2.46690827],[102850.0,0.62679425],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.2429715],[102890.0,0.225188],[102900.0,1.19580627],[102910.0,1.21674213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094226442,[[102870.0,1.00981172],[102860.0,2.46690827],[102850.0,0.62679425],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.2429715],[102890.0,0.33775549],[102900.0,1.16260627],[102910.0,1.21674213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094226647,[[102870.0,1.00981172],[102860.0,2.38754078],[102850.0,0.70616174],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.32233899],[102890.0,0.258388],[102900.0,1.16260627],[102910.0,1.21674213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094226839,[[102870.0,1.00981172],[102860.0,2.38754078],[102850.0,0.70616174],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.35313899],[102890.0,0.227588],[102900.0,1.16260627],[102910.0,1.21674213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094227039,[[102870.0,0.64901172],[102860.0,2.38754078],[102850.0,1.06696174],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.35313899],[102890.0,0.227588],[102900.0,1.16260627],[102910.0,1.21674213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094227240,[[102870.0,1.00981172],[102860.0,2.38754078],[102850.0,0.70616174],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.35313899],[102890.0,0.227588],[102900.0,1.16260627],[102910.0,1.21674213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094227545,[[102870.0,1.00981172],[102860.0,2.38754078],[102850.0,0.70616174],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.38633899],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85594213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094227740,[[102870.0,1.00981172],[102860.0,2.33893368],[102850.0,0.70616174],[102840.0,0.43280394],[102830.0,1.59249388]],[[102880.0,0.38633899],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85594213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094227939,[[102870.0,1.00981172],[102860.0,2.38754078],[102850.0,0.45953391],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.38633899],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85594213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094231538,[[102870.0,1.00981172],[102860.0,2.02674078],[102850.0,0.82033391],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.38633899],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85594213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094233250,[[102870.0,1.00981172],[102860.0,0.52674078],[102850.0,0.82033391],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.38633899],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85594213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094233751,[[102870.0,2.50981172],[102860.0,0.52674078],[102850.0,0.82033391],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.38633899],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85594213],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094235352,[[102870.0,2.50981172],[102860.0,0.52674078],[102850.0,0.82033391],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.38729814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85498298],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094236350,[[102870.0,2.50981172],[102860.0,0.47813368],[102850.0,0.82033391],[102840.0,0.38416885],[102830.0,1.59249388]],[[102880.0,0.38729814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85498298],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094237550,[[102870.0,2.31540132],[102860.0,0.57533718],[102850.0,0.78957782],[102840.0,0.38416885],[102830.0,1.59249388]],[[102880.0,0.38729814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85498298],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094237755,[[102870.0,2.49940132],[102860.0,0.44030428],[102850.0,0.86894531],[102840.0,0.38416885],[102830.0,1.59249388]],[[102880.0,0.38729814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.85498298],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094238053,[[102870.0,2.69381172],[102860.0,0.37386117],[102850.0,0.74096642],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.30793065],[102890.0,0.194388],[102900.0,1.08323878],[102910.0,0.84810298],[102930.0,1.34605464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094238254,[[102870.0,2.77317921],[102860.0,0.42246827],[102850.0,0.74096642],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.1770908],[102900.0,1.08323878],[102910.0,0.41084358],[102920.0,0.26512749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094238556,[[102870.0,2.77317921],[102860.0,0.42246827],[102850.0,0.74096642],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.36225838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094238751,[[102870.0,2.69381172],[102860.0,0.42246827],[102850.0,0.74096642],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.36225838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094238953,[[102870.0,2.69381172],[102860.0,0.42246827],[102850.0,0.74096642],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.32329814],[102890.0,0.258088],[102900.0,1.16260627],[102910.0,0.36225838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094239153,[[102870.0,2.69381172],[102860.0,0.42246827],[102850.0,0.74096642],[102840.0,0.33555445],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.36225838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094239854,[[102870.0,2.69381172],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.36225838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094242161,[[102870.0,2.69381172],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.55477838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094242461,[[102870.0,2.32617172],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.55477838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094242654,[[102870.0,2.8596863],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.55477838],[102920.0,0.75094329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094243056,[[102870.0,2.8596863],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.55477838],[102920.0,0.56518329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094243254,[[102870.0,2.8596863],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.74701838],[102920.0,0.56518329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094244462,[[102870.0,2.8596863],[102860.0,0.39269283],[102850.0,0.78932762],[102840.0,0.30482175],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.33745549],[102900.0,1.16260627],[102910.0,0.74701838],[102920.0,0.56518329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094244664,[[102870.0,2.6673663],[102860.0,0.34408573],[102850.0,0.86869511],[102840.0,0.43280414],[102830.0,1.59249388]],[[102880.0,0.32329814],[102890.0,0.258088],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094244853,[[102870.0,2.6673663],[102860.0,0.53652573],[102850.0,0.86869511],[102840.0,0.43280414],[102830.0,1.59249388]],[[102880.0,0.38819814],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094245153,[[102870.0,2.6673663],[102860.0,0.61589322],[102850.0,0.78932762],[102840.0,0.43280414],[102830.0,1.59249388]],[[102880.0,0.38819814],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094245452,[[102870.0,2.6673663],[102860.0,0.66450032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.38819814],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094245754,[[102870.0,2.6673663],[102860.0,0.66450032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,2.10163961]],[[102880.0,0.38819814],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094246761,[[102870.0,2.6673663],[102860.0,0.66450032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,2.10163961]],[[102880.0,0.30883065],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094246961,[[102870.0,2.6673663],[102860.0,0.66450032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,2.10163961]],[[102880.0,0.38819814],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094248861,[[102870.0,2.6673663],[102860.0,0.66450032],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,2.10163961]],[[102880.0,0.30883065],[102890.0,0.27375549],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094249660,[[102870.0,2.51869172],[102860.0,0.8131749],[102850.0,0.78932762],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.30883065],[102890.0,0.27375549],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094250162,[[102870.0,2.51869172],[102860.0,0.49276031],[102850.0,0.78932762],[102840.0,0.43280364],[102830.0,1.59249388]],[[102880.0,0.30883065],[102890.0,0.27375549],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094250463,[[102870.0,2.71073172],[102860.0,0.54136741],[102850.0,0.86869511],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.38819814],[102890.0,0.194388],[102900.0,1.16260627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094250650,[[102870.0,2.71073172],[102860.0,0.54136741],[102850.0,0.86869511],[102840.0,0.38418924],[102830.0,1.59249388]],[[102880.0,0.38819814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094252661,[[102870.0,2.79009921],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27633065],[102890.0,0.63455549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094252965,[[102870.0,2.79009921],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094253263,[[102870.0,2.79009921],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.69725549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094253459,[[102870.0,2.71073172],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.24393065],[102890.0,0.69725549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094254063,[[102870.0,2.71073172],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094256062,[[102870.0,2.71073172],[102860.0,0.6207349],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.586388],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094256263,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094257162,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.586388],[102900.0,1.08323878],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094257364,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094257566,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.586388],[102900.0,1.08323878],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094257766,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094259869,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.586388],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094260061,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,0.87033154],[102830.0,1.59249388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094262267,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094263861,[[102870.0,2.93877379],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094264060,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094264266,[[102870.0,2.93877379],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094265369,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.27543065],[102890.0,0.66575549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094267571,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094267772,[[102870.0,2.8594063],[102860.0,0.39269283],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.38539814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094268069,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.38539814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094268872,[[102870.0,2.8594063],[102860.0,0.39269283],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.38539814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094269172,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.38539814],[102890.0,0.555188],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094270881,[[102870.0,2.8594063],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094271474,[[102870.0,2.6673663],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094271677,[[102870.0,2.8582463],[102860.0,0.47206032],[102850.0,0.78932762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,1.16260627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094272871,[[102870.0,2.8582463],[102860.0,0.83286032],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094274075,[[102870.0,2.8582463],[102860.0,0.75349283],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094274279,[[102870.0,2.8582463],[102860.0,0.83286032],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094275176,[[102870.0,2.6673663],[102860.0,0.83286032],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094275370,[[102870.0,1.3579663],[102860.0,0.83286032],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094275979,[[102870.0,1.3579663],[102860.0,2.33286032],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094276780,[[102870.0,1.1673663],[102860.0,2.33286032],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094277087,[[102870.0,1.3577663],[102860.0,2.33286032],[102850.0,0.42852762],[102840.0,1.97309154],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094279378,[[102870.0,1.3577663],[102860.0,2.28425322],[102850.0,0.42852762],[102840.0,1.53556324],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094279571,[[102870.0,1.3577663],[102860.0,2.33286032],[102850.0,0.42852762],[102840.0,1.48694924],[102830.0,0.48969388]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094284584,[[102870.0,1.3577663],[102860.0,2.57948815],[102850.0,0.47716241],[102840.0,1.19168662],[102830.0,0.8334708]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094288391,[[102870.0,1.3577663],[102860.0,2.57948815],[102850.0,0.30986235],[102840.0,1.19168662],[102830.0,0.8334708]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094288683,[[102870.0,1.3577663],[102860.0,2.33286032],[102850.0,0.26122756],[102840.0,1.48694924],[102830.0,1.34446569]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094289989,[[102870.0,0.9969663],[102860.0,1.97206032],[102850.0,0.26122756],[102840.0,1.48694924],[102830.0,1.34446569]],[[102880.0,0.30603065],[102890.0,0.27375549],[102900.0,0.80180627],[102910.0,0.87207998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094290186,[[102870.0,1.3577663],[102860.0,2.33286032],[102850.0,0.26122756],[102840.0,1.48694924],[102830.0,1.34446569]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094290488,[[102870.0,1.43713379],[102860.0,2.33286032],[102850.0,0.26122756],[102840.0,1.48694924],[102830.0,1.34446569]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094290685,[[102870.0,1.43713379],[102860.0,2.33286032],[102850.0,0.26122756],[102840.0,1.48694924],[102830.0,1.34446569]],[[102880.0,0.30603065],[102890.0,0.555188],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094290888,[[102870.0,1.3577663],[102860.0,2.33286032],[102850.0,0.26122756],[102840.0,1.48694924],[102830.0,1.34446569]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094292690,[[102870.0,1.3577663],[102860.0,2.33286032],[102850.0,0.26122756],[102840.0,1.48694924],[102830.0,0.8334708]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094295902,[[102870.0,1.3577663],[102860.0,2.33286032],[102850.0,0.55649018],[102840.0,1.19168662],[102830.0,0.8334708]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094298404,[[102870.0,1.1633559],[102860.0,2.47866632],[102850.0,0.55649018],[102840.0,1.24030092],[102830.0,0.8334708]],[[102880.0,0.30603065],[102890.0,0.63455549],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094298592,[[102870.0,1.3577663],[102860.0,2.20488573],[102850.0,0.63585767],[102840.0,1.24030092],[102830.0,0.8334708]],[[102880.0,0.38539814],[102890.0,0.555188],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094300010,[[102870.0,1.3577663],[102860.0,2.20488573],[102850.0,0.34059505],[102840.0,1.53556354],[102830.0,1.34454555]],[[102880.0,0.38539814],[102890.0,0.555188],[102900.0,0.80180627],[102910.0,1.23287998],[102920.0,0.07936749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094302402,[[102870.0,0.3896359],[102860.0,2.44477543],[102850.0,0.71924826],[102840.0,1.53556354],[102830.0,0.85834875]],[[102880.0,0.46476563],[102890.0,0.555188],[102900.0,0.99308627],[102910.0,1.04035998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094302607,[[102870.0,0.3592359],[102860.0,2.38520243],[102850.0,0.67063666],[102840.0,1.89636354],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.555188],[102900.0,0.99308627],[102910.0,0.67955998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094302808,[[102870.0,0.3592359],[102860.0,2.43380943],[102850.0,0.75000415],[102840.0,1.89636354],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.555188],[102900.0,0.99308627],[102910.0,0.67955998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094303309,[[102870.0,0.1892359],[102860.0,2.60380943],[102850.0,0.75000415],[102840.0,1.89636354],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.555188],[102900.0,0.99308627],[102910.0,0.67955998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094303608,[[102870.0,0.1892359],[102860.0,2.60380943],[102850.0,0.75000415],[102840.0,1.89636354],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48731998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094303808,[[102870.0,0.1892359],[102860.0,2.60380943],[102850.0,0.75000415],[102840.0,1.89636354],[102830.0,0.85834875]],[[102880.0,0.74619814],[102890.0,0.746188],[102900.0,1.07245376],[102910.0,0.48731998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094303998,[[102870.0,0.1892359],[102860.0,2.55520243],[102850.0,0.71924826],[102840.0,1.81699605],[102830.0,0.85834875]],[[102880.0,0.74619814],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48731998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094304205,[[102870.0,0.3264359],[102860.0,2.43380943],[102850.0,0.67063666],[102840.0,1.81699605],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48731998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094304403,[[102870.0,0.3264359],[102860.0,2.46690943],[102850.0,0.75000415],[102840.0,1.89636354],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48731998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094304811,[[102870.0,0.3264359],[102860.0,2.41830243],[102850.0,0.71924826],[102840.0,1.81699605],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48731998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094305111,[[102870.0,0.3264359],[102860.0,2.41830243],[102850.0,0.79861575],[102840.0,1.89636354],[102830.0,0.85834875]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48731998],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094305910,[[102870.0,0.3264359],[102860.0,2.41830243],[102850.0,0.79861575],[102840.0,1.89636354],[102830.0,0.85689037]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.4858616],[102920.0,0.56520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094306407,[[102870.0,0.17776132],[102860.0,1.74327458],[102850.0,0.76810406],[102840.0,1.89634315],[102830.0,0.34592272]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.4858616],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094306612,[[102870.0,0.17776132],[102860.0,0.21317458],[102850.0,1.19907586],[102840.0,1.89634315],[102830.0,0.34728731]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.4858616],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094306811,[[102870.0,0.17776132],[102860.0,0.21317458],[102850.0,1.28038766],[102840.0,1.84772875],[102830.0,0.34728731]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.4858616],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094307008,[[102870.0,0.17776132],[102860.0,0.21317458],[102850.0,2.58930766],[102840.0,1.95940126],[102830.0,0.34728731]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.4858616],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094307213,[[102870.0,0.17776132],[102860.0,0.21317458],[102850.0,2.58930766],[102840.0,2.03876875],[102830.0,0.34728731]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.4858616],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094307412,[[102870.0,0.17776132],[102860.0,0.21317458],[102850.0,2.63791946],[102840.0,1.99015445],[102830.0,0.34728731]],[[102880.0,0.66683065],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.4858616],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094307712,[[102870.0,0.17776132],[102860.0,0.21317458],[102850.0,2.63791946],[102840.0,1.99015445],[102830.0,0.34728731]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094308312,[[102870.0,0.17776132],[102860.0,0.21317458],[102850.0,2.58930766],[102840.0,2.03877085],[102830.0,0.34728731]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094310105,[[102870.0,0.17776132],[102860.0,0.24347458],[102850.0,2.55660766],[102840.0,2.03877085],[102830.0,0.34728731]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094310511,[[102870.0,0.17776132],[102860.0,0.0948],[102850.0,2.50701561],[102840.0,1.99040965],[102830.0,0.29865252]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094311916,[[102870.0,0.17776132],[102860.0,0.0948],[102850.0,2.55562741],[102840.0,1.94179325],[102830.0,0.29865252]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094314618,[[102870.0,0.17776132],[102860.0,0.0948],[102850.0,2.50701561],[102840.0,1.99040945],[102830.0,0.29865252]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094316219,[[102870.0,0.17776132],[102860.0,0.0948],[102850.0,2.40979201],[102840.0,1.95965816],[102830.0,0.37802001]],[[102880.0,0.82556563],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094316418,[[102870.0,0.17776132],[102860.0,0.0948],[102850.0,0.71535431],[102840.0,1.95351183],[102830.0,0.25003112]],[[102880.0,0.90493312],[102890.0,0.746188],[102900.0,0.99308627],[102910.0,0.48732005],[102920.0,0.4858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094316615,[[102850.0,0.33995458],[102840.0,0.55906663],[102830.0,0.95116712],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.1944293],[102870.0,0.1458166],[102880.0,1.48504852],[102890.0,0.746188],[102900.0,0.99308627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094316616,[[102850.0,0.33995458],[102840.0,0.55906663],[102830.0,0.95116712],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.1944293],[102870.0,0.1458166],[102880.0,1.48504852],[102890.0,0.5518],[102900.0,0.72243878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094316807,[[102850.0,0.40215458],[102840.0,0.97641333],[102830.0,0.75669222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.71396428],[102870.0,0.2883233],[102880.0,1.81852954],[102890.0,0.36463384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094317011,[[102850.0,0.40215458],[102840.0,0.97641333],[102830.0,2.25669222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.80726428],[102870.0,0.3850233],[102880.0,1.81852954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094317213,[[102850.0,0.57215458],[102840.0,0.97641333],[102830.0,2.25669222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.80726428],[102870.0,0.3850233],[102880.0,1.81852954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094317613,[[102850.0,0.57215458],[102840.0,0.97641333],[102830.0,2.25669222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.80826428],[102870.0,0.3850233],[102880.0,1.81752954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094317815,[[102850.0,0.57215458],[102840.0,0.97641333],[102830.0,2.25669222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.80926428],[102870.0,0.3850233],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094318120,[[102850.0,0.57215458],[102840.0,0.99064937],[102830.0,2.25669222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.80926428],[102870.0,0.3850233],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094319322,[[102850.0,0.38087458],[102840.0,0.99148937],[102830.0,2.44709222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.80926428],[102870.0,0.3850233],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094319519,[[102850.0,0.38087458],[102840.0,0.97725333],[102830.0,2.44709222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.80926428],[102870.0,0.3850233],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094319719,[[102850.0,0.41277458],[102840.0,0.94485333],[102830.0,2.44709222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.82384428],[102870.0,0.3850233],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094320123,[[102850.0,0.41277458],[102840.0,0.94485333],[102830.0,2.44709222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.82284428],[102870.0,0.3850233],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094320321,[[102850.0,0.41277458],[102840.0,0.94485333],[102830.0,2.44709222],[102820.0,0.81665361],[102810.0,1.1515107]],[[102860.0,0.82484428],[102870.0,0.3850233],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.02433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094320821,[[102850.0,0.38087458],[102840.0,0.75038663],[102830.0,2.64172332],[102820.0,0.8263418],[102810.0,1.1515107]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.01454285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094321125,[[102850.0,0.38087458],[102840.0,0.97675203],[102830.0,2.44725222],[102820.0,0.8263418],[102810.0,1.1515107]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094321315,[[102850.0,0.41277458],[102840.0,0.94485203],[102830.0,2.44725222],[102820.0,0.8263418],[102810.0,1.1515107]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094321620,[[102850.0,0.2641],[102840.0,0.7465854],[102830.0,2.34929897],[102820.0,0.28732231],[102810.0,1.39813853]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094322423,[[102850.0,0.2641],[102840.0,0.7952019],[102830.0,2.38004556],[102820.0,0.28732231],[102810.0,1.39813623]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094322822,[[102850.0,0.2641],[102840.0,0.6038819],[102830.0,2.18948556],[102820.0,0.28732231],[102810.0,1.39813623]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094323022,[[102850.0,0.2641],[102840.0,0.7952019],[102830.0,2.42846646],[102820.0,0.28732231],[102810.0,1.39813623]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094323023,[[102850.0,0.2641],[102840.0,0.7952019],[102830.0,2.42846646],[102820.0,0.28732231],[102810.0,1.34950783]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094323320,[[102850.0,0.2641],[102840.0,0.7952019],[102830.0,2.37984556],[102820.0,0.28732231],[102810.0,1.39813633]],[[102860.0,0.82484428],[102870.0,0.7458233],[102880.0,1.45572954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094323520,[[102850.0,0.2641],[102840.0,0.649353],[102830.0,2.29698001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.32237679],[102870.0,0.5552233],[102880.0,1.62520954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094323721,[[102850.0,0.2641],[102840.0,1.0827029],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.32237679],[102870.0,0.8083433],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094323921,[[102850.0,0.4585482],[102840.0,0.8882495],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.38517679],[102870.0,0.8083433],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094323922,[[102850.0,0.4585482],[102840.0,0.8882495],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.38517679],[102870.0,0.7455433],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094324121,[[102850.0,0.2641],[102840.0,0.8882495],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.38517679],[102870.0,0.7455433],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094324122,[[102850.0,0.2641],[102840.0,1.0826998],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.46454428],[102870.0,0.7455433],[102880.0,1.81652954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094324323,[[102850.0,0.2641],[102840.0,1.0826998],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.3058093],[102870.0,0.7455433],[102880.0,1.73716205],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094324519,[[102850.0,0.2641],[102840.0,1.082699],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.35497679],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094324718,[[102850.0,0.2641],[102840.0,1.082699],[102830.0,2.10662001],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.35497679],[102870.0,0.5854233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094325626,[[102850.0,0.2641],[102840.0,1.0340825],[102830.0,2.15524101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.35497679],[102870.0,0.5854233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094325926,[[102850.0,0.2641],[102840.0,1.0340825],[102830.0,2.15524101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.46564428],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094326430,[[102850.0,0.2641],[102840.0,1.0340825],[102830.0,2.15524101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.43434428],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094326624,[[102850.0,0.2641],[102840.0,1.0340825],[102830.0,2.15524101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.43434428],[102870.0,0.5865233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094327826,[[102850.0,0.2641],[102840.0,1.0340825],[102830.0,2.15524101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.35497679],[102870.0,0.5865233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094328521,[[102850.0,0.2641],[102840.0,0.6732825],[102830.0,1.79444101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.35497679],[102870.0,0.2257233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094328727,[[102850.0,0.2641],[102840.0,1.0340825],[102830.0,2.15524101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.35497679],[102870.0,0.5865233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094328927,[[102850.0,0.2641],[102840.0,1.0340825],[102830.0,2.15524101],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.43434428],[102870.0,0.5865233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094329229,[[102850.0,0.2641],[102840.0,0.9368495],[102830.0,2.20386201],[102820.0,0.33594841],[102810.0,1.34950783]],[[102860.0,0.43434428],[102870.0,0.5865233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094329428,[[102850.0,0.2641],[102840.0,0.7424],[102830.0,2.36758562],[102820.0,0.28732231],[102810.0,1.39813873]],[[102860.0,0.46534428],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094329627,[[102850.0,0.26991721],[102840.0,0.3816],[102830.0,2.27034362],[102820.0,0.33594541],[102810.0,1.75893873]],[[102860.0,0.82614428],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094329815,[[102850.0,0.26991721],[102840.0,0.3816],[102830.0,2.31896462],[102820.0,0.33594541],[102810.0,1.75893873]],[[102860.0,0.82614428],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094330021,[[102850.0,0.26991721],[102840.0,0.3816],[102830.0,2.36758562],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.82614428],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094330523,[[102850.0,0.26991721],[102840.0,0.3816],[102830.0,2.44695311],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.82614428],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.02417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094330920,[[102850.0,0.26991721],[102840.0,0.3816],[102830.0,2.44695311],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.74677679],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094332723,[[102850.0,0.26991721],[102840.0,0.5760668],[102830.0,2.25248301],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.74677679],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094332931,[[102850.0,0.26991721],[102840.0,0.5760668],[102830.0,2.25248301],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.82614428],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094333230,[[102850.0,0.26991721],[102840.0,0.5760668],[102830.0,2.25248301],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.74677679],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,0.10354417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094334936,[[102850.0,0.26991721],[102840.0,0.5760668],[102830.0,2.25248301],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.74677679],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094335531,[[102850.0,0.26991721],[102840.0,0.5760668],[102830.0,2.23810836],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.74677679],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094336830,[[102850.0,0.26991721],[102840.0,0.5760668],[102830.0,2.23810836],[102820.0,0.28732231],[102810.0,1.75893873]],[[102860.0,0.82614428],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094337431,[[102850.0,0.26991721],[102840.0,0.5760668],[102830.0,2.23810836],[102820.0,0.30202685],[102810.0,1.75893873]],[[102860.0,0.74677679],[102870.0,0.5552233],[102880.0,1.64592954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094339833,[[102850.0,0.26991721],[102840.0,0.9854834],[102830.0,2.23810836],[102820.0,0.30202685],[102810.0,1.34950783]],[[102860.0,0.38597679],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094341130,[[102850.0,0.26991721],[102840.0,0.9854834],[102830.0,2.23810836],[102820.0,0.54865468],[102810.0,1.39814262]],[[102860.0,0.38597679],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094342433,[[102850.0,0.26991721],[102840.0,0.7952034],[102830.0,2.42790836],[102820.0,0.54865468],[102810.0,1.39814262]],[[102860.0,0.38597679],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094342732,[[102850.0,0.26991721],[102840.0,0.7952034],[102830.0,2.37928736],[102820.0,0.54865468],[102810.0,1.44677082]],[[102860.0,0.38597679],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094344333,[[102850.0,0.26991721],[102840.0,0.7952034],[102830.0,2.37928736],[102820.0,0.54865468],[102810.0,1.44677082]],[[102860.0,0.3066093],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094344542,[[102850.0,0.26991721],[102840.0,0.7952034],[102830.0,2.37928736],[102820.0,0.54865468],[102810.0,1.44677082]],[[102860.0,0.38597679],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094345040,[[102850.0,0.26991721],[102840.0,0.7952034],[102830.0,2.57755399],[102820.0,0.35038805],[102810.0,1.44677082]],[[102860.0,0.38597679],[102870.0,0.5552233],[102880.0,2.00672954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094345234,[[102850.0,0.26991721],[102840.0,0.97180329],[102830.0,2.46138697],[102820.0,0.50591056],[102810.0,1.39814262]],[[102860.0,0.38597679],[102870.0,0.5552233],[102880.0,1.62520954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094345434,[[102850.0,0.26991721],[102840.0,0.97180329],[102830.0,2.46138697],[102820.0,0.50591056],[102810.0,1.39814262]],[[102860.0,0.38597679],[102870.0,0.7450633],[102880.0,1.81568954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094346540,[[102850.0,0.26991721],[102840.0,0.97180329],[102830.0,2.46138697],[102820.0,0.50591056],[102810.0,1.39814262]],[[102860.0,0.3066093],[102870.0,0.7450633],[102880.0,1.73632205],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094346739,[[102850.0,0.26991721],[102840.0,0.97180329],[102830.0,2.46138697],[102820.0,0.50591056],[102810.0,1.39814262]],[[102860.0,0.38597679],[102870.0,0.7450633],[102880.0,1.81568954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094348240,[[102850.0,0.26991721],[102840.0,1.12047787],[102830.0,2.31271239],[102820.0,0.50591056],[102810.0,1.39814262]],[[102860.0,0.38597679],[102870.0,0.7450633],[102880.0,1.81568954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094350842,[[102850.0,0.26991721],[102840.0,1.12047787],[102830.0,2.31271239],[102820.0,0.80117318],[102810.0,1.10288]],[[102860.0,0.38597679],[102870.0,0.7450633],[102880.0,1.81568954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094354746,[[102850.0,0.46436541],[102840.0,0.92601107],[102830.0,2.31271239],[102820.0,0.80117318],[102810.0,1.10288]],[[102860.0,0.38597679],[102870.0,0.7450633],[102880.0,1.81568954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094355141,[[102850.0,0.46436541],[102840.0,0.92601107],[102830.0,2.31271239],[102820.0,0.80117318],[102810.0,1.5891731]],[[102860.0,0.38597679],[102870.0,0.7450633],[102880.0,1.81568954],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094355341,[[102850.0,0.46436541],[102840.0,0.92601107],[102830.0,2.31271239],[102820.0,0.80117318],[102810.0,1.5891731]],[[102860.0,0.38693594],[102870.0,0.5552233],[102880.0,2.00453039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094356950,[[102850.0,0.46436541],[102840.0,0.92601107],[102830.0,2.31271239],[102820.0,0.80117318],[102810.0,1.5891731]],[[102860.0,0.35593594],[102870.0,0.5552233],[102880.0,1.62425039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094357153,[[102850.0,0.46436541],[102840.0,0.92601107],[102830.0,2.31271239],[102820.0,0.80117318],[102810.0,1.5891731]],[[102860.0,0.24396845],[102870.0,0.66589079],[102880.0,2.00433039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094357353,[[102850.0,0.46436541],[102840.0,0.92601107],[102830.0,2.31271239],[102820.0,0.80117318],[102810.0,1.5891731]],[[102860.0,0.24396845],[102870.0,0.69589079],[102880.0,2.00433039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094357554,[[102850.0,0.46436541],[102840.0,0.92601107],[102830.0,0.81271239],[102820.0,0.80117318],[102810.0,1.5891731]],[[102860.0,0.24396845],[102870.0,0.69589079],[102880.0,2.00433039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094357950,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,0.81271239],[102820.0,0.80117318],[102810.0,1.5891731]],[[102860.0,0.24396845],[102870.0,0.69589079],[102880.0,2.00433039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094360360,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,1.05934022],[102820.0,0.55454535],[102810.0,1.5891731]],[[102860.0,0.24396845],[102870.0,0.69589079],[102880.0,2.00433039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094361363,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,1.05934022],[102820.0,0.55454535],[102810.0,1.5891731]],[[102860.0,0.24396845],[102870.0,0.69589079],[102880.0,1.81473039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094361562,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,1.05934022],[102820.0,0.55454535],[102810.0,1.5891731]],[[102860.0,0.24396845],[102870.0,0.69589079],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094365267,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,1.05934022],[102820.0,0.55454535],[102810.0,1.5891731]],[[102860.0,0.27486845],[102870.0,0.66589079],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094366066,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,1.05934022],[102820.0,0.55454535],[102810.0,1.5891731]],[[102860.0,0.35423594],[102870.0,0.5865233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094366266,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,1.05934022],[102820.0,0.55454535],[102810.0,1.5891731]],[[102860.0,0.38603594],[102870.0,0.5552233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094366759,[[102850.0,1.96436541],[102840.0,0.92601107],[102830.0,0.81271239],[102820.0,0.50591056],[102810.0,1.88443572]],[[102860.0,0.38603594],[102870.0,0.5552233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094367266,[[102850.0,1.76991721],[102840.0,1.12046277],[102830.0,0.81271239],[102820.0,0.50591056],[102810.0,1.88443572]],[[102860.0,0.38603594],[102870.0,0.5552233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094367469,[[102850.0,1.76991721],[102840.0,1.04109528],[102830.0,0.89207988],[102820.0,0.50591056],[102810.0,1.88443572]],[[102860.0,0.38603594],[102870.0,0.5552233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094368965,[[102850.0,1.76991721],[102840.0,1.04109528],[102830.0,0.89207988],[102820.0,0.50591056],[102810.0,1.5891731]],[[102860.0,0.38603594],[102870.0,0.5552233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094370464,[[102850.0,1.76991721],[102840.0,1.04109448],[102830.0,0.84345888],[102820.0,0.55453666],[102810.0,1.5891731]],[[102860.0,0.38603594],[102870.0,0.5552233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094373469,[[102850.0,0.26991721],[102840.0,0.99247788],[102830.0,0.89207948],[102820.0,0.55453666],[102810.0,1.5891731]],[[102860.0,0.38603594],[102870.0,0.5552233],[102880.0,2.00413039],[102890.0,0.17363384],[102900.0,1.20658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094373668,[[102850.0,0.17581721],[102840.0,0.52899458],[102830.0,0.91463069],[102820.0,0.86671056],[102810.0,1.10288]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094373864,[[102850.0,0.17581721],[102840.0,0.43429458],[102830.0,0.81738919],[102820.0,0.91533676],[102810.0,1.1515108]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094374066,[[102850.0,0.17581721],[102840.0,2.12333458],[102830.0,0.86600999],[102820.0,0.91533676],[102810.0,1.1515108]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094374266,[[102850.0,0.17581721],[102840.0,2.12333458],[102830.0,0.81738919],[102820.0,0.96396296],[102810.0,1.1515108]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094374469,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.00642919],[102820.0,0.96396296],[102810.0,1.1515108]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094374666,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.00638919],[102820.0,0.96396296],[102810.0,1.1515108]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094374867,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.00638919],[102820.0,0.96396296],[102810.0,1.44677342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094376869,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.05501009],[102820.0,0.86671056],[102810.0,1.44677342]],[[102860.0,0.66746845],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094377075,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.05501009],[102820.0,0.91533606],[102810.0,1.44677342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.61314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094377568,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.13437758],[102820.0,0.91533606],[102810.0,1.44677342]],[[102860.0,0.74683594],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.69251207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094378474,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.18299848],[102820.0,0.86671056],[102810.0,1.44677342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.69251207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094378977,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.10363099],[102820.0,0.78734307],[102810.0,1.44677342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.69251207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094379181,[[102850.0,0.17581721],[102840.0,1.93429458],[102830.0,1.18299848],[102820.0,0.86671056],[102810.0,1.44677342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.64333039],[102890.0,0.17363384],[102900.0,1.69251207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094380079,[[102850.0,0.17581721],[102840.0,1.74297458],[102830.0,0.99399848],[102820.0,0.86671056],[102810.0,0.34389342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.26345039],[102890.0,0.17363384],[102900.0,0.58947207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094380376,[[102850.0,0.17581721],[102840.0,1.74297458],[102830.0,0.94537758],[102820.0,0.91533606],[102810.0,0.34389342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.26345039],[102890.0,0.17363384],[102900.0,0.58947207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094381380,[[102850.0,0.17581721],[102840.0,1.74297458],[102830.0,0.99399848],[102820.0,0.86671056],[102810.0,0.34389342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.26345039],[102890.0,0.17363384],[102900.0,0.58947207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094384670,[[102850.0,0.20801721],[102840.0,1.71227458],[102830.0,0.91463099],[102820.0,0.63182056],[102810.0,0.34389342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.26345039],[102890.0,0.17363384],[102900.0,0.58947207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094384876,[[102850.0,0.17581721],[102840.0,1.71227458],[102830.0,0.86601009],[102820.0,0.75981135],[102810.0,0.34389342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102880.0,1.26345039],[102890.0,0.17363384],[102900.0,0.51010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094385176,[[102850.0,0.17581721],[102840.0,1.71227458],[102830.0,0.86601009],[102820.0,0.75981135],[102810.0,0.34389342]],[[102860.0,0.82620343],[102870.0,0.5552233],[102890.0,0.17363384],[102900.0,0.51010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094385177,[[102850.0,0.17581721],[102840.0,0.24447458],[102830.0,0.57429139],[102820.0,0.63182056],[102810.0,0.29526262]],[[102860.0,0.47303915],[102870.0,0.3608],[102890.0,0.17363384],[102900.0,0.02417668],[102910.0,0.01881278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094385582,[[102850.0,0.20801721],[102840.0,0.21227458],[102830.0,0.57429139],[102820.0,0.63182056],[102810.0,0.29526262]],[[102860.0,0.47303915],[102870.0,0.3608],[102890.0,0.17363384],[102900.0,0.02417668],[102910.0,0.01881278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094388381,[[102850.0,0.20801721],[102840.0,0.0636],[102830.0,0.52469934],[102820.0,0.58345936],[102810.0,0.24662783]],[[102860.0,0.47303915],[102870.0,0.3608],[102890.0,0.17363384],[102900.0,0.02417668],[102910.0,0.01881278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094390486,[[102850.0,0.20801721],[102840.0,0.0636],[102830.0,0.51141944],[102820.0,0.58345936],[102810.0,0.24662783]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[102970.0,0.08890442],[103960.0,0.01295549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094393487,[[102850.0,0.20801721],[102840.0,0.0636],[102830.0,0.51141944],[102820.0,0.58345936],[102810.0,0.24662783]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103160.0,0.33606723],[103960.0,0.01295549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094393687,[[102850.0,0.17581721],[102840.0,0.0636],[102830.0,0.51141944],[102820.0,0.58345936],[102810.0,0.24662783]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103160.0,0.33606723],[103960.0,0.01295549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094393986,[[102850.0,0.17581721],[102840.0,0.0958],[102830.0,0.51141944],[102820.0,0.58345936],[102810.0,0.24662783]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103160.0,0.33606723],[103960.0,0.01295549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094394489,[[102850.0,0.17581721],[102840.0,0.0958],[102830.0,0.51141944],[102820.0,0.58345936],[102810.0,0.24662783]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103120.0,0.09415987],[103160.0,0.24390736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094396292,[[102850.0,0.17581721],[102840.0,0.0958],[102830.0,0.70968607],[102820.0,0.63182056],[102790.0,0.73861045]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103100.0,0.18890442],[103120.0,0.09415987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094396485,[[102850.0,0.17581721],[102840.0,0.0958],[102830.0,0.70968607],[102820.0,0.63182056],[102810.0,0.29526262]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103100.0,0.18890442],[103120.0,0.09415987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094398192,[[102850.0,0.20811721],[102840.0,0.0636],[102830.0,0.70968607],[102820.0,0.63182056],[102810.0,0.29526262]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103100.0,0.18890442],[103120.0,0.09415987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747094399193,[[102850.0,0.20811721],[102840.0,0.0636],[102830.0,0.70968607],[102820.0,0.63182056],[102810.0,0.29526262]],[[102860.0,0.47303915],[102870.0,0.3608],[102900.0,0.02417668],[103060.0,0.48773378],[103100.0,0.18890442]]]